נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["04/09/2016","1.48","313.7481","44421","335.3","334.1","330.3","335.2"],["05/09/2016","0.06","313.9352","1762342","343","334","343","335.4"],["06/09/2016","-0.33","312.9058","190534","338","330","338","334.3"],["07/09/2016","0.69","315.0587","193577","338","334.1","334.3","336.6"],["08/09/2016","-0.45","313.6546","257265","340","331.2","340","335.1"],["11/09/2016","-0.93","310.7529","287054","335.1","327.3","335.1","332"],["12/09/2016","-1.27","306.8218","245405","332","325.1","332","327.8"],["13/09/2016","0.27","307.6641","49486","340","325","340","328.7"],["14/09/2016","1.25","311.5016","705839","332.8","324.6","328.7","332.8"],["15/09/2016","0.39","312.7186","31994","340","333","340","334.1"],["18/09/2016","-0.24","311.9698","171413","335","327.5","334.1","333.3"],["19/09/2016","-0.54","310.2849","306439","335","327.7","333.3","331.5"],["20/09/2016","-1.42","305.8859","44781","331.4","325","331.4","326.8"],["21/09/2016","-0.15","305.4177","200156","329.8","322.1","326.8","326.3"],["22/09/2016","0.77","307.7577","490198","329.8","325.5","328.3","328.8"],["25/09/2016","0.03","307.8514","110641","331","327.8","331","328.9"],["26/09/2016","-2.31","300.7377","518568","331","317.8","331","321.3"],["27/09/2016","-0.87","298.1168","185973","321","316.7","321.3","318.5"],["28/09/2016","-0.53","296.5256","260824","329.4","310.7","329.4","316.8"],["29/09/2016","0.38","297.6489","1019065","319.9","318","319.9","318"],["05/10/2016","-1.01","294.6536","50090","325","305.2","325","314.8"],["06/10/2016","-0.92","291.9393","157757","320","308.1","314.8","311.9"],["09/10/2016","-0.93","289.2248","110569","314.9","307","311.9","309"],["10/10/2016","0.71","291.284","166896","312.9","309","310","311.2"],["13/10/2016","-3.05","282.392","1453872","318.3","298","318.3","301.7"],["18/10/2016","-0.36","281.3624","165286","306","299.3","306","300.6"],["19/10/2016","0.17","281.8306","736946","304.6","300","301","301.1"],["20/10/2016","-0.23","281.1752","156065","305.7","299.9","305.7","300.4"],["25/10/2016","1.03","284.0768","1992357","305.6","297.9","305.6","303.5"],["26/10/2016","-0.86","281.6432","365660","303.5","299","303.5","300.9"],["27/10/2016","-1.66","276.9633","2100623","305","295","305","295.9"],["30/10/2016","-0.81","274.717","311881","295.9","291","295.9","293.5"],["31/10/2016","1.77","279.5841","103351","302","293.2","293.5","298.7"],["01/11/2016","0","279.5841","164116","306","295","306","298.7"],["02/11/2016","-0.5","278.18","11050","304","296.5","304","297.2"],["03/11/2016","0.07","278.3674","3079","297.9","297.2","297.9","297.4"],["06/11/2016","-0.74","276.308","5426","296.8","294.9","296.8","295.2"],["07/11/2016","0.1","276.5889","68702","299.5","293.9","293.9","295.5"],["08/11/2016","-0.58","274.9975","31656","299.9","292.4","299.9","293.8"],["09/11/2016","-1.23","271.6279","44018","293.8","285.4","293.8","290.2"],["10/11/2016","0.07","271.8152","14969","292.4","290","292.4","290.4"],["13/11/2016","0.14","272.1895","6770","291","290.7","291","290.8"],["14/11/2016","-0.41","271.0663","18754","291","289","291","289.6"],["15/11/2016","0.48","272.3768","38292","292","288.2","292","291"],["16/11/2016","-0.31","271.5345","91373","291","288.2","291","290.1"],["17/11/2016","0.03","271.6279","4821948","292.6","288.7","292.6","290.2"],["20/11/2016","-3.79","261.3319","582687","292.5","276.1","292.5","279.2"],["21/11/2016","1.25","264.6081","3353","282.9","279.2","282.9","282.7"],["22/11/2016","-0.5","263.2975","28348","282.7","277","282.7","281.3"],["23/11/2016","-1.56","259.1792","140858","281.9","272","281.9","276.9"],["24/11/2016","1.59","263.2975","87462","281.8","277.8","280.8","281.3"],["27/11/2016","0.25","263.9529","178706","284.2","278","278","282"],["28/11/2016","-0.71","262.0807","61595","282.8","279.1","282","280"],["29/11/2016","-0.5","260.7704","7141911","283","271.7","280","278.6"],["30/11/2016","3.23","269.1945","3252005","293","275","275","287.6"],["01/12/2016","5.32","283.5154","2436355","306.8","289","289","302.9"],["04/12/2016","1.09","286.6042","45047","311","302.9","302.9","306.2"],["05/12/2016","-0.62","284.8256","51697","308.9","300.5","308.9","304.3"],["06/12/2016","0.07","285.0129","64986","307.5","304.3","304.3","304.5"],["07/12/2016","0.76","287.1658","325357","309","299.9","309","306.8"],["08/12/2016","0.13","287.5401","150341","309","304.5","309","307.2"],["11/12/2016","-1.04","284.5449","141777","308.7","300","308.7","304"],["12/12/2016","0.33","285.4809","129025","305.9","301.4","304","305"],["13/12/2016","-0.3","284.6385","280147","305.5","302","305.5","304.1"],["14/12/2016","-0.23","283.9833","610287","305.4","301.1","304.1","303.4"],["15/12/2016","-1.32","280.2392","125410","305.5","299","305.5","299.4"],["18/12/2016","0.9","282.7665","717671","304.8","299.5","299.4","302.1"],["19/12/2016","0.33","283.7025","209703","307.4","301.8","302.1","303.1"],["20/12/2016","2.08","289.5992","142283","311.5","306.9","307","309.4"],["21/12/2016","0.06","289.7864","125736","312.9","308.1","309.4","309.6"],["22/12/2016","0.32","290.7224","77570","312.9","305","309.6","310.6"],["25/12/2016","0.45","292.0329","261349","320","311.9","320","312"],["26/12/2016","1.41","296.1512","219703","320","316","320","316.4"],["27/12/2016","-0.66","294.1858","64755","315.9","310.7","316.4","314.3"],["28/12/2016","-0.32","293.2497","186787","316","307","316","313.3"],["29/12/2016","-1.18","289.7864","48191","316.2","306.1","313.3","309.6"],["01/01/2017","1.45","293.9985","181301","336","313.8","336","314.1"],["02/01/2017","0.51","295.4961","171570","316.6","314.1","314.1","315.7"],["03/01/2017","0.1","295.7769","244429","316.7","313.8","316.7","316"],["04/01/2017","0.09","296.0576","285549","316.7","312","316.3","316.3"],["05/01/2017","0.89","298.6786","105852","323.8","316.7","316.7","319.1"],["08/01/2017","0.88","301.2993","154205","324.1","321.3","324.1","321.9"],["09/01/2017","0.96","304.201","212226","333","321.5","321.9","325"],["10/01/2017","0","304.201","351772","338","325","338","325"],["11/01/2017","-1.63","299.2401","339171","337","317.7","337","319.7"],["12/01/2017","-1","296.2451","185615","325.4","315.6","325.4","316.5"],["15/01/2017","0.35","297.2745","193870","322","315.6","318","317.6"],["16/01/2017","0.66","299.2401","267026","321","312.5","321","319.7"],["17/01/2017","-0.19","298.6786","115080","320","317.6","320","319.1"],["18/01/2017","-0.06","298.4914","807929","321.5","317","321.5","318.9"],["19/01/2017","-1.19","294.9345","280789","321.5","314","321.5","315.1"],["22/01/2017","0.41","296.1512","88501","317","315.1","315.1","316.4"],["23/01/2017","-0.32","295.2152","1161488","318","313.4","316.4","315.4"],["24/01/2017","-0.95","292.4072","280929","316.8","309","315.4","312.4"],["25/01/2017","-1.98","286.6042","107305","312.4","305.3","312.4","306.2"],["26/01/2017","1.31","290.348","56017","316.4","303.3","316.4","310.2"],["29/01/2017","-2.06","284.3576","124349","310","303.4","310","303.8"],["30/01/2017","0.43","285.5745","898762","307.8","300.1","307.8","305.1"],["31/01/2017","0","285.5745","497580","308.3","304.5","305.1","305.1"],["01/02/2017","2.13","291.6584","539427","323","305.1","323","311.6"],["02/02/2017","1.7","296.6193","3219820","322.3","314.4","311.6","316.9"],["05/02/2017","2.65","304.4817","120361","327","320.1","325","325.3"],["06/02/2017","-0.12","304.1073","209609","325.3","318.1","325.3","324.9"],["07/02/2017","-0.15","303.6392","103972","327.6","322","325.2","324.4"],["08/02/2017","-0.03","303.5458","168399","325.8","320","324.4","324.3"],["09/02/2017","4.84","318.241","13425987","340","319","325.5","340"],["12/02/2017","-1.79","312.5314","885518","340","320.1","340","333.9"],["13/02/2017","-0.12","312.1571","1259371","342","320","340","333.5"],["14/02/2017","-2.67","303.8266","196645","342.9","322.1","342.9","324.6"],["15/02/2017","-1.94","297.9297","242268","329.7","314","324.6","318.3"],["16/02/2017","-1.35","293.9048","575275","327.8","308","319.9","314"],["19/02/2017","1.66","298.7721","541165","321","311","314","319.2"],["20/02/2017","-1.63","293.9048","91573","321","313.1","321","314"],["21/02/2017","-1.15","290.5352","370896","321","308.8","321","310.4"],["22/02/2017","0.26","291.284","774625","314.4","307","310.4","311.2"],["23/02/2017","-0.22","290.6289","637865","321","307.3","321","310.5"],["26/02/2017","-0.97","287.821","117963","310.7","306.3","310.5","307.5"],["27/02/2017","-1.53","283.4217","197255","307","301.2","307.5","302.8"],["28/02/2017","-1.59","278.9288","357620","300.9","291.2","302.8","298"],["01/03/2017","0.64","280.7071","365931","302.7","297","298","299.9"],["02/03/2017","0.23","281.3624","1723678","304.7","299.4","299.9","300.6"],["05/03/2017","0.8","283.6089","111023","311.2","301.8","305.8","303"],["06/03/2017","-1.95","278.0866","185602","303.5","295.6","303.5","297.1"],["07/03/2017","1.14","281.269","184413","301","296","297.1","300.5"],["08/03/2017","0.23","281.924","243658","306.4","299","303.5","301.2"],["09/03/2017","0.76","284.0768","68668","307.6","299.5","301.2","303.5"],["13/03/2017","-1.52","279.7711","189597","318","297.6","318","298.9"],["14/03/2017","1.41","283.7025","159352","304.6","299.4","300","303.1"],["15/03/2017","1.25","287.2593","104877","316.1","306","303.1","306.9"],["16/03/2017","2.31","293.9048","224828","317.7","302.3","317.7","314"],["19/03/2017","-2.13","287.6337","278768","318","306.1","318","307.3"],["20/03/2017","-0.23","286.9784","136078","312","302.3","312","306.6"],["21/03/2017","-1.14","283.7025","587603","317.6","302","311","303.1"],["22/03/2017","-1.98","278.0866","570888","303.8","285.2","303.8","297.1"],["23/03/2017","0.77","280.2392","340694","302.8","295.9","300","299.4"],["26/03/2017","-0.13","279.8649","225666","303","293","299.4","299"],["27/03/2017","1.61","284.3576","512836","304","292.8","304","303.8"],["28/03/2017","-0.79","282.1113","421092","309.9","300","309.9","301.4"],["29/03/2017","0.43","283.3281","78172","309.9","301.7","301.4","302.7"],["30/03/2017","-3.01","274.8103","484963","311","290","311","293.6"],["02/04/2017","-1.7","270.1303","342804","292.3","285","293.6","288.6"],["03/04/2017","-1.21","266.8545","457148","291","284.3","290","285.1"],["04/04/2017","2.84","274.436","825007","306.5","281","306.5","293.2"],["05/04/2017","-0.92","271.9088","294422","295","290","295","290.5"],["06/04/2017","-0.21","271.3473","608399","295","285.8","295","289.9"],["09/04/2017","-2.55","264.4209","604910","295","279","295","282.5"],["12/04/2017","1.52","268.4457","81097","289.3","285.5","287","286.8"],["13/04/2017","0.8","270.5985","146665","294.9","285.5","294.9","289.1"],["18/04/2017","5.29","284.9193","1023901","309.9","281.5","295","304.4"],["19/04/2017","2.66","292.5009","701831","313.4","300","304.4","312.5"],["20/04/2017","-3.04","283.6089","716167","313.4","302.1","313.4","303"],["23/04/2017","0.53","285.1066","200100","312","304.1","312","304.6"],["24/04/2017","-0.07","284.9193","447998","310.8","302","310.5","304.4"],["25/04/2017","0.92","287.5401","122091","310.7","303.7","310.7","307.2"],["26/04/2017","-0.16","287.0721","387190","309","305","309","306.7"],["27/04/2017","0.2","287.6337","252317","311","302.5","311","307.3"],["30/04/2017","1.56","292.1266","232625","313.5","302.7","311","312.1"],["03/05/2017","1.22","295.6833","124279","318","313.9","314","315.9"],["04/05/2017","-0.41","294.4664","577033","324.5","308","324.5","314.6"],["07/05/2017","2.57","302.0482","154902","324.7","317.8","318","322.7"],["08/05/2017","-0.59","300.2697","487347","333","316","326","320.8"],["09/05/2017","1.87","305.8859","224739","332","320","332","326.8"],["10/05/2017","1.59","310.7529","135232","334.4","327","326.8","332"],["11/05/2017","0.18","311.3145","1200251","336.2","330","336","332.6"],["14/05/2017","2.22","318.241","335166","343.8","336.5","332.6","340"],["15/05/2017","0","318.241","1187958","340","336","340","340"],["16/05/2017","-0.85","315.5266","496032","340","335","340","337.1"],["17/05/2017","-2.14","308.7873","250109","342","328.1","342","329.9"],["18/05/2017","-1.7","303.5458","195466","343","320","343","324.3"],["21/05/2017","-0.83","301.0184","343953","334","319.9","334","321.6"],["22/05/2017","-0.47","299.6146","728972","324.4","318","324.4","320.1"],["23/05/2017","0.34","300.6441","629002","324.3","317.6","321.6","321.2"],["24/05/2017","3.33","310.6593","2358172","333","320.2","324.4","331.9"],["25/05/2017","-0.27","309.8169","612104","336","326.4","331.9","331"],["28/05/2017","1.9","315.7139","496515","339","331","331","337.3"],["29/05/2017","-1.42","311.2209","293247","343","326.3","343","332.5"],["01/06/2017","-2.86","302.329","406658","342","319.7","342","323"],["04/06/2017","0.59","304.1073","77333","332.9","321.8","332.9","324.9"],["05/06/2017","1.69","309.2553","112750","332","326.8","332","330.4"],["06/06/2017","-0.88","306.5409","91148","338","314","338","327.5"],["07/06/2017","0.4","307.7577","180517","336.6","325.2","336.6","328.8"],["08/06/2017","-0.27","306.9155","61149","335","325.2","335","327.9"],["11/06/2017","-0.4","305.6985","52577","327.9","326.2","327.9","326.6"],["12/06/2017","1.38","309.9106","130197","331.8","322.5","329","331.1"],["13/06/2017","1.24","313.7481","169923","342","326.6","331.1","335.2"],["14/06/2017","0.09","314.029","276286","345","332","344","335.5"],["15/06/2017","-1.19","310.2849","77560","340","325.7","340","331.5"],["18/06/2017","0.63","312.2505","124737","340","329.2","340","333.6"],["19/06/2017","-0.3","311.3145","45774","334.9","327.2","334.9","332.6"],["20/06/2017","-0.12","310.9401","33562","333.6","329.4","333.6","332.2"],["21/06/2017","-0.66","308.8809","260134","347","327.5","332.9","330"],["22/06/2017","-1.82","303.265","629090","330","320.1","330","324"],["25/06/2017","-0.4","302.0482","154163","326","322.4","326","322.7"],["26/06/2017","-1.08","298.7721","138703","325.4","313.7","325.4","319.2"],["27/06/2017","-0.16","298.3042","157349","325","312.4","325","318.7"],["28/06/2017","-0.19","297.7425","388002","325","303","325","318.1"],["29/06/2017","0.13","298.1168","370445","325","318","325","318.5"],["02/07/2017","-0.25","297.3681","323902","330.1","311.5","318.5","317.7"],["03/07/2017","-1.23","293.7176","478333","322.5","311","322.5","313.8"],["04/07/2017","0.57","295.4024","62748","318.5","314.3","318","315.6"],["05/07/2017","-1.55","290.8161","408611","320.9","309.1","320.9","310.7"],["06/07/2017","-0.77","288.5697","667622","316.5","306.2","316.5","308.3"],["09/07/2017","0.65","290.4418","293546","312.8","308.3","311","310.3"],["10/07/2017","0.06","290.6289","764425","312","306.9","310.3","310.5"],["11/07/2017","-1.32","286.7914","473965","314.9","304.8","314.9","306.4"],["12/07/2017","-0.82","284.4514","567538","308","302","308","303.9"],["13/07/2017","-0.13","284.0768","170522","313.2","299","304","303.5"],["16/07/2017","-0.72","282.0178","447479","312.9","300.6","312.9","301.3"],["17/07/2017","-0.53","280.5201","602693","313","299","313","299.7"],["18/07/2017","0.17","280.9882","861785","312","299.1","312","300.2"],["19/07/2017","1.33","284.7322","176451","312.7","300","312.7","304.2"],["20/07/2017","2.3","291.284","368671","312.7","307.2","312.7","311.2"],["23/07/2017","0.8","293.6241","113222","316.1","312.6","312.7","313.7"],["24/07/2017","-1.05","290.5352","1000699","316.4","305.3","313.7","310.4"],["25/07/2017","1.16","293.9048","337062","320.4","304.9","316.5","314"],["26/07/2017","0.8","296.2451","243755","321","308.1","321","316.5"],["27/07/2017","-1.01","293.2497","146345","321.9","308.3","321.9","313.3"],["30/07/2017","-2.2","286.7914","308013","311.7","304.3","313.3","306.4"],["31/07/2017","0.39","287.9145","435923","321.5","305.1","321.5","307.6"],["02/08/2017","0.49","289.3185","189544","310.6","307","307.6","309.1"],["03/08/2017","-0.29","288.4759","696916","324","307","309.1","308.2"],["06/08/2017","-0.03","288.3826","60622","312","303.5","312","308.1"],["07/08/2017","-1.14","285.1066","82385","312","302","312","304.6"],["08/08/2017","-2.46","278.0866","350018","305","296","305","297.1"],["09/08/2017","-0.2","277.5249","123318","297.1","293.8","297.1","296.5"],["10/08/2017","-3.37","268.1649","292547","301.7","282.1","296.5","286.5"],["13/08/2017","0.24","268.8201","4473928","292.8","279.4","292.8","287.2"],["14/08/2017","3.27","277.6184","128782","309","295","309","296.6"],["15/08/2017","4.45","289.9736","156565","318","300","310.9","309.8"],["16/08/2017","-0.23","289.3185","114199","315.9","307","315.9","309.1"],["17/08/2017","0.52","290.8161","105086","314.2","308.1","309.1","310.7"],["20/08/2017","-0.13","290.4418","84569","315","308.1","312.5","310.3"],["21/08/2017","-0.32","289.5057","108581","315.8","307","310.3","309.3"],["22/08/2017","1.55","293.9985","223522","316","311.2","314","314.1"],["23/08/2017","0.03","294.0921","986969","316.5","313.9","316.5","314.2"],["24/08/2017","1.72","299.1465","146515","328.9","313.3","314.2","319.6"],["27/08/2017","-0.22","298.4914","288220","328.7","308.7","328.7","318.9"],["28/08/2017","-3.7","287.4465","135035","333.8","304.5","319.5","307.1"],["29/08/2017","-2.21","281.0818","570945","310.9","287.9","310.9","300.3"],["30/08/2017","-1.2","277.712","154640","307","292.3","307","296.7"],["31/08/2017","-2.63","270.4113","2435019","303.9","286","303.9","288.9"],["03/09/2017","-3.12","261.9872","769588","305","278","305","279.9"],["04/09/2017","-0.32","261.1448","1217466","287","274.6","280","279"],["05/09/2017","-0.82","258.992","1040852","286.6","275.1","280.2","276.7"],["06/09/2017","0.07","259.1792","461548","280","272.1","279","276.9"],["07/09/2017","0","259.1792","477353","281","272.6","278.5","276.9"],["10/09/2017","1.63","263.3912","298986","291","276.9","279.7","281.4"],["11/09/2017","0.71","265.2632","253279","298","276","298","283.4"],["12/09/2017","2.82","272.7511","156173","295.9","278.7","289.8","291.4"],["13/09/2017","2.3","279.0224","210672","300","284","297.8","298.1"],["14/09/2017","-2.25","272.7511","65876","293.4","287.6","298.1","291.4"],["17/09/2017","-1.89","267.6033","46537","295.9","284","295.9","285.9"],["18/09/2017","3.01","275.6529","190286","297","284.9","296.2","294.5"],["19/09/2017","-0.51","274.2487","156684","297","291","294.5","293"],["24/09/2017","-0.55","272.7511","69693","298","290.8","298","291.4"],["25/09/2017","2.75","280.2392","199823","304","294.4","296","299.4"],["26/09/2017","-0.8","277.9927","107192","299.1","295","299.1","297"],["27/09/2017","-0.67","276.1208","139756","304","293.1","304","295"],["28/09/2017","-0.14","275.7465","109336","301.7","289","295","294.6"],["01/10/2017","0.41","276.8695","88003","303.9","291.4","303.9","295.8"],["02/10/2017","-0.91","274.3424","39402","299","290.3","299","293.1"],["03/10/2017","0.41","275.4658","73972","298.9","286.7","298.9","294.3"],["08/10/2017","-0.58","273.8744","40590","295","288.6","295","292.6"],["09/10/2017","0.55","275.3719","19782","298","288.6","298","294.2"],["10/10/2017","-1.33","271.7217","65443","298.2","287.9","298.2","290.3"],["15/10/2017","0.38","272.7511","124968","298","290.1","298","291.4"],["16/10/2017","0.27","273.5001","234595","299","288.1","299","292.2"],["17/10/2017","0.31","274.3424","318402","302.4","287.8","302.4","293.1"],["18/10/2017","-0.38","273.3127","76593","302.3","286.9","302.3","292"],["19/10/2017","-1.51","269.1945","316542","298.7","282.8","292","287.6"],["22/10/2017","0.94","271.7217","28196","291.8","287.8","287.6","290.3"],["23/10/2017","-1.52","267.6033","54174","292.2","284.2","292.2","285.9"],["24/10/2017","-0.38","266.5737","26977","288","282","288","284.8"],["25/10/2017","1.3","270.0368","38793","296.9","284.5","286.9","288.5"],["26/10/2017","0.45","271.2536","66426","299","287.9","299","289.8"],["29/10/2017","-0.86","268.9136","53283","299","283.4","299","287.3"],["30/10/2017","-1.78","264.1401","87181","298.9","280.4","298.9","282.2"],["31/10/2017","-0.28","263.3912","60423","286.9","280","286.9","281.4"],["01/11/2017","0.39","264.4209","82823","286.9","276.1","286.9","282.5"],["02/11/2017","0.57","265.9185","106646","286.8","275.1","285","284.1"],["05/11/2017","-3.31","257.12","250412","286.9","274","286.9","274.7"],["06/11/2017","-0.76","255.1544","133675","282.9","263","282.9","272.6"],["07/11/2017","-3.3","246.7303","2730833","278","263.5","278","263.6"],["08/11/2017","1.71","250.9424","196646","279.9","264","279.9","268.1"],["09/11/2017","-1.83","246.3559","181265","272","260","272","263.2"],["12/11/2017","1.03","248.8832","21292","268.8","263.4","263.2","265.9"],["13/11/2017","-2.14","243.5479","65881","271.5","257","265.9","260.2"],["14/11/2017","-3.73","234.4688","210143","265.5","247.3","260.2","250.5"],["15/11/2017","-2.48","228.6655","162008","250.5","241.7","250.5","244.3"],["16/11/2017","-0.45","227.6359","74115","246.9","237.7","246.9","243.2"],["19/11/2017","-1.23","224.8279","34823","246.9","231.6","246.9","240.2"],["20/11/2017","-0.54","223.6111","106237","246.9","236.7","246.9","238.9"],["21/11/2017","-2.13","218.8374","235632","246.9","230","246.9","233.8"],["22/11/2017","7.14","234.4688","349592","268","232.8","233.8","250.5"],["23/11/2017","-0.04","234.3751","167097","267","245","267","250.4"],["26/11/2017","1.2","237.183","16076","267","252.1","267","253.4"],["27/11/2017","0.39","238.119","52580","259","252.6","259","254.4"],["28/11/2017","0.94","240.3654","16206","266.9","255.4","266.9","256.8"],["29/11/2017","1.52","244.0159","89893","265.9","255.6","256.8","260.7"],["30/11/2017","3.68","253.0018","244253","281.9","259.3","260.7","270.3"],["03/12/2017","1","255.5287","61329","281","264.6","280.7","273"],["04/12/2017","-2.31","249.6321","113099","270","265","270","266.7"],["05/12/2017","-2.06","244.4839","56108","264.6","260.1","266.7","261.2"],["06/12/2017","0.65","246.0752","78533","266.5","259.3","261.2","262.9"],["07/12/2017","1.14","248.8832","114223","267","261.6","262.9","265.9"],["10/12/2017","-0.49","247.6665","21494","268.8","261.1","268.8","264.6"],["11/12/2017","-5.14","234.9368","227790","267.4","248.4","264.6","251"],["12/12/2017","-0.12","234.656","106711","253.7","249.2","251","250.7"],["13/12/2017","-3.95","225.3894","144490","251","236","250.7","240.8"],["14/12/2017","2.66","231.3799","82923","254.5","240","240.8","247.2"],["17/12/2017","-1.78","227.2614","139263","256.5","237.9","249","242.8"],["18/12/2017","-0.54","226.0447","176771","244","238.3","242.8","241.5"],["19/12/2017","-1.08","223.6111","164969","254.8","237.1","254.8","238.9"],["20/12/2017","-1.34","220.6161","162341","240","235","239.9","235.7"],["21/12/2017","1.7","224.3598","168723","240","235.9","235.7","239.7"],["24/12/2017","4.34","234.0944","185669","253.8","242","242","250.1"],["25/12/2017","1.16","236.8087","79749","256.3","244.6","254","253"],["26/12/2017","-2.09","231.8481","286867","256","240","256","247.7"],["27/12/2017","0.36","232.6904","62794","250","246.1","250","248.6"],["28/12/2017","0.32","233.4391","334688","251.5","245.6","248.6","249.4"],["31/12/2017","-1.72","229.4144","101653","252.4","242.5","249.4","245.1"],["01/01/2018","3.06","236.4343","85828","254","245","245.1","252.6"],["02/01/2018","1.98","241.1143","41079","260","252.2","252.6","257.6"],["03/01/2018","-1.09","238.4936","208892","260.8","254","257.6","254.8"],["04/01/2018","0.24","239.0552","124186","259.8","254","256.8","255.4"],["07/01/2018","-1.68","235.0304","1322214","259.1","251","256","251.1"],["08/01/2018","0.56","236.3408","81545","259.2","251.1","259.2","252.5"],["09/01/2018","-0.32","235.592","140714","260.2","246.6","260.2","251.7"],["10/01/2018","-1.87","231.1928","147101","260.8","241.8","260.8","247"],["11/01/2018","2.71","237.4639","85771","257.7","247.2","247","253.7"],["14/01/2018","2.17","242.6119","119483","261","257","260.4","259.2"],["15/01/2018","0.27","243.2671","130334","260.9","257","260.9","259.9"],["16/01/2018","-0.12","242.9862","24226","261","257.1","260.9","259.6"],["17/01/2018","-0.46","241.8632","53132","260.8","252.1","260.8","258.4"],["18/01/2018","-1.66","237.8384","36883","261","252.4","261","254.1"],["21/01/2018","-2.01","233.0647","57157","259.3","246.2","259.3","249"],["22/01/2018","-2.53","227.1679","32261","247","240.5","247","242.7"],["23/01/2018","-0.78","225.3894","41831","244.2","237.8","244.2","240.8"],["24/01/2018","-1.99","220.8966","163347","243.2","232.2","243.2","236"],["25/01/2018","-4.96","209.9454","179739","233","222.3","236","224.3"],["28/01/2018","0.13","210.2262","64629","233.8","223.1","233.8","224.6"],["29/01/2018","-0.71","208.7286","124481","228.3","222","224.6","223"],["30/01/2018","-1.35","205.9207","199254","225.9","218","223","220"],["31/01/2018","1.09","208.1669","90389","228.8","215.8","220","222.4"],["01/02/2018","0","208.1669","315055","228.9","217.9","222.4","222.4"],["04/02/2018","2.52","213.4088","144067","239.9","224.5","222.4","228"],["05/02/2018","3.29","220.4287","105762","240","233.1","240","235.5"],["06/02/2018","-0.76","218.7439","106166","235.5","227.2","235.5","233.7"],["07/02/2018","0.13","219.0246","149261","235.4","232.5","235.4","234"],["08/02/2018","-2.01","214.6256","114100","235.5","224.3","235.5","229.3"],["11/02/2018","2.4","219.7734","65014","235.5","231.4","235.5","234.8"],["12/02/2018","-1.06","217.4335","94324","235.5","230.2","235.5","232.3"],["13/02/2018","-1.25","214.719","9090","232.1","229","232.1","229.4"],["14/02/2018","0.39","215.5615","55520","235.2","227.1","229.4","230.3"],["15/02/2018","0","215.5615","257089","235.4","227","230.3","230.3"],["18/02/2018","3.52","223.143","137356","243.9","230.3","230.3","238.4"],["19/02/2018","3.65","231.2865","132543","249.3","241.9","243.9","247.1"],["20/02/2018","0.4","232.2224","420458","251.9","247","247.1","248.1"],["21/02/2018","1.89","236.6215","140827","257","247.2","257","252.8"],["22/02/2018","-0.16","236.247","191559","253.9","251","252.8","252.4"],["25/02/2018","0.52","237.4639","90413","259","249.5","252.4","253.7"],["26/02/2018","-0.08","237.2769","79957","253.7","249.7","253.7","253.5"],["27/02/2018","-1.07","234.7495","131226","254","248","253.5","250.8"],["28/02/2018","1.28","237.7446","96387","255.3","241.1","241.1","254"],["04/03/2018","-0.83","235.7792","40309","255","247.6","253.8","251.9"],["05/03/2018","0","235.7792","62995","254.7","247.4","254.7","251.9"],["06/03/2018","-0.4","234.8431","52205","251.9","247.1","251.9","250.9"],["07/03/2018","-0.36","234.0006","107555","254.7","247","254.7","250"],["08/03/2018","1.2","236.8087","14780","253","253","253","253"],["11/03/2018","0.28","237.4639","70877","254.7","246.1","254.7","253.7"],["12/03/2018","0.12","237.7446","49164","254.7","251.3","254","254"],["13/03/2018","0.79","239.6167","163699","258","254.4","254.7","256"],["14/03/2018","0.63","241.1143","139381","260","256.2","260","257.6"],["15/03/2018","0.27","241.7695","14830","259","257.7","257.6","258.3"],["18/03/2018","0.93","244.0159","48822","262.1","258.5","258.3","260.7"],["19/03/2018","0.42","245.0455","86344","263.4","259.8","260.7","261.8"],["20/03/2018","0","245.0455","13848","263.3","260.7","261.8","261.8"],["21/03/2018","0.65","246.6368","8846","263.5","263.5","263.5","263.5"],["22/03/2018","0.87","248.7897","160130","269.5","260.1","263.5","265.8"],["25/03/2018","-1.77","244.3903","198575","269","254.5","269","261.1"],["26/03/2018","0.04","244.4839","117784","266","253.5","261.1","261.2"],["27/03/2018","-0.8","242.5183","1874766","266","257.3","261.2","259.1"],["28/03/2018","0.93","244.7647","973956","262.6","251.3","260.4","261.5"],["29/03/2018","-0.54","243.4543","74673","262.6","255.5","262.6","260.1"],["01/04/2018","-0.15","243.0799","83523","260.1","259.4","260.1","259.7"],["02/04/2018","-0.19","242.6119","86677","262","257.5","262","259.2"],["03/04/2018","-0.62","241.1143","7281","259","255","259.2","257.6"],["04/04/2018","-0.97","238.7744","116179","255.1","244.3","257.6","255.1"],["08/04/2018","-0.67","237.183","40975","256","246.1","256","253.4"],["09/04/2018","0.43","238.2129","147320","260","247.6","260","254.5"],["10/04/2018","-0.79","236.3408","65595","258.5","249.7","258.5","252.5"],["11/04/2018","-0.99","234.0006","254324","252","245","252.5","250"],["12/04/2018","-0.24","233.4391","59095","255","246.9","250","249.4"],["15/04/2018","0.04","233.5328","77325","255","246.9","255","249.5"],["16/04/2018","1.84","237.8384","46290","259","251.2","254.9","254.1"],["17/04/2018","-0.16","237.4639","135483","259.9","247.8","259.9","253.7"],["22/04/2018","-0.55","236.1536","37898","257","246.9","253.7","252.3"],["23/04/2018","-0.36","235.3111","68139","258.4","246.8","258.4","251.4"],["24/04/2018","-0.95","233.0647","63870","254","245.6","254","249"],["25/04/2018","-1.08","230.5375","145672","254","243","254","246.3"],["26/04/2018","2.72","236.8087","32941","254","249.9","246.3","253"],["29/04/2018","0.04","236.9023","57302","253.9","253","253.9","253.1"],["30/04/2018","-1.34","233.72","26552","253.4","246.1","253.1","249.7"],["01/05/2018","0.76","235.4983","10043","253.3","250","253.3","251.6"],["02/05/2018","-0.24","234.9368","65455","252.9","245.1","251.6","251"],["03/05/2018","-0.16","234.5623","90616","253.6","245.4","251","250.6"],["06/05/2018","0.28","235.2175","46421","260","246.1","260","251.3"],["07/05/2018","0.99","237.5576","146158","260","247.2","251.3","253.8"],["08/05/2018","-0.79","235.6854","111602","259.9","243.9","259.9","251.8"],["09/05/2018","-0.12","235.4047","86390","253.6","250","252","251.5"],["10/05/2018","-0.52","234.1878","72674","258.9","248.3","251.5","250.2"],["13/05/2018","2.4","239.8039","96636","260.4","251.8","260.4","256.2"],["14/05/2018","-0.12","239.5231","74180","262.9","250.8","262.9","255.9"],["15/05/2018","0.59","240.9271","144353","261.8","246.4","261.8","257.4"],["16/05/2018","0.35","241.7695","161611","259","248.7","257.4","258.3"],["17/05/2018","-0.19","241.3015","69746","259","252.7","259","257.8"],["21/05/2018","-0.39","240.3654","41483","258","256.2","258","256.8"],["22/05/2018","-0.16","239.9911","19476","257.5","256","257.5","256.4"],["23/05/2018","-0.43","238.9616","101528","256.4","252.7","256.4","255.3"],["24/05/2018","1.37","242.2375","34515","259","255.3","255.3","258.8"],["27/05/2018","-0.62","240.7398","18738","259","257","259","257.2"],["28/05/2018","0.39","241.676","43188","259","256.7","257.2","258.2"],["29/05/2018","-0.15","241.3015","68147","258.5","250.6","258.5","257.8"],["30/05/2018","-0.16","240.9271","66332","259","253.5","258.5","257.4"],["31/05/2018","-0.27","240.2721","30635","258.5","253.8","258.5","256.7"],["03/06/2018","0.51","241.4887","24300","259","256.9","258.5","258"],["04/06/2018","-0.62","239.9911","21631","258.8","255.6","258.8","256.4"],["05/06/2018","0.43","241.0207","32336","258","256.9","258","257.5"],["06/06/2018","0.16","241.3953","28138","258","257.5","258","257.9"],["07/06/2018","0","241.3953","136236","259","253.6","259","257.9"],["10/06/2018","0.04","241.4887","23638","259","257.7","259","258"],["11/06/2018","-0.54","240.1784","63444","259","255","259","256.6"],["12/06/2018","0.55","241.4887","1169521","259","256.2","259","258"],["13/06/2018","-0.23","240.9271","109715","259","257.3","259","257.4"],["14/06/2018","0.16","241.3015","300004","262","251.5","259","257.8"],["17/06/2018","0.12","241.5823","8843","262.4","257","257.8","258.1"],["18/06/2018","0.08","241.7695","115881","262.2","257","262.2","258.3"],["19/06/2018","0.08","241.9566","28656","262.4","252.7","262.4","258.5"],["20/06/2018","-0.04","241.8632","107177","262.3","257","262.3","258.4"],["21/06/2018","-0.93","239.6167","19532","261.8","253","261.8","256"],["24/06/2018","0.59","241.0207","27338","261.1","253","256","257.5"],["25/06/2018","-0.62","239.5231","86015","262.4","252.9","262.4","255.9"],["26/06/2018","1.45","242.9862","70646","262.5","256","262.5","259.6"],["27/06/2018","0.81","244.9519","360671","263.1","256.9","262.9","261.7"],["28/06/2018","-1.18","242.0502","135761","261.9","254.4","261.9","258.6"],["01/07/2018","0","242.0502","21790","260","256","260","258.6"],["02/07/2018","-0.93","239.8039","97007","259.9","252.1","258.6","256.2"],["03/07/2018","-0.9","237.6512","343114","258","251.3","258","253.9"],["04/07/2018","0.24","238.2129","8059","259.9","252.2","259.9","254.5"],["05/07/2018","-0.55","236.9023","109212","259.9","251","254.5","253.1"],["08/07/2018","-0.47","235.7792","395956","259.8","247","259.8","251.9"],["09/07/2018","1.19","238.5872","70498","259.4","254.7","259.4","254.9"],["10/07/2018","1.14","241.3015","291737","259.5","250.9","259.5","257.8"],["11/07/2018","-0.81","239.336","181183","257.3","254.8","257.8","255.7"],["12/07/2018","0.51","240.5527","684833","259.8","252","259.8","257"],["15/07/2018","-0.82","238.5872","26322","259.9","253.6","259.9","254.9"],["16/07/2018","0.27","239.2424","41869","255.8","255.6","254.9","255.6"],["17/07/2018","0.08","239.4295","1753014","259.9","254","259.9","255.8"],["18/07/2018","0.04","239.5231","153110","257.9","254.3","257.9","255.9"],["19/07/2018","-0.2","239.0552","1462467","259","254.2","256.5","255.4"],["23/07/2018","-0.12","238.7744","8077","258.9","250.5","258.9","255.1"],["24/07/2018","-1.53","235.1239","1156148","258.9","251","258.9","251.2"],["25/07/2018","1.15","237.8384","46705","258.9","252","258.9","254.1"],["26/07/2018","0.12","238.119","61030","258.9","251","258.9","254.4"],["29/07/2018","-1.69","234.0944","873280","259.9","248.1","259.9","250.1"],["30/07/2018","0.48","235.2175","90303","258.9","249.9","258.9","251.3"],["31/07/2018","-0.84","233.2519","211636","258.5","249","258.5","249.2"],["01/08/2018","0.48","234.3751","287872","255.8","250","255.8","250.4"],["02/08/2018","0.24","234.9368","478251","257.2","251","257.2","251"],["05/08/2018","1.55","238.5872","25014","256.9","251.8","256.9","254.9"],["06/08/2018","0.2","239.0552","81428","257","254.1","257","255.4"],["07/08/2018","0.04","239.1488","13074","258.9","255","258.9","255.5"],["08/08/2018","-0.31","238.3999","28689","257.5","251.7","257.5","254.7"],["09/08/2018","0.12","238.6806","50759","256.7","247.3","254.7","255"],["12/08/2018","0.63","240.1784","36766","257.5","250.6","255","256.6"],["13/08/2018","1.56","243.9223","277991","264.1","258","256.6","260.6"],["14/08/2018","-1.38","240.5527","441845","263","256","260.6","257"],["15/08/2018","-0.74","238.7744","191910","262","254","257","255.1"],["16/08/2018","-0.2","238.3062","251915","255.4","253.1","255.1","254.6"],["19/08/2018","-0.04","238.2129","121724","260.1","253.9","259.9","254.5"],["20/08/2018","0.55","239.5231","428583","256.9","253.8","256.9","255.9"],["21/08/2018","1.25","242.5183","118645","260.1","253.2","258.6","259.1"],["22/08/2018","2.05","247.4793","131661","266","262.1","266","264.4"],["23/08/2018","-0.42","246.4496","224331","272.8","261.6","268","263.3"],["26/08/2018","0.08","246.6368","20672","265","263.1","263.3","263.5"],["27/08/2018","-0.76","244.7647","44066","266","260.7","266","261.5"],["28/08/2018","-1.45","241.208","49360","263.9","254.5","263.9","257.7"],["29/08/2018","0.62","242.7055","7826","263.9","257.6","263.9","259.3"],["30/08/2018","-0.66","241.1143","135936","263.8","251.2","263.8","257.6"],["02/09/2018","-0.74","239.336","30664","261.6","254.5","257.6","255.7"],["03/09/2018","-1.76","235.1239","71660","259.8","250.8","259.8","251.2"],["04/09/2018","-2.15","230.0696","133184","257.9","238.7","257.9","245.8"],["05/09/2018","-1.14","227.4487","94245","248.9","237.2","248.9","243"],["06/09/2018","0.78","229.2271","132217","255","243.1","243","244.9"],["12/09/2018","-2.08","224.4535","94976","245","237.2","244.9","239.8"],["13/09/2018","-2.42","219.0246","7449553","237.8","234","239.8","234"],["16/09/2018","1.41","222.1137","87345","239.3","235.5","235.9","237.3"],["17/09/2018","1.9","226.3254","90071","243.1","240","243","241.8"],["20/09/2018","-0.87","224.3598","167473","248.9","235","248.9","239.7"],["25/09/2018","0.63","225.7639","37162","242","237.3","242","241.2"],["26/09/2018","-1","223.5174","72614","241.2","236","241.2","238.8"],["27/09/2018","2.64","229.4144","105604","247.9","238.8","238.8","245.1"],["02/10/2018","1.43","232.6904","59733","256.6","247","256.6","248.6"],["03/10/2018","0.08","232.8775","19489","256.6","248","256.6","248.8"],["04/10/2018","-0.8","231.0056","95743","248.7","244.3","248.8","246.8"],["07/10/2018","1.01","233.3456","17532","254","248","254","249.3"],["08/10/2018","-1.6","229.6015","22572","248.8","244.9","249.3","245.3"],["09/10/2018","-0.24","229.0397","103316","245.1","242.6","245.3","244.7"],["10/10/2018","-0.12","228.759","8131","244.4","244.4","244.7","244.4"],["11/10/2018","-2.13","223.8919","162066","242.7","233.1","244.4","239.2"],["14/10/2018","0.88","225.8574","70297","248","240.3","248","241.3"],["15/10/2018","-1.2","223.143","21295","239.3","234.2","241.3","238.4"],["16/10/2018","3.44","230.8184","8319","248","244","248","246.6"],["17/10/2018","-0.93","228.6655","34678","247.8","234.1","246.4","244.3"],["18/10/2018","1.19","231.3799","25980","248","247.2","248","247.2"],["21/10/2018","-1.58","227.7295","41900","246.9","240","247.2","243.3"],["22/10/2018","-0.99","225.4832","151633","244.6","240","243.3","240.9"],["23/10/2018","-0.79","223.7047","101594","244.9","236.3","240","239"],["24/10/2018","0.71","225.2959","101238","248","239.9","239","240.7"],["25/10/2018","0.25","225.8574","58620","245","231.3","231.3","241.3"],["28/10/2018","-0.62","224.4535","27966","241","239","241.3","239.8"],["29/10/2018","-2.54","218.7439","101414","247.8","231.5","247.8","233.7"],["31/10/2018","0.56","219.9606","79943","239","227.7","233.7","235"],["01/11/2018","-0.21","219.4928","68248","247","233","247","234.5"],["04/11/2018","0.55","220.7095","8145593","241","233.6","241","235.8"],["05/11/2018","-0.3","220.0543","166202","237.3","233","237","235.1"],["06/11/2018","-0.17","219.6799","137954","239","232.4","239","234.7"],["07/11/2018","0.94","221.7391","42139","239.4","235.8","236","236.9"],["08/11/2018","0","221.7391","3121395","242.9","236.9","236.9","236.9"],["11/11/2018","-0.59","220.4287","9698861","244","235.5","244","235.5"],["12/11/2018","0.59","221.7391","52164","243.3","234.1","235.5","236.9"],["13/11/2018","0.38","222.5815","249103","239","236.9","236.9","237.8"],["14/11/2018","0.88","224.5471","128981","243.9","235.7","243.9","239.9"],["15/11/2018","1.33","227.5423","15519","243.7","242.9","243.7","243.1"],["18/11/2018","0.08","227.7295","91354","243.9","237.2","243.1","243.3"],["19/11/2018","-0.99","225.4832","91120","244.5","237.3","244.5","240.9"],["20/11/2018","-0.58","224.1726","96598","242.9","234.7","240.9","239.5"],["21/11/2018","-0.63","222.7687","51488","239.5","233.1","239.5","238"],["22/11/2018","0.67","224.2664","64055","241.9","235.5","241.9","239.6"],["25/11/2018","1.46","227.5423","62817","248","237.9","244.5","243.1"],["26/11/2018","1.36","230.6313","58191","247.9","243.9","247.9","246.4"],["27/11/2018","0.32","231.3799","42191","248","242.4","248","247.2"],["28/11/2018","-0.57","230.0696","97147","248","245","248","245.8"],["29/11/2018","-0.61","228.6655","122258","250","239.7","248","244.3"],["02/12/2018","-0.49","227.5423","116836","244.3","237.5","244.1","243.1"],["03/12/2018","2.92","234.1878","46305","254.9","245.1","247.7","250.2"],["04/12/2018","0.36","235.0304","126183","259","247.9","259","251.1"],["05/12/2018","-2.11","230.0696","117538","254.9","244","251.1","245.8"],["06/12/2018","-0.69","228.4782","391046","249.9","239.4","245.8","244.1"],["09/12/2018","0","228.4782","33349","245","244","244.1","244.1"],["10/12/2018","-0.66","226.9808","50261","245","237","244.1","242.5"],["11/12/2018","-1.28","224.079","61718","241.3","238.3","242.5","239.4"],["12/12/2018","-1.17","221.4581","86551","239.7","233.8","239.4","236.6"],["13/12/2018","0.93","223.5174","27552","244","233","244","238.8"],["16/12/2018","0.08","223.7047","4074","239.9","238.1","238.8","239"],["17/12/2018","-1.92","219.3992","110902","239","232.8","239","234.4"],["18/12/2018","-0.04","219.3055","111107","238","225.4","234.4","234.3"],["19/12/2018","-0.17","218.9313","170734","238.2","231.3","234.3","233.9"],["20/12/2018","-1.5","215.655","123560","233","224.6","233.9","230.4"],["23/12/2018","-3.13","208.9158","147201","228.9","218.9","230.4","223.2"],["24/12/2018","-5.47","197.4966","420315","223.2","206.8","223.2","211"],["25/12/2018","-5.26","187.107","3175088","212","194.8","211","199.9"],["26/12/2018","-0.55","186.0774","206417","205.5","197","199.9","198.8"],["27/12/2018","-1.46","183.3629","193675","202","195","199","195.9"],["30/12/2018","2.65","188.2301","401098","213","197.7","209","201.1"],["31/12/2018","-0.05","188.1365","359769","204","200.1","201.1","201"],["01/01/2019","3.93","195.531","104631","218","204.9","209.9","208.9"],["02/01/2019","2.58","200.5855","253247","217.9","205.4","217.9","214.3"],["03/01/2019","-1.87","196.8416","249604","220","207.9","214.3","210.3"],["06/01/2019","0.19","197.2159","231436","219","208","219","210.7"],["07/01/2019","-1.19","194.8757","257749","219.8","205","219.8","208.2"],["08/01/2019","-1.3","192.3485","531565","215","202","215","205.5"],["09/01/2019","-0.58","191.2253","559311","214.8","198.1","214.8","204.3"],["10/01/2019","1.27","193.659","264829","212","203.6","204.3","206.9"],["13/01/2019","1.64","196.8416","153033","214.4","206.8","206.8","210.3"],["14/01/2019","-0.86","195.1566","211321","210.3","206","210.3","208.5"],["15/01/2019","-0.05","195.063","385973","213.8","206","208.5","208.4"],["16/01/2019","0.14","195.3439","173021","214.9","208.1","214.9","208.7"],["17/01/2019","0.19","195.7181","202177","210","206.2","210","209.1"],["20/01/2019","-1.29","193.191","516799","210","200.4","210","206.4"],["21/01/2019","0.1","193.3782","188504","209.9","204.1","209.9","206.6"],["22/01/2019","1.06","195.4372","260211","209.5","207","206.6","208.8"],["23/01/2019","1.96","199.2751","319703","214.7","208.3","208.8","212.9"],["24/01/2019","2.68","204.6102","257690","220","214.7","214.7","218.6"],["27/01/2019","2.1","208.9158","211201","224.5","218.5","218.6","223.2"],["28/01/2019","-1.39","206.0141","261314","227.7","217.1","227.7","220.1"],["29/01/2019","1.73","209.571","112463","226.7","223.2","226.7","223.9"],["30/01/2019","0.22","210.0391","92963","227.5","221.9","227.5","224.4"],["31/01/2019","1.47","213.128","30620","227.8","227.7","227.7","227.7"],["03/02/2019","0.53","214.2513","137333","231","227","228","228.9"],["04/02/2019","-0.48","213.2216","95001","231","226","231","227.8"],["05/02/2019","0.57","214.4383","631262","231.9","228.5","228.9","229.1"],["06/02/2019","-0.52","213.315","138170","232.9","227.8","232.9","227.9"],["07/02/2019","-2.54","207.8863","442770","229.6","222.1","227.9","222.1"],["10/02/2019","0.68","209.2902","323287","227.8","220","222.1","223.6"],["11/02/2019","0.76","210.8813","23533","227","225","223.6","225.3"],["12/02/2019","-0.36","210.1326","71286","228","222","227.8","224.5"],["13/02/2019","1.2","212.6598","52707","227.9","225","224.5","227.2"],["14/02/2019","0.13","212.9407","34119","228","227.4","228","227.5"],["17/02/2019","0.4","213.7832","65074","232","227","232","228.4"],["18/02/2019","0.39","214.6256","2580","235","228","235","229.3"],["19/02/2019","-0.83","212.847","61206","233","225","233","227.4"],["20/02/2019","0.04","212.9407","303352","228.8","221.5","227.4","227.5"],["21/02/2019","-0.35","212.1919","70861","227.5","225.5","227.5","226.7"],["24/02/2019","4.32","221.3648","5958","236.9","235.8","226.7","236.5"],["25/02/2019","-0.47","220.335","324915","237.6","235","236.5","235.4"],["26/02/2019","-0.13","220.0543","55792","236.9","234","235.4","235.1"],["27/02/2019","0.43","220.9904","38923","237","234","235.1","236.1"],["28/02/2019","-0.64","219.5863","242812","236.7","234","236.1","234.6"],["03/03/2019","1.45","222.7687","62854","238","237.9","238","238"],["04/03/2019","-0.63","221.3648","74648","238","233.7","238","236.5"],["05/03/2019","-0.25","220.8031","20778","238","232.2","238","235.9"],["06/03/2019","-0.59","219.4928","154188","238.9","232.4","237","234.5"],["07/03/2019","-0.68","217.9951","76564","240","231","240","232.9"],["10/03/2019","-0.26","217.4335","7193","234","232","234","232.3"],["11/03/2019","-0.43","216.4975","216588","235","230","235","231.3"],["12/03/2019","-0.91","214.5316","141053","237","229","237","229.2"],["13/03/2019","1","216.6848","49191","233.8","227.9","228","231.5"],["14/03/2019","1.38","219.6799","8079","237","232.6","237","234.7"],["17/03/2019","0.55","220.8966","84462","238.7","235.8","238.7","236"],["18/03/2019","0.64","222.3008","12374","238.2","237","238.2","237.5"],["19/03/2019","-1.09","219.8671","81017","238.5","233.1","237.5","234.9"],["20/03/2019","-1.75","216.0294","131373","238.5","222.6","238.5","230.8"],["24/03/2019","0.56","217.2463","23527","238.4","229.5","232","232.1"],["25/03/2019","-0.3","216.591","27033","234.9","229.6","234.9","231.4"],["26/03/2019","-0.04","216.4975","62983","236.8","228.9","236.8","231.3"],["27/03/2019","2.42","221.7391","5354","236.9","236.9","236.9","236.9"],["28/03/2019","-1.98","217.3399","292902","238","231","238","232.2"],["31/03/2019","-5.68","204.9846","2646933","224.9","213.5","224","219"],["01/04/2019","-1.32","202.2703","142472","228","215.3","228","216.1"],["02/04/2019","0.19","202.6447","35526","226.8","214.2","226.8","216.5"],["03/04/2019","-2.08","198.4326","208274","224.9","210.7","216.5","212"],["04/04/2019","3.54","205.4526","349096","222","210","222","219.5"],["07/04/2019","1.59","208.7286","24389","224.9","220","219.5","223"],["08/04/2019","0.31","209.3838","33382","224.8","215.4","223","223.7"],["10/04/2019","-0.54","208.2606","49126","225","220.7","223.7","222.5"],["11/04/2019","-1.12","205.9207","114336","225","214","222.5","220"],["14/04/2019","-0.32","205.2654","76984","224.9","211.9","220","219.3"],["15/04/2019","-1.05","203.1126","48079","222.5","214.1","219.3","217"],["16/04/2019","1.89","206.9501","29562","222.2","220","217","221.1"],["17/04/2019","-2.35","202.0831","47177","218.6","212.1","221.1","215.9"],["18/04/2019","2.87","207.8863","92178","224.9","211.1","217.7","222.1"],["21/04/2019","1.13","210.2262","108069","224.9","218","224.9","224.6"],["22/04/2019","-0.53","209.1032","19930","227.9","222","222","223.4"],["23/04/2019","0.27","209.6646","6704","224","224","224","224"],["24/04/2019","1.03","211.8175","10730","227.9","220.8","227.9","226.3"],["28/04/2019","-0.18","211.443","101699","228.9","222.9","228.9","225.9"],["29/04/2019","-0.44","210.5071","60577","228.6","224","225.9","224.9"],["30/04/2019","0.53","211.6302","7850","226.9","225.8","224.9","226.1"],["01/05/2019","-0.88","209.7583","143812","229.2","220","226.1","224.1"],["02/05/2019","-4.06","201.2406","332184","222.5","215","224.1","215"],["05/05/2019","1.44","204.1423","1056897","225","216.8","225","218.1"],["06/05/2019","1.79","207.7925","20452","223","221.2","218.1","222"],["07/05/2019","0.86","209.571","148964","226.9","220.7","226.9","223.9"],["12/05/2019","0.94","211.5367","10884","227","223.6","227","226"],["13/05/2019","1.68","215.0934","9473855","230.6","226.2","227","229.8"],["14/05/2019","6.18","228.3847","146700","260.9","229.8","229.8","244"],["15/05/2019","-2.42","222.8624","47567","244","233.4","244","238.1"],["16/05/2019","3.32","230.2567","36328","258.9","243.5","244","246"],["19/05/2019","0.45","231.2865","121694","255.4","242","255.4","247.1"],["20/05/2019","-0.28","230.6313","57982","252.7","243.7","247.1","246.4"],["21/05/2019","-0.2","230.1632","30192","247.9","241.7","247.9","245.9"],["22/05/2019","0.73","231.8481","41191","253","243","245.9","247.7"],["23/05/2019","-1.13","229.2271","16266","245.2","242.1","247.7","244.9"],["26/05/2019","-0.24","228.6655","40107","250","240","244.9","244.3"],["27/05/2019","-1.56","225.1086","283345","247","236.7","244.3","240.5"],["28/05/2019","-2.37","219.7734","138971","240.2","230","230","234.8"],["29/05/2019","-1.58","216.3104","1578","234.8","225.2","234.8","231.1"],["30/05/2019","-0.95","214.2513","55080","240.2","225.2","240.2","228.9"],["02/06/2019","3.45","221.6455","38516","239.9","228","239.9","236.8"],["03/06/2019","1.82","225.6702","13587","249.9","236.8","236.8","241.1"],["04/06/2019","0.12","225.9512","72642","248","232","248","241.4"],["05/06/2019","2.57","231.7544","13179","248","247.6","248","247.6"],["06/06/2019","-0.16","231.3799","147243","248","247.2","248","247.2"],["10/06/2019","2.63","237.4639","20081","258","252","258","253.7"],["11/06/2019","-2.29","232.0352","19911","248","247.9","253.7","247.9"],["12/06/2019","-1.49","228.5719","6829","249.8","240.2","247.9","244.2"],["13/06/2019","0.04","228.6655","65352","244.6","240.8","244.2","244.3"],["16/06/2019","1.68","232.5031","34423","251.9","240.2","247","248.4"],["17/06/2019","-1.09","229.9759","17340","251.9","244","251.9","245.7"],["18/06/2019","2.04","234.656","5060","251.8","249.7","245.7","250.7"],["19/06/2019","0","234.656","42986","251.3","250.6","251.3","250.7"],["20/06/2019","0.28","235.3111","130973","251.9","250","250.7","251.4"],["23/06/2019","-0.24","234.7495","4764","251.7","249.6","251.7","250.8"],["24/06/2019","-3.95","225.4832","184760","250.8","233.5","250.8","240.9"],["25/06/2019","-1.08","223.0496","58840","249","230.1","249","238.3"],["26/06/2019","-0.08","222.8624","36200","247.9","231.1","247.9","238.1"],["27/06/2019","-0.04","222.7687","46148","238.9","234","238.8","238"],["30/06/2019","-0.21","222.3008","290214","243","228","238.9","237.5"],["01/07/2019","0.25","222.8624","17718","239.9","234","239.9","238.1"],["02/07/2019","0.8","224.6406","199902","240","238","238.1","240"],["03/07/2019","0.38","225.4832","32353","240.9","240.9","240.9","240.9"],["04/07/2019","0.12","225.7639","15282","241.7","240.5","240.9","241.2"],["07/07/2019","0","225.7639","11607","241.2","241.2","241.2","241.2"],["08/07/2019","-4.48","215.655","41143","241.2","229.5","241.2","230.4"],["09/07/2019","3.08","222.3008","61194","239.7","234","234","237.5"],["10/07/2019","-1.52","218.9313","198672","240","230.3","238","233.9"],["11/07/2019","-1.11","216.4975","66117","237","229.6","237","231.3"],["14/07/2019","-1.08","214.1574","75894","234.9","225","234.9","228.8"],["15/07/2019","1.84","218.0887","48408","237","229.9","232.6","233"],["16/07/2019","-0.86","216.2166","28041","240.5","228","240.5","231"],["17/07/2019","-1.9","212.0981","57738","238.9","225","238.9","226.6"],["18/07/2019","-1.41","209.1032","99709","239","220.4","239","223.4"],["21/07/2019","-1.7","205.5462","210871","239.8","216.9","234","219.6"],["22/07/2019","0.64","206.8567","416176","228.8","217.2","219.9","221"],["23/07/2019","0.9","208.7286","47473","228.9","220.3","228.9","223"],["24/07/2019","1.08","210.9751","25891","228.7","223","223","225.4"],["25/07/2019","3.37","218.0887","48878","239.6","226","239.6","233"],["28/07/2019","2.66","223.8919","224786","241","232.9","241","239.2"],["29/07/2019","-1.21","221.1775","274665","240","234","240","236.3"],["30/07/2019","-0.59","219.8671","127358","239","234.3","239","234.9"],["31/07/2019","-0.3","219.2118","131430","238.8","233.7","234.9","234.2"],["01/08/2019","-3.67","211.1622","428712","239.9","225.6","239.9","225.6"],["04/08/2019","0.09","211.3494","163994","236","217","236","225.8"],["05/08/2019","-1.77","207.6055","128403","226","219.9","226","221.8"],["06/08/2019","-0.77","206.0141","111376","227","218","221.8","220.1"],["07/08/2019","0.73","207.5118","35358","227","219.7","227","221.7"],["08/08/2019","1.62","210.8813","29565","226.9","222.9","226.9","225.3"],["12/08/2019","3.24","217.7142","8166","236.9","229","236.9","232.6"],["13/08/2019","-1.55","214.3447","8562","229","229","232.6","229"],["14/08/2019","-0.39","213.5023","7601","229.1","227.4","229.1","228.1"],["15/08/2019","-4.12","204.7039","161313","227.6","214.6","228.1","218.7"],["18/08/2019","2.88","210.6006","18401","225","225","225","225"],["19/08/2019","3.42","217.8079","61481","233.6","228.7","230","232.7"],["20/08/2019","-0.3","217.1525","41033","233.6","226","233.6","232"],["21/08/2019","3.15","223.9854","201429","244.9","225.8","234","239.3"],["22/08/2019","-1.76","220.0543","126080","245.5","232.6","245","235.1"],["25/08/2019","-0.43","219.1184","3400","235.1","224","235.1","234.1"],["26/08/2019","0.81","220.8966","25547","242.4","230","242.4","236"],["27/08/2019","-1.02","218.6503","142980","239.9","233","236","233.6"],["28/08/2019","0.3","219.3055","22257","239.2","227","233.6","234.3"],["29/08/2019","2.26","224.2664","19447","239.7","239.6","239.7","239.6"],["01/09/2019","0.96","226.4191","32705","242","241.9","242","241.9"],["02/09/2019","-1.45","223.143","188844","242","238.4","242","238.4"],["03/09/2019","-0.96","220.9904","17789218","239.9","236","238.4","236.1"],["04/09/2019","2.46","226.4191","21819","241.9","241.9","236.1","241.9"],["05/09/2019","1.28","229.3206","362951","245","242","242","245"],["08/09/2019","-2.53","223.5174","142225","248","235","248","238.8"],["09/09/2019","-2.35","218.2758","288568","247.5","230.1","238.8","233.2"],["10/09/2019","0.26","218.8374","67066","234.6","227","234.3","233.8"],["11/09/2019","2.61","224.5471","9101","240","239.7","233.8","239.9"],["12/09/2019","-4.04","215.468","279168","240","228","240","230.2"],["15/09/2019","-2.35","210.4133","115100","230.2","223.7","230.2","224.8"],["16/09/2019","-1.56","207.1374","107210","225.9","220","225.9","221.3"],["18/09/2019","4.07","215.5615","215568","230.5","227","227","230.3"],["19/09/2019","0.35","216.3104","75746","233.5","230.4","233.5","231.1"],["22/09/2019","-1.86","212.2855","49696","234","223.5","234","226.8"],["23/09/2019","0.22","212.7535","29854","233.9","223.1","233.9","227.3"],["24/09/2019","-1.89","208.7286","65867","227.3","222.7","227.3","223"],["25/09/2019","0.36","209.4774","208663","226","220.2","226","223.8"],["26/09/2019","-0.76","207.8863","208256","225.6","220","225.6","222.1"],["02/10/2019","-0.86","206.1078","136482","225.6","217.9","221.7","220.2"],["03/10/2019","-6.31","193.0975","835115","222.3","206.3","217.9","206.3"],["06/10/2019","3.73","200.3046","220535","220.7","210.6","220.7","214"],["07/10/2019","1.68","203.6742","42621","220.8","214.9","220.8","217.6"],["10/10/2019","-0.64","202.3638","48043","220.9","215","220.9","216.2"],["15/10/2019","1.16","204.7039","18888","220.4","217","220.4","218.7"],["16/10/2019","0.55","205.8271","159105","221","216.9","220","219.9"],["17/10/2019","-0.45","204.891","29561","221.4","215.1","221.4","218.9"],["22/10/2019","0.82","206.5757","16329","221","220.5","221","220.7"],["23/10/2019","-0.63","205.2654","76251","224.5","217.9","221","219.3"],["24/10/2019","5.79","217.1525","1537962","234.9","221","221","232"],["27/10/2019","2.93","223.5174","176447","240","232.1","240","238.8"],["28/10/2019","0.25","224.079","53204","241.9","230.1","240","239.4"],["29/10/2019","0.5","225.2023","406351","247.5","239","242","240.6"],["30/10/2019","3.08","232.1288","319592","250","241.1","244.1","248"],["31/10/2019","1.53","235.6854","203600","254.5","243","251","251.8"],["03/11/2019","1.07","238.2129","5016","254.5","254.5","254.5","254.5"],["04/11/2019","-0.04","238.119","46947","254.9","251","254.5","254.4"],["05/11/2019","-0.24","237.5576","32735","255","246.2","255","253.8"],["06/11/2019","-0.79","235.6854","29476","255","244","255","251.8"],["07/11/2019","-1.15","232.9711","542111","254","240","254","248.9"],["10/11/2019","-3.58","224.6406","603875","252","240","252","240"],["11/11/2019","-1.08","222.2071","179589","242.8","235","242.8","237.4"],["12/11/2019","-0.46","221.1775","83179","238","230","237.9","236.3"],["13/11/2019","0.97","223.3304","88382","241.7","235.2","238","238.6"],["14/11/2019","2.14","228.1039","67162","250","235.2","242","243.7"],["17/11/2019","2.3","233.3456","137573","250.5","241","243.7","249.3"],["18/11/2019","-0.12","233.0647","18057","252","247","252","249"],["19/11/2019","3.21","240.5527","372287","260","247","249","257"],["20/11/2019","0.82","242.5183","573204","265","258.3","260","259.1"],["21/11/2019","2.93","249.6321","61691","269","261.1","269","266.7"],["24/11/2019","-1.8","245.1391","35718","268.9","259","268.9","261.9"],["25/11/2019","0.95","247.4793","177854","269","262","268.7","264.4"],["26/11/2019","4.73","259.1792","290928","281","264","268.9","276.9"],["27/11/2019","0.33","260.0216","49560","280","272","280","277.8"],["28/11/2019","0.97","262.5486","123382","286","264","280","280.5"],["01/12/2019","0.04","262.6425","308550","281","277.2","281","280.6"],["02/12/2019","-0.11","262.3616","13054","281","279.9","281","280.3"],["03/12/2019","-4.78","249.8192","49597","277.5","266.6","280.3","266.9"],["04/12/2019","-1.2","246.8239","70030","266.9","256.5","266.9","263.7"],["05/12/2019","-1.44","243.2671","172036","282","259.9","282","259.9"],["08/12/2019","-2.39","237.4639","142289","268.7","250","268.7","253.7"],["09/12/2019","-4.89","225.8574","318507","258.6","239.9","258.6","241.3"],["10/12/2019","0.99","228.1039","583331","245.9","238.9","241.3","243.7"],["11/12/2019","0.9","230.1632","174994","257.1","240","253.1","245.9"],["12/12/2019","0.16","230.5375","346512","254.6","240","246.2","246.3"],["15/12/2019","0.37","231.3799","50042","254.8","244.3","254.8","247.2"],["16/12/2019","-1.01","229.0397","112867","253","243","247.2","244.7"],["17/12/2019","-0.86","227.0743","50963","253","240.1","253","242.6"],["18/12/2019","0.16","227.4487","7382","243","242.6","242.6","243"],["19/12/2019","-1.23","224.6406","1202641","253","240","253","240"],["22/12/2019","1","226.8871","6032","245","241.9","245","242.4"],["23/12/2019","2.31","232.1288","389513","248","245","245","248"],["24/12/2019","0.97","234.3751","69282","253","243.3","253","250.4"],["25/12/2019","-2.2","229.2271","45087","249.7","242.8","250.4","244.9"],["26/12/2019","-2.41","223.7047","1125560","242","238.8","244.9","239"],["29/12/2019","1.97","228.1039","72170","249.8","238","249.8","243.7"],["30/12/2019","0.37","228.9463","56774","245","244","244","244.6"],["31/12/2019","1.14","231.5672","105490","249.9","246.5","247","247.4"],["01/01/2020","1.82","235.7792","118207","253.8","247.4","253.8","251.9"],["02/01/2020","0.79","237.6512","210503","253.9","253.9","253.9","253.9"],["05/01/2020","-0.04","237.5576","93320","253.8","253.7","253.9","253.8"],["06/01/2020","-2.96","230.5375","23918","249.9","245.7","253.8","246.3"],["07/01/2020","5.24","242.6119","648406","267","245","245.6","259.2"],["08/01/2020","-2.43","236.7152","290533","268","248","268","252.9"],["09/01/2020","-1.5","233.1582","150855","259","244","259","249.1"],["12/01/2020","-3.49","225.015","239303","253","238","253","240.4"],["13/01/2020","-0.87","223.0496","317927","254","237.1","254","238.3"],["14/01/2020","-0.67","221.552","313408","254.9","231.3","254.9","236.7"],["15/01/2020","1.39","224.6406","67848","249.9","237.4","249.9","240"],["16/01/2020","1.96","229.0397","190199","249","240","242","244.7"],["19/01/2020","1.55","232.5967","72196","250.9","242.1","245","248.5"],["20/01/2020","0.16","232.9711","129058","252","242","252","248.9"],["21/01/2020","1.53","236.528","262091","254","241.5","248.9","252.7"],["22/01/2020","3.28","244.2968","283171","266","253.1","252.7","261"],["23/01/2020","3.3","252.3464","471287","275","260.8","266","269.6"],["26/01/2020","0.15","252.7207","159286","275","267.1","269.6","270"],["27/01/2020","-2.19","247.1985","111577","273","262","270","264.1"],["28/01/2020","3.48","255.8096","1650465","287","270","271.5","273.3"],["29/01/2020","0.37","256.7455","102828","279.9","270.7","279.9","274.3"],["30/01/2020","-0.22","256.184","147828","274.3","263.2","274.3","273.7"],["02/02/2020","-2.74","249.164","131882","273.7","260.2","273.7","266.2"],["03/02/2020","-1.2","246.1686","70626","270","257.1","270","263"],["04/02/2020","0.8","248.1344","104629","267","256","267","265.1"],["05/02/2020","-0.04","248.0409","10832","267","257","265.1","265"],["06/02/2020","-3.17","240.1784","856270","267","256","267","256.6"],["09/02/2020","-1.05","237.6512","96635","262","251.1","256.9","253.9"],["10/02/2020","-0.43","236.6215","30005","255","251.3","255","252.8"],["11/02/2020","4.98","248.4153","122525","267","256.5","252.8","265.4"],["12/02/2020","3.43","256.9328","213151","275","266.9","267","274.5"],["13/02/2020","0","256.9328","224375","278","266.6","274.5","274.5"],["16/02/2020","2.26","262.736","301610","281.5","277.6","277.6","280.7"],["17/02/2020","3.31","271.4409","580965","292","279","284.9","290"],["18/02/2020","1.52","275.5592","29620","295","293.7","295","294.4"],["19/02/2020","-0.1","275.2784","212841","296","292.9","295","294.1"],["20/02/2020","-1.26","271.8152","121451","297.4","290","297.4","290.4"],["23/02/2020","-3.41","262.5486","239560","290.4","275","290.4","280.5"],["24/02/2020","-1.21","259.3665","77278","282","269.5","280.5","277.1"],["25/02/2020","1.3","262.736","29721","290","274.1","290","280.7"],["26/02/2020","0.57","264.2336","61537","289.4","272","288","282.3"],["27/02/2020","-0.99","261.6127","78187","284","276.9","284","279.5"],["01/03/2020","-1.5","257.6817","53829","279.5","269.5","279.5","275.3"],["03/03/2020","-1.24","254.4993","102731","286","269.9","286","271.9"],["04/03/2020","-4.78","242.3311","107254","280","257.2","280","258.9"],["05/03/2020","-3.36","234.1878","265997","264.8","242.2","264.8","250.2"],["08/03/2020","-1.32","231.0991","179032","250.2","221","250.2","246.9"],["09/03/2020","-8.67","211.0687","114224","246.9","221.5","246.9","225.5"],["11/03/2020","8.96","229.9759","129059","254","232","232","245.7"],["12/03/2020","-5.9","216.4039","120467","239.9","195.1","245.7","231.2"],["15/03/2020","5.54","228.3847","708510","253.5","232.6","232.6","244"],["16/03/2020","-3.4","220.6161","393802","250","231","244","235.7"],["17/03/2020","2.46","226.0447","321264","250","227.2","250","241.5"],["18/03/2020","-5.26","214.1574","230817","242","225","241.5","228.8"],["19/03/2020","1.84","218.0887","107511","239","226.3","239","233"],["22/03/2020","-0.52","216.9655","156527","240.9","219","233","231.8"],["23/03/2020","-0.82","215.1872","141015","239.9","222","239.9","229.9"],["24/03/2020","4.78","225.4832","159562","248.4","235.5","239","240.9"],["25/03/2020","0.25","226.0447","184960","248.6","240.9","248.6","241.5"],["26/03/2020","1.33","229.0397","98299","250","241.6","241.9","244.7"],["29/03/2020","0.94","231.1928","105200","249.3","244.9","244.9","247"],["30/03/2020","-0.53","229.9759","70949","249.9","242","249.9","245.7"],["31/03/2020","2.56","235.8727","1166720","259","248","250","252"],["01/04/2020","-1.94","231.2865","235346","259","245","259","247.1"],["02/04/2020","-0.81","229.4144","645075","260","245.1","259.9","245.1"],["05/04/2020","0.87","231.4099","214679","262.8","240","262.8","243.4"],["06/04/2020","4.77","242.4386","123130","258.8","255","258.8","255"],["07/04/2020","3.84","251.7557","246032","268","259","259","264.8"],["12/04/2020","-0.72","249.9494","159372","268.1","260.1","268","262.9"],["13/04/2020","4.72","261.7386","40633","279","264.7","264.7","275.3"],["16/04/2020","-0.36","260.7879","238594","285","270","270","274.3"],["19/04/2020","2.01","266.0168","192982","283","279","283","279.8"],["20/04/2020","-1.93","260.8829","49204","280","270","280","274.4"],["21/04/2020","-1.6","256.6997","445408","279","255.1","274.4","270"],["22/04/2020","0.33","257.5553","239257","282","258.2","282","270.9"],["23/04/2020","2.1","262.9745","3286245","281.9","265.1","272","276.6"],["26/04/2020","5.1","276.38","215679","291","283","283","290.7"],["27/04/2020","2.03","281.9894","315864","300","290","290","296.6"],["30/04/2020","3.44","291.6868","262801","309.8","296.6","296.6","306.8"],["03/05/2020","-1.47","287.4086","104508","319.8","297","309","302.3"],["04/05/2020","-2.35","280.6582","193729","302.5","292","302.5","295.2"],["05/05/2020","-0.1","280.3729","162754","302","290.8","302","294.9"],["06/05/2020","0.37","281.4189","1000604","309.9","290","309.9","296"],["07/05/2020","0","281.4189","430827","303","296","303","296"],["10/05/2020","0.2","281.9894","416174","308","288.1","308","296.6"],["11/05/2020","-0.81","279.7076","101119","304.5","285.3","299","294.2"],["12/05/2020","-0.92","277.1404","222402","302","282.1","302","291.5"],["13/05/2020","-0.34","276.1897","184231","299.6","282.1","299.6","290.5"],["14/05/2020","-2.24","270.0098","190157","293.9","280","293.9","284"],["17/05/2020","1.3","273.5278","156366","298","284","298","287.7"],["18/05/2020","0.8","275.7144","127234","299","289.9","299","290"],["19/05/2020","0.31","276.57","82564","296","289.8","296","290.9"],["20/05/2020","0.21","277.1404","107662","296","290.3","296","291.5"],["21/05/2020","0.17","277.6159","35857","298","284.6","291.5","292"],["24/05/2020","1.03","280.4682","1132612","296.5","292","295","295"],["25/05/2020","2.81","288.3592","844458","304","295","295","303.3"],["26/05/2020","-0.73","286.2676","253534","305.7","296","303.3","301.1"],["27/05/2020","0.93","288.9297","936201","316.2","291.1","305","303.9"],["31/05/2020","-2.07","282.94","205907","310","293.1","303.9","297.6"],["01/06/2020","-2.05","277.1404","87267","302.9","286.8","302.9","291.5"],["02/06/2020","0.75","279.232","197299","299","286.2","291.5","293.7"],["03/06/2020","-1.77","274.2883","594193","293.7","285.4","293.7","288.5"],["04/06/2020","-0.14","273.9081","137309","294","284.1","294","288.1"],["08/06/2020","0.52","275.3449","231350","289.2","286.6","286","287.5"],["09/06/2020","0.31","276.2068","833602","297.2","281.1","281.1","288.4"],["10/06/2020","0.49","277.5476","185888","291.7","281","291","289.8"],["11/06/2020","0.17","278.0264","45974","298.6","287.6","298.6","290.3"],["14/06/2020","-0.55","276.4939","121106","298","284.4","298","288.7"],["15/06/2020","-1.8","271.514","214934","288.7","276.3","288.7","283.5"],["16/06/2020","-1.59","267.2043","934249","287","275.5","282","279"],["17/06/2020","0.5","268.545","236103","281.5","270.6","279","280.4"],["18/06/2020","-0.14","268.162","83731","281.8","274.8","281.8","280"],["21/06/2020","-1.57","263.9478","428762","280","270","280","275.6"],["22/06/2020","3.01","271.897","611226","288","272.3","288","283.9"],["23/06/2020","-1.27","268.449","862324","287.5","277","283.9","280.3"],["24/06/2020","1.43","272.2802","211488","287.6","279","287.6","284.3"],["25/06/2020","-1.09","269.3112","127414","284.3","275.6","284.3","281.2"],["28/06/2020","0.5","270.6519","73666","285","278.4","281.2","282.6"],["29/06/2020","0.71","272.5674","110725","285","280","282.6","284.6"],["30/06/2020","0","272.5674","99177","287","279.4","287","284.6"],["01/07/2020","0.88","274.9617","394601","291","282","287","287.1"],["02/07/2020","-0.03","274.866","297076","292.5","279.2","292.5","287"],["05/07/2020","-0.73","272.8547","258411","287","276.1","287","284.9"],["06/07/2020","1.16","276.0152","83364","289.8","283.2","287","288.2"],["07/07/2020","0","276.0152","152442","288.2","284.9","288.2","288.2"],["08/07/2020","-0.76","273.9083","675668","292.9","286","288.8","286"],["09/07/2020","0.94","276.4939","218978","292.9","282.1","286","288.7"],["12/07/2020","1.45","280.5165","267833","298","290.7","295","292.9"],["13/07/2020","2.08","286.3586","76222","300","297.6","292.9","299"],["14/07/2020","0.37","287.4122","263625","304.9","299.9","299","300.1"],["15/07/2020","0.13","287.7951","262859","304.7","299.3","304.7","300.5"],["16/07/2020","0.73","289.9021","313866","302.9","297","300.6","302.7"],["19/07/2020","0.3","290.7641","87059","306","303","305","303.6"],["20/07/2020","1.52","295.1695","1783694","318","303.6","303.6","308.2"],["21/07/2020","1.88","300.7244","1899065","319","308.1","312.1","314"],["22/07/2020","1.11","304.0765","4156715","323","314","319.8","317.5"],["23/07/2020","-2.14","297.564","500391","318.9","309","317.5","310.7"],["26/07/2020","-2.16","291.1473","420992","310.5","300","309","304"],["27/07/2020","-0.79","288.8487","198855","315","300.5","315","301.6"],["28/07/2020","-0.33","287.8911","128605","304.9","300","301.6","300.6"],["29/07/2020","1.5","292.2006","236146","317.5","300","300.6","305.1"],["02/08/2020","0.75","294.4035","60923","310","305.1","305.1","307.4"],["03/08/2020","0","294.4035","397839","309.5","302","307.4","307.4"],["04/08/2020","-1.53","289.9021","390306","313.2","299.9","307.4","302.7"],["05/08/2020","3.34","299.5751","562554","317","298.2","298.2","312.8"],["06/08/2020","0.13","299.9582","1148891","317.9","313","313","313.2"],["09/08/2020","6","317.9632","591734","332","313.4","313.4","332"],["10/08/2020","9.34","347.6527","1411205","363","329","335.6","363"],["11/08/2020","-2.73","338.1713","781564","370","347.1","365","353.1"],["12/08/2020","0.68","340.4698","923474","373","344.7","356","355.5"],["13/08/2020","-0.48","338.8417","266297","361","345","361","353.8"],["16/08/2020","2.09","345.929","578454","369.8","348","365","361.2"],["17/08/2020","1.88","352.4413","248480","369.9","353","369.9","368"],["18/08/2020","1.22","356.7511","502962","376.2","368","373","372.5"],["19/08/2020","1.1","360.6776","2152277","382.9","365.1","372.5","376.6"],["20/08/2020","31.44","474.072","17026974","508.4","424.4","425","495"],["23/08/2020","5.01","497.8233","4112913","529.9","501","501","519.8"],["24/08/2020","5.23","523.8734","4545889","549.9","517.2","520","547"],["25/08/2020","3.11","540.1547","2661000","578.9","547","578.9","564"],["26/08/2020","3.55","559.3091","2496086","584","563.1","569.9","584"],["27/08/2020","-5.68","527.5129","3130233","589","533","589","550.8"],["30/08/2020","-0.11","526.9382","858682","564","545.8","550.8","550.2"],["31/08/2020","-0.68","523.3659","1685876","545.7","518","545.7","542"],["01/09/2020","-0.74","519.5034","2080065","542","530.7","542","538"],["02/09/2020","3.12","535.7257","666958","555","531","537.8","554.8"],["03/09/2020","6.34","569.7157","2857490","648.5","563.5","554.8","590"],["06/09/2020","-0.49","566.9154","1896804","623.9","587.1","590","587.1"],["07/09/2020","2.2","579.372","1193401","610.8","586.4","599","600"],["08/09/2020","-0.52","576.3784","1415032","618.9","575","602","596.9"],["09/09/2020","7.29","618.383","5339727","650","596.9","596.9","640.4"],["10/09/2020","-2.01","605.9264","3285954","645","600","644.9","627.5"],["13/09/2020","3.27","625.7217","1531280","660.1","616.6","627.5","648"],["14/09/2020","2.93","644.0685","1926989","670","655.4","667.9","667"],["15/09/2020","-0.45","641.1716","2640755","684.9","650","684.9","664"],["16/09/2020","0.23","642.6201","2394134","675","650.3","669.9","665.5"],["17/09/2020","0.68","646.9653","850838","670","644","665.5","670"],["21/09/2020","-0.3","645.0341","669324","670","649","670","668"],["22/09/2020","-0.75","640.2059","1141168","669","654.4","667.5","663"],["23/09/2020","2.05","653.3383","2432263","697","661","674","676.6"],["24/09/2020","-0.24","651.7935","964460","683","663.4","676.6","675"],["29/09/2020","4.09","678.4444","2178255","702.6","677","675","702.6"],["30/09/2020","1.04","685.4935","2303414","720","694","702.6","709.9"],["01/10/2020","3.25","707.7992","4370378","744.6","716","709.9","733"],["04/10/2020","-0.97","700.9435","1715955","746","722.5","733","725.9"],["05/10/2020","-1.86","687.9075","1157252","727","700","727","712.4"],["06/10/2020","-2.48","670.8161","870173","715","688.2","715","694.7"],["07/10/2020","-1.68","659.5184","825997","705","675.1","696","683"],["08/10/2020","-1.92","646.8688","1265844","680","667","675.1","669.9"],["11/10/2020","3.45","669.1746","2659944","699.8","679.7","682.9","693"],["12/10/2020","0.58","673.0369","2550117","712.7","690","712.7","697"],["13/10/2020","0","673.0369","1847318","704","680","697","697"],["14/10/2020","0.27","674.8717","711418","700","694.1","698.9","698.9"],["15/10/2020","-0.99","668.2089","729141","707","682.5","698.9","692"],["18/10/2020","0","668.2089","644619","710.9","684.8","710.9","692"],["19/10/2020","1.16","675.9339","767524","700","690","700","700"],["20/10/2020","0","675.9339","2523232","700","695.6","700","700"],["21/10/2020","-0.16","674.8717","364990","700","692.2","700","698.9"],["22/10/2020","0.16","675.9339","210594","700","690","700","700"],["25/10/2020","-0.17","674.7751","862551","710","690.3","710","698.8"],["26/10/2020","-0.66","670.3333","254822","698.8","691","698.8","694.2"],["27/10/2020","0.14","671.2989","675870","697.8","680.5","694","695.2"],["28/10/2020","-1.47","661.4496","921862","719","682.8","695.2","685"],["29/10/2020","-0.2","660.0978","490267","699.9","675","685","683.6"],["01/11/2020","1.1","667.34","195293","693","683.9","690.2","691.1"],["02/11/2020","1.9","679.9895","2151650","744.9","691.1","691.1","704.2"],["03/11/2020","-0.03","679.7963","250208","716","698.7","716","704"],["04/11/2020","2.13","694.2807","482452","721","710","704","719"],["05/11/2020","1.25","702.9713","1673541","745","725","725","728"],["08/11/2020","6","745.1689","1635250","774.5","728.2","728.2","771.7"],["09/11/2020","-9.29","675.9339","3518702","790","700","774.6","700"],["10/11/2020","-4.07","648.4137","1863384","705.4","670","700","671.5"],["11/11/2020","3.59","671.6851","868164","700","661.9","671.5","695.6"],["12/11/2020","-0.19","670.4298","504490","699.9","687.1","699.9","694.3"],["15/11/2020","1.05","677.4788","310138","718.9","697.5","697.5","701.6"],["16/11/2020","-2.62","659.7115","960595","710","670.4","701.6","683.2"],["17/11/2020","-3.1","639.2403","601908","688","655","688","662"],["18/11/2020","2.13","652.8557","417248","695","663.3","662","676.1"],["19/11/2020","-0.4","650.2484","540084","694.5","671.2","676.1","673.4"],["22/11/2020","2.57","666.9535","314222","695","667","673.4","690.7"],["23/11/2020","3.37","689.4524","1224955","726.7","690.9","690.9","714"],["24/11/2020","-0.64","685.0107","2005551","756.4","705","714.2","709.4"],["25/11/2020","-4.14","656.6213","4142750","740","680","730.8","680"],["26/11/2020","2.06","670.1401","1124345","694","675.2","680","694"],["29/11/2020","0.79","675.4511","649606","710","690","710","699.5"],["30/11/2020","-2.79","656.6213","441448","700","678.1","699.9","680"],["01/12/2020","-1.03","649.8621","700148","698","673","680","673"],["02/12/2020","1.14","657.2403","801423","693.3","670","669.1","676.7"],["03/12/2020","-0.99","650.7331","491637","697.5","670","676.7","670"],["06/12/2020","-1.25","642.5745","609147","709.9","661","709.9","661.6"],["07/12/2020","0.47","645.5855","489621","671","657.1","659","664.7"],["08/12/2020","-1.93","633.1535","1060320","671","647","664.7","651.9"],["09/12/2020","-1.35","624.6066","3290711","660.2","637","652.1","643.1"],["10/12/2020","1.14","631.6966","645457","658","632.3","643.1","650.4"],["13/12/2020","0.2","632.9592","301160","657.8","643.8","650.4","651.7"],["14/12/2020","-0.57","629.3657","835310","658","644.1","648","648"],["15/12/2020","-1.06","622.6641","1202474","654.3","638.6","648","641.1"],["16/12/2020","-3.51","600.8112","4268029","646.9","618.6","641.1","618.6"],["17/12/2020","1.84","611.8834","2533782","632","612","615","630"],["20/12/2020","2.17","625.1893","1158682","680","631.9","632","643.7"],["21/12/2020","-1.71","614.5058","928685","655.7","630","643.7","632.7"],["22/12/2020","1.94","626.4519","785949","648.9","617.1","633","645"],["23/12/2020","-0.7","622.0814","470516","655.4","640","640","640.5"],["24/12/2020","3.06","641.1177","677832","686.7","640.5","640.5","660.1"],["27/12/2020","3.08","660.834","597163","698.9","664.5","660.1","680.4"],["28/12/2020","0.43","663.6506","739064","687","662.8","680.4","683.3"],["29/12/2020","0.7","668.3126","679312","696.6","683.3","683.5","688.1"],["30/12/2020","0.86","674.043","655858","696.3","668.3","688.1","694"],["31/12/2020","-0.43","671.1291","1277159","696","684","696","691"],["03/01/2021","-1.84","658.7944","362363","698","663.5","691","678.3"],["04/01/2021","-1.77","647.1394","597208","689.9","656.9","678.3","666.3"],["05/01/2021","-0.36","644.8085","1858721","687.6","663.9","666.3","663.9"],["06/01/2021","1.79","656.3662","634599","693.9","665","686","675.8"],["07/01/2021","0.33","658.503","1917766","690.5","675.8","675.8","678"],["10/01/2021","-0.69","653.9382","345118","693.4","673.3","678","673.3"],["11/01/2021","0.01","654.0353","812074","679","662.2","673.3","673.4"],["12/01/2021","1.05","660.9311","1835077","694.9","673.6","673.4","680.5"],["13/01/2021","1.41","670.255","1280989","692.9","679","680.5","690.1"],["14/01/2021","-0.74","665.3016","1797297","697","685","695.4","685"],["17/01/2021","-1.33","656.4633","272470","681.7","674","675","675.9"],["18/01/2021","-0.1","655.7835","432053","684.9","673","675.9","675.2"],["19/01/2021","-2.4","640.0494","1202014","688.8","659","675.4","659"],["20/01/2021","0.5","643.2544","762521","680","659.1","659.1","662.3"],["21/01/2021","0.2","644.517","404144","684.5","662.1","662.1","663.6"],["24/01/2021","2.05","657.7259","632320","680","663.6","663.6","677.2"],["25/01/2021","1.28","666.1758","511190","693.3","667","686","685.9"],["26/01/2021","1.15","673.8486","931873","711.3","685.7","685.9","693.8"],["27/01/2021","1.97","687.1547","21129957","714.8","696.8","712","707.5"],["28/01/2021","0.37","689.6798","1633286","737","709","720","710.1"],["31/01/2021","-0.3","687.6403","1062916","710.3","688.7","710.1","708"],["01/02/2021","-0.25","685.892","805679","711.9","690","708","706.2"],["02/02/2021","-1.97","672.3917","938786","710.7","691","706.2","692.3"],["03/02/2021","-1.05","665.3016","1521981","706.7","670","706.7","685"],["04/02/2021","0","665.3016","633113","706.9","676","676","685"],["07/02/2021","0","665.3016","825085","694.8","676","685","685"],["08/02/2021","0.44","668.2154","4181014","700","666.7","685","688"],["09/02/2021","0.58","672.1003","664156","696","675","680","692"],["10/02/2021","0.56","675.8881","808232","700","678","680","695.9"],["11/02/2021","0.16","676.9566","478854","697","685.5","695.9","697"],["14/02/2021","0.43","679.8702","542211","700","690.7","699","700"],["15/02/2021","1.41","689.4857","1571905","710","687","687","709.9"],["16/02/2021","0.72","694.439","1445045","715","695.8","714","715"],["17/02/2021","-1.09","686.8632","533805","724.4","704","714.8","707.2"],["18/02/2021","-1.89","673.8486","446524","713.2","689.5","707.2","693.8"],["21/02/2021","-1.27","665.3016","518038","695","685","693.8","685"],["22/02/2021","0.36","667.7299","1673458","690.9","680.1","685","687.5"],["23/02/2021","-0.07","667.2441","1785912","687","673.7","687.5","687"],["24/02/2021","-0.67","662.7764","403245","696","680","687","682.4"],["25/02/2021","1.85","675.0141","533904","699","682.4","682.4","695"],["28/02/2021","1.08","682.2985","568873","710","685.7","686","702.5"],["01/03/2021","1.92","695.4102","520284","716","688.5","714","716"],["02/03/2021","-0.25","693.662","372639","715.8","707.3","715.8","714.2"],["03/03/2021","0.11","694.439","1596871","727","705","718.5","715"],["04/03/2021","0.56","698.3239","2769813","719","706.4","710","719"],["07/03/2021","0.63","702.6945","2096072","724","715.3","719","723.5"],["08/03/2021","-2.23","687.0575","587754","717.9","703.3","723.5","707.4"],["09/03/2021","1.7","698.7125","946531","724.7","709","720","719.4"],["10/03/2021","0.28","700.6548","346543","725","716","725","721.4"],["11/03/2021","-0.94","694.0504","328720","721.2","712","721.4","714.6"],["14/03/2021","-0.15","692.9822","156574","725","701.3","725","713.5"],["15/03/2021","0.34","695.313","416066","720","713.3","714","715.9"],["16/03/2021","3.93","722.6051","1718410","744","720","720","744"],["17/03/2021","11.42","805.1607","7420220","845","741","742","829"],["18/03/2021","6.15","854.6941","6300082","903.6","802.4","829","880"],["21/03/2021","1.43","866.9319","2096064","915","876.4","880","892.6"],["22/03/2021","-0.5","862.5612","1698048","899.9","862","899.9","888.1"],["24/03/2021","0.21","864.4066","602332","895","867.8","893","890"],["25/03/2021","-3.49","834.2538","386777","899.9","849.9","899.9","852.1"],["29/03/2021","-0.35","831.3166","284467","865","845.1","852.1","849.1"],["30/03/2021","0.62","836.5057","648301","855","840.5","849.1","854.4"],["31/03/2021","-0.51","832.1978","537207","865","843.9","855","850"],["01/04/2021","-0.48","828.1837","698885","860","835","860","845.9"],["04/04/2021","-0.7","822.4071","818720","849","827.6","849","840"],["05/04/2021","-1.07","813.5957","1615463","854.9","829","831","831"],["06/04/2021","2.29","832.1978","859637","850","830.2","831","850"],["07/04/2021","-1.22","822.0156","508763","868.5","837.2","850.3","839.6"],["08/04/2021","-3.39","794.1125","1056539","845","802","839.6","811.1"],["11/04/2021","1.74","807.9172","313335","834.2","811.3","811.3","825.2"],["12/04/2021","4.94","847.8626","1412083","873","825.2","825.2","866"],["13/04/2021","-2.55","826.2255","1537538","879","838.5","879","843.9"],["18/04/2021","0","826.2255","753641","843.9","827","843.9","843.9"],["19/04/2021","0.87","833.3725","3168521","865.7","831.1","843.6","851.2"],["20/04/2021","0.49","837.4846","449924","865.8","851.2","851.2","855.4"],["21/04/2021","1.94","853.7369","1134263","880","862.5","855.4","872"],["22/04/2021","-1.93","837.2889","593084","899","853","872","855.2"],["25/04/2021","-0.75","831.0229","519204","870.8","837.5","855.5","848.8"],["26/04/2021","2.79","854.2265","2285931","900","847","848.5","872.5"],["27/04/2021","3.15","881.1506","1932037","913.9","879.9","879.9","900"],["28/04/2021","-0.12","880.0737","525677","910","891","900","898.9"],["29/04/2021","0.27","882.4233","1123009","912.5","895","900","901.3"],["02/05/2021","0.88","890.1579","297679","915","903","915","909.2"],["03/05/2021","1.9","907.0955","883760","930","910","910","926.5"],["04/05/2021","-2.86","881.1506","1064455","939","900","939","900"],["05/05/2021","0.89","888.9831","643541","930","896","900","908"],["06/05/2021","-3.4","858.7302","2343806","925.3","877.1","923","877.1"],["09/05/2021","1.8","874.1993","623560","899.9","879.9","899.9","892.9"],["10/05/2021","-1.77","858.7302","527682","895.1","877.1","892.9","877.1"],["11/05/2021","-2.13","840.4218","3205102","870.1","834.1","870","858.4"],["12/05/2021","-0.61","835.3307","512719","871.7","848","858.4","853.2"],["13/05/2021","-1.27","824.7569","1187287","858.9","840","853.5","842.4"],["18/05/2021","2.85","848.2543","437096","870.2","848.2","869.9","866.4"],["19/05/2021","4.81","889.081","4083998","920","866.4","866.4","908.1"],["20/05/2021","2.3","909.5432","2369915","929","890","929","929"],["23/05/2021","1.25","920.9003","6147505","950","929","949","940.6"],["24/05/2021","-0.13","919.7254","3312068","960.2","910","959.3","939.4"],["25/05/2021","0.78","926.8725","925378","951.7","944","950","946.7"],["26/05/2021","-2.29","905.6271","22912759","980","916","980","925"],["27/05/2021","-2.66","881.5422","5305956","950","894.5","930","900.4"],["30/05/2021","0.44","885.4584","1029586","925","898.3","923.2","904.4"],["31/05/2021","-1.55","871.7516","1361350","917.2","890","904.4","890.4"],["01/06/2021","-1.17","861.5694","1879080","916.9","878","890.4","880"],["02/06/2021","0.88","869.1081","2116596","891.4","881","880","887.7"],["03/06/2021","-0.83","861.9183","1476367","900","865.3","886","875.4"],["06/06/2021","2.24","881.2166","1105275","915","870","875.4","895"],["07/06/2021","0.84","888.6011","1528897","905","899","900","902.5"],["08/06/2021","-2.16","869.4013","1679257","903.5","879.5","902.5","883"],["09/06/2021","1.43","881.8073","638518","901.9","875","878","895.6"],["10/06/2021","1.16","892.0471","3265592","916.5","898.2","898.2","906"],["13/06/2021","0.17","893.5241","933388","919.4","905","915","907.5"],["14/06/2021","-0.39","890.0779","897628","910.3","893.4","907.5","904"],["15/06/2021","-1.08","880.4288","952246","907","894","907","894.2"],["16/06/2021","-1.04","871.2721","265360","894.5","883.2","894.2","884.9"],["17/06/2021","-0.29","868.7121","567722","899.8","880.1","884.9","882.3"],["20/06/2021","-0.56","863.8876","550137","888","874.7","882.3","877.4"],["21/06/2021","0.26","866.1522","11262908","885","870","882.3","879.7"],["22/06/2021","-0.53","861.5245","1144710","898.9","875","879.7","875"],["23/06/2021","0","861.5245","1991067","888.9","875","880","875"],["24/06/2021","-0.1","860.6384","450201","899.9","867.1","875","874.1"],["27/06/2021","0.1","861.5245","628986","888","874.1","874.1","875"],["28/06/2021","2.22","880.6257","1904975","899","868.2","875","894.4"],["29/06/2021","1.63","895.0009","1470002","921.7","901.1","906.8","909"],["30/06/2021","-0.75","888.3056","607686","913.8","890","909","902.2"],["01/07/2021","-1.55","874.5212","5275554","929.9","885.6","902.2","888.2"],["04/07/2021","0.29","877.0813","250169","905.3","880.1","888.2","890.8"],["05/07/2021","1.47","889.9795","876725","915.3","886.2","890.8","903.9"],["06/07/2021","-1.49","876.6874","802222","913.2","880.2","903.9","890.4"],["07/07/2021","0.31","879.4442","1327484","900.2","876.6","890.4","893.2"],["08/07/2021","-1.7","864.4783","593075","910","878","893.2","878"],["11/07/2021","1.28","875.5058","310747","917","878","878","889.2"],["12/07/2021","-2.09","857.1924","1131552","905.8","870.6","889.2","870.6"],["13/07/2021","-0.41","853.6477","1308026","894","865","880.4","867"],["14/07/2021","2.65","876.2936","4406125","910","867","867","890"],["15/07/2021","-0.12","875.2105","374761","904","885.5","904","888.9"],["19/07/2021","-1.52","861.9183","2135906","898.7","870","888.9","875.4"],["20/07/2021","1.88","878.1642","1633742","903","876","881.2","891.9"],["21/07/2021","0.08","878.8535","941522","915.9","890","891.9","892.6"],["22/07/2021","0.45","882.7919","556998","902","886.8","892.6","896.6"],["25/07/2021","0.52","887.4195","616461","914","899.2","914","901.3"],["26/07/2021","-1.03","878.2627","612582","912","889.1","912","892"],["27/07/2021","-1.12","868.4168","721885","905","880.1","892","882"],["28/07/2021","1.47","881.2166","567634","903","890","882","895"],["29/07/2021","0.61","886.6318","2366598","913.3","896.3","895","900.5"],["01/08/2021","1.9","903.4686","1388638","919","907.3","910","917.6"],["02/08/2021","2.86","929.265","6695885","960","917.6","917.6","943.8"],["03/08/2021","-0.19","927.4927","1570561","956.5","941.1","943.8","942"],["04/08/2021","1.42","940.6863","1173338","963.3","938.9","942","955.4"],["05/08/2021","2.77","966.7782","3154913","981.9","948.5","955.4","981.9"],["08/08/2021","-0.13","965.4983","952998","999","975","999","980.6"],["09/08/2021","-1.98","946.397","2182901","980.6","944.6","980.6","961.2"],["10/08/2021","-1.83","929.068","1885530","970.1","935","961.2","943.6"],["11/08/2021","1.17","939.8987","595868","961","933","961","954.6"],["12/08/2021","2.24","960.9691","2296240","980","949.6","954.6","976"],["15/08/2021","1.07","971.2089","621425","989","947","947","986.4"],["16/08/2021","-1.66","955.0615","591708","989","964.9","986.1","970"],["17/08/2021","-1.86","937.3386","1296741","970","952","970","952"],["18/08/2021","0.21","939.3079","576844","959","951.5","959","954"],["19/08/2021","-1.48","925.4251","676134","987","939.9","954","939.9"],["22/08/2021","0.74","932.3172","536625","955.9","939.9","939.9","946.9"],["23/08/2021","1.97","950.7293","999533","970","950","969","965.6"],["24/08/2021","0.69","957.326","503369","982","965.6","965.6","972.3"],["25/08/2021","-3.32","925.5235","4194517","990","928.2","975","940"],["26/08/2021","-1.96","907.4069","1609508","944","915","940","921.6"],["29/08/2021","-0.59","902.09","655964","936.4","915","921.6","916.2"],["30/08/2021","-2.67","877.9673","1000398","934.5","890","934.5","891.7"],["31/08/2021","-1.31","866.4475","2159515","910","868.5","891.7","880"],["01/09/2021","-1.02","857.5862","964051","880","867.3","880","871"],["02/09/2021","0.92","865.508","4944401","892","855.1","866","874"],["05/09/2021","5.26","911.061","498189","920","886.9","899","920"],["09/09/2021","-0.33","908.0902","1254149","923","897.2","923","917"],["12/09/2021","-1.73","892.3447","346311","917","901","916.3","901.1"],["13/09/2021","-0.82","885.0166","1283506","917","881.6","901.1","893.7"],["14/09/2021","1.63","899.4747","14483207","919","886.7","893.7","908.3"],["19/09/2021","1.61","913.9328","2057298","933","920","922.9","922.9"],["22/09/2021","1.82","930.5696","580908","945","913","922.9","939.7"],["23/09/2021","-0.44","926.5095","1475310","942.3","930.6","939.7","935.6"],["26/09/2021","-1.13","916.0125","1339103","943.9","910","935.6","925"],["29/09/2021","-1.73","900.1679","1747716","925","900","925","909"],["30/09/2021","0.07","900.7621","1800571","924.4","898","924.4","909.6"],["03/10/2021","-0.25","898.4844","525137","918.9","899","909.6","907.3"],["04/10/2021","-1.63","883.8282","441169","907","888","907.3","892.5"],["05/10/2021","-0.91","875.8069","698150","900","880","900","884.4"],["06/10/2021","-0.5","871.4497","9469856","903.7","871.8","888","880"],["07/10/2021","1.23","882.1447","383948","903.4","888.5","897.6","890.8"],["10/10/2021","1.61","896.3058","239805","909.8","885.5","890.8","905.1"],["11/10/2021","0.21","898.1874","473291","919","897","905.1","907"],["12/10/2021","-0.35","895.0184","516206","910","899.1","910","903.8"],["13/10/2021","0.32","897.8902","723385","918.5","903.8","905","906.7"],["14/10/2021","-0.15","896.5039","826113","910","896.3","906.7","905.3"],["17/10/2021","0.53","901.2572","283549","916.9","895.6","895.6","910.1"],["18/10/2021","-0.56","896.2068","3162080","913","897","910.1","905"],["19/10/2021","-0.04","895.8106","1234248","920","902","905","904.6"],["20/10/2021","-0.7","889.5718","1121371","910","897","904.6","898.3"],["21/10/2021","4.64","930.8667","5705441","940","905.5","920","940"],["24/10/2021","-0.72","924.1328","234295","945","930","945","933.2"],["25/10/2021","0.55","929.1832","1032106","946","937","933.2","938.3"],["26/10/2021","1.67","944.7307","586910","957","938","938.3","954"],["27/10/2021","-0.52","939.7793","2989484","964.2","928.5","959","949"],["28/10/2021","2.74","965.5267","901525","980","953.7","955","975"],["31/10/2021","2.25","987.2138","1147743","1017","983.9","984","996.9"],["01/11/2021","1.31","1000.1865","35293137","1032","996.9","996.9","1010"],["02/11/2021","-0.2","998.206","690114","1025","1002","1025","1008"],["03/11/2021","0","998.206","556734","1025","1003","1025","1008"],["04/11/2021","0.89","1007.1186","1444778","1025","1011","1025","1017"],["07/11/2021","-0.69","1000.1865","5877186","1023","1006","1017","1010"],["08/11/2021","-1.38","986.4216","1091718","1023","973","1010","996.1"],["09/11/2021","1.4","1000.1865","630219","1020","999.6","996.1","1010"],["10/11/2021","-1.97","980.4799","1626205","1012","988.1","1010","990.1"],["11/11/2021","0.25","982.9556","543840","1008","969","1008","992.6"],["14/11/2021","0.38","986.7187","493768","1002","992.6","992.6","996.4"],["15/11/2021","0.23","988.9963","1257442","1000","993.1","996.4","998.7"],["16/11/2021","0.63","995.2352","652526","1022","990","990","1005"],["17/11/2021","-0.89","986.4216","575892","1010","995.9","1005","996.1"],["18/11/2021","3.8","1023.9534","4817117","1053","1019","1023","1034"],["21/11/2021","-0.48","1019.002","1134955","1055","1027","1034","1029"],["22/11/2021","-0.58","1013.0603","1236693","1045","1015","1029","1023"],["23/11/2021","-0.49","1008.1088","747291","1023","977.2","1023","1018"],["24/11/2021","-0.88","999.1963","799631","1015","1006","1018","1009"],["25/11/2021","0.1","1000.1865","1273229","1026","1000","1009","1010"],["28/11/2021","-0.1","999.1908","498827","1036","963.4","1010","1004"],["29/11/2021","0.2","1001.1813","737465","1013","1004","1004","1006"],["30/11/2021","-0.6","995.21","917063","1012","996.2","1006","1000"],["01/12/2021","-0.02","995.011","915630","1004","997.1","1000","999.8"],["02/12/2021","-0.78","987.2483","1859686","1000","990","999.8","992"],["05/12/2021","0.21","989.3383","6743721","998","991.6","992","994.1"],["06/12/2021","0.57","995.011","2250545","1011","989.1","994.1","999.8"],["07/12/2021","1.12","1006.1573","749166","1019","995","995","1011"],["08/12/2021","1.78","1024.0711","1257842","1056","1024","1024","1029"],["09/12/2021","1.75","1041.9849","3414528","1054","1015","1029","1047"],["12/12/2021","0.1","1042.9801","1781872","1066","1047","1059","1048"],["13/12/2021","0.48","1047.9561","534827","1055","1038","1048","1053"],["14/12/2021","0.66","1054.9226","1332711","1060","1026","1050","1060"],["15/12/2021","0.19","1056.913","585523","1077","1023","1060","1062"],["16/12/2021","1.79","1075.822","1206176","1087","1055","1080","1081"],["19/12/2021","0","1075.822","2025050","1084","1066","1080","1081"],["20/12/2021","-0.83","1066.8651","1388785","1082","1061","1080","1072"],["21/12/2021","2.15","1089.755","898026","1095","1072","1072","1095"],["22/12/2021","-2.28","1064.8747","2766573","1110","1070","1095","1070"],["23/12/2021","2.43","1090.7502","3330235","1100","1073","1075","1096"],["26/12/2021","1.37","1105.6783","1511397","1111","1096","1096","1111"],["27/12/2021","0.27","1108.6639","1298774","1117","1101","1111","1114"],["28/12/2021","-0.45","1103.6879","1755139","1126","1093","1114","1109"],["29/12/2021","0.27","1106.6735","908031","1116","1100","1109","1112"],["30/12/2021","0","1106.6735","1332337","1117","1102","1112","1112"],["02/01/2022","0.72","1114.6352","612755","1126","1114","1125","1120"],["03/01/2022","0.45","1119.6113","1751435","1126","1109","1120","1125"],["04/01/2022","-1.24","1105.6783","684955","1124","1111","1125","1111"],["05/01/2022","2.34","1131.5538","1852018","1165","1105","1127","1137"],["06/01/2022","-1.58","1113.64","1129210","1134","1117","1117","1119"],["09/01/2022","-0.27","1110.6544","722370","1165","1111","1165","1116"],["10/01/2022","-0.18","1108.6639","1308921","1139","1109","1116","1114"],["11/01/2022","2.33","1134.5394","1074543","1140","1114","1114","1140"],["12/01/2022","-0.18","1132.549","1255631","1159","1136","1140","1138"],["13/01/2022","-0.97","1121.6017","1450224","1140","1111","1138","1127"],["16/01/2022","-0.98","1110.6544","1625543","1127","1100","1127","1116"],["17/01/2022","-0.09","1109.6592","1431089","1132","1101","1101","1115"],["18/01/2022","-3.86","1066.8651","2434819","1115","1061","1115","1072"],["19/01/2022","0.47","1071.8412","2396987","1087","1035","1070","1077"],["20/01/2022","0.19","1073.8316","2215816","1101","1071","1101","1079"],["23/01/2022","-2.04","1051.937","2414148","1073","1041","1061","1057"],["24/01/2022","-4.45","1005.1621","4240777","1068","1010","1057","1010"],["25/01/2022","3.47","1039.9945","1545415","1054","1010","1038","1045"],["26/01/2022","3.73","1078.8076","1721502","1089","1045","1045","1084"],["27/01/2022","-0.28","1075.822","872798","1096","1055","1084","1081"],["30/01/2022","0.09","1076.8172","1025287","1107","1060","1081","1082"],["31/01/2022","0.18","1078.8076","1499990","1088","1068","1069","1084"],["01/02/2022","-0.55","1072.8364","1672981","1099","1075","1084","1078"],["02/02/2022","0.19","1074.8268","1528307","1111","1077","1111","1080"],["03/02/2022","0.74","1082.7885","7228066","1099","1068","1099","1088"],["06/02/2022","-0.28","1079.8029","556045","1100","1070","1100","1085"],["07/02/2022","-0.65","1072.8364","1937463","1085","1054","1085","1078"],["08/02/2022","0.09","1073.8316","1706197","1088","1058","1078","1079"],["09/02/2022","1.76","1092.7406","1624138","1099","1064","1099","1098"],["10/02/2022","-0.36","1088.7597","817870","1105","1075","1097","1094"],["13/02/2022","-1.01","1077.8124","993094","1094","1052","1094","1083"],["14/02/2022","-0.46","1072.8364","1657782","1092","1070","1092","1078"],["15/02/2022","1.58","1089.755","1369728","1097","1081","1097","1095"],["16/02/2022","1.46","1105.6783","3174111","1111","1082","1099","1111"],["17/02/2022","0.09","1106.6735","1291137","1139","1072","1119","1112"],["20/02/2022","-1.98","1084.7789","1974871","1110","1070","1110","1090"],["21/02/2022","-0.46","1079.8029","2495161","1151","1075","1151","1085"],["22/02/2022","-2.49","1052.9322","1448596","1075","1058","1075","1058"],["23/02/2022","0.76","1060.8939","935924","1071","1055","1058","1066"],["24/02/2022","-2.44","1035.0184","1757569","1056","1015","1050","1040"],["27/02/2022","0.96","1044.9705","651207","1065","1040","1040","1050"],["28/02/2022","-0.86","1036.0136","1654822","1089","1022","1089","1041"],["01/03/2022","1.63","1052.9322","974434","1058","1030","1041","1058"],["02/03/2022","-0.28","1049.9466","392532","1065","1046","1058","1055"],["03/03/2022","-1.9","1030.0424","1036513","1072","1023","1055","1035"],["06/03/2022","-3.38","995.21","772540","1024","998.1","1021","1000"],["07/03/2022","-3.37","961.6714","5721626","985","948","985","966.3"],["08/03/2022","0","961.6714","1110796","972.7","940.5","941","966.3"],["09/03/2022","0.56","967.0456","1746817","980","959","966.3","971.7"],["10/03/2022","0","967.0456","892215","989.8","965.4","989.8","971.7"],["13/03/2022","-1.79","949.7289","391912","971.7","948.9","971.7","954.3"],["14/03/2022","1.65","965.3537","1666622","971.9","947.7","954.3","970"],["15/03/2022","-1.12","954.5059","597921","970","953.8","970","959.1"],["16/03/2022","0.01","954.6054","1637475","989.4","958","989.4","959.2"],["20/03/2022","5.3","1005.1621","1921111","1010","964.2","965","1010"],["21/03/2022","0","1005.1621","842930","1010","994","1010","1010"],["22/03/2022","-1.29","992.2244","725875","1033","994","1033","997"],["23/03/2022","-4.83","944.2552","6000245","994","939.6","994","948.8"],["24/03/2022","-0.4","940.4735","5275645","970","935.4","948.8","945"],["27/03/2022","-1.11","930.0237","1217743","950","930","950","934.5"],["28/03/2022","-1.51","915.9913","2344811","953.9","917","944.9","920.4"],["29/03/2022","-1.56","901.6603","2394463","929","897.8","920.4","906"],["30/03/2022","-3.18","872.9982","586918","921.6","874.7","906","877.2"],["31/03/2022","1.95","890","1811017","900","860","873","890"],["03/04/2022","1.46","903","1409721","916.8","890","900","903"],["04/04/2022","-0.1","902.1","5005088","930.1","882.1","903","902.1"],["05/04/2022","1.32","914","1115600","919","902.2","915","914"],["06/04/2022","0.11","915","9186256","930","900.1","930","915"],["07/04/2022","0","915","1059103","927.8","904.8","927.8","915"],["10/04/2022","0.93","923.5","480573","930","917","930","923.5"],["11/04/2022","-1.96","905.4","986152","930","905","930","905.4"],["12/04/2022","-0.04","905","1179915","928","900","928","905"],["13/04/2022","0.69","911.2","404762","923.1","905","905","911.2"],["14/04/2022","-1.27","899.6","323619","912","896.1","911.2","899.6"],["17/04/2022","0.13","900.8","196828","910.2","899.5","899.6","900.8"],["18/04/2022","-0.97","892.1","323706","911.4","882.1","900.8","892.1"],["19/04/2022","-0.95","883.6","694760","897","876","892.1","883.6"],["20/04/2022","-0.48","879.4","537567","894.5","870","883.6","879.4"],["24/04/2022","-2.1","860.9","649782","879.5","850","879.4","860.9"],["25/04/2022","0.71","867","1818949","879","831.2","879","867"],["26/04/2022","2.27","886.7","1437464","897.9","882.2","882.9","886.7"],["27/04/2022","-1.66","872","830680","896.8","864.8","890","872"],["28/04/2022","1.71","886.9","3663515","898.2","862","889.4","886.9"],["01/05/2022","-1.2","876.3","229664","884","872","884","876.3"],["02/05/2022","-2.62","853.3","834067","898","850.1","898","853.3"],["03/05/2022","-0.13","852.2","986821","889.7","850","853.3","852.2"],["08/05/2022","-1.97","835.4","507318","852.2","824","852.2","835.4"],["09/05/2022","0.55","840","2379741","855","806.5","835.4","840"],["10/05/2022","1.31","851","416883","867","831.4","840","851"],["11/05/2022","-2.21","832.2","335171","875","831","875","832.2"],["12/05/2022","-1.41","820.5","720007","848.8","812","848.8","820.5"],["15/05/2022","2.82","843.6","199281","861.9","830","830","843.6"],["16/05/2022","-0.51","839.3","319762","847.9","837.2","847.9","839.3"],["17/05/2022","1.51","852","7684785","873.1","839.3","839.3","852"],["18/05/2022","-2.61","829.8","426306","877.6","829.5","852","829.8"],["19/05/2022","-3.17","803.5","839402","850.5","798","850.5","803.5"],["22/05/2022","-0.49","799.6","469345","849","798","825","799.6"],["23/05/2022","-0.95","792","724572","838.6","774","838.6","792"],["24/05/2022","0.45","795.6","1251265","811","765.5","795","795.6"],["25/05/2022","-3.34","769","192045","800.3","765","795.6","769"],["26/05/2022","0.39","772","2164330","791","740","760","772"],["29/05/2022","0.87","778.7","331060","799","772.3","799","778.7"],["30/05/2022","2.2","795.8","2099168","813.1","795","800","795.8"],["31/05/2022","0.63","800.8","539973","829.2","796.4","829.2","800.8"],["01/06/2022","-0.05","800.4","300557","810","796.7","810","800.4"],["02/06/2022","-1.35","786.4","2343470","829","780","829","786.4"],["06/06/2022","0.45","789.9","436434","800","783.9","800","789.9"],["07/06/2022","-1.75","776.1","703047","799.9","765.7","799.9","776.1"],["08/06/2022","0.01","776.2","791715","780","764.8","776.1","776.2"],["09/06/2022","2.68","797","890290","800","772.2","776.2","797"],["12/06/2022","-2.81","774.6","574833","797","770","797","774.6"],["13/06/2022","-5","735.9","815237","766","734","766","735.9"],["14/06/2022","1.01","743.3","808901","767.9","726.8","727","743.3"],["15/06/2022","1.3","753","368637","762","742","749.9","753"],["16/06/2022","-1.87","738.9","517893","789.8","729.6","756","738.9"],["19/06/2022","0.53","742.8","313039","765.4","734.1","745.5","742.8"],["20/06/2022","2.17","758.9","1012999","765.1","742.8","742.8","758.9"],["21/06/2022","-0.47","755.3","640621","781.8","745.6","758.9","755.3"],["22/06/2022","0.25","757.2","319458","773.3","743.7","747.7","757.2"],["23/06/2022","0.09","757.9","494399","777.8","756.4","757.2","757.9"],["26/06/2022","0.07","758.4","694866","780","752.9","780","758.4"],["27/06/2022","-0.21","756.8","957024","773.6","750.3","773.6","756.8"],["28/06/2022","-2.19","740.2","917445","767.3","731.1","756.8","740.2"],["29/06/2022","-3.15","716.9","294994","747.6","714.7","747.6","716.9"],["30/06/2022","0.27","718.8","1063151","751.8","699.9","751.8","718.8"],["03/07/2022","-2.14","703.4","554100","749.3","702","749.3","703.4"],["04/07/2022","1.28","712.4","1814712","729.5","703.2","703.4","712.4"],["05/07/2022","0.22","714","746695","729","700","729","714"],["06/07/2022","-0.34","711.6","252835","720","700.9","714","711.6"],["07/07/2022","3.99","740","1497225","741.5","699.8","711.6","740"],["10/07/2022","2.51","758.6","321965","773.6","748.9","749","758.6"],["11/07/2022","-0.47","755","259727","773","736.6","773","755"],["12/07/2022","-1.46","744","363520","755","739.1","755","744"],["13/07/2022","0.56","748.2","324321","770","741.7","770","748.2"],["14/07/2022","-0.9","741.5","200567","769","737","769","741.5"],["17/07/2022","0.58","745.8","280572","770","736.4","741.5","745.8"],["18/07/2022","0.72","751.2","531956","769.9","747","769.9","751.2"],["19/07/2022","-0.97","743.9","398950","751.2","738.3","751.2","743.9"],["20/07/2022","-0.67","738.9","271361","767","736.3","767","738.9"],["21/07/2022","1.84","752.5","5160195","773.6","738.9","773.6","752.5"],["24/07/2022","-1.37","742.2","989826","752","733.3","752","742.2"],["25/07/2022","-0.69","737.1","1494003","754","735.5","750","737.1"],["26/07/2022","-2.82","716.3","1260114","737","705.7","737","716.3"],["27/07/2022","-0.18","715","750692","740","711.4","740","715"],["28/07/2022","-0.24","713.3","1842557","745","711.8","715","713.3"],["31/07/2022","0","713.3","865423","732.5","713.3","732.5","713.3"],["01/08/2022","-0.17","712.1","387654","738","711","713.3","712.1"],["02/08/2022","0.27","714","803987","718","710","712.1","714"],["03/08/2022","3.91","741.9","914258","742.3","714","714","741.9"],["04/08/2022","1.36","752","1639539","752","731","743.8","752"],["08/08/2022","2.22","768.7","414269","777.9","752","752","768.7"],["09/08/2022","-2.08","752.7","1398516","798.7","750","798.7","752.7"],["10/08/2022","-1.53","741.2","888030","767","734.3","767","741.2"],["11/08/2022","-0.4","738.2","619504","764","729","741.2","738.2"],["14/08/2022","1.27","747.6","726702","760","747.1","760","747.6"],["15/08/2022","2.14","763.6","790095","792.3","740","747.6","763.6"],["16/08/2022","3.64","791.4","684043","806.3","756.4","763.6","791.4"],["17/08/2022","-2.5","771.6","219633","791.4","769.8","791.4","771.6"],["18/08/2022","0.84","778.1","514062","829","771.1","829","778.1"],["21/08/2022","-0.84","771.6","185071","777.7","770.3","778.1","771.6"],["22/08/2022","1.98","786.9","766022","797.7","772.1","789.9","786.9"],["23/08/2022","1.17","796.1","351377","808","790.8","808","796.1"],["24/08/2022","-0.82","789.6","258601","819","784.7","819","789.6"],["25/08/2022","5.12","830","6958451","840","820","820","830"],["28/08/2022","-0.42","826.5","564346","849.9","820","820","826.5"],["29/08/2022","-2.6","805","1866282","834.4","800","834.4","805"],["30/08/2022","0.88","812.1","518721","827","800.1","827","812.1"],["31/08/2022","2.3","830.8","264090","837","807.2","812.1","830.8"],["01/09/2022","-0.11","829.9","773722","850","815.2","838","829.9"],["04/09/2022","0.07","830.5","242985","864.7","819.8","849.9","830.5"],["05/09/2022","-0.53","820.5","694069","862.7","807","862.7","820.5"],["06/09/2022","0.15","821.7","402781","838.1","819.7","820.5","821.7"],["07/09/2022","0.86","828.8","402068","835.1","819.5","835","828.8"],["08/09/2022","0.45","832.5","281230","850","816.3","850","832.5"],["11/09/2022","0.52","836.8","269827","846","834.9","846","836.8"],["12/09/2022","-0.5","832.6","142919","850","828.1","850","832.6"],["13/09/2022","-0.74","826.4","132398","840","820","832.6","826.4"],["14/09/2022","-2.82","803.1","201872","837.2","800","826.4","803.1"],["15/09/2022","-1.52","790.9","588842","806.3","780","803.1","790.9"],["18/09/2022","-1.38","780","775232","790.9","761.6","790.9","780"],["19/09/2022","-0.47","776.3","860111","785.8","755.4","780","776.3"],["20/09/2022","-0.54","772.1","1275631","780","767.1","776.3","772.1"],["21/09/2022","0.03","772.3","350838","799.9","770","772.1","772.3"],["22/09/2022","-0.66","767.2","145411","779","762","772.3","767.2"],["28/09/2022","-2.58","747.4","288379","773","740.1","767.2","747.4"],["29/09/2022","2.09","763","438331","773","740","747.4","763"],["02/10/2022","-2.15","746.6","373066","765.4","740.6","752","746.6"],["03/10/2022","-0.88","740","570566","772","728.7","772","740"],["06/10/2022","0","740","1132313","771.9","740","771.9","740"],["12/10/2022","-0.22","734.7","55428","772.3","724.6","772.3","734.7"],["13/10/2022","-0.57","730.5","268546","733.9","715","734.7","730.5"],["18/10/2022","1.4","740.7","418283","770","736.6","770","740.7"],["19/10/2022","2.05","755.9","690072","756.1","738.1","740.7","755.9"],["20/10/2022","-0.52","752","1027253","763.7","751","755.9","752"],["23/10/2022","-1.62","739.8","605904","780","734","780","739.8"],["24/10/2022","-1.12","731.5","172768","769.5","728.6","769.5","731.5"],["25/10/2022","-0.23","729.8","611106","769","725.1","769","729.8"],["26/10/2022","1.66","741.9","230765","752.6","729.7","729.8","741.9"],["27/10/2022","0.42","745","117768","769","740","741.9","745"],["30/10/2022","-1.28","735.5","191656","755","727.1","754.9","735.5"],["31/10/2022","0.53","739.4","365816","745.9","720.3","735.5","739.4"],["02/11/2022","-2.52","720.8","516598","756.5","720.8","743","720.8"],["03/11/2022","-0.61","716.4","697258","749","716.4","749","716.4"],["06/11/2022","1.24","725.3","206506","749.9","709.3","749.9","725.3"],["07/11/2022","-0.37","722.6","149246","734.8","716","725.3","722.6"],["08/11/2022","-1.55","711.4","602428","727.9","710","722.6","711.4"],["09/11/2022","-0.66","706.7","1976016","719","680","711.4","706.7"],["10/11/2022","2.08","721.4","827198","725","695","720","721.4"],["13/11/2022","1.89","735","121179","748.4","715","721.4","735"],["14/11/2022","-4.08","705","306220","735","705","735","705"],["15/11/2022","0","705","304398","739.9","705","726.1","705"],["16/11/2022","-2.58","686.8","1061496","700","685","700","686.8"],["17/11/2022","-3.77","660.9","1330291","686.8","660.9","686.8","660.9"],["20/11/2022","0.18","662.1","1148494","675","655.7","655.7","662.1"],["21/11/2022","-1.4","652.8","352764","680","649.5","662.1","652.8"],["22/11/2022","0.86","658.4","146720","671.8","649.8","671.8","658.4"],["23/11/2022","-0.74","653.5","1129274","685","638.4","666","653.5"],["24/11/2022","-0.78","648.4","228915","667.5","645.5","653.5","648.4"],["27/11/2022","-1.19","640.7","119126","688.8","635.5","648.4","640.7"],["28/11/2022","0","640.7","308576","697.3","640.7","692","640.7"],["29/11/2022","1.45","650","847917","660.9","636.6","640.7","650"],["30/11/2022","-0.77","645","395897","678.8","645","650","645"],["01/12/2022","1.34","650.1","198807","666.9","643","666.9","650.1"],["04/12/2022","-1.09","643","84114","660","635","660","643"],["05/12/2022","-2.72","625.5","253285","660","618.6","660","625.5"],["06/12/2022","-3.39","604.3","2417179","629.9","600","608.1","604.3"],["07/12/2022","-0.23","602.9","2305136","610","590.1","604.3","602.9"],["08/12/2022","8.31","653","3253967","657","630","630","653"],["11/12/2022","-2.85","634.4","124507","653","630","633","634.4"],["12/12/2022","1.06","641.1","263889","645","633.9","634.4","641.1"],["13/12/2022","-0.84","635.7","1357714","648.4","625","641.1","635.7"],["14/12/2022","-0.06","635.3","287747","650","631.5","635.7","635.3"],["15/12/2022","-0.88","629.7","487935","631.6","628.9","635.3","629.7"],["18/12/2022","0.24","631.2","315572","636.4","629.4","629.7","631.2"],["19/12/2022","0.67","635.4","1089337","650","631.2","631.2","635.4"],["20/12/2022","0.79","640.4","732729","649.9","635.2","635.4","640.4"],["21/12/2022","2.34","655.4","787544","680.3","632.3","640.4","655.4"],["22/12/2022","-1.59","645","385193","657.7","645","655.4","645"],["25/12/2022","-0.96","638.8","461324","656.2","632.2","645","638.8"],["26/12/2022","-3.26","618","560034","637.8","615.3","638.8","618"],["27/12/2022","-1.5","608.7","1070822","630.5","606.1","618","608.7"],["28/12/2022","-0.59","605.1","819351","629","603","608.7","605.1"],["29/12/2022","4.13","630.1","499576","630.1","602.9","605.1","630.1"],["01/01/2023","4.11","656","92620","670","637.6","650","656"],["02/01/2023","-0.08","655.5","151207","669.9","651.3","656","655.5"],["03/01/2023","0.58","659.3","227063","668.3","650","655.5","659.3"],["04/01/2023","1.38","668.4","588616","672","659.3","659.3","668.4"],["05/01/2023","0.22","669.9","689390","680.9","666.2","668.4","669.9"],["08/01/2023","0.28","671.8","206203","682.5","660.9","669.9","671.8"],["09/01/2023","-0.34","669.5","430106","692.2","665","671.8","669.5"],["10/01/2023","-1.82","657.3","325468","669.8","641.2","669.5","657.3"],["11/01/2023","-2.16","643.1","132750","665","629.2","665","643.1"],["12/01/2023","-0.28","641.3","136701","643.5","637","643.1","641.3"],["15/01/2023","1.53","651.1","45959","656","649","656","651.1"],["16/01/2023","-2.46","635.1","633437","651.1","627.8","651.1","635.1"],["17/01/2023","-0.06","634.7","141174","645.6","633.7","635.1","634.7"],["18/01/2023","-0.11","634","217982","636.6","633.7","634.7","634"],["19/01/2023","-2.05","621","380267","634","615","634","621"],["22/01/2023","1.42","629.8","178655","634","620","626.6","629.8"],["23/01/2023","0.64","633.8","1359036","635.9","630","629.8","633.8"],["24/01/2023","0.98","640","618476","640.2","632.5","633.8","640"],["25/01/2023","0.05","640.3","331011","641","633","640","640.3"],["26/01/2023","0.73","645","392648","645","628.8","640.3","645"],["29/01/2023","-4.79","614.1","242310","650","600","645","614.1"],["30/01/2023","-0.44","611.4","698725","624.5","610","614.1","611.4"],["31/01/2023","0.44","614.1","361596","620","600.1","611.4","614.1"],["01/02/2023","-0.52","610.9","165978","627","607","614.1","610.9"],["02/02/2023","3.72","633.6","1103068","639","612","612","633.6"],["05/02/2023","-0.02","633.5","64244","640","631","640","633.5"],["06/02/2023","-0.74","628.8","420985","644.5","623.9","640","628.8"],["07/02/2023","-1.64","618.5","268153","628.8","615","628.8","618.5"],["08/02/2023","0.03","618.7","1224382","640","615.3","640","618.7"],["09/02/2023","1.52","628.1","488530","633.9","617","618.7","628.1"],["12/02/2023","-2.02","615.4","956944","629.9","606","628.1","615.4"],["13/02/2023","0.26","617","855116","622","611","622","617"],["14/02/2023","0.02","617.1","444622","628.7","615","622","617.1"],["15/02/2023","0.99","623.2","426160","637","617.3","633","623.2"],["16/02/2023","-0.87","617.8","342892","641.9","613.9","641.9","617.8"],["19/02/2023","-1.02","611.5","516809","618","610","617","611.5"],["20/02/2023","-1.08","604.9","105559","611.5","602.2","611.5","604.9"],["21/02/2023","-2.4","590.4","302162","604.9","589.8","604.9","590.4"],["22/02/2023","-0.9","585.1","1026749","590.4","574.2","590.4","585.1"],["23/02/2023","1.4","593.3","373518","614.9","584.3","585.1","593.3"],["26/02/2023","-0.96","587.6","817083","599.9","583","593.3","587.6"],["27/02/2023","-0.36","585.5","413866","588.8","570","587.6","585.5"],["28/02/2023","0","585.5","327825","588.4","579","580","585.5"],["01/03/2023","1.01","591.4","558359","596.2","585.5","585.5","591.4"],["02/03/2023","-2.1","579","185851","593.1","564.2","591.4","579"],["05/03/2023","-1.55","570","147117","598.1","570","579","570"],["06/03/2023","1.74","579.9","135510","622.9","570.1","622.9","579.9"],["08/03/2023","0.02","580","211073","592","579.9","579.9","580"],["09/03/2023","-1.1","573.6","171278","589.8","570","580","573.6"],["12/03/2023","-1.57","564.6","540172","573.5","560","573.6","564.6"],["13/03/2023","0.09","565.1","223846","594.9","556.6","564.6","565.1"],["14/03/2023","0.58","568.4","181869","577","557.6","565.1","568.4"],["15/03/2023","-0.11","567.8","152816","596.2","553.1","568.4","567.8"],["16/03/2023","-0.35","565.8","84111","569.8","560.4","567.8","565.8"],["19/03/2023","-0.46","563.2","83993","580","556.8","565.8","563.2"],["20/03/2023","2.49","577.2","73648","588","563.2","563.2","577.2"],["21/03/2023","0.05","577.5","446218","590","577.1","589.9","577.5"],["22/03/2023","0.26","579","549476","582.1","570.5","580","579"],["23/03/2023","6.55","616.9","171074","620","584.1","586","616.9"],["26/03/2023","-2.74","600","136265","616.7","580","616.9","600"],["27/03/2023","5","630","1198375","630","600","600","630"],["28/03/2023","0.78","634.9","148722","652.4","630","632","634.9"],["29/03/2023","-3.29","614","90240","634.9","600.5","634.9","614"],["30/03/2023","4.04","638.8","1603451","638.8","614","620","638.8"],["02/04/2023","-0.03","638.6","98906","640","624.7","638.8","638.6"],["03/04/2023","0.44","641.4","2053879","645","628.1","638.6","641.4"],["04/04/2023","-0.2","640.1","290291","648.3","640","641.4","640.1"],["09/04/2023","0.23","641.6","20684","650","640.1","640.1","641.6"],["10/04/2023","0.16","637.8","388301","658.9","630","636.8","637.8"],["13/04/2023","-1.07","631","546471","654.9","600.7","654.9","631"],["16/04/2023","0.22","632.4","66593","642","623.4","631","632.4"],["17/04/2023","0","632.4","298092","640","614.4","632.4","632.4"],["18/04/2023","-0.08","631.9","71452","639.9","612.7","632.4","631.9"],["19/04/2023","-0.22","630.5","84403","639.4","623","631.9","630.5"],["20/04/2023","-0.94","624.6","390441","642","620.1","630.5","624.6"],["23/04/2023","2.15","638","147596","658.8","624.6","624.6","638"],["24/04/2023","0.08","638.5","844037","645","632.3","638","638.5"],["27/04/2023","0.45","641.4","309512","645.1","630","638.5","641.4"],["30/04/2023","-0.17","640.3","206498","697.8","622.4","641.4","640.3"],["01/05/2023","0.25","641.9","433533","659.9","630","640.3","641.9"],["02/05/2023","-0.59","638.1","389600","662.4","621","641.9","638.1"],["03/05/2023","0.3","640","334259","645","620.9","645","640"],["04/05/2023","0","640","526347","644","636.9","640","640"],["07/05/2023","-0.09","639.4","85689","643.5","634.1","640","639.4"],["08/05/2023","0.27","641.1","132771","650","639.4","639.4","641.1"],["09/05/2023","-0.2","639.8","841256","649","625","649","639.8"],["10/05/2023","1.14","647.1","212157","652.5","636.7","644","647.1"],["11/05/2023","-0.66","642.8","337147","658.9","630.4","647.1","642.8"],["14/05/2023","1.28","651","57711","658.5","642.8","642.8","651"],["15/05/2023","-0.54","647.5","246209","651.6","638.6","651","647.5"],["16/05/2023","0.03","647.7","504465","659.9","640","647.5","647.7"],["17/05/2023","0.65","651.9","320974","660","644","647.7","651.9"],["18/05/2023","-0.37","649.5","310822","652.1","636.5","651.9","649.5"],["21/05/2023","-0.29","647.6","133614","648","644.3","649.5","647.6"],["22/05/2023","-1.34","638.9","356515","648.3","631.6","647.6","638.9"],["23/05/2023","-0.61","635","606485","652.3","624.1","638.9","635"],["24/05/2023","0.54","638.4","376720","656","616.4","635","638.4"],["28/05/2023","-0.8","633.3","363267","660","617","638.4","633.3"],["29/05/2023","-0.36","631","254239","653.6","625.4","633.3","631"],["30/05/2023","-0.54","627.6","421007","647.3","600","631","627.6"],["31/05/2023","-0.25","626","336405","644.9","615","627.6","626"],["01/06/2023","-1.49","616.7","369622","616.7","607","626","616.7"],["04/06/2023","-0.11","616","199010","630.3","612","616.7","616"],["06/06/2023","-1.52","603.7","201623","613","600.2","613","603.7"],["07/06/2023","1.59","613.3","126442","625.5","600.1","603.7","613.3"],["08/06/2023","0.15","611.3","1155912","619.9","608.4","610.4","611.3"],["11/06/2023","0.46","614.1","91862","617","613.4","617","614.1"],["12/06/2023","-0.62","610.3","217105","644.2","609.5","644.2","610.3"],["13/06/2023","-1.59","600.6","359926","625.2","596.9","609.8","600.6"],["14/06/2023","-0.92","595.1","576701","618","590","618","595.1"],["15/06/2023","2.64","610.8","742465","618.8","595","618.8","610.8"],["18/06/2023","-2.54","595.3","392441","618","590","610.8","595.3"],["19/06/2023","0.79","600","184728","609.9","595.2","595.3","600"],["20/06/2023","0.82","604.9","86371","606","598.4","600","604.9"],["21/06/2023","-0.03","604.7","403549","610","601","610","604.7"],["22/06/2023","0.18","605.8","80680","608.9","598.8","604.7","605.8"],["25/06/2023","-0.87","600.5","483220","605.8","555","605.8","600.5"],["26/06/2023","-1.47","591.7","342999","600.5","589.6","600.5","591.7"],["27/06/2023","-0.39","589.4","104733","602.4","585","591.7","589.4"],["28/06/2023","-0.02","589.3","114134","598.9","581.1","589.4","589.3"],["02/07/2023","2.26","602.6","94616","604.8","595.4","600","602.6"],["03/07/2023","0.4","605","190974","605","599.4","602.6","605"],["04/07/2023","-0.13","604.2","88585","612","598.3","605","604.2"],["05/07/2023","-0.6","600.6","184893","602.9","591.1","604.2","600.6"],["06/07/2023","0.23","602","507759","608","590","600.6","602"],["09/07/2023","-1.41","593.5","137318","613.7","589","602","593.5"],["10/07/2023","-0.86","588.4","150992","605","586.1","593.5","588.4"],["11/07/2023","1.1","594.9","150497","604","580","588.4","594.9"],["12/07/2023","0.97","600.7","79234","614","597.7","614","600.7"],["13/07/2023","0.43","603.3","253081","606","594.3","600.7","603.3"],["16/07/2023","-0.43","600.7","19181","614","594.8","614","600.7"],["17/07/2023","-0.52","597.6","177925","610","592.9","600.7","597.6"],["18/07/2023","-0.4","595.2","121475","605","588.6","597.6","595.2"],["19/07/2023","0.02","595.3","394809","605","592","605","595.3"],["20/07/2023","-1.21","588.1","190706","605","579.3","605","588.1"],["23/07/2023","0.95","593.7","23565","605","590.3","605","593.7"],["24/07/2023","-2.63","578.1","268159","597.2","570.1","593.7","578.1"],["25/07/2023","-2.09","566","147279","578.1","560.5","578.1","566"],["26/07/2023","1.66","575.4","646127","584.7","554.4","566","575.4"],["30/07/2023","-0.35","573.4","115777","596","567.4","575.4","573.4"],["31/07/2023","2.25","586.3","545840","592.9","569.7","592.9","586.3"],["01/08/2023","0.19","587.4","133106","590.9","583","586.3","587.4"],["02/08/2023","-0.26","585.9","268331","600.4","565.6","587.4","585.9"],["03/08/2023","-2.71","570","686607","595","565.6","595","570"],["06/08/2023","0.02","570.1","89539","580","567.8","578.6","570.1"],["07/08/2023","-0.23","568.8","284529","570.1","564","570.1","568.8"],["08/08/2023","0.28","570.4","214983","575","565","568.8","570.4"],["09/08/2023","0.3","572.1","163893","579.9","560.8","575","572.1"],["10/08/2023","0.3","573.8","550136","580","572.1","580","573.8"],["13/08/2023","-2.06","562","56521","580","562","580","562"],["14/08/2023","0.98","567.5","386267","570.4","562","562","567.5"],["15/08/2023","0.69","571.4","109959","580","567.5","567.5","571.4"],["16/08/2023","0.93","576.7","63530","579.8","571.4","571.4","576.7"],["17/08/2023","1.11","583.1","4410016","588.1","580","580","583.1"],["20/08/2023","-0.15","582.2","124676","593.4","567.7","583.1","582.2"],["21/08/2023","0.84","587.1","620783","593.9","581.5","581.5","587.1"],["22/08/2023","1.7","597.1","2762903","600.1","585","585","597.1"],["23/08/2023","0.17","598.1","114880","602.3","597","602.3","598.1"],["24/08/2023","-0.94","592.5","557902","614.7","586","614.7","592.5"],["27/08/2023","-1.09","581.7","60513","614.9","576.8","614.9","581.7"],["28/08/2023","1.43","590","480663","593.2","572.9","572.9","590"],["29/08/2023","0","590","162751","592.3","583.1","590","590"],["30/08/2023","0.49","592.9","159342","600","586.3","590","592.9"],["31/08/2023","1.2","600","1020851","609.9","599.9","609.9","600"],["03/09/2023","1.38","608.3","171577","611","601","607","608.3"],["04/09/2023","-0.38","606","134005","613.9","602.6","613.9","606"],["05/09/2023","-0.76","601.4","208672","615","594.1","606","601.4"],["06/09/2023","-0.22","600.1","3075475","610","600","601.4","600.1"],["07/09/2023","1.98","612","250534","612","592","600.1","612"],["10/09/2023","0.64","615.9","445982","644.9","614.9","615","615.9"],["11/09/2023","0.44","618.6","325974","635.9","605","615.9","618.6"],["12/09/2023","0.55","622","124314","638.8","619.4","638.8","622"],["13/09/2023","-1","615.8","673197","625.1","611.7","622","615.8"],["14/09/2023","0.57","619.3","75572","626.5","590.2","615.8","619.3"],["18/09/2023","-0.68","615.1","236780","622.9","613.4","619.3","615.1"],["19/09/2023","1.04","621.5","256449","629","615.1","615.1","621.5"],["20/09/2023","1.03","627.9","104282","637.8","622.1","621.5","627.9"],["21/09/2023","-2.47","612.4","355769","637.9","608.1","637.9","612.4"],["26/09/2023","0.64","616.3","170303","634.9","598","612.4","616.3"],["27/09/2023","-0.75","611.7","87547","639","604.9","616.3","611.7"],["28/09/2023","2.37","626.2","209456","626.9","597.1","625","626.2"],["01/10/2023","1.02","632.6","60214","635","626.2","626.2","632.6"],["02/10/2023","0.54","636","50038","643.8","633","633","636"],["03/10/2023","-1.1","629","29481","641.8","619.2","636","629"],["04/10/2023","-1.02","622.6","24177","628","609.1","629","622.6"],["05/10/2023","-1.93","610.6","31558","642.6","600.5","622.6","610.6"],["08/10/2023","-7.6","564.2","495520","590","555","567","564.2"],["09/10/2023","0","564.2","268442","577.1","562","563","564.2"],["10/10/2023","4.96","592.2","75516","609.4","564.2","564.2","592.2"],["11/10/2023","3.51","613","171701","625","592.2","592.2","613"],["12/10/2023","0.33","615","552889","623","608.5","613","615"],["15/10/2023","-0.81","610","169713","629.4","584.1","615","610"],["16/10/2023","1.33","618.1","491211","630","613.7","630","618.1"],["17/10/2023","-1.31","610","125970","626.1","606.2","626.1","610"],["18/10/2023","-1.43","601.3","98988","615","597.4","615","601.3"],["19/10/2023","-1","595.3","34269","600","588","601.3","595.3"],["22/10/2023","0.4","597.7","52559","614.9","582","614.9","597.7"],["23/10/2023","-1.76","587.2","138503","598.2","577.3","597.7","587.2"],["24/10/2023","1.53","596.2","407608","607.6","565.3","587.2","596.2"],["25/10/2023","-0.25","594.7","208522","615","577.7","596.2","594.7"],["26/10/2023","-0.79","590","76423","614.9","572.2","594.7","590"],["29/10/2023","0.56","593.3","106960","613.6","585.7","590","593.3"],["30/10/2023","-0.86","588.2","535189","610","570.5","593.3","588.2"],["31/10/2023","0.2","589.4","157596","609","569.1","609","589.4"],["01/11/2023","-1.82","578.7","106342","605","573.1","605","578.7"],["02/11/2023","-0.64","575","1146752","597","575","578.7","575"],["05/11/2023","0.59","578.4","349270","616.6","569.9","575","578.4"],["06/11/2023","-0.69","574.4","278638","600","571","578.4","574.4"],["07/11/2023","0.3","576.1","86160","580","573.9","580","576.1"],["08/11/2023","-1.06","570","336167","585","570","585","570"],["09/11/2023","0.47","572.7","23061","605","567","605","572.7"],["12/11/2023","-2.37","559.1","146815","617","550","617","559.1"],["13/11/2023","-1.31","551.8","315595","562.2","549","559.1","551.8"],["14/11/2023","1.67","561","3312924","575.4","551.8","551.8","561"],["15/11/2023","0.89","566","156357","594.7","561","561","566"],["16/11/2023","0.07","566.4","736120","594.5","550.1","594.5","566.4"],["19/11/2023","0.12","567.1","1253032","576.1","553","553","567.1"],["20/11/2023","-0.02","567","254614","591.4","556.1","591.4","567"],["21/11/2023","0.44","569.5","277276","599","566","599","569.5"],["22/11/2023","1.16","576.1","356814","598","569.8","569.5","576.1"],["23/11/2023","-0.64","572.4","147323","576","563.1","576.1","572.4"],["26/11/2023","0.49","575.2","33857","592.9","569.2","572.4","575.2"],["27/11/2023","-1.62","565.9","86097","589.5","561","575.2","565.9"],["28/11/2023","-1.89","555.2","312765","588","551.1","588","555.2"],["29/11/2023","2.05","566.6","372202","582.1","555.2","555.2","566.6"],["30/11/2023","-8.19","520.2","2016750","556","514","556","520.2"],["03/12/2023","-2.04","509.6","362267","529.9","505","514","509.6"],["04/12/2023","-1.3","503","300152","521","497","521","503"],["05/12/2023","-2.68","489.5","518246","508.9","483.4","508.9","489.5"],["06/12/2023","-2.78","475.9","2567235","517","470.2","517","475.9"],["07/12/2023","-2.16","465.6","442822","484.6","464.2","475.9","465.6"],["10/12/2023","-1.92","455.3","202702","465.6","451","464.2","455.3"],["11/12/2023","-0.75","451.9","135810","457.1","448.5","455.3","451.9"],["12/12/2023","0.49","454.1","343976","457.1","449.3","449.3","454.1"],["13/12/2023","-1.74","446.2","546321","457.1","445","454.1","446.2"],["14/12/2023","-1.08","441.4","644685","457","435.1","446.2","441.4"],["17/12/2023","-1.65","434.1","579728","445","434","441.4","434.1"],["18/12/2023","0.94","438.2","494158","440.9","434","434.1","438.2"],["19/12/2023","1.12","443.1","847737","444.5","439.4","438.2","443.1"],["20/12/2023","0.88","447","1398243","460","443.1","443.1","447"],["21/12/2023","-1.21","441.6","967089","454","437","447","441.6"],["24/12/2023","4.3","460.6","1549918","463.8","441.6","447.8","460.6"],["25/12/2023","5.45","485.7","778738","486","450.7","460.6","485.7"],["26/12/2023","0.8","489.6","1318340","507.9","485","486","489.6"],["27/12/2023","5.29","515.5","1109537","522.7","489.6","489.6","515.5"],["28/12/2023","0.8","519.6","742984","529.8","513.9","515.5","519.6"],["31/12/2023","-0.12","519","464466","534.9","515.1","519.6","519"],["01/01/2024","-0.96","514","793374","528.9","509.1","519","514"],["02/01/2024","0.95","518.9","491933","524.6","510","514","518.9"],["03/01/2024","-0.79","514.8","238158","518.9","500.9","518.9","514.8"],["04/01/2024","1.52","522.6","339696","527.7","514.8","520","522.6"],["07/01/2024","-0.63","519.3","241761","529.1","512","522.6","519.3"],["08/01/2024","-1.17","513.2","426315","529.2","499.6","529.2","513.2"],["09/01/2024","0.86","517.6","357598","520.9","496.1","513.2","517.6"],["10/01/2024","2.36","529.8","361810","530.8","511","521","529.8"],["11/01/2024","-0.77","525.7","286041","533","524","533","525.7"],["14/01/2024","0.55","528.6","327151","542","517.4","532","528.6"],["15/01/2024","-1.44","521","236414","541","515","541","521"],["16/01/2024","-0.5","518.4","268640","525","517","521","518.4"],["17/01/2024","-0.12","517.8","420346","522.1","513","518.4","517.8"],["18/01/2024","-1.14","511.9","496759","523","500.1","517.8","511.9"],["21/01/2024","0.18","512.8","144194","526","505.2","526","512.8"],["22/01/2024","-1.89","503.1","328609","514","500.7","512.8","503.1"],["23/01/2024","0.26","504.4","341171","525","500","503.1","504.4"],["24/01/2024","0.56","507.2","231093","523.4","504.4","504.4","507.2"],["25/01/2024","0.26","508.5","1023303","511.7","505.3","507.2","508.5"],["28/01/2024","-0.14","507.8","1708211","513.4","505.5","508.5","507.8"],["29/01/2024","0.43","510","472406","513","500","507.8","510"],["30/01/2024","0","510","428122","513.5","500","510","510"],["31/01/2024","-0.29","508.5","714961","510","503.5","510","508.5"],["01/02/2024","0.53","511.2","855984","525","511.2","525","511.2"],["04/02/2024","0.9","515.8","103392","523.6","505.1","511.2","515.8"],["05/02/2024","0.02","515.9","1565893","517","510","515.8","515.9"],["06/02/2024","0.81","520.1","567262","522.9","515.7","515.9","520.1"],["07/02/2024","4.11","541.5","1179874","543.8","519.6","523","541.5"],["08/02/2024","0.55","544.5","1115468","547.9","541.3","541.5","544.5"],["11/02/2024","-2.22","532.4","46601","543.4","515","544.5","532.4"],["12/02/2024","0","532.4","222504","539.9","529.6","532.4","532.4"],["13/02/2024","1.18","538.7","225846","547.8","533","533","538.7"],["14/02/2024","0.85","543.3","120132","546.8","537","538.7","543.3"],["15/02/2024","1.27","550.2","1019988","552.5","543","547","550.2"],["18/02/2024","0.96","555.5","147634","559","545","550.2","555.5"],["19/02/2024","0.99","561","174546","573.3","555.5","555.5","561"],["20/02/2024","-1.64","551.8","192162","561.8","550","561","551.8"],["21/02/2024","0.91","556.8","398316","567.5","551.8","551.8","556.8"],["22/02/2024","1.72","566.4","223733","573.4","556.8","556.8","566.4"],["25/02/2024","0.76","570.7","187786","573.6","566.4","566.4","570.7"],["26/02/2024","0.21","571.9","254443","573","559.9","570.7","571.9"],["28/02/2024","-0.73","567.7","450467","571.9","563","571.9","567.7"],["29/02/2024","-0.11","567.1","314938","571.8","561.1","567.7","567.1"],["03/03/2024","1.08","573.2","169991","583.1","563","563","573.2"],["04/03/2024","2.86","589.6","220776","589.6","567.9","583.3","589.6"],["05/03/2024","-0.75","585.2","158903","592","576.5","592","585.2"],["06/03/2024","-1.35","577.3","412848","591.9","572.9","585.2","577.3"],["07/03/2024","-0.78","572.8","106991","577","567.1","577.3","572.8"],["10/03/2024","-0.77","568.4","114465","580.1","565.7","572.8","568.4"],["11/03/2024","-2.92","551.8","88853","578","545.2","568.4","551.8"],["12/03/2024","-1.32","544.5","254307","551.8","537.3","551.8","544.5"],["13/03/2024","-1.27","537.6","129019","542.9","537","544.5","537.6"],["14/03/2024","1.4","545.1","41889","554","538.5","554","545.1"],["17/03/2024","0.11","545.7","257082","574.6","539","574.6","545.7"],["18/03/2024","-0.15","544.9","183486","560","540","560","544.9"],["19/03/2024","-0.72","541","518601","560","533.5","544.9","541"],["20/03/2024","-0.2","539.9","410772","550","535.9","550","539.9"],["21/03/2024","0.02","540","298489","554.7","537.5","539.9","540"],["25/03/2024","-0.67","536.4","505419","545","520","545","536.4"],["26/03/2024","-1.58","527.9","805207","539.9","506","520.2","527.9"],["27/03/2024","-1.25","521.3","167542","539","515.1","527.9","521.3"],["28/03/2024","-0.58","518.3","120554","524","516.7","521.3","518.3"],["31/03/2024","-1.41","511","238873","523","505","523","511"],["01/04/2024","2.15","522","1036379","523.2","507","515","522"],["02/04/2024","-2.34","509.8","1337281","522","508.1","522","509.8"],["03/04/2024","-1.88","500.2","1795248","526.3","490.3","509.8","500.2"],["04/04/2024","-0.46","495.9","1125908","524.8","495","498.2","495.9"],["07/04/2024","3","510.8","123042","529.9","495.9","495.9","510.8"],["08/04/2024","0.88","515.3","677646","526.8","510.8","519.5","515.3"],["09/04/2024","-1.05","509.9","602874","527","502.3","527","509.9"],["10/04/2024","-1.04","504.6","624336","524.9","502","509.9","504.6"],["11/04/2024","1.05","509.9","144046","520","500","504.6","509.9"],["14/04/2024","-1.45","502.5","213180","522.9","491.5","509.9","502.5"],["15/04/2024","-0.18","501.6","129879","517.8","494.1","502.5","501.6"],["16/04/2024","-0.48","499.2","311544","516.4","492.3","501.6","499.2"],["17/04/2024","0.44","501.4","55504","516.8","496","499.2","501.4"],["18/04/2024","-0.06","501.1","57956","510.8","499","501.4","501.1"],["21/04/2024","1.6","509.1","155089","517","501.1","501.1","509.1"],["24/04/2024","-1.73","500.3","256362","513.7","500","509.2","500.3"],["25/04/2024","-0.28","498.9","93143","504.7","496","500.3","498.9"],["30/04/2024","-0.94","494.2","2027203","506","494","498.9","494.2"],["01/05/2024","6.64","527","3829977","555.9","514","514","527"],["02/05/2024","-0.66","523.5","3189560","540","523.5","527","523.5"],["05/05/2024","1.57","531.7","379798","535","524.9","524.9","531.7"],["06/05/2024","-1.37","524.4","1051946","532.7","519.6","532.7","524.4"],["07/05/2024","0.99","529.6","829409","535.2","524.3","535","529.6"],["08/05/2024","-0.55","526.7","855528","535.3","524.9","529.6","526.7"],["09/05/2024","1.5","534.6","870997","537.1","525","535","534.6"],["12/05/2024","-0.37","532.6","134074","539","529.2","534.6","532.6"],["15/05/2024","-0.36","530.7","399816","543.7","520.1","543.7","530.7"],["16/05/2024","-0.87","526.1","340805","527.2","520.6","530.7","526.1"],["19/05/2024","-0.34","524.3","213685","535.8","518.1","535.8","524.3"],["20/05/2024","0.97","529.4","526961","543.8","515","524.3","529.4"],["21/05/2024","0.15","530.2","158746","540","516.3","540","530.2"],["22/05/2024","-0.38","528.2","718906","539.9","523.8","539.9","528.2"],["23/05/2024","0.27","529.6","318005","539.9","521.5","539.9","529.6"],["26/05/2024","0.26","531","105077","539.7","529","539.7","531"],["27/05/2024","-0.73","527.1","215425","531","521","531","527.1"],["28/05/2024","-0.25","525.8","557718","527.8","505.5","527.1","525.8"],["29/05/2024","-0.27","524.4","59628","526.8","517.5","525.8","524.4"],["30/05/2024","2.25","536.2","498331","556","524.4","524.4","536.2"],["02/06/2024","0.69","539.9","238474","555","535.1","536.2","539.9"],["03/06/2024","0.39","542","548358","555","534.1","539.9","542"],["04/06/2024","-0.22","540.8","125353","555","533","555","540.8"],["05/06/2024","-1.57","532.3","141226","559.9","527.2","559.9","532.3"],["06/06/2024","-1.27","522.7","155189","565.3","517.9","565.3","522.7"],["09/06/2024","-0.54","519.9","88887","555","513","555","519.9"],["10/06/2024","-1.5","512.1","348946","526.1","495.1","522","512.1"],["13/06/2024","-2.36","500","513119","523.4","494.8","510","500"],["16/06/2024","-1","495","889132","536.9","495","536.9","495"],["17/06/2024","-0.22","493.9","190961","500","492","496","493.9"],["18/06/2024","-1.6","486","1016538","527","483.7","527","486"],["19/06/2024","-0.56","483.3","204143","497.8","482","486","483.3"],["20/06/2024","0.14","484","118632","500","481.4","500","484"],["23/06/2024","1.01","488.9","140413","499.7","484","484","488.9"],["24/06/2024","-0.78","485.1","143829","494.9","484","488.9","485.1"],["25/06/2024","0.6","488","886614","493.4","484","485.1","488"],["26/06/2024","-0.31","486.5","307755","500","483.3","499.7","486.5"],["27/06/2024","-0.33","484.9","71441","492","480.2","486.5","484.9"],["01/07/2024","0.27","489.8","111845","498.9","486","498.9","489.8"],["02/07/2024","-0.92","485.3","58229","498.9","484.9","498.9","485.3"],["03/07/2024","-0.06","485","62541","497.4","480","488","485"],["04/07/2024","-0.62","482","293465","497.7","482","497.7","482"],["07/07/2024","2.84","495.7","1818762","499.5","480","484","495.7"],["08/07/2024","-0.08","495.3","238365","513.9","485.1","505","495.3"],["09/07/2024","1.01","500.3","251092","506.9","495.5","506.9","500.3"],["10/07/2024","1.04","505.5","58574","505.7","500.3","500.3","505.5"],["11/07/2024","2.53","518.3","338863","525","474.1","505.5","518.3"],["14/07/2024","0.6","521.4","59464","529.9","517.7","518.3","521.4"],["15/07/2024","1.61","529.8","2215315","546.5","515","521.4","529.8"],["16/07/2024","0.89","534.5","191139","538.9","529.8","530","534.5"],["17/07/2024","-0.58","531.4","678910","538.9","530","538.9","531.4"],["18/07/2024","0.7","535.1","1100301","548","532","548","535.1"],["21/07/2024","0.04","535.3","2032485","538","511.2","535.1","535.3"],["22/07/2024","1.57","543.7","112929","558.8","535","558.8","543.7"],["23/07/2024","3","560","424889","567.9","551.7","553","560"],["24/07/2024","-0.77","555.7","506982","573.9","552","569","555.7"],["25/07/2024","0.68","559.5","164023","574","555.7","555.7","559.5"],["28/07/2024","-2.14","547.5","119052","569","540.1","569","547.5"],["29/07/2024","0.04","547.7","75301","574","547.5","547.5","547.7"],["30/07/2024","-1.39","540.1","178517","546.3","539.3","547.7","540.1"],["31/07/2024","1.04","545.7","163879","560","539.6","540.1","545.7"],["01/08/2024","0.42","548","671239","569.8","535.3","569.8","548"],["04/08/2024","-0.8","543.6","39357","548","536.6","548","543.6"],["05/08/2024","-2.87","528","97583","543.6","524.4","543.6","528"],["06/08/2024","-0.68","524.4","262840","530.5","517.9","528","524.4"],["07/08/2024","2.4","537","302862","561.7","531","543.7","537"],["08/08/2024","3.59","556.3","442570","566.4","536","544.9","556.3"],["11/08/2024","1.2","563","303827","574","561","574","563"],["12/08/2024","-3.8","541.6","407746","567.5","527","567.5","541.6"],["14/08/2024","1.77","551.2","531507","567","535.4","567","551.2"],["15/08/2024","2.54","565.2","739153","566","551.2","566","565.2"],["18/08/2024","1.06","571.2","37488","580.5","567.5","567.5","571.2"],["19/08/2024","-1.93","560.2","156765","571.2","554","571.2","560.2"],["20/08/2024","3.98","582.5","182631","596.9","570.9","571","582.5"],["21/08/2024","-0.91","577.2","509801","600","573","597","577.2"],["22/08/2024","-0.9","572","220132","578.6","559","559","572"],["25/08/2024","0.14","572.8","329205","589","569.5","589","572.8"],["26/08/2024","0.45","575.4","554479","588.5","572.8","588.5","575.4"],["27/08/2024","0.99","581.1","459216","585.9","562","575.4","581.1"],["28/08/2024","-0.34","579.1","58469","590","574.1","590","579.1"],["29/08/2024","-0.05","572.8","287284","590","554.3","573.1","572.8"],["01/09/2024","1.24","579.9","26265","589","578","589","579.9"],["02/09/2024","0.36","582","145816","589","579","579.9","582"],["03/09/2024","0.45","584.6","123340","590","580","582","584.6"],["04/09/2024","1.04","590.7","32392","599.8","584.5","584.6","590.7"],["05/09/2024","0.15","591.6","121765","607.1","585.3","590.7","591.6"],["10/09/2024","2.48","578.5","258100","587","565.2","587","578.5"],["11/09/2024","0.74","582.8","459306","587","570","578.5","582.8"],["12/09/2024","-0.33","580.9","62370","597.7","580","590","580.9"],["15/09/2024","-0.02","580.8","109281","594","564.9","594","580.8"],["16/09/2024","-2","569.2","60939","580.8","563.4","580.8","569.2"],["17/09/2024","-3.36","550.1","306200","569.2","548.4","569.2","550.1"],["18/09/2024","1.96","560.9","216880","566","540","566","560.9"],["19/09/2024","0.21","562.1","13800","577.3","551","560.9","562.1"],["22/09/2024","2.12","574","31336","577","571.1","577","574"],["23/09/2024","0.09","574.5","99861","582","566","582","574.5"],["24/09/2024","1.78","584.7","59708","590","574.5","589.9","584.7"],["25/09/2024","0.1","585.3","147856","592.9","576.9","592.9","585.3"],["26/09/2024","0.62","588.9","165919","604","582.5","595","588.9"],["29/09/2024","1.94","600.3","136589","609.7","588","588.9","600.3"],["30/09/2024","-0.38","598","1837698","600.3","592","600.3","598"],["01/10/2024","-0.74","593.6","111521","607.7","586.1","586.1","593.6"],["06/10/2024","-2.12","581","1974876","602.7","580","602.7","581"],["07/10/2024","0.05","581.3","1985842","590.5","577.9","581","581.3"],["08/10/2024","1.27","588.7","100288","602","575.1","602","588.7"],["09/10/2024","0.05","589","360918","597.6","588","590","589"],["10/10/2024","-0.17","588","7061329","590.7","586.9","589","588"],["13/10/2024","0","588","216592","591.7","584.8","588","588"],["14/10/2024","0.75","592.4","51979","600","575.3","600","592.4"],["15/10/2024","-0.69","588.3","229467","592.9","580.6","592.4","588.3"],["20/10/2024","1.99","600","260199","627.3","592.9","592.9","600"],["21/10/2024","2.15","612.9","148539","620","588","600","612.9"],["22/10/2024","-0.73","608.4","196944","620","600.1","620","608.4"],["27/10/2024","1.81","619.4","276890","624.8","615.1","624.8","619.4"],["28/10/2024","0.05","619.7","142740","624.9","610.6","619.4","619.7"],["29/10/2024","0.16","620.7","334800","625","615","624.9","620.7"],["30/10/2024","-0.05","620.4","349716","625","613","625","620.4"],["31/10/2024","0","620.4","454980","625","610.1","625","620.4"],["03/11/2024","0.19","621.6","175089","649","615","649","621.6"],["04/11/2024","-0.4","619.1","125908","627","591.9","626.9","619.1"],["05/11/2024","-0.95","613.2","400239","626.8","611","619.1","613.2"],["06/11/2024","-0.23","611.8","286997","618","606.1","618","611.8"],["07/11/2024","0.03","612","1085439","626.8","602.4","611.8","612"],["10/11/2024","2.14","625.1","466275","626.6","612","612","625.1"],["11/11/2024","1.36","633.6","217758","637.9","605.1","625.1","633.6"],["12/11/2024","1.64","644","116951","649.9","633","633.6","644"],["13/11/2024","0.92","649.9","466583","676.2","642.8","644","649.9"],["14/11/2024","2.46","665.9","318311","676.5","660","660","665.9"],["17/11/2024","1.23","674.1","473617","685","663.2","670","674.1"],["18/11/2024","0.13","675","619019","694","675","694","675"],["19/11/2024","-2.52","658","879014","684.9","647.8","675","658"],["20/11/2024","0.3","660","309312","683.9","645","660","660"],["21/11/2024","-0.09","659.4","439377","680","653.8","680","659.4"],["24/11/2024","0.77","664.5","277247","682.8","649.1","659.4","664.5"],["25/11/2024","-0.89","658.6","614239","682.4","648.1","682.4","658.6"],["26/11/2024","1.44","668.1","518391","672.2","657.9","658.6","668.1"],["27/11/2024","-6.6","624","3461862","650.8","613.1","648","624"],["28/11/2024","2.84","641.7","170936","646.9","624","624","641.7"],["01/12/2024","-1.01","635.2","492942","648.8","626.6","641.7","635.2"],["02/12/2024","-1.37","626.5","833366","654.7","623.9","654.7","626.5"],["03/12/2024","1.31","634.7","278038","650","626.3","650","634.7"],["04/12/2024","-0.98","628.5","294936","637.9","627.7","634.7","628.5"],["05/12/2024","-0.45","625.7","356833","650.6","615","650.6","625.7"],["08/12/2024","1.73","633.7","195164","651","612.2","651","633.7"],["09/12/2024","0.9","639.4","272263","641.9","633.7","638","639.4"],["10/12/2024","1.66","650","293088","650","638.4","642","650"],["11/12/2024","-0.78","644.9","286593","650","630.1","630.1","644.9"],["12/12/2024","0.25","646.5","192062","658","641.3","651","646.5"],["15/12/2024","0.29","648.4","135084","658","630","658","648.4"],["16/12/2024","3.95","674","2322054","680.8","667","667","674"],["17/12/2024","-0.27","672.2","4501884","679.6","668","679","672.2"],["18/12/2024","0.1","672.9","150971","680.9","672.2","680.9","672.9"],["19/12/2024","-0.27","671.1","107244","672.9","661.1","672.9","671.1"],["22/12/2024","0.03","671.3","115687","680.9","665.9","680.9","671.3"],["23/12/2024","0.16","672.4","280714","680","672","680","672.4"],["24/12/2024","0.07","672.9","90802","678","671.2","678","672.9"],["25/12/2024","-0.85","667.2","380991","677.9","665","672.9","667.2"],["26/12/2024","-2.7","649.2","425285","677.9","641.9","661","649.2"],["29/12/2024","-1.8","637.5","492444","649.2","635","649.2","637.5"],["30/12/2024","-0.22","636.1","689767","660","615","660","636.1"],["31/12/2024","4.48","664.6","489161","666","636.1","636.1","664.6"],["01/01/2025","2.38","680.4","242713","699.6","664.9","664.9","680.4"],["02/01/2025","0.49","683.7","160655","698.8","681","698.8","683.7"],["05/01/2025","1.9","696.7","277701","699","670.1","692","696.7"],["06/01/2025","0.88","702.8","2365243","707","696.8","705","702.8"],["07/01/2025","-1.11","695","360930","705","678.6","705","695"],["08/01/2025","-2.68","676.4","509665","704.9","671.1","695","676.4"],["09/01/2025","-2.28","661","381181","704.3","658.9","704.3","661"],["12/01/2025","-0.33","658.8","1218828","674","651.1","673.9","658.8"],["13/01/2025","-0.02","658.7","473862","696.9","655","658.8","658.7"],["14/01/2025","0.96","665","370560","699.8","651.2","689","665"],["15/01/2025","1.85","677.3","621940","681","665","665","677.3"],["16/01/2025","3.32","699.8","1048073","699.8","677.3","677.3","699.8"],["19/01/2025","1.09","707.4","456741","714.7","703.2","703.2","707.4"],["20/01/2025","0.3","709.5","1106697","710.6","703","707.4","709.5"],["21/01/2025","-1.01","702.3","142076","709.8","700.6","709.5","702.3"],["22/01/2025","-0.28","700.3","1784367","705.4","685","702.3","700.3"],["23/01/2025","-1.86","687.3","192585","701","679.1","700.3","687.3"],["26/01/2025","2.49","704.4","290250","709.4","695.1","709.4","704.4"],["27/01/2025","-2.31","688.1","160549","709.4","680","709.4","688.1"],["28/01/2025","-0.92","681.8","1114499","709.4","677","709.4","681.8"],["29/01/2025","0.25","683.5","209668","697.2","674","681.8","683.5"],["30/01/2025","0.07","684","6272235","694.7","673.1","683.5","684"],["02/02/2025","1.36","693.3","176778","701.8","681.6","701.8","693.3"],["03/02/2025","-1.37","683.8","665323","693.3","681","693.3","683.8"],["04/02/2025","1.36","693.1","1195625","700","674.9","683.8","693.1"],["05/02/2025","2.89","713.1","1859579","716.9","693.1","693.1","713.1"],["06/02/2025","-0.83","707.2","3433663","718","707.2","713.1","707.2"],["09/02/2025","1.41","717.2","711780","723.2","706.9","707.2","717.2"],["10/02/2025","1.78","730","2385982","739.9","717.2","717.2","730"],["11/02/2025","-1.67","717.8","1783624","725","716.3","725","717.8"],["12/02/2025","-1.94","703.9","946881","725.6","692.5","718","703.9"],["13/02/2025","0.06","704.3","719408","733.5","702.1","733.5","704.3"],["16/02/2025","0.81","710","606919","716.9","704.3","704.3","710"],["17/02/2025","2.1","724.9","477385","731","710","710","724.9"],["18/02/2025","1.81","738","3288122","747","724.9","724.9","738"],["19/02/2025","-0.42","734.9","209769","745.9","733.9","745.9","734.9"],["20/02/2025","-1.09","726.9","1076027","737.9","721.6","734.9","726.9"],["23/02/2025","-0.47","723.5","67550","726.9","713","726.9","723.5"],["24/02/2025","-0.77","717.9","2777597","724","716.3","723.5","717.9"],["25/02/2025","0.5","721.5","713930","727.7","703.6","717.9","721.5"],["26/02/2025","0.62","726","906886","759.8","721.5","721.5","726"],["27/02/2025","3.86","754","2712558","760","718","718","754"],["02/03/2025","0","754","3032738","759.5","746.7","754","754"],["03/03/2025","-1.72","741","533030","754","738.5","754","741"],["04/03/2025","1.88","754.9","1511788","757.4","737.9","741","754.9"],["05/03/2025","-0.66","749.9","5255223","760.3","745.9","760","749.9"],["06/03/2025","-2.55","730.8","249117","770","722.6","749.9","730.8"],["09/03/2025","-0.29","728.7","67105","747","728","747","728.7"],["10/03/2025","-0.44","725.5","461051","747","720.9","747","725.5"],["11/03/2025","1.7","737.8","351947","746.3","706.1","725.5","737.8"],["12/03/2025","0.58","742.1","467217","746.1","739.3","737.8","742.1"],["13/03/2025","0.34","744.6","271135","746","742.1","742.1","744.6"],["17/03/2025","-0.54","739.1","921655","792.6","736.3","792.6","739.1"],["18/03/2025","-2.48","720.8","1253543","798","716","798","720.8"],["19/03/2025","-1.82","707.7","1226338","736.2","707","720.7","707.7"],["20/03/2025","-1.17","699.4","898087","715.1","682.5","707.7","699.4"],["23/03/2025","-2.75","680.2","213153","748.9","664.7","748.9","680.2"],["24/03/2025","0.5","683.6","295063","707.4","680","680.2","683.6"],["25/03/2025","0.94","690","323998","690","675","683.6","690"],["26/03/2025","3.45","713.8","3657113","724.5","702","702","713.8"],["30/03/2025","-0.24","713.2","322002","730.6","682.8","714.9","713.2"],["31/03/2025","-2.87","692.7","611721","748.8","686.8","748.8","692.7"],["01/04/2025","-0.64","688.3","356478","740","680","740","688.3"],["02/04/2025","-1.58","677.4","647631","737.7","674.6","737.7","677.4"],["03/04/2025","0.99","684.1","589268","690.3","661","677.4","684.1"],["06/04/2025","-2.02","670.3","222513","700","640","640","670.3"],["07/04/2025","-1.77","653.9","653405","700","620.1","665.7","653.9"],["08/04/2025","2.32","669.1","370358","688.9","660.1","653.9","669.1"],["09/04/2025","5.47","705.7","3696162","724.8","662.5","669.1","705.7"],["10/04/2025","0.58","709.8","6765316","747","705.2","747","709.8"],["14/04/2025","0.9","716.2","735620","723","710.1","720","716.2"],["15/04/2025","1.2","724.8","274719","730","718.4","730","724.8"],["16/04/2025","2.72","744.5","698954","745.9","719.4","730","744.5"],["17/04/2025","-0.75","738.9","362311","748.7","732.8","748.7","738.9"],["20/04/2025","-1.61","727","918844","748.9","720","748.9","727"],["21/04/2025","-0.01","726.9","1288930","748","720","748","726.9"],["22/04/2025","0.08","727.5","2418871","748.8","724.1","748.8","727.5"],["23/04/2025","0","727.5","2631480","747.3","725.6","731.1","727.5"],["24/04/2025","0.1","728.2","919406","746.9","723.8","746.9","728.2"],["27/04/2025","0.1","728.9","491564","746.9","721","746.9","728.9"],["28/04/2025","-0.48","725.4","6768647","741.5","718","728.9","725.4"],["29/04/2025","4.82","760.4","2493955","767","725.4","725.4","760.4"],["04/05/2025","0.68","765.6","592662","784.9","760.4","784","765.6"],["05/05/2025","0.44","769","2282775","780","761.9","765.6","769"],["06/05/2025","0.13","770","2708744","798","770","785","770"],["07/05/2025","3.9","800","2619546","806.4","792.3","795","800"],["08/05/2025","-0.13","799","2194625","820","797","820","799"],["11/05/2025","2.68","820.4","364910","830","808.3","818","820.4"],["12/05/2025","-0.22","818.6","1259876","840","809.6","840","818.6"],["13/05/2025","0.31","821.1","1547747","838","817.4","838","821.1"],["14/05/2025","0.45","824.8","791713","839.9","817.1","839.9","824.8"],["15/05/2025","-0.27","822.6","2505734","840","820","840","822.6"],["18/05/2025","-0.49","818.6","147417","846","816.8","846","818.6"],["19/05/2025","-0.07","818","939656","862","815","862","818"],["20/05/2025","-0.02","817.8","822318","823.8","811.8","823.8","817.8"],["21/05/2025","-1.54","805.2","525162","818.5","803.9","817.8","805.2"],["22/05/2025","-1.33","794.5","4623114","801","784.2","791","794.5"],["25/05/2025","0.24","796.4","137968","834.7","794.5","834.7","796.4"],["26/05/2025","0.82","802.9","766010","804.7","788.5","800","802.9"],["27/05/2025","0.01","803","414365","810","790","802.9","803"],["28/05/2025","0.64","808.1","556819","809.4","788.9","788.9","808.1"],["29/05/2025","0.73","814","266565","832.8","810","812.1","814"],["03/06/2025","-1.31","803.3","422213","825.6","802.4","814","803.3"],["04/06/2025","-2.61","782.3","612216","840","775","840","782.3"],["05/06/2025","-2.76","757.7","800213","777.7","749.4","779.2","757.7"],["08/06/2025","1.16","766.5","209450","784.7","758","760","766.5"],["09/06/2025","-0.7","761.1","780262","781","752.2","766.5","761.1"],["10/06/2025","-0.3","758.8","423826","767.3","750","767.3","758.8"],["11/06/2025","-0.34","756.2","170996","762.7","745","758.8","756.2"],["12/06/2025","-1.36","745.9","658828","780","737.9","780","745.9"],["15/06/2025","6.68","795.7","787715","807.7","746","775","795.7"],["16/06/2025","4.31","830","766265","830","781.5","795.7","830"],["17/06/2025","-4.41","793.4","799613","830","778.2","830","793.4"],["18/06/2025","0.78","799.6","222246","807.4","786.3","793.4","799.6"],["19/06/2025","-1.7","786","766219","806.6","776.9","799.6","786"],["22/06/2025","-0.14","784.9","938111","819.5","783.7","786","784.9"],["23/06/2025","-1.03","776.8","290753","784.9","773.2","784.9","776.8"],["24/06/2025","0.31","779.2","1792365","790.7","776.8","776.8","779.2"],["25/06/2025","0.91","786.3","1526708","791","772.2","779.2","786.3"],["26/06/2025","1.21","795.8","308956","819.4","786.3","786.3","795.8"],["29/06/2025","2.06","812.2","508212","825.9","795.1","795.8","812.2"],["30/06/2025","-0.27","810","885128","821.5","800.2","812.2","810"],["01/07/2025","1.16","819.4","1052536","822.2","813.4","815","819.4"],["02/07/2025","-2.51","798.8","1357167","823","790.2","819.4","798.8"],["03/07/2025","0.25","800.8","3531014","818","796.5","798.8","800.8"],["06/07/2025","-0.5","796.8","1020080","813.9","785.9","800.8","796.8"],["07/07/2025","1.78","811","2685335","821","804.7","820","811"],["08/07/2025","-0.67","805.6","684611","830","803.1","811","805.6"],["09/07/2025","0.97","813.4","399695","830","806.4","830","813.4"],["10/07/2025","1.39","824.7","2116508","832.3","805.8","828.2","824.7"],["13/07/2025","1.19","834.5","145873","844.8","806.4","844.8","834.5"],["14/07/2025","-0.22","832.7","474087","843.2","822","842.4","832.7"],["15/07/2025","-0.32","830","289693","850","823.6","850","830"],["16/07/2025","0.07","830.6","318297","842.8","824.1","827.3","830.6"],["17/07/2025","-0.57","825.9","523408","846.9","800.1","846.9","825.9"],["20/07/2025","2.32","845.1","192181","848.8","824.3","848.8","845.1"],["21/07/2025","-0.7","839.2","492464","845.1","834.9","845.1","839.2"],["22/07/2025","1.88","855","853244","855.2","831","839.2","855"],["23/07/2025","-0.19","853.4","418143","857","849.5","857","853.4"],["24/07/2025","-1.55","840.2","327628","855.2","835.1","855.2","840.2"],["27/07/2025","-1.43","828.2","405641","843","818.4","843","828.2"],["28/07/2025","-0.12","827.2","763700","840","817.4","840","827.2"],["29/07/2025","-1.11","818","1806311","840.9","816","840.9","818"],["30/07/2025","-0.32","815.4","611241","818.1","805.5","818","815.4"],["31/07/2025","0.39","818.6","1804963","840.9","806.7","840.9","818.6"],["04/08/2025","-0.31","816.1","505492","829.6","811.5","826.2","816.1"],["05/08/2025","-3.2","790","1044289","807.9","785.1","816.1","790"],["06/08/2025","0.05","790.4","1037686","793.6","776.4","785.1","790.4"],["07/08/2025","1.47","802","5916976","810","783.3","792","802"],["10/08/2025","-0.2","800.4","219017","816.1","786","786","800.4"],["11/08/2025","0.11","801.3","3354756","824.9","788.6","824.9","801.3"],["12/08/2025","-0.74","795.4","244677","810.9","790","801.3","795.4"],["13/08/2025","0.77","801.5","1047199","827","799","808.2","801.5"],["14/08/2025","1.85","816.3","1612288","830.9","806.8","830.9","816.3"],["17/08/2025","2.88","839.8","2020042","844","816.3","816.3","839.8"],["18/08/2025","-0.2","838.1","593874","844.1","831.4","839.8","838.1"],["19/08/2025","0.82","845","1919592","850","838.1","838.1","845"],["20/08/2025","-2.38","824.9","242142","843.8","824.3","845","824.9"],["21/08/2025","-0.32","822.3","302757","835.4","816.7","824.9","822.3"],["24/08/2025","0.12","823.3","126616","836","820.6","822.3","823.3"],["25/08/2025","-0.4","820","101859","823.3","816","823.3","820"],["26/08/2025","7.32","880","7853605","880","839.5","847.6","880"],["27/08/2025","0.81","887.1","517126","891.4","867.9","877","887.1"],["28/08/2025","1.03","896.2","779817","898.4","884.9","887.1","896.2"],["31/08/2025","-0.33","893.2","718761","895.1","891.7","891.7","893.2"],["01/09/2025","-0.43","889.4","1236696","899","884.4","899","889.4"],["02/09/2025","-1.08","879.8","1796025","894.1","874.8","889.4","879.8"],["03/09/2025","0.45","883.8","311943","895.6","877.1","879.8","883.8"],["04/09/2025","0.76","883.6","229216","893.1","876.9","876.9","883.6"],["07/09/2025","0.94","891.9","106225","894","885","885","891.9"],["08/09/2025","0.35","895","923572","904.9","891.9","899","895"],["09/09/2025","0.56","900","1098456","919.6","899.9","919.6","900"],["10/09/2025","0.03","900.3","636254","905","893.2","900","900.3"],["11/09/2025","-0.87","892.5","726075","917.5","887.3","917.5","892.5"],["14/09/2025","-0.26","890.2","133200","916","881","916","890.2"],["15/09/2025","-0.13","889","261083","893.3","880","890.2","889"],["16/09/2025","-1.64","874.4","1101290","889","867.5","889","874.4"],["17/09/2025","-2.8","849.9","1643387","875.5","849","874.4","849.9"],["18/09/2025","-0.41","846.4","1142879","856","836.9","849.9","846.4"],["21/09/2025","-2.41","826","211032","857","825.4","846.4","826"],["25/09/2025","-0.12","825","2006403","835.3","821.1","826","825"],["28/09/2025","-0.02","824.8","482973","856.9","818.6","856.9","824.8"],["29/09/2025","0.12","825.8","236036","841.5","824.5","841.5","825.8"],["30/09/2025","4.43","862.4","682336","864","829.9","829.9","862.4"],["05/10/2025","0.46","866.4","365147","902","860.6","864","866.4"],["08/10/2025","-0.87","858.9","381254","865.6","846.7","865.6","858.9"],["09/10/2025","1.12","868.5","1026572","885.4","860.2","869.9","868.5"],["12/10/2025","-0.28","866.1","136386","884.9","860","884.9","866.1"],["15/10/2025","0.29","868.6","297423","874.1","857.5","866.1","868.6"],["16/10/2025","1.89","885","791919","897.1","867.4","895.5","885"],["19/10/2025","-0.58","879.9","483392","895.7","866.2","885","879.9"],["20/10/2025","0.48","884.1","508221","887.9","877.1","879.9","884.1"],["21/10/2025","-2.19","864.7","486645","898.2","859","898.2","864.7"],["22/10/2025","1.77","880","2576075","881.8","860.9","864.7","880"],["23/10/2025","-0.85","872.5","249272","880","868.7","880","872.5"],["26/10/2025","0.86","880","59833","888.7","876","888.7","880"],["27/10/2025","-0.32","877.2","196596","888.7","872.9","888.7","877.2"],["28/10/2025","-0.05","876.8","1953647","887.2","873.6","879.1","876.8"],["29/10/2025","0.35","879.9","502449","888.8","873.5","888.8","879.9"],["30/10/2025","0.01","880","1372960","888.7","878","888.7","880"],["02/11/2025","3.41","910","2246198","910","880","880","910"],["03/11/2025","0.54","914.9","1841485","916.7","893.3","910","914.9"],["04/11/2025","-0.77","907.9","335917","909","901","914.9","907.9"],["05/11/2025","1","917","290898","927.7","904","927.7","917"],["06/11/2025","2.02","935.5","3276356","935.9","908.2","935.9","935.5"],["09/11/2025","-0.88","927.3","134756","936","926.1","935.5","927.3"],["10/11/2025","-0.26","924.9","415090","939.9","921.2","939.9","924.9"],["11/11/2025","-0.01","924.8","253384","934.3","905.2","925","924.8"],["12/11/2025","-0.41","921","809537","928.6","912","924.8","921"],["13/11/2025","0.79","928.3","2796761","944","922","922","928.3"],["16/11/2025","1.01","937.7","84323","960","929","960","937.7"],["17/11/2025","0.23","939.9","675981","959.8","937","959.8","939.9"],["18/11/2025","-0.57","934.5","882780","952.4","931.8","939.9","934.5"],["19/11/2025","2.73","960","1328253","960","931.8","934.5","960"],["20/11/2025","-1.23","948.2","385237","963.7","937.3","960","948.2"],["23/11/2025","0.03","948.5","41447","961.7","940.8","948.2","948.5"],["24/11/2025","1.48","962.5","158787","965","944.2","948.5","962.5"],["25/11/2025","-1.4","949","654951","962.6","934.9","962.5","949"],["26/11/2025","5.24","998.7","3873440","1021","981.6","997","998.7"],["27/11/2025","-0.39","994.8","879620","1050","994","1024","994.8"],["30/11/2025","0.4","998.8","644706","1011","994.7","994.8","998.8"],["01/12/2025","0.32","1002","2980577","1021","993.1","1021","1002"],["02/12/2025","1","1012","2226875","1037","990.1","1037","1012"],["03/12/2025","0.49","1017","1701194","1028","1006","1012","1017"],["04/12/2025","-0.29","1014","1167356","1021","1009","1017","1014"],["07/12/2025","0","1014","2049147","1030","1008","1014","1014"],["08/12/2025","-0.3","1007","18608007","1040","992","1040","1007"],["09/12/2025","2.28","1030","1787563","1030","1000","1007","1030"],["10/12/2025","3.2","1063","762333","1066","1029","1040","1063"],["11/12/2025","0.47","1068","2386525","1076","1044","1063","1068"],["14/12/2025","-1.5","1052","669659","1081","1051","1068","1052"],["15/12/2025","0.1","1053","3091889","1068","1051","1055","1053"],["16/12/2025","3.51","1090","1930648","1092","1057","1053","1090"],["17/12/2025","0.55","1096","4272819","1107","1090","1090","1096"],["18/12/2025","1.82","1116","3037803","1118","1095","1107","1116"],["21/12/2025","0.72","1124","479850","1132","1113","1116","1124"],["22/12/2025","0.36","1128","1092248","1139","1116","1124","1128"],["23/12/2025","-0.09","1127","65175496","1130","1117","1128","1127"],["24/12/2025","0","1127","7701661","1149","1106","1149","1127"],["25/12/2025","0.09","1128","373412","1139","1103","1127","1128"],["28/12/2025","-1.51","1111","1266203","1128","1095","1128","1111"],["29/12/2025","0","1111","1181886","1113","1079","1111","1111"],["30/12/2025","-0.45","1106","1231520","1126","1095","1126","1106"],["31/12/2025","-0.45","1101","2553753","1111","1084","1106","1101"],["01/01/2026","1.54","1118","1440907","1124","1100","1101","1118"],["05/01/2026","1.97","1140","2335381","1158","1125","1125","1140"],["06/01/2026","2.81","1172","2523587","1172","1138","1140","1172"],["07/01/2026","-2.22","1146","590753","1182","1142","1180","1146"],["08/01/2026","0.44","1151","1577677","1168","1143","1146","1151"],["12/01/2026","0.52","1165","858196","1169","1142","1142","1165"],["13/01/2026","0.94","1176","984066","1188","1161","1165","1176"],["14/01/2026","0.85","1186","998266","1197","1180","1197","1186"],["15/01/2026","1.43","1203","1352434","1207","1190","1190","1203"],["19/01/2026","-0.67","1180","541267","1191","1168","1188","1180"],["20/01/2026","-2.88","1146","940776","1170","1127","1180","1146"],["21/01/2026","-4.28","1097","1085783","1146","1080","1146","1097"],["22/01/2026","1.37","1112","1906031","1133","1096","1097","1112"],["26/01/2026","0.27","1135","713911","1147","1126","1130","1135"],["27/01/2026","-0.35","1131","488547","1157","1122","1157","1131"],["28/01/2026","-2.92","1098","933358","1160","1090","1131","1098"],["29/01/2026","1.09","1110","1584060","1115","1076","1098","1110"],["02/02/2026","1.26","1124","421772","1132","1089","1124","1124"],["03/02/2026","2.4","1151","465796","1158","1125","1149","1151"],["04/02/2026","-0.09","1150","1367926","1185","1136","1151","1150"],["05/02/2026","0","1150","2347820","1205","1137","1152","1150"],["09/02/2026","0.7","1158","903797","1162","1148","1161","1158"],["10/02/2026","0.95","1169","327052","1172","1158","1158","1169"],["11/02/2026","-0.26","1166","320126","1189","1160","1169","1166"],["12/02/2026","2.06","1190","908094","1199","1157","1166","1190"],["16/02/2026","-1.27","1170","925514","1199","1164","1180","1170"],["17/02/2026","-0.09","1169","305027","1176","1152","1171","1169"],["18/02/2026","-2.05","1145","1222360","1176","1142","1169","1145"],["19/02/2026","-0.96","1134","306338","1144","1116","1145","1134"],["23/02/2026","-1.76","1119","952851","1139","1100","1135","1119"],["24/02/2026","-1.16","1106","917557","1137","1081","1119","1106"],["25/02/2026","-0.99","1095","319777","1147","1074","1147","1095"],["26/02/2026","0.09","1096","409656","1110","1075","1110","1096"],["02/03/2026","4.32","1160","2900736","1204","1125","1125","1160"],["04/03/2026","1.12","1173","843141","1180","1164","1160","1173"],["05/03/2026","8.01","1267","2550714","1267","1173","1173","1267"],["09/03/2026","0.72","1263","843975","1270","1220","1254","1263"],["10/03/2026","-1.11","1249","351180","1282","1245","1263","1249"],["11/03/2026","-0.48","1243","1439443","1260","1237","1249","1243"],["12/03/2026","-0.24","1240","3502208","1247","1221","1235","1240"],["16/03/2026","0.16","1244","880926","1297","1238","1297","1244"],["17/03/2026","2.33","1273","2044556","1277","1238","1277","1273"],["18/03/2026","0.31","1277","912801","1298","1269","1274","1277"],["19/03/2026","-0.7","1268","321750","1296","1260","1277","1268"],["23/03/2026","-1.4","1269","1070697","1294","1258","1294","1269"],["24/03/2026","0.87","1280","1277445","1320","1258","1320","1280"],["25/03/2026","4.69","1340","4936323","1350","1301","1301","1340"],["26/03/2026","-0.37","1335","2598619","1357","1330","1357","1335"],["30/03/2026","-1.75","1289","1828551","1318","1284","1318","1289"],["31/03/2026","0.47","1295","672664","1316","1277","1289","1295"],["06/04/2026","1.38","1324","1031786","1333","1290","1306","1324"],["09/04/2026","3.87","1369","3176471","1369","1324","1324","1369"],["13/04/2026","1.35","1422","1955273","1430","1394","1417","1422"],["14/04/2026","1.55","1444","1059559","1470","1430","1430","1444"],["15/04/2026","-0.07","1443","2295297","1465","1413","1444","1443"],["16/04/2026","-1.73","1418","934054","1465","1405","1465","1418"],["20/04/2026","-0.43","1405","442041","1449","1395","1449","1405"],["23/04/2026","0.36","1410","1274387","1420","1312","1405","1410"],["27/04/2026","0","1410","835018","1464","1350","1464","1410"],["28/04/2026","-1.99","1382","345227","1438","1375","1438","1382"],["29/04/2026","-0.07","1381","465105","1410","1375","1400","1381"],["30/04/2026","0","1381","688312","1401","1364","1381","1381"],["04/05/2026","-1.2","1394","1065040","1418","1372","1411","1394"],["05/05/2026","-2.22","1363","1841621","1408","1356","1394","1363"],["06/05/2026","0.22","1366","663716","1389","1355","1363","1366"],["07/05/2026","-1.61","1344","6381374","1390","1339","1390","1344"],["11/05/2026","3.3","1471","2721587","1478","1392","1424","1471"],["12/05/2026","-1.97","1442","1294321","1476","1430","1471","1442"],["13/05/2026","-2.5","1406","1310751","1473","1400","1442","1406"],["14/05/2026","0.5","1413","371107","1420","1396","1406","1413"],["18/05/2026","0.96","1374","2013515","1395","1353","1395","1374"],["19/05/2026","2.84","1413","987671","1430","1374","1374","1413"],["20/05/2026","2.26","1445","903177","1459","1412","1428","1445"],["25/05/2026","-0.07","1444","1102872","1478","1418","1478","1444"],["26/05/2026","-3.05","1400","916652","1436","1394","1444","1400"],["27/05/2026","-1.5","1379","7946718","1478","1379","1425","1379"],["28/05/2026","-2.54","1344","1256819","1420","1321","1379","1344"],["01/06/2026","-5.62","1227","2803545","1300","1227","1300","1227"],["02/06/2026","0.65","1235","7052870","1250","1188","1227","1235"],["03/06/2026","-3.64","1190","2158463","1246","1190","1235","1190"],["04/06/2026","0.08","1185","3870549","1220","1160","1160","1185"],["08/06/2026","-0.25","1197","1042633","1203","1154","1200","1197"],["09/06/2026","0.25","1200","1853031","1220","1194","1220","1200"],["10/06/2026","-1.08","1187","674072","1249","1178","1249","1187"],["11/06/2026","0.42","1192","963924","1223","1187","1187","1192"],["15/06/2026","-1.25","1187","785178","1245","1166","1245","1187"],["16/06/2026","-2.02","1163","8944984","1190","1155","1190","1163"],["17/06/2026","1.2","1177","14529232","1215","1149","1163","1177"],["18/06/2026","-0.17","1175","997993","1215","1172","1215","1175"],["22/06/2026","-1.66","1183","465701","1215","1177","1203","1183"],["23/06/2026","-1.35","1167","1531653","1199","1159","1183","1167"],["24/06/2026","0.34","1171","798655","1175","1158","1167","1171"],["25/06/2026","-0.68","1163","721897","1200","1148","1171","1163"],["29/06/2026","-0.61","1134","1153055","1166","1119","1150","1134"],["30/06/2026","1.85","1155","725397","1171","1131","1165","1155"],["01/07/2026","-0.43","1150","1308438","1178","1143","1155","1150"],["02/07/2026","2.26","1176","1181521","1184","1150","1150","1176"],["06/07/2026","0.68","1176","647496","1197","1168","1197","1176"],["07/07/2026","-1.53","1158","775415","1185","1158","1176","1158"],["08/07/2026","-3.54","1117","1987462","1177","1115","1165","1117"],["09/07/2026","-0.27","1114","297342","1149","1105","1149","1114"],["13/07/2026","-0.36","1108","341875","1120","1098","1112","1108"],["14/07/2026","-0.36","1104","511264","1120","1100","1100","1104"],["15/07/2026","2.63","1133","595360","1143","1103","1103","1133"],["16/07/2026","0.35","1137","546823","1155","1125","1148","1137"],["20/07/2026","1.71","1129","826676","1131","1089","1089","1129"],["21/07/2026","0.44","1134","469267","1147","1104","1129","1134"],["22/07/2026","0.88","1144","915184","1157","1121","1157","1144"],["27/07/2026","-2.69","1121","684009","1167","1115","1134","1121"],["28/07/2026","-0.98","1110","293296","1129","1106","1121","1110"],["29/07/2026","1.62","1128","238431","1146","1099","1110","1128"],["30/07/2026","0.27","1131","566465","1143","1113","1128","1131"],["03/08/2026","1.65","1171","699797","1175","1115","1115","1171"],["04/08/2026","-3.67","1128","838070","1185","1128","1180","1128"],["05/08/2026","-2.57","1099","346545","1158","1099","1158","1099"],["06/08/2026","-1.73","1080","3867118","1125","1075","1099","1080"],["10/08/2026","-2.4","1057","1478774","1116","1056","1083","1057"],["11/08/2026","-0.47","1052","817846","1081","1040","1075","1052"],["12/08/2026","-1.24","1039","842552","1058","1028","1039","1039"],["13/08/2026","4.43","1085","723483","1098","1028","1044","1085"],["17/08/2026","-0.63","1098","572766","1136","1092","1105","1098"],["18/08/2026","0.82","1107","251228","1110","1086","1098","1107"],["19/08/2026","0.72","1115","372774","1128","1101","1122","1115"],["20/08/2026","-1.7","1096","371251","1118","1080","1115","1096"],["24/08/2026","-0.66","1061","569296","1075","1044","1068","1061"],["25/08/2026","2.54","1088","209055","1115","1061","1115","1088"],["26/08/2026","6.99","1164","3280645","1191","1129","1129","1164"],["27/08/2026","4.38","1215","1911419","1223","1173","1180","1215"],["31/08/2026","-1.88","1200","4861076","1243","1200","1234","1200"],["01/09/2026","2","1224","831718","1239","1200","1200","1224"],["02/09/2026","4.49","1279","2410768","1281","1206","1206","1279"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
טיב טעם
מספר נייר
103010
סימול
טטעמ
ISIN
IL0001030100
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
