רימוני

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["04/09/2016","4.68","2512.0651","52637","4000","3998","3821","4000"],["05/09/2016","-3.38","2427.2832","284284","4201","3840","4000","3865"],["06/09/2016","-0.65","2411.5823","410837","3889","3840","3865","3840"],["07/09/2016","3.3","2491.1782","10318","3850","3850","3727","3850"],["08/09/2016","0.7","2508.6488","54912","3885","3850","3850","3877"],["11/09/2016","-1.24","2477.5901","223234","3900","3733","3850","3829"],["12/09/2016","0.52","2490.5311","72929","3850","3800","3829","3849"],["13/09/2016","-0.16","2486.6487","123908","3998","3761","3998","3843"],["14/09/2016","-1.09","2459.4722","152884","3851","3800","3843","3801"],["15/09/2016","0.29","2466.59","26683","3820","3801","3801","3812"],["18/09/2016","-0.34","2458.178","29629","3799","3798","3812","3799"],["19/09/2016","-0.47","2446.531","51087","3812","3765","3812","3781"],["20/09/2016","0","2446.531","0","3781","3781","3781","3781"],["21/09/2016","0.08","2448.4723","235474","3785","3640","3781","3784"],["22/09/2016","1.96","2496.3548","31165","3865","3784","3784","3858"],["25/09/2016","-1.5","2458.8254","143666","3860","3785","3858","3800"],["26/09/2016","-0.55","2445.2369","52270","3800","3700","3800","3779"],["27/09/2016","0","2445.2369","0","3779","3779","3779","3779"],["28/09/2016","0","2445.2369","78120","3781","3779","3779","3779"],["29/09/2016","0","2445.2369","0","3779","3779","3779","3779"],["05/10/2016","-0.34","2436.8252","55021","3779","3760","3779","3766"],["06/10/2016","0.9","2458.8254","56050","3800","3800","3766","3800"],["09/10/2016","1.89","2505.4136","35582","3900","3850","3800","3872"],["10/10/2016","1.68","2547.4724","17992","4000","3850","3872","3937"],["13/10/2016","0.69","2564.943","34434","4000","3935","4000","3964"],["18/10/2016","-0.73","2546.1783","28256","3964","3935","3964","3935"],["19/10/2016","-0.13","2542.943","3144","3930","3930","3930","3930"],["20/10/2016","-1.27","2510.5899","60902","3930","3850","3930","3880"],["25/10/2016","-0.77","2491.1782","2503","3850","3850","3880","3850"],["26/10/2016","0","2491.1782","0","3850","3850","3850","3850"],["27/10/2016","0","2491.1782","0","3850","3850","3850","3850"],["30/10/2016","0","2491.1782","0","3850","3850","3850","3850"],["31/10/2016","-0.31","2483.4136","21915","3924","3800","3850","3838"],["01/11/2016","0.03","2484.0607","27257","3839","3839","3838","3839"],["02/11/2016","-0.83","2463.3546","61176","3839","3651","3839","3807"],["03/11/2016","0","2463.3546","0","3807","3807","3807","3807"],["06/11/2016","0","2463.3546","0","3807","3807","3807","3807"],["07/11/2016","-2.55","2400.5899","67303","3925","3652","3807","3710"],["08/11/2016","0","2400.5899","0","3710","3710","3710","3710"],["09/11/2016","-1","2376.6486","24097","3700","3654","3654","3673"],["10/11/2016","6.18","2523.5311","14079","3900","3900","3673","3900"],["13/11/2016","-1.85","2476.9428","27563","3900","3657","3900","3828"],["14/11/2016","1.96","2525.4724","27942","3925","3899","3828","3903"],["15/11/2016","0.56","2539.7076","24610","3925","3925","3903","3925"],["16/11/2016","0","2539.7076","0","3925","3925","3925","3925"],["17/11/2016","-0.36","2530.6486","31050","3925","3810","3925","3911"],["20/11/2016","2.28","2588.2369","115984","4000","3950","3911","4000"],["21/11/2016","0","2588.2369","0","4000","4000","4000","4000"],["22/11/2016","3.15","2669.7664","38521","4199","4099","4000","4126"],["23/11/2016","0.02","2670.4133","92129","4200","4099","4126","4127"],["24/11/2016","0.75","2690.4723","24743","4200","4150","4200","4158"],["27/11/2016","1.11","2720.237","74495","4444","4158","4158","4204"],["28/11/2016","1.26","2754.5312","37376","4350","4205","4204","4257"],["29/11/2016","0.7","2773.9432","35155","4349","4000","4257","4287"],["30/11/2016","0.3","2782.3549","36680","4400","4300","4300","4300"],["01/12/2016","1.88","2834.7665","79053","4500","4310","4310","4381"],["04/12/2016","2.51","2905.9431","61810","4500","4490","4381","4491"],["05/12/2016","0.42","2918.2372","72283","4520","4400","4491","4510"],["06/12/2016","2.82","3000.4137","136016","4680","4450","4650","4637"],["07/12/2016","-1.85","2944.7666","365509","4687","4500","4687","4551"],["08/12/2016","-0.77","2922.1193","174374","4600","4450","4551","4516"],["11/12/2016","2.21","2986.8258","108203","4620","4606","4620","4616"],["12/12/2016","0","2986.8258","46536","4685","4607","4685","4616"],["13/12/2016","0.26","2994.5901","39883","4699","4606","4616","4628"],["14/12/2016","1.56","3041.1785","80009","4892","4630","4628","4700"],["15/12/2016","-1.87","2984.2373","338596","4777","4590","4700","4612"],["18/12/2016","-0.72","2962.8843","33659","4674","4455","4674","4579"],["19/12/2016","1.68","3012.7076","32124","4679","4579","4650","4656"],["20/12/2016","0.95","3041.1785","96547","4800","4700","4800","4700"],["21/12/2016","0.7","3062.5314","22152","4799","4700","4700","4733"],["22/12/2016","0.57","3080.002","43122","4879","4699","4733","4760"],["25/12/2016","0.86","3106.5314","30582","4840","4760","4800","4801"],["26/12/2016","-0.56","3089.0609","36859","4800","4745","4801","4774"],["27/12/2016","1.3","3129.1785","31821","4840","4745","4774","4836"],["28/12/2016","-0.19","3123.3551","58758","4836","4703","4836","4827"],["29/12/2016","-0.21","3116.8843","142499","4840","4798","4840","4817"],["01/01/2017","1","3147.9433","95268","4890","4750","4817","4865"],["02/01/2017","0.66","3168.6492","206294","4900","4699","4900","4897"],["03/01/2017","0.02","3169.2962","110061","4979","4890","4897","4898"],["04/01/2017","-1.31","3127.8845","130036","4896","4800","4898","4834"],["05/01/2017","0.56","3145.3551","332501","4979","4845","4915","4861"],["08/01/2017","0.19","3151.1785","92781","4937","4845","4860","4870"],["09/01/2017","1.46","3197.1198","129410","4950","4662","4870","4941"],["10/01/2017","-1.36","3153.7668","54780","4940","4741","4940","4874"],["11/01/2017","-3.04","3058.0019","309499","4850","4650","4750","4726"],["12/01/2017","2.14","3123.3551","10715","4850","4825","4850","4827"],["15/01/2017","1.14","3158.9431","315195","4900","4810","4900","4882"],["16/01/2017","0.84","3185.4726","263053","4980","4890","4925","4923"],["17/01/2017","-2.13","3117.5313","205664","4923","4750","4923","4818"],["18/01/2017","1.1","3151.8253","33560","4895","4800","4800","4871"],["19/01/2017","0.99","3182.8844","58886","4980","4820","4871","4919"],["22/01/2017","-0.39","3170.5901","74549","4979","4900","4919","4900"],["23/01/2017","-4.45","3029.5313","262492","4954","4627","4900","4682"],["24/01/2017","2.52","3105.8844","72768","4800","4800","4800","4800"],["25/01/2017","1.5","3152.4726","114922","4980","4654","4800","4872"],["26/01/2017","0.74","3175.7668","63881","4945","4900","4872","4908"],["29/01/2017","0","3175.7668","42896","4908","4908","4908","4908"],["30/01/2017","0","3175.7668","205547","4908","4908","4908","4908"],["31/01/2017","-0.16","3170.5901","98839","4908","4899","4908","4900"],["01/02/2017","-0.1","3167.355","18306","4938","4820","4900","4895"],["02/02/2017","-0.65","3146.6492","29569","4895","4800","4895","4863"],["05/02/2017","-1.27","3106.5314","57511","4849","4780","4863","4801"],["06/02/2017","0.73","3129.1785","144644","5000","4810","4801","4836"],["07/02/2017","-1.05","3096.1785","51554","4810","4785","4836","4785"],["08/02/2017","0.63","3115.5902","92742","4820","4780","4785","4815"],["09/02/2017","-6.54","2911.7664","5612938","4780","4500","4780","4500"],["12/02/2017","-5.91","2739.6489","3031586","4499","4206","4500","4234"],["13/02/2017","0.24","2746.1195","119622","4310","4232","4234","4244"],["14/02/2017","-2.14","2687.2371","497563","4448","4150","4448","4153"],["15/02/2017","1.54","2728.6489","837750","4350","4124","4154","4217"],["16/02/2017","1.94","2781.7078","262320","4420","4120","4230","4299"],["19/02/2017","0","2781.7078","115836","4300","4140","4299","4299"],["20/02/2017","4.49","2906.59","77342","4500","4299","4299","4492"],["21/02/2017","-1.65","2858.7076","110586","4467","4226","4492","4418"],["22/02/2017","-0.2","2852.8842","97335","4438","4235","4418","4409"],["23/02/2017","1.84","2905.2961","164942","4630","4441","4450","4490"],["26/02/2017","2.76","2985.5313","110618","4650","4489","4490","4614"],["27/02/2017","3.03","3076.1197","169593","4844","4614","4614","4754"],["28/02/2017","0.88","3103.2961","464361","4839","4600","4754","4796"],["01/03/2017","3.11","3199.7078","542059","4960","4849","4796","4945"],["02/03/2017","1.72","3254.7081","248370","5149","4960","4960","5030"],["05/03/2017","1.39","3300.0021","54485","5150","5076","5150","5100"],["06/03/2017","-0.29","3290.2963","125390","5119","5070","5075","5085"],["07/03/2017","-0.69","3267.6492","151696","5120","5033","5085","5050"],["08/03/2017","-0.87","3239.1786","383652","5225","5002","5120","5006"],["09/03/2017","1.8","3297.4139","70500","5225","5031","5006","5096"],["13/03/2017","0.94","3328.473","145993","5209","5065","5200","5144"],["14/03/2017","0.49","3344.6492","89993","5180","5140","5180","5169"],["15/03/2017","0.21","3351.7668","42179","5208","5075","5190","5180"],["16/03/2017","-1.06","3316.1787","197337","5190","5101","5180","5125"],["19/03/2017","0.14","3320.7082","83181","5189","5120","5125","5132"],["20/03/2017","0.16","3325.8846","53271","5249","5102","5132","5140"],["21/03/2017","0.06","3327.8259","77541","5220","5103","5140","5143"],["22/03/2017","-0.49","3311.6493","25435","5143","5101","5143","5118"],["23/03/2017","1","3344.6492","13078","5222","5135","5118","5169"],["26/03/2017","-0.25","3336.2373","85334","5250","5150","5250","5156"],["27/03/2017","-0.89","3306.4727","74987","5210","5025","5156","5110"],["28/03/2017","0.88","3335.5906","12062","5270","5051","5110","5155"],["29/03/2017","1.4","3382.1787","70887","5399","5051","5155","5227"],["30/03/2017","1.24","3424.2374","118969","5300","5053","5227","5292"],["02/04/2017","0.55","3443.0023","146992","5366","5292","5305","5321"],["03/04/2017","0.64","3465.0023","152132","5450","5155","5300","5355"],["04/04/2017","0.71","3489.5904","126421","5487","5289","5355","5393"],["05/04/2017","-2.06","3417.7669","109452","5365","5210","5210","5282"],["06/04/2017","-1.44","3368.5907","168163","5282","5185","5282","5206"],["09/04/2017","0.61","3389.2721","103126","5300","5026","5200","5077"],["12/04/2017","0.28","3398.6179","26525","5239","5051","5051","5091"],["13/04/2017","2.34","3478.0594","74037","5349","5091","5091","5210"],["18/04/2017","-0.21","3470.7162","56370","5349","5197","5210","5199"],["19/04/2017","1.69","3529.4627","46469","5326","5220","5326","5287"],["20/04/2017","0.06","3531.4654","80410","5315","5287","5287","5290"],["23/04/2017","0.36","3544.1493","60707","5317","5263","5290","5309"],["24/04/2017","0.64","3566.8468","123710","5407","5249","5309","5343"],["25/04/2017","1.25","3611.5742","105930","5448","5343","5400","5410"],["26/04/2017","1.33","3659.6397","61256","5530","5450","5410","5482"],["27/04/2017","1.95","3731.07","29734","5699","5529","5482","5589"],["30/04/2017","2.99","3842.5549","219062","6000","5610","5610","5756"],["03/05/2017","-0.71","3815.1842","175023","5840","5600","5756","5715"],["04/05/2017","-0.1","3811.1787","211872","5750","5697","5715","5709"],["07/05/2017","0.33","3823.8626","45859","5750","5604","5604","5728"],["08/05/2017","5.17","4021.4644","158212","6097","5728","5728","6024"],["09/05/2017","-1.25","3971.3965","370908","6024","5802","5933","5949"],["10/05/2017","-0.02","3970.7288","52755","5970","5922","5949","5948"],["11/05/2017","-0.03","3969.3938","221607","5970","5811","5948","5946"],["14/05/2017","-0.64","3944.026","261916","6000","5812","6000","5908"],["15/05/2017","-0.56","3921.9961","149465","5909","5870","5908","5875"],["16/05/2017","1.11","3965.3883","115166","6000","5800","5870","5940"],["17/05/2017","-1.35","3911.9825","387751","6279","5743","5940","5860"],["18/05/2017","-1.83","3840.552","210654","6277","5677","5784","5753"],["21/05/2017","1.34","3891.9552","34601","5930","5754","5753","5830"],["22/05/2017","2.66","3995.4292","113814","6095","5805","6095","5985"],["23/05/2017","0.55","4017.459","83180","6060","5844","5985","6018"],["24/05/2017","1.28","4068.8622","204334","6243","5919","6018","6095"],["25/05/2017","1.44","4127.6085","205639","6363","6095","6095","6183"],["28/05/2017","-3.22","3994.7615","299238","6445","5920","6445","5984"],["29/05/2017","0.25","4004.7751","106174","6070","5922","5984","5999"],["01/06/2017","2.38","4100.2382","699177","6279","6071","5999","6142"],["04/06/2017","1.94","4179.6794","167396","6419","6081","6142","6261"],["05/06/2017","0.35","4194.3663","116035","6475","6265","6289","6283"],["06/06/2017","0.37","4209.7204","110719","6478","6290","6290","6306"],["07/06/2017","0.24","4219.7339","15739","6447","6290","6306","6321"],["08/06/2017","-0.29","4207.5119","180741","6399","6129","6223","6205"],["11/06/2017","-0.47","4187.8471","5929","6210","6170","6210","6176"],["12/06/2017","-0.11","4183.1008","17828","6176","6133","6176","6169"],["13/06/2017","0.02","4183.779","76342","6170","5911","6169","6170"],["14/06/2017","0.97","4224.4641","29906","6350","6160","6170","6230"],["15/06/2017","-0.22","4214.9709","93789","6424","6035","6230","6216"],["18/06/2017","0.55","4238.0258","22001","6399","6201","6216","6250"],["19/06/2017","0.93","4277.3544","8895","6338","6305","6250","6308"],["20/06/2017","-5.18","4055.621","89033","6330","5901","6308","5981"],["21/06/2017","-4.7","3865.0795","613563","5981","5604","5981","5700"],["22/06/2017","0.49","3884.0656","231241","5737","5603","5631","5728"],["25/06/2017","-0.45","3866.4356","93050","5801","5650","5728","5702"],["26/06/2017","0.07","3869.1479","286986","5899","5698","5702","5706"],["27/06/2017","-1.33","3817.6136","48759","5702","5596","5706","5630"],["28/06/2017","-2.31","3729.4625","83881","5630","5446","5630","5500"],["29/06/2017","-2.96","3618.9349","132517","5450","5329","5500","5337"],["02/07/2017","1.65","3678.6061","20073","5569","5201","5337","5425"],["03/07/2017","2.97","3787.7777","118068","5600","5301","5425","5586"],["04/07/2017","0.32","3799.9833","119707","5749","5599","5586","5604"],["05/07/2017","1.78","3867.7916","116137","5822","5604","5604","5704"],["06/07/2017","0.28","3878.6412","87680","5740","5719","5704","5720"],["09/07/2017","-0.17","3871.8602","79582","5720","5661","5720","5710"],["10/07/2017","0.04","3873.2164","51585","5799","5662","5700","5712"],["11/07/2017","1.19","3919.326","10578","5798","5750","5712","5780"],["12/07/2017","0.36","3933.5658","288059","5834","5780","5790","5801"],["13/07/2017","-1.52","3873.8946","90806","5850","5700","5801","5713"],["16/07/2017","-0.81","3842.7025","16547","5713","5606","5713","5667"],["17/07/2017","-0.48","3824.3943","349529","5738","5509","5600","5640"],["18/07/2017","-0.05","3822.3599","10315","5637","5636","5640","5637"],["19/07/2017","-1.19","3776.9284","11418","5638","5504","5637","5570"],["20/07/2017","-0.66","3751.8391","27889","5600","5500","5570","5533"],["23/07/2017","0.7","3778.2846","27749","5600","5351","5600","5572"],["24/07/2017","-1.09","3736.9215","38190","5599","5391","5572","5511"],["25/07/2017","0.07","3739.6338","163193","5600","5351","5511","5515"],["26/07/2017","0.13","3744.3805","28049","5580","5371","5580","5522"],["27/07/2017","0.34","3757.2642","42165","5577","5327","5522","5541"],["30/07/2017","-1.32","3707.7637","13562","5520","5320","5520","5468"],["31/07/2017","2.58","3803.3737","11331","5699","5500","5468","5609"],["02/08/2017","-3","3689.4556","2285669","5850","5441","5693","5441"],["03/08/2017","2.85","3794.5584","985827","5848","5570","5441","5596"],["06/08/2017","0.16","3800.6612","85639","5623","5494","5596","5605"],["07/08/2017","-0.91","3766.0791","35712","5675","5520","5605","5554"],["08/08/2017","-3.67","3627.75","124796","5553","5300","5554","5350"],["09/08/2017","-2.02","3554.517","159024","5412","5151","5350","5242"],["10/08/2017","-0.61","3532.8182","63467","5243","5120","5242","5210"],["13/08/2017","-2.02","3461.6193","110676","5200","5001","5210","5105"],["14/08/2017","2.7","3555.1949","145748","5370","5105","5105","5243"],["15/08/2017","-0.06","3553.1607","75769","5260","5140","5215","5240"],["16/08/2017","1.07","3591.1334","49643","5450","5145","5240","5296"],["17/08/2017","1.85","3657.5855","26806","5450","5251","5296","5394"],["20/08/2017","0.44","3673.8596","4659","5474","5340","5394","5418"],["21/08/2017","0.94","3708.4419","9133","5498","5418","5418","5469"],["22/08/2017","-0.86","3676.5721","56162","5470","5204","5470","5422"],["23/08/2017","0","3676.5721","0","5422","5422","5422","5422"],["24/08/2017","-0.24","3667.757","28720","5410","5406","5422","5409"],["27/08/2017","-1.24","3622.3253","41166","5422","5212","5250","5342"],["28/08/2017","-0.88","3590.4553","151022","5300","5260","5261","5295"],["29/08/2017","-3.46","3466.3658","69252","5212","5050","5295","5112"],["30/08/2017","0.43","3481.2838","44585","5389","5012","5112","5134"],["31/08/2017","-0.99","3446.7015","624632","5396","5047","5055","5083"],["03/09/2017","7.95","3720.6475","370162","5522","5179","5179","5487"],["04/09/2017","4.01","3869.8259","88094","5757","5500","5500","5707"],["05/09/2017","0.77","3899.6616","77976","5754","5741","5707","5751"],["06/09/2017","-1.53","3839.9904","69990","5754","5600","5751","5663"],["07/09/2017","1.04","3879.9971","94294","5752","5670","5663","5722"],["10/09/2017","0.56","3901.6618","22388","5600","5413","5552","5583"],["11/09/2017","0.32","3914.2412","199095","5749","5584","5583","5601"],["12/09/2017","0.18","3921.2296","228409","5749","5540","5601","5611"],["13/09/2017","1","3960.365","96988","5667","5625","5611","5667"],["14/09/2017","4.22","4127.3893","736020","6172","5699","5757","5906"],["17/09/2017","6.13","4380.3718","278271","6380","5990","5906","6268"],["18/09/2017","2.78","4501.9713","510023","6600","6400","6268","6442"],["19/09/2017","2.7","4623.5707","826654","7000","6442","6442","6616"],["24/09/2017","0.39","4641.7409","334681","6875","6300","6442","6642"],["25/09/2017","1.52","4712.3242","331914","6889","6690","6642","6743"],["26/09/2017","1.14","4766.1354","316421","6886","6743","6743","6820"],["27/09/2017","-3.68","4590.7247","151434","6880","6547","6820","6569"],["28/09/2017","-0.35","4574.6514","95175","6998","6500","6998","6546"],["01/10/2017","0.26","4586.5319","625193","6881","6546","6546","6563"],["02/10/2017","0.44","4606.7984","135937","6687","6563","6563","6592"],["03/10/2017","1.2","4662.0072","150288","6689","6600","6592","6671"],["08/10/2017","-0.21","4652.2236","147155","6990","6575","6990","6657"],["09/10/2017","0","4652.2236","6657","6657","6657","6657","6657"],["10/10/2017","-0.89","4610.9914","5081","6599","6598","6657","6598"],["15/10/2017","-0.02","4610.2926","6201","6597","6597","6598","6597"],["16/10/2017","-1.09","4559.9757","494852","6531","6351","6597","6525"],["17/10/2017","0.12","4565.5663","100115","6596","6432","6525","6533"],["18/10/2017","0.4","4583.7364","92917","6662","6420","6533","6559"],["19/10/2017","0.78","4619.3776","38734","6662","6495","6500","6610"],["22/10/2017","0.42","4638.9453","17391","6666","6430","6610","6638"],["23/10/2017","0.66","4669.6944","138605","6750","6471","6638","6682"],["24/10/2017","-1.38","4605.4007","12521","6734","6473","6682","6590"],["25/10/2017","0.97","4650.1268","9183","6729","6600","6590","6654"],["26/10/2017","1.01","4696.9497","16668","6820","6690","6654","6721"],["29/10/2017","1.22","4754.2549","360014","6830","6728","6820","6803"],["30/10/2017","0.47","4776.6184","170606","6898","6810","6810","6835"],["31/10/2017","0.07","4780.1123","240030","6871","6820","6830","6840"],["01/11/2017","0.56","4806.6686","91944","7195","6852","6840","6878"],["02/11/2017","-0.41","4787.1009","172158","6853","6849","6878","6850"],["05/11/2017","0.03","4788.4986","38851","6888","6850","6850","6852"],["06/11/2017","-1.47","4717.915","257528","6800","6720","6852","6751"],["07/11/2017","-1.14","4664.1037","25627","6750","6550","6751","6674"],["08/11/2017","1.87","4751.4598","57397","7249","6599","6674","6799"],["09/11/2017","-0.74","4716.5173","43194","6801","6522","6799","6749"],["12/11/2017","-0.13","4710.2278","106634","6875","6691","6749","6740"],["13/11/2017","-1.66","4631.9568","91269","6800","6570","6740","6628"],["14/11/2017","-0.84","4592.8216","155821","6617","6550","6628","6572"],["15/11/2017","-1.73","4513.1528","56634","6570","6307","6572","6458"],["16/11/2017","4.41","4712.3242","16858","6766","6728","6458","6743"],["19/11/2017","-0.22","4701.8415","31757","6743","6560","6743","6728"],["20/11/2017","-0.12","4696.2507","12902","6750","6550","6728","6720"],["21/11/2017","-0.03","4694.8529","107692","6720","6667","6720","6718"],["22/11/2017","0","4694.8529","5710","6718","6718","6718","6718"],["23/11/2017","0.21","4704.6369","253308","6767","6664","6718","6732"],["26/11/2017","0","4704.6369","6799","6732","6732","6732","6732"],["27/11/2017","0.36","4721.4093","24996","6760","6750","6750","6756"],["28/11/2017","-2.38","4608.8949","79491","6760","6595","6756","6595"],["29/11/2017","-0.86","4569.0605","217193","6760","6500","6595","6538"],["30/11/2017","1.25","4626.3661","86051","6620","6617","6538","6620"],["03/12/2017","-1.1","4575.3503","114334","6766","6302","6620","6547"],["04/12/2017","-2.69","4452.3532","42237","6546","6277","6547","6371"],["05/12/2017","-1.71","4376.1789","49923","6300","6251","6371","6262"],["06/12/2017","-0.5","4354.5145","77958","6262","6200","6262","6231"],["07/12/2017","1.11","4402.7349","88138","6365","6051","6231","6300"],["10/12/2017","-3.83","4233.8876","54261","6205","5850","6206","5968"],["11/12/2017","1.39","4292.7704","52642","6073","5918","5968","6051"],["12/12/2017","0.02","4293.4797","30019","6080","6000","6051","6052"],["13/12/2017","-0.43","4275.0346","71527","6052","5921","6052","6026"],["14/12/2017","-0.51","4253.0423","107835","6100","5915","6026","5995"],["17/12/2017","0.08","4256.5892","20880","6001","6000","6000","6000"],["18/12/2017","-0.55","4233.1781","40101","6020","5915","6000","5967"],["19/12/2017","1.73","4306.2497","8437","6099","6002","5967","6070"],["20/12/2017","-0.13","4300.574","36006","6090","6000","6070","6062"],["21/12/2017","0.4","4317.6004","30491","6089","6062","6062","6086"],["24/12/2017","-0.02","4316.891","32253","6086","6080","6086","6085"],["25/12/2017","-0.71","4286.3853","54278","6080","6000","6080","6042"],["26/12/2017","-0.51","4264.393","24885","6019","6010","6042","6011"],["27/12/2017","-0.1","4260.1367","95611","6079","5983","6011","6005"],["28/12/2017","1.28","4314.7628","181508","6089","5921","6005","6082"],["31/12/2017","-0.89","4276.4535","56700","6088","6000","6082","6028"],["01/01/2018","2.55","4385.7059","16629","6219","5555","6028","6182"],["02/01/2018","-0.89","4346.687","45314","6182","6051","6182","6127"],["03/01/2018","1.39","4406.9888","29944","6330","6127","6127","6212"],["04/01/2018","1.85","4488.5735","31190","6416","6212","6212","6327"],["07/01/2018","0.33","4503.4716","21328","6360","6330","6327","6348"],["08/01/2018","-0.14","4497.0865","54846","6470","6330","6348","6339"],["09/01/2018","2.4","4604.9204","47998","6600","6301","6339","6491"],["10/01/2018","-1.39","4541.0715","102964","6509","6399","6460","6401"],["11/01/2018","0.8","4577.2523","63153","6500","6300","6401","6452"],["14/01/2018","0.28","4590.0222","68002","6499","6452","6452","6470"],["15/01/2018","-0.34","4574.4147","35784","6470","6390","6470","6448"],["16/01/2018","1.21","4629.7502","116654","6550","6449","6448","6526"],["17/01/2018","1.04","4677.9917","40157","6673","6500","6500","6594"],["18/01/2018","-3.59","4509.8565","125816","6590","6300","6500","6357"],["21/01/2018","2.2","4609.1767","189553","6500","6429","6357","6497"],["22/01/2018","0.25","4620.5277","3387","6513","6513","6497","6513"],["23/01/2018","-0.08","4616.9806","36382","6513","6501","6513","6508"],["24/01/2018","-1.17","4563.0637","14214","6574","6380","6508","6432"],["25/01/2018","0.9","4604.2108","20897","6650","6361","6432","6490"],["28/01/2018","0.83","4642.5201","47328","6650","6472","6490","6544"],["29/01/2018","-0.43","4622.6561","22547","6525","6460","6525","6516"],["30/01/2018","-3.35","4467.9998","147493","6525","6115","6525","6298"],["31/01/2018","0","4467.9998","0","6298","6298","6298","6298"],["01/02/2018","-3.94","4292.0608","229390","6298","6050","6298","6050"],["04/02/2018","5.62","4533.2677","197988","6448","6000","6000","6390"],["05/02/2018","-1.52","4464.4528","16300","6299","6290","6290","6293"],["06/02/2018","-1.08","4416.2113","191021","6229","5800","6000","6225"],["07/02/2018","-2.25","4316.891","55194","6170","6000","6225","6085"],["08/02/2018","-2.22","4221.1177","125420","6280","5949","6085","5950"],["11/02/2018","0.12","4226.0837","69482","6196","5830","5950","5957"],["12/02/2018","0.72","4256.5892","46381","6001","6000","5957","6000"],["13/02/2018","1.83","4334.6268","132306","6193","6031","6193","6110"],["14/02/2018","0.41","4352.3627","231894","6135","6134","6110","6135"],["15/02/2018","0.98","4394.9285","382389","6195","6135","6135","6195"],["18/02/2018","0.63","4422.5963","12467","6239","6230","6195","6234"],["19/02/2018","0.79","4457.3584","85194","6300","6240","6234","6283"],["20/02/2018","-0.75","4424.0151","7297","6237","6236","6283","6236"],["21/02/2018","0.87","4462.3245","9309","6290","6290","6236","6290"],["22/02/2018","-1.11","4412.6643","51872","6270","6170","6290","6220"],["25/02/2018","1.21","4465.8717","146943","6295","6270","6220","6295"],["26/02/2018","-2.88","4337.4644","131578","6200","6100","6295","6114"],["27/02/2018","0.85","4374.3549","81501","6227","6100","6114","6166"],["28/02/2018","-0.73","4342.4305","39790","6130","6070","6166","6121"],["04/03/2018","1.94","4426.8528","6240","6240","6239","6121","6240"],["05/03/2018","-2.8","4302.7024","45185","6230","6020","6240","6065"],["06/03/2018","-1.07","4256.5892","48245","6234","6000","6065","6000"],["07/03/2018","-0.07","4253.7515","105811","6001","5880","6000","5996"],["08/03/2018","0.05","4255.88","99455","6100","5826","5996","5999"],["11/03/2018","0.1","4260.1367","66578","6050","5998","5999","6005"],["12/03/2018","1.17","4309.7966","25697","6130","6010","6005","6075"],["13/03/2018","-0.89","4271.4874","20411","6100","5893","6075","6021"],["14/03/2018","1.31","4327.5325","7198","6100","6099","6021","6100"],["15/03/2018","-0.18","4319.7287","6941","6120","6088","6120","6089"],["18/03/2018","0.84","4355.9097","116727","6190","5818","6089","6140"],["19/03/2018","-0.78","4321.8569","11392","6100","6045","6140","6092"],["20/03/2018","1.25","4375.774","4194","6168","6168","6092","6168"],["21/03/2018","0.02","4376.4832","44726","6189","6168","6168","6169"],["22/03/2018","0","4376.4832","61562","6169","6150","6169","6169"],["25/03/2018","-3","4245.2385","5804","6000","5906","6169","5984"],["26/03/2018","-0.8","4211.1855","1480","5920","5920","5984","5936"],["27/03/2018","0.94","4250.9138","9047","6099","5938","5936","5992"],["28/03/2018","-0.02","4250.2044","99432","6000","5947","5992","5991"],["29/03/2018","-0.92","4211.1855","881","5870","5870","5991","5936"],["01/04/2018","7.36","4521.2074","398005","6400","6060","6060","6373"],["02/04/2018","0.86","4560.2261","135643","6692","6366","6375","6428"],["03/04/2018","1.23","4616.271","24400","7003","6409","7003","6507"],["04/04/2018","-2.4","4505.5998","54426","6579","6251","6579","6351"],["08/04/2018","0.27","4517.6601","154173","6535","6351","6351","6368"],["09/04/2018","2.52","4631.4728","82991","6430","6271","6271","6429"],["10/04/2018","-0.12","4625.7098","640","6402","6402","6429","6421"],["11/04/2018","-0.19","4617.0647","9677","6421","6325","6421","6409"],["12/04/2018","-1.45","4550.0671","75262","6409","6239","6409","6316"],["15/04/2018","0.24","4560.8734","50900","6350","6316","6316","6331"],["16/04/2018","1.01","4606.9792","8121","6500","6331","6331","6395"],["17/04/2018","-0.09","4602.6566","12970","6498","6281","6395","6389"],["22/04/2018","1.61","4676.8584","3830","6499","6454","6389","6492"],["23/04/2018","-0.02","4676.1377","14995","6492","6490","6492","6491"],["24/04/2018","-1.4","4610.5811","197056","6491","6394","6491","6400"],["25/04/2018","-0.33","4595.4526","52490","6400","6350","6400","6379"],["26/04/2018","-1.29","4536.3795","62915","6379","6260","6379","6297"],["29/04/2018","-0.83","4498.9184","19423","6450","6119","6450","6245"],["30/04/2018","2.56","4614.1831","4740","6424","6245","6245","6405"],["01/05/2018","0.83","4652.3644","26157","6548","6450","6405","6458"],["02/05/2018","0","4652.3644","0","6458","6458","6458","6458"],["03/05/2018","0","4652.3644","22603","6458","6458","6458","6458"],["06/05/2018","-4.12","4460.7373","23838","6399","5947","6458","6192"],["07/05/2018","-0.24","4449.931","11303","6300","6100","6192","6177"],["08/05/2018","-1.25","4394.46","1952","6100","6100","6177","6100"],["09/05/2018","-1.85","4313.0544","11195","6100","5902","6100","5987"],["10/05/2018","1.42","4374.2887","59989","6177","6000","5987","6072"],["13/05/2018","-0.66","4345.4728","100667","6081","5954","6072","6032"],["14/05/2018","-1.43","4283.518","128518","6015","5850","6032","5946"],["15/05/2018","0.67","4312.3342","39456","5999","5850","5946","5986"],["16/05/2018","-1.57","4244.6162","36940","5940","5730","5986","5892"],["17/05/2018","-0.27","4233.0898","21800","5881","5718","5892","5876"],["21/05/2018","-1.75","4158.8881","37177","5800","5700","5876","5773"],["22/05/2018","-0.52","4137.2759","189203","5750","5725","5773","5743"],["23/05/2018","0.49","4157.4476","21066","5859","5720","5743","5771"],["24/05/2018","0.5","4178.3391","232544","5800","5700","5771","5800"],["27/05/2018","5.03","4388.6968","102610","6100","5940","5800","6092"],["28/05/2018","-0.79","4354.1176","111567","6099","5753","6092","6044"],["29/05/2018","-2.71","4235.9715","5115","5912","5862","6044","5880"],["30/05/2018","2.23","4330.3443","3486","6011","6011","5880","6011"],["31/05/2018","-1.85","4250.3796","103961","5905","5900","6011","5900"],["03/06/2018","3.97","4418.9538","19444","6200","6012","6012","6134"],["04/06/2018","-4.74","4209.3165","431072","5902","5830","5902","5843"],["05/06/2018","-0.24","4199.2307","36492","5840","5800","5843","5829"],["06/06/2018","0","4199.2307","82241","5829","5773","5829","5829"],["07/06/2018","-2.66","4087.5683","160970","5900","5590","5829","5674"],["10/06/2018","3","4210.0159","2871","5741","5741","5574","5741"],["11/06/2018","1.39","4268.6816","5239","5839","5800","5741","5821"],["12/06/2018","-2.82","4148.4164","23532","5799","5606","5821","5657"],["13/06/2018","-3.34","4009.8182","108719","5657","5400","5657","5468"],["14/06/2018","2.34","4103.6838","92486","5600","5475","5468","5596"],["17/06/2018","-0.91","4066.2841","10148","5546","5529","5596","5545"],["18/06/2018","-0.81","4033.2847","2494762","5555","5378","5545","5500"],["19/06/2018","0.04","4034.7512","1168553","5555","5406","5500","5502"],["20/06/2018","0.07","4037.6846","580629","5609","5500","5502","5506"],["21/06/2018","-3.65","3890.2864","916245","5492","5300","5492","5305"],["24/06/2018","2.77","3998.0849","22355","5629","5306","5305","5452"],["25/06/2018","1.65","4064.0842","11582","5663","5450","5452","5542"],["26/06/2018","0.05","4066.2841","10591","5665","5510","5540","5545"],["27/06/2018","3.99","4228.3489","325211","5777","5665","5545","5766"],["28/06/2018","0.43","4246.6821","223887","5880","5725","5766","5791"],["01/07/2018","1.3","4301.6813","25284","5900","5789","5791","5866"],["02/07/2018","-1.13","4253.282","163738","5800","5790","5866","5800"],["03/07/2018","1.31","4309.0146","6404","5879","5838","5800","5876"],["04/07/2018","0","4309.0146","0","5876","5876","5876","5876"],["05/07/2018","0","4309.0146","168134","5876","5600","5876","5876"],["08/07/2018","-0.49","4287.7481","98810","5900","5800","5900","5847"],["09/07/2018","-0.86","4251.0819","87427","5800","5759","5847","5797"],["10/07/2018","-0.16","4244.482","43643","5797","5740","5797","5788"],["11/07/2018","-0.45","4225.4157","500324","5788","5602","5788","5762"],["12/07/2018","-0.28","4213.6823","68901","5760","5606","5762","5746"],["15/07/2018","-3.05","4085.3506","219347","5607","5570","5746","5571"],["16/07/2018","-0.36","4070.6841","252214","5572","5401","5570","5551"],["17/07/2018","-0.34","4056.7509","19915","5599","5475","5551","5532"],["18/07/2018","-2.39","3959.9522","488156","5407","5390","5532","5400"],["19/07/2018","-1.17","3913.7526","37003","5400","5280","5400","5337"],["23/07/2018","-0.09","3910.0861","52303","5337","5325","5337","5332"],["24/07/2018","1.18","3956.2855","85225","5599","5300","5332","5395"],["25/07/2018","3.06","4077.2841","35694","5599","5440","5395","5560"],["26/07/2018","-0.09","4073.6173","2389","5555","5555","5560","5555"],["29/07/2018","-0.81","4040.6178","8705","5510","5500","5555","5510"],["30/07/2018","0.78","4072.1509","45527","5555","5500","5510","5553"],["31/07/2018","1.4","4129.3502","56891","5755","5545","5553","5631"],["01/08/2018","-2.42","4029.6179","74863","5536","5305","5631","5495"],["02/08/2018","-0.24","4020.0847","16556","5499","5451","5495","5482"],["05/08/2018","1.66","4086.8173","22180","5599","5482","5482","5573"],["06/08/2018","-0.47","4067.7508","20301","5573","5517","5573","5547"],["07/08/2018","0.88","4103.6838","125707","5790","5539","5547","5596"],["08/08/2018","-0.07","4100.7503","11910","5596","5585","5596","5592"],["09/08/2018","-0.75","4069.9508","151224","5605","5550","5600","5550"],["12/08/2018","-0.14","4064.0842","30870","5550","5530","5550","5542"],["13/08/2018","-0.69","4036.2181","224882","5550","5417","5542","5504"],["14/08/2018","1.76","4107.3504","52021","5704","5503","5504","5601"],["15/08/2018","-1.09","4062.6174","3601","5540","5540","5601","5540"],["16/08/2018","1.06","4105.8837","48663","5600","5483","5540","5599"],["19/08/2018","0","4105.8837","127438","5672","5598","5599","5599"],["20/08/2018","3.86","4264.2819","26863","5848","5778","5599","5815"],["21/08/2018","1.79","4340.5475","97838","5919","5815","5815","5919"],["22/08/2018","0.96","4382.347","12969","5990","5942","5919","5976"],["23/08/2018","0.38","4399.2135","24896","5999","5999","5999","5999"],["26/08/2018","0.25","4410.2133","53856","6095","5907","6000","6014"],["27/08/2018","1.33","4468.8794","100598","6100","6000","6000","6094"],["28/08/2018","-0.56","4443.9462","21875","6149","5934","6094","6060"],["29/08/2018","-0.25","4432.9465","57380","6056","5940","6060","6045"],["30/08/2018","3.24","4576.6779","459659","6465","6071","6045","6241"],["02/09/2018","3","4713.8096","25647","6800","6300","6241","6428"],["03/09/2018","-1.32","4651.4771","96993","6428","6220","6420","6343"],["04/09/2018","-0.85","4611.8776","143206","6339","6130","6343","6289"],["05/09/2018","0","4611.8776","232633","6460","6161","6289","6289"],["06/09/2018","-0.06","4608.9038","183001","6164","5945","6164","6160"],["12/09/2018","-0.45","4587.9543","75930","6160","5939","6160","6132"],["13/09/2018","-3.51","4427.0916","67638","6088","5863","6132","5917"],["16/09/2018","1.55","4495.9258","37261","6033","5931","6033","6009"],["17/09/2018","-0.98","4451.782","291776","6100","5949","6009","5950"],["20/09/2018","0.99","4495.9258","155384","6030","5800","6000","6009"],["25/09/2018","-1.81","4414.3721","91098","5940","5900","6009","5900"],["26/09/2018","2.2","4511.6381","8683","6100","5959","5900","6030"],["27/09/2018","0.3","4525.1055","121288","6100","5850","6030","6048"],["02/10/2018","-0.98","4480.9618","27907","6048","5842","6048","5989"],["03/10/2018","0.62","4508.6452","32238","6100","5885","5989","6026"],["04/10/2018","0","4508.6452","24164","6026","6026","6026","6026"],["07/10/2018","0.22","4518.3717","163411","6050","5800","5800","6039"],["08/10/2018","2.04","4610.4001","20395","6177","5992","6039","6162"],["09/10/2018","0","4610.4001","123","6162","6162","6162","6162"],["10/10/2018","-2.63","4489.1919","14280","6000","6000","6162","6000"],["11/10/2018","-0.88","4449.5375","48347","5999","5843","5937","5947"],["14/10/2018","0.77","4483.9547","28465","6060","5900","6060","5993"],["15/10/2018","0.12","4489.1919","179880","6001","5995","5993","6000"],["16/10/2018","0.87","4528.0981","115549","6060","6000","6000","6052"],["17/10/2018","0.23","4538.5732","3155","6096","6000","6000","6066"],["18/10/2018","-0.74","4504.9041","11140","6056","6020","6066","6021"],["21/10/2018","0.37","4521.3646","53961","6096","6000","6021","6043"],["22/10/2018","1.77","4601.4217","182323","6150","5970","6043","6150"],["23/10/2018","0","4601.4217","247533","6150","6132","6150","6150"],["24/10/2018","0","4601.4217","0","6150","6150","6150","6150"],["25/10/2018","-1.64","4525.8538","6049","6130","5967","6150","6049"],["28/10/2018","-1.62","4452.5301","337637","6036","5900","6049","5951"],["29/10/2018","5.02","4676.2417","4000","6278","6150","5951","6250"],["31/10/2018","0.11","4681.479","5882","6262","6252","6250","6257"],["01/11/2018","-1.05","4632.0978","126200","6260","6090","6257","6191"],["04/11/2018","0.73","4665.7669","39454","6290","6100","6100","6236"],["05/11/2018","0","4665.7669","125","6236","6236","6236","6236"],["06/11/2018","0.38","4683.7236","6385","6260","6260","6236","6260"],["07/11/2018","-0.08","4679.9826","82265","6290","6061","6260","6255"],["08/11/2018","-1.52","4608.9038","82116","6171","6126","6255","6160"],["11/11/2018","-2.63","4487.6956","75082","6157","5995","6160","5998"],["12/11/2018","-0.37","4471.2352","52619","6237","5916","6160","5976"],["13/11/2018","3.63","4633.5943","53300","6207","5917","5976","6193"],["14/11/2018","-0.74","4599.1772","605","6045","6045","6193","6147"],["15/11/2018","-0.34","4583.465","15375","6126","6125","6147","6126"],["18/11/2018","1.81","4666.5151","6861","6290","6200","6126","6237"],["19/11/2018","0","4666.5151","187","6237","6237","6237","6237"],["20/11/2018","-0.11","4661.2776","98185","6230","6230","6237","6230"],["21/11/2018","0","4661.2776","40056","6230","5951","6230","6230"],["22/11/2018","-0.21","4651.5511","29470","6250","6030","6230","6217"],["25/11/2018","0.03","4653.0476","65788","6250","5975","6217","6219"],["26/11/2018","1.14","4706.1696","43401","6290","6290","6219","6290"],["27/11/2018","1.11","4758.5436","2608","6360","6360","6290","6360"],["28/11/2018","0.09","4763.0327","114411","6366","6250","6360","6366"],["29/11/2018","0.85","4803.4352","3403","6420","6420","6366","6420"],["02/12/2018","-0.3","4789.2195","373740","6619","6325","6500","6401"],["03/12/2018","2.28","4898.4566","235951","6568","6463","6465","6547"],["04/12/2018","-0.09","4893.9674","6214","6541","6541","6547","6541"],["05/12/2018","0","4893.9674","131","6541","6541","6541","6541"],["06/12/2018","-0.84","4852.8166","304995","6500","6279","6541","6486"],["09/12/2018","-0.43","4831.8668","2196","6458","6458","6486","6458"],["10/12/2018","0.45","4853.5647","130810","6500","6300","6458","6487"],["11/12/2018","-0.03","4852.0683","252815","6487","6350","6487","6485"],["12/12/2018","-0.47","4829.1782","138610","6364","5889","6365","6335"],["13/12/2018","0","4829.1782","0","6335","6335","6335","6335"],["16/12/2018","-0.55","4802.4978","31500","6300","6300","6335","6300"],["17/12/2018","-0.32","4787.2518","469803","6300","6080","6300","6280"],["18/12/2018","-0.41","4767.4318","16447","6279","6064","6280","6254"],["19/12/2018","-0.83","4727.7923","345266","6254","5951","6254","6202"],["20/12/2018","-0.9","4685.1034","53099","6149","6100","6202","6146"],["23/12/2018","-2.07","4588.2912","116456","6100","5940","6100","6019"],["24/12/2018","-2.72","4463.2737","174932","5953","5751","6019","5855"],["25/12/2018","2.8","4588.2912","437716","6021","5732","5855","6019"],["26/12/2018","-0.43","4568.4712","133685","6019","5870","6019","5993"],["27/12/2018","3.02","4706.4479","21240","6195","6003","5993","6174"],["30/12/2018","-0.03","4704.9233","277891","6178","5988","6174","6172"],["31/12/2018","1.56","4778.1042","191995","6272","6157","6172","6268"],["01/01/2019","1.83","4865.7688","4979","6400","6300","6268","6383"],["02/01/2019","-2.93","4723.2185","76582","6500","6115","6383","6196"],["03/01/2019","4.15","4919.1298","52863","6599","6227","6196","6453"],["06/01/2019","-0.15","4911.5069","47794","6473","6400","6473","6443"],["07/01/2019","-0.68","4877.9656","48122","6400","6399","6400","6399"],["08/01/2019","-0.06","4874.9164","62226","6400","6390","6399","6395"],["09/01/2019","0.48","4898.5478","156291","6430","6364","6364","6426"],["10/01/2019","-0.09","4893.9739","79368","6426","6307","6426","6420"],["13/01/2019","0","4893.9739","74535","6420","6417","6420","6420"],["14/01/2019","-0.31","4878.7279","51685","6420","6400","6420","6400"],["15/01/2019","-0.02","4877.9656","20542","6400","6399","6400","6399"],["16/01/2019","-0.03","4876.4409","17785","6399","6395","6399","6397"],["17/01/2019","0","4876.4409","49449","6397","6397","6397","6397"],["20/01/2019","-0.47","4853.572","30178","6400","6303","6400","6367"],["21/01/2019","-2.62","4726.2676","184020","6367","6199","6367","6200"],["22/01/2019","-1.65","4648.5128","96244","6199","6061","6200","6098"],["23/01/2019","3.64","4817.7438","136942","6399","6042","6098","6320"],["24/01/2019","-0.32","4802.4978","26964","6300","6300","6320","6300"],["27/01/2019","0","4802.4978","24507","6300","6300","6300","6300"],["28/01/2019","-0.44","4781.1534","161780","6277","6186","6300","6272"],["29/01/2019","-1.24","4721.6938","408925","6272","6040","6272","6194"],["30/01/2019","0.13","4727.7923","9303","6269","6168","6194","6202"],["31/01/2019","0.92","4771.2435","271969","6298","6060","6202","6259"],["03/02/2019","0.61","4800.2108","268343","6297","6150","6259","6297"],["04/02/2019","-0.24","4788.7764","65768","6297","6280","6297","6282"],["05/02/2019","0.43","4809.3586","218953","6320","6288","6300","6309"],["06/02/2019","-1.22","4750.6613","82232","6309","6208","6309","6232"],["07/02/2019","0.93","4794.8748","335324","6294","6260","6294","6290"],["10/02/2019","-0.03","4793.3501","219083","6292","6223","6290","6288"],["11/02/2019","0.78","4830.7029","106756","6338","6222","6288","6337"],["12/02/2019","0.35","4847.4735","6868","6359","6359","6337","6359"],["13/02/2019","-0.13","4841.3752","9971","6353","6350","6359","6351"],["14/02/2019","-0.02","4840.613","151502","6360","6241","6351","6350"],["17/02/2019","-0.76","4804.0223","8508","6400","6231","6350","6302"],["18/02/2019","-1.95","4710.2593","103361","6231","6001","6302","6179"],["19/02/2019","0.05","4712.5463","444247","6199","6066","6179","6182"],["20/02/2019","-0.89","4670.6197","18873","6182","6020","6182","6127"],["21/02/2019","-0.72","4637.0785","16606","6100","6050","6127","6083"],["24/02/2019","0.31","4651.5622","146656","6121","6090","6121","6102"],["25/02/2019","0.28","4664.5212","40143","6120","6119","6120","6119"],["26/02/2019","-1.55","4592.1026","221838","6032","5901","6119","6024"],["27/02/2019","1.44","4658.4229","20410","6120","5936","6120","6111"],["28/02/2019","0.74","4692.7264","23084","6170","6084","6084","6156"],["03/03/2019","0","4692.7264","1108","6156","6156","6156","6156"],["04/03/2019","-0.02","4691.964","24806","6156","6155","6156","6155"],["05/03/2019","-3.07","4547.8891","151170","6153","5872","6000","5966"],["06/03/2019","1.37","4610.3979","27459","6156","6000","5966","6048"],["07/03/2019","-2.45","4497.5773","36167","5900","5900","6048","5900"],["10/03/2019","1.68","4573.045","53150","6001","5880","5880","5999"],["11/03/2019","-0.03","4571.5205","48802","6006","5940","5999","5997"],["12/03/2019","0.05","4573.8074","39750","6074","6000","5997","6000"],["13/03/2019","-0.17","4566.1843","93976","6013","5990","6000","5990"],["14/03/2019","0.78","4602.0125","130936","6100","5946","5990","6037"],["17/03/2019","-0.33","4586.7665","122864","6100","5962","6037","6017"],["18/03/2019","0.35","4602.7748","180003","6050","5970","6017","6038"],["19/03/2019","1.46","4669.8573","29773","6150","6099","6038","6126"],["20/03/2019","0.21","4679.7672","31491","6140","6097","6126","6139"],["24/03/2019","3.88","4861.1949","557561","6550","6200","6200","6377"],["25/03/2019","0.36","4878.7279","276381","6401","6377","6377","6400"],["26/03/2019","-0.22","4868.0556","114777","6400","6336","6400","6386"],["27/03/2019","0.23","4879.49","275347","6401","6399","6386","6401"],["28/03/2019","5.51","5148.5825","388959","6770","6401","6401","6754"],["31/03/2019","-0.34","5131.0497","264188","6750","6600","6754","6731"],["01/04/2019","-1.34","5062.4426","157418","6760","6600","6760","6641"],["02/04/2019","0.62","5093.6968","53860","6700","6638","6641","6682"],["03/04/2019","0.85","5137.1479","42323","6744","6680","6682","6739"],["04/04/2019","0.28","5151.6317","438938","6760","6680","6680","6758"],["07/04/2019","1.43","5225.4332","50026","6771","6630","6633","6728"],["08/04/2019","0.92","5273.5867","402900","6800","6770","6728","6790"],["10/04/2019","1.46","5350.477","148061","6900","6800","6800","6889"],["11/04/2019","0.22","5362.127","178623","6935","6900","6889","6904"],["14/04/2019","-0.06","5359.0203","111919","6904","6831","6904","6900"],["15/04/2019","-1.06","5302.3235","472545","6992","6800","6900","6827"],["16/04/2019","-1.7","5212.2299","207611","6829","6701","6827","6711"],["17/04/2019","1.25","5277.47","10600","6799","6711","6711","6795"],["18/04/2019","-0.03","5275.9168","70855","6795","6790","6795","6793"],["21/04/2019","0.03","5277.47","16580","6804","6652","6804","6795"],["22/04/2019","-0.03","5275.9168","23166","6805","6747","6795","6793"],["23/04/2019","-0.49","5250.2867","49278","6799","6750","6793","6760"],["24/04/2019","-0.01","5249.5101","166971","6800","6759","6800","6759"],["28/04/2019","-0.37","5230.0932","27070","6760","6677","6760","6734"],["29/04/2019","0","5230.0932","37786","6760","6734","6734","6734"],["30/04/2019","-0.37","5210.6765","935","6680","6680","6734","6709"],["01/05/2019","-0.97","5160.1927","102639","6682","6601","6680","6644"],["02/05/2019","0.81","5202.1332","257425","6725","6613","6644","6698"],["05/05/2019","-0.51","5175.7262","28255","6698","6601","6698","6664"],["06/05/2019","-0.77","5136.1161","15673","6613","6613","6664","6613"],["07/05/2019","0.12","5142.3295","149579","6623","6620","6613","6621"],["12/05/2019","-0.03","5140.7761","45936","6620","6614","6621","6619"],["13/05/2019","-1.84","5046.0224","149871","6608","6430","6619","6497"],["14/05/2019","0.14","5053.0126","152179","6649","6503","6497","6506"],["15/05/2019","-0.81","5011.849","100185","6506","6450","6506","6453"],["16/05/2019","-1.47","4938.0655","216151","6440","6355","6453","6358"],["19/05/2019","0.08","4941.9488","194886","6380","6333","6358","6363"],["20/05/2019","-0.27","4928.7454","361081","6488","6340","6488","6346"],["21/05/2019","0.06","4931.852","185187","6400","6350","6346","6350"],["22/05/2019","1.46","5004.0824","126824","6528","6350","6350","6443"],["23/05/2019","0.64","5035.9258","7068","6548","6450","6443","6484"],["26/05/2019","3.32","5202.9099","225737","6800","6500","6484","6699"],["27/05/2019","-1.69","5115.1462","72227","6720","6550","6699","6586"],["28/05/2019","0.09","5119.8061","36324","6600","6586","6586","6592"],["29/05/2019","0.67","5153.9795","18713","6649","6604","6592","6636"],["30/05/2019","-0.26","5140.7761","198028","6620","6487","6636","6619"],["02/06/2019","-1.37","5070.0994","21411","6628","6400","6619","6528"],["03/06/2019","0","5070.0994","1044","6528","6528","6528","6528"],["04/06/2019","1.04","5122.9128","217164","6636","6517","6528","6596"],["05/06/2019","1.86","5218.4431","4166","6719","6719","6596","6719"],["06/06/2019","-3.44","5038.9337","12098","6600","6306","6629","6401"],["10/06/2019","1.37","5108.208","19923","6500","6401","6401","6489"],["11/06/2019","1.71","5195.5884","7524","6600","6600","6489","6600"],["12/06/2019","-0.09","5190.8653","54552","6600","6560","6600","6594"],["13/06/2019","-0.53","5163.3128","50184","6590","6440","6594","6559"],["16/06/2019","0.87","5208.1837","2977","6649","6550","6559","6616"],["17/06/2019","-1","5156.2278","35043","6550","6550","6616","6550"],["18/06/2019","0","5156.2278","1769","6550","6550","6550","6550"],["19/06/2019","-1.91","5057.8265","102535","6550","6273","6550","6425"],["20/06/2019","-1.18","4997.9987","143743","6499","6320","6425","6349"],["23/06/2019","0.41","5018.4661","25755","6448","6349","6349","6375"],["24/06/2019","-0.13","5012.1684","10505","6375","6297","6375","6367"],["25/06/2019","0.05","5014.53","55231","6450","6295","6400","6370"],["26/06/2019","1.19","5074.3581","40438","6495","6369","6370","6446"],["27/06/2019","0.84","5116.8674","16575","6500","6500","6500","6500"],["30/06/2019","0.48","5141.2711","59495","6549","6439","6500","6531"],["01/07/2019","-1.41","5068.8477","50648","6580","6360","6531","6439"],["02/07/2019","-1.62","4986.9776","35858","6438","6200","6439","6335"],["03/07/2019","1.8","5076.7195","5095","6449","6449","6335","6449"],["04/07/2019","0","5076.7195","5288","6449","6449","6449","6449"],["07/07/2019","-3.12","4918.4903","179427","6381","6220","6449","6248"],["08/07/2019","-1.65","4837.4078","251754","6300","6090","6240","6145"],["09/07/2019","-1.17","4780.7285","366548","6201","6060","6145","6073"],["10/07/2019","-0.18","4772.0693","149502","6131","6024","6024","6062"],["11/07/2019","1.19","4828.7483","626088","6260","6062","6184","6134"],["14/07/2019","-0.55","4801.9833","44086","6150","6090","6150","6100"],["15/07/2019","-1.38","4735.8577","382592","6100","5900","6100","6016"],["16/07/2019","-0.22","4725.6238","327580","6074","5950","5950","6003"],["17/07/2019","-0.63","4695.7099","7635","6003","5928","6003","5965"],["18/07/2019","-1.69","4616.2016","124171","5970","5864","5929","5864"],["21/07/2019","0","4616.2016","25275","5870","5861","5864","5864"],["22/07/2019","0.05","4618.5633","241493","5900","5850","5864","5867"],["23/07/2019","1.94","4708.3051","24642","6039","5890","5890","5981"],["24/07/2019","-0.74","4673.6679","51230","5981","5891","5981","5937"],["25/07/2019","-0.52","4649.2644","138989","5981","5855","5855","5906"],["28/07/2019","0.61","4677.6039","175019","5948","5855","5906","5942"],["29/07/2019","1.18","4732.7087","94095","6020","5942","5942","6012"],["30/07/2019","3.39","4893.2997","77961","6484","6020","6012","6216"],["31/07/2019","0.27","4906.6822","55883","6297","6100","6297","6233"],["01/08/2019","-3.06","4756.325","67554","6131","5990","6233","6042"],["04/08/2019","-0.74","4720.9006","33943","6042","5962","6014","5997"],["05/08/2019","-0.62","4691.7738","133942","5990","5752","5997","5960"],["06/08/2019","-0.17","4683.9018","17017","5950","5950","5960","5950"],["07/08/2019","-2.32","4575.2668","80750","5950","5800","5950","5812"],["08/08/2019","-0.36","4558.7352","69840","5814","5789","5812","5791"],["12/08/2019","-0.6","4531.183","218088","5861","5702","5791","5756"],["13/08/2019","0","4531.183","334142","5758","5700","5756","5756"],["14/08/2019","-0.03","4529.6085","54549","5760","5716","5756","5754"],["15/08/2019","-2.68","4408.3782","488985","5716","5501","5754","5600"],["18/08/2019","0.02","4409.1652","286588","5647","5516","5516","5601"],["19/08/2019","0.07","4412.3143","250902","5639","5582","5610","5605"],["20/08/2019","-0.3","4398.9316","15368","5600","5580","5600","5588"],["21/08/2019","1.23","4453.249","95155","5700","5584","5588","5657"],["22/08/2019","0.42","4472.1421","109410","5700","5600","5657","5681"],["25/08/2019","-1.04","4425.6967","35360","5718","5610","5681","5622"],["26/08/2019","2.29","4527.2468","15644","5825","5600","5622","5751"],["27/08/2019","0.14","4533.5445","13188","5799","5740","5751","5759"],["28/08/2019","1.63","4607.5423","13227","5960","5601","5759","5853"],["29/08/2019","0.8","4644.5412","193576","5900","5899","5900","5900"],["01/09/2019","0","4644.5412","25663","5900","5899","5900","5900"],["02/09/2019","-0.02","4643.754","49198","5899","5899","5900","5899"],["03/09/2019","-1.59","4569.7561","31523","5819","5773","5899","5805"],["04/09/2019","0.24","4580.7772","26128","5890","5805","5805","5819"],["05/09/2019","-2.96","4445.4346","81197","5550","5550","5719","5550"],["08/09/2019","0","4445.4346","190407","5700","5550","5700","5550"],["09/09/2019","-0.9","4405.3857","86557","5600","5500","5550","5500"],["10/09/2019","0.73","4437.4249","92505","5592","5500","5500","5540"],["11/09/2019","2.87","4564.7805","211764","5700","5401","5590","5699"],["12/09/2019","-2.88","4433.4199","20313","5639","5391","5699","5535"],["15/09/2019","-0.27","4421.4052","15898","5520","5520","5535","5520"],["16/09/2019","-0.76","4387.764","72911","5500","5400","5520","5478"],["18/09/2019","-0.58","4362.1328","51008","5470","5442","5478","5446"],["19/09/2019","0.42","4380.5552","62187","5470","5400","5446","5469"],["22/09/2019","-0.55","4356.5259","28445","5470","5420","5470","5439"],["23/09/2019","-1.34","4298.0545","65715","5435","5300","5439","5366"],["24/09/2019","2.78","4417.4004","203984","5699","5441","5366","5515"],["25/09/2019","-1.38","4356.5259","78655","5521","5371","5515","5439"],["26/09/2019","0.11","4361.3317","79912","5490","5440","5439","5445"],["02/10/2019","-0.28","4349.3171","86182","5572","5350","5445","5430"],["03/10/2019","-0.41","4331.6954","502726","5499","5350","5430","5408"],["06/10/2019","-1.07","4285.2386","43833","5410","5306","5410","5350"],["07/10/2019","0.79","4318.8799","74239","5400","5355","5400","5392"],["10/10/2019","0.93","4358.9288","75955","5499","5398","5400","5442"],["15/10/2019","0.83","4394.9729","57920","5502","5450","5442","5487"],["16/10/2019","0.97","4437.4249","6370","5549","5514","5514","5540"],["17/10/2019","0.42","4455.8473","69033","5577","5290","5540","5563"],["22/10/2019","0.61","4483.0805","46968","5600","5536","5563","5597"],["23/10/2019","0.04","4484.6825","1680","5600","5600","5597","5599"],["24/10/2019","0.59","4511.115","34184","5699","5600","5599","5632"],["27/10/2019","0.99","4555.9697","78718","5700","5645","5632","5688"],["28/10/2019","0.02","4556.7707","289225","5750","5685","5688","5689"],["29/10/2019","0.19","4565.5814","409873","5700","5689","5689","5700"],["30/10/2019","0.21","4575.1932","99073","5717","5670","5700","5712"],["31/10/2019","1.14","4627.2568","15885","5886","5712","5712","5777"],["03/11/2019","-2.86","4495.0954","410618","5777","5600","5600","5612"],["04/11/2019","-0.14","4488.6876","141487","5904","5580","5904","5604"],["05/11/2019","0.7","4519.9256","43620","5650","5542","5650","5643"],["06/11/2019","0.76","4554.3677","523","5809","5809","5809","5686"],["07/11/2019","1.99","4644.8783","18904","5810","5798","5810","5799"],["10/11/2019","-0.03","4643.2764","6550","5798","5746","5798","5797"],["11/11/2019","-1.47","4575.1932","8854","5806","5660","5797","5712"],["12/11/2019","0.12","4580.8002","17100","5721","5715","5712","5719"],["13/11/2019","-1.42","4515.9207","59485","5651","5603","5719","5638"],["14/11/2019","0.21","4525.5324","132448","5652","5524","5638","5650"],["17/11/2019","0.5","4547.96","7950","5721","5655","5650","5678"],["18/11/2019","-1.29","4489.4884","14854","5615","5600","5678","5605"],["19/11/2019","-0.18","4481.4787","29488","5647","5564","5605","5595"],["20/11/2019","-0.63","4453.4444","12844","5582","5524","5595","5560"],["21/11/2019","0.59","4479.8767","13982","5608","5554","5560","5593"],["24/11/2019","1.7","4555.9697","5177","5720","5650","5593","5688"],["25/11/2019","0","4555.9697","6655","5688","5688","5688","5688"],["26/11/2019","-1.74","4476.6728","23585","5603","5550","5688","5589"],["27/11/2019","-0.34","4461.4542","45665","5605","5560","5589","5570"],["28/11/2019","-12.35","3910.3806","1092717","5398","4800","5222","4882"],["01/12/2019","-5.2","3706.9316","377781","4889","4465","4882","4628"],["02/12/2019","-7.45","3430.594","1055474","4635","4100","4630","4283"],["03/12/2019","-8.06","3154.2561","2370835","4283","3667","4283","3938"],["04/12/2019","-6.37","2953.2104","2160554","3879","3630","3878","3687"],["05/12/2019","-5.29","2797.0193","1189434","3800","3450","3650","3492"],["08/12/2019","1.55","2840.2723","1466166","3708","3380","3550","3546"],["09/12/2019","0.73","2861.0978","1306019","3631","3400","3550","3572"],["10/12/2019","1.96","2917.1663","131647","3700","3600","3700","3642"],["11/12/2019","6.64","3111.0031","815443","3925","3651","3700","3884"],["12/12/2019","3.53","3220.7375","248372","4070","3960","3988","4021"],["15/12/2019","-0.87","3192.7031","68887","4055","3986","4021","3986"],["16/12/2019","-1.68","3139.0374","131444","3998","3800","3986","3919"],["17/12/2019","-1.76","3083.77","90698","3910","3800","3800","3850"],["18/12/2019","-0.34","3073.3572","19185","3850","3812","3850","3837"],["19/12/2019","-2.27","3003.6719","298634","3860","3750","3837","3750"],["22/12/2019","0.59","3021.2936","14108","3789","3755","3789","3772"],["23/12/2019","-2.07","2958.8172","272482","3760","3640","3760","3694"],["24/12/2019","-1.87","2903.5498","700965","3700","3580","3657","3625"],["25/12/2019","1.16","2937.1908","48894","3670","3605","3625","3667"],["26/12/2019","-1.25","2900.3457","292132","3630","3500","3667","3621"],["29/12/2019","0.52","2915.5643","896631","3640","3526","3621","3640"],["30/12/2019","0.96","2943.5986","382597","3700","3601","3640","3675"],["31/12/2019","2.2","3008.4779","295073","3910","3680","3675","3756"],["01/01/2020","0.93","3036.5121","46293","3823","3778","3756","3791"],["02/01/2020","3.27","3135.8335","365873","3920","3868","3791","3915"],["05/01/2020","-1.89","3076.5612","44828","3895","3806","3915","3841"],["06/01/2020","-2.86","2988.4534","160440","3841","3705","3841","3731"],["07/01/2020","-0.59","2970.8318","270345","3731","3697","3731","3709"],["08/01/2020","0.62","2989.2543","60341","3855","3665","3709","3732"],["09/01/2020","0.75","3011.6818","74377","3760","3730","3732","3760"],["12/01/2020","-0.96","2982.8465","88582","3741","3685","3760","3724"],["13/01/2020","0","2982.8465","24949","3724","3723","3724","3724"],["14/01/2020","0","2982.8465","28785","3724","3723","3724","3724"],["15/01/2020","-0.3","2974.0357","133241","3748","3680","3724","3713"],["16/01/2020","-0.57","2957.2152","36661","3713","3680","3680","3692"],["19/01/2020","0","2957.2152","26620","3700","3660","3692","3692"],["20/01/2020","-1.92","2900.3457","78125","3692","3602","3692","3621"],["21/01/2020","0.41","2912.3603","48275","3759","3621","3621","3636"],["22/01/2020","-0.36","2901.9477","61560","3638","3622","3636","3623"],["23/01/2020","0.11","2905.1516","61040","3650","3621","3623","3627"],["26/01/2020","-2.81","2823.4518","186026","3621","3500","3627","3525"],["27/01/2020","2.78","2901.9477","81508","3699","3525","3525","3623"],["28/01/2020","-0.06","2900.3457","75641","3623","3580","3623","3621"],["29/01/2020","-1.13","2867.5057","58028","3626","3580","3621","3580"],["30/01/2020","-1.96","2811.437","222171","3567","3500","3580","3510"],["02/02/2020","-2.65","2736.946","164135","3511","3400","3510","3417"],["03/02/2020","-0.38","2726.5332","170974","3416","3401","3401","3404"],["04/02/2020","0","2726.5332","17329","3406","3403","3404","3404"],["05/02/2020","1.73","2773.791","15514","3473","3404","3404","3463"],["06/02/2020","3.96","2883.5251","24876","3600","3600","3463","3600"],["09/02/2020","-0.25","2876.3163","28300","3600","3568","3600","3591"],["10/02/2020","0.14","2880.3211","7803","3597","3591","3591","3596"],["11/02/2020","-2.67","2803.4272","443492","3596","3402","3402","3500"],["12/02/2020","0.89","2828.2576","346002","3595","3401","3500","3531"],["13/02/2020","-3.14","2739.3488","40371","3531","3401","3531","3420"],["16/02/2020","2.25","2801.0243","3812","3497","3497","3420","3497"],["17/02/2020","0.86","2825.0536","136629","3530","3497","3497","3527"],["18/02/2020","-1.22","2790.6115","63756","3549","3450","3527","3484"],["19/02/2020","1.29","2826.6557","85261","3529","3529","3484","3529"],["20/02/2020","1.3","2863.5007","122498","3600","3550","3529","3575"],["23/02/2020","-2.1","2803.4272","613088","3520","3500","3575","3500"],["24/02/2020","-0.31","2794.6166","9979","3501","3412","3500","3489"],["25/02/2020","0","2794.6166","1570","3489","3489","3489","3489"],["26/02/2020","0","2794.6166","733","3489","3489","3489","3489"],["27/02/2020","-2.55","2723.3293","782633","3489","3400","3489","3400"],["01/03/2020","-0.68","2704.9068","292","3247","3247","3400","3377"],["03/03/2020","1.18","2736.946","5774","3430","3380","3377","3417"],["04/03/2020","-4.39","2616.799","37183","3399","3138","3417","3267"],["05/03/2020","-0.73","2597.5755","311289","3301","3030","3267","3243"],["08/03/2020","-5.64","2450.9963","66884","3200","2890","3243","3060"],["09/03/2020","-8.56","2241.1398","344065","2950","2745","2950","2798"],["11/03/2020","1.86","2282.7908","92454","2851","2798","2798","2850"],["12/03/2020","-7.72","2106.5753","178353","2740","2625","2740","2630"],["15/03/2020","-0.8","2089.7548","61791","2690","2498","2630","2609"],["16/03/2020","-0.73","2074.5361","14767","2600","2400","2609","2590"],["17/03/2020","0.73","2089.7548","32678","2654","2382","2590","2609"],["18/03/2020","-2.57","2036.0892","16724","2570","2217","2609","2542"],["19/03/2020","9.99","2239.5378","91595","2796","2542","2542","2796"],["22/03/2020","-4.4","2141.0175","6255","2750","2220","2796","2673"],["23/03/2020","-4.26","2049.706","322179","2599","2450","2673","2559"],["24/03/2020","4.96","2151.4302","261912","2687","2570","2559","2686"],["25/03/2020","0.74","2167.4496","12340","2750","2600","2686","2706"],["26/03/2020","4.4","2262.7663","23338","2890","2700","2706","2825"],["29/03/2020","0","2262.7663","480","2825","2825","2825","2825"],["30/03/2020","19.61","2706.5087","65066","3675","2875","2825","3379"],["31/03/2020","-1.92","2654.4451","20814","3379","3201","3379","3314"],["01/04/2020","0.88","2677.6734","449","3450","3450","3314","3343"],["02/04/2020","-4.58","2555.1237","9475","3450","3110","3343","3190"],["05/04/2020","13.98","2912.3603","3127","3637","3636","3190","3636"],["06/04/2020","-6.9","2711.3146","106299","3650","3340","3650","3385"],["07/04/2020","-2.33","2648.0372","89718","3480","3195","3385","3306"],["12/04/2020","5.44","2792.2135","159289","3550","3298","3306","3486"],["13/04/2020","0","2792.2135","1220","3486","3486","3486","3486"],["16/04/2020","0","2792.2135","22032","3486","3486","3486","3486"],["19/04/2020","-0.43","2780.1988","144456","3480","3331","3470","3471"],["20/04/2020","-3.37","2686.4843","51678","3480","3300","3471","3354"],["21/04/2020","2.68","2758.5723","8783","3490","3355","3490","3444"],["22/04/2020","-1.13","2727.3342","1303707","3460","3400","3444","3405"],["23/04/2020","0.94","2752.9656","27704","3500","3376","3405","3437"],["26/04/2020","-0.64","2735.3441","38391","3471","3407","3437","3415"],["27/04/2020","2.64","2807.4323","66420","3520","3421","3517","3505"],["30/04/2020","-0.29","2799.4224","69463","3516","3450","3516","3495"],["03/05/2020","0","2799.4224","804","3495","3495","3495","3495"],["04/05/2020","-2.52","2728.9362","7869","3425","3288","3495","3407"],["05/05/2020","1.94","2781.8008","15455","3493","3470","3407","3473"],["06/05/2020","0","2781.8008","1181","3473","3473","3473","3473"],["07/05/2020","0.37","2792.2135","35628","3514","3473","3473","3486"],["10/05/2020","0.29","2800.2233","16744","3500","3493","3486","3496"],["11/05/2020","-5.69","2640.8284","54110","3496","3190","3496","3297"],["12/05/2020","-0.58","2625.6099","59112","3333","3269","3297","3278"],["13/05/2020","-0.06","2624.0079","6552","3299","3230","3278","3276"],["14/05/2020","-0.85","2601.5804","12343","3250","3240","3276","3248"],["17/05/2020","0.95","2626.4107","28820","3300","3200","3248","3279"],["18/05/2020","3.2","2710.5136","30015","3457","3279","3279","3384"],["19/05/2020","0","2710.5136","1117","3384","3384","3384","3384"],["20/05/2020","0.15","2714.5185","26265","3450","3378","3384","3389"],["21/05/2020","0","2714.5185","305","3389","3389","3389","3389"],["24/05/2020","1.77","2762.5773","228305","3460","3350","3460","3449"],["25/05/2020","0.09","2764.9801","588","3460","3460","3449","3452"],["26/05/2020","0.23","2771.388","11107","3460","3460","3452","3460"],["27/05/2020","-0.92","2745.7566","61047","3461","3400","3460","3428"],["31/05/2020","8.84","2988.4534","1574464","3998","3698","3699","3731"],["01/06/2020","7.75","3219.9364","499896","4049","3823","3823","4020"],["02/06/2020","7.41","3458.6282","272925","4350","4037","4020","4318"],["03/06/2020","7.11","3704.5289","334596","4665","4353","4318","4625"],["04/06/2020","3.33","3827.8796","154315","4790","4700","4780","4779"],["08/06/2020","5.72","4046.6443","124126","4780","4490","4479","4735"],["09/06/2020","-1.35","3991.9484","53358","4740","4592","4740","4671"],["10/06/2020","-3.9","3836.4069","49781","4500","4483","4671","4489"],["11/06/2020","-7.13","3562.9273","88232","4488","4089","4489","4169"],["14/06/2020","-4.05","3418.4959","157747","4100","3917","4169","4000"],["15/06/2020","-3.25","3307.3946","86239","4000","3870","4000","3870"],["16/06/2020","0.75","3332.1787","103289","3899","3703","3860","3899"],["17/06/2020","2.08","3401.4034","63312","3998","3939","3899","3980"],["18/06/2020","2.21","3476.61","57173","4180","3999","3980","4068"],["21/06/2020","-3.42","3357.8175","166487","4001","3909","4068","3929"],["22/06/2020","-0.61","3337.3064","72828","3905","3904","3929","3905"],["23/06/2020","-1.51","3286.8837","11192","3890","3804","3905","3846"],["24/06/2020","-2.18","3215.0953","127104","3900","3732","3846","3762"],["25/06/2020","1.01","3247.571","73910","3801","3799","3762","3800"],["28/06/2020","-2.37","3170.6549","87183","3734","3710","3800","3710"],["29/06/2020","0.78","3195.4389","33801","3750","3573","3710","3739"],["30/06/2020","-0.4","3182.6196","29381","3739","3663","3700","3724"],["01/07/2020","-0.62","3162.9632","9697","3701","3701","3724","3701"],["02/07/2020","0","3162.9632","32569","3701","3701","3701","3701"],["05/07/2020","-0.24","3155.2717","193756","3701","3634","3701","3692"],["06/07/2020","0.03","3156.1261","20867","3800","3640","3692","3693"],["07/07/2020","-3.3","3051.8621","58932","3648","3560","3693","3571"],["08/07/2020","1.62","3101.4303","25296","3634","3575","3571","3629"],["09/07/2020","0.94","3130.4877","4103","3670","3629","3629","3663"],["12/07/2020","0","3130.4877","549","3663","3663","3663","3663"],["13/07/2020","1.01","3162.1087","32264","3700","3700","3700","3700"],["14/07/2020","0.05","3163.8179","10329","3723","3700","3700","3702"],["15/07/2020","0.78","3188.6019","14925","3844","3670","3702","3731"],["16/07/2020","4.05","3317.6501","8153","3886","3872","3731","3882"],["19/07/2020","2.63","3404.8217","26257","3996","3950","3882","3984"],["20/07/2020","0.08","3407.3857","12280","3994","3874","3984","3987"],["21/07/2020","0.28","3416.7864","10514","4035","3987","3987","3998"],["22/07/2020","-0.85","3387.7293","59534","3995","3703","3995","3964"],["23/07/2020","1.26","3430.4604","40845","4035","3752","3964","4014"],["26/07/2020","0.52","3448.4076","10007","4035","4035","4014","4035"],["27/07/2020","0.84","3477.4648","74894","4120","4035","4035","4069"],["28/07/2020","-1.16","3437.2975","53790","4118","3850","4069","4022"],["29/07/2020","-1.64","3380.8924","133734","4117","3851","4022","3956"],["02/08/2020","0.78","3407.3857","9488","4199","3979","3956","3987"],["03/08/2020","31.05","4465.4101","3440993","5680","5001","5199","5225"],["04/08/2020","4.69","4674.7931","3067249","5940","5300","5395","5470"],["05/08/2020","-1.04","4626.0793","813368","5596","5400","5544","5413"],["06/08/2020","1.02","4673.0838","414173","5539","5410","5500","5468"],["09/08/2020","0.49","4696.1585","146199","5540","5465","5468","5495"],["10/08/2020","-2.27","4589.3306","310547","5500","5370","5495","5370"],["11/08/2020","-0.82","4551.7272","233053","5579","5300","5360","5326"],["12/08/2020","-1.86","4467.1194","185902","5388","5201","5326","5227"],["13/08/2020","0.44","4486.7757","178482","5250","5210","5227","5250"],["16/08/2020","0.04","4488.485","489424","5290","5210","5250","5252"],["17/08/2020","0.15","4495.3219","125040","5388","5250","5252","5260"],["18/08/2020","2.21","4594.4583","167422","5400","5250","5260","5376"],["19/08/2020","-0.82","4556.8549","63339","5380","5280","5376","5332"],["20/08/2020","-2.25","4454.3","208242","5277","5155","5332","5212"],["23/08/2020","1.71","4530.3616","77207","5350","5212","5212","5301"],["24/08/2020","-1.19","4476.5201","87989","5330","5195","5301","5238"],["25/08/2020","-0.71","4444.8991","293323","5306","5100","5238","5201"],["26/08/2020","0.96","4487.6304","160401","5380","5243","5380","5251"],["27/08/2020","5.33","4726.925","803895","5635","5370","5370","5531"],["30/08/2020","4.23","4926.9071","199438","5980","5500","5500","5765"],["31/08/2020","0.38","4945.7088","79270","5840","5769","5840","5787"],["01/09/2020","0.86","4988.4401","128200","5850","5726","5787","5837"],["02/09/2020","-0.69","4954.255","149586","5900","5700","5837","5797"],["03/09/2020","-1.92","4858.9945","165904","5755","5371","5755","5458"],["06/09/2020","1.12","4913.2999","126903","5573","5458","5458","5519"],["07/09/2020","1.63","4993.4226","57397","5622","5597","5519","5609"],["08/09/2020","0.75","5030.8131","330237","5799","5609","5609","5651"],["09/09/2020","-0.99","4980.959","41342","5719","5421","5651","5595"],["10/09/2020","-3.18","4822.4942","58648","5504","5405","5595","5417"],["13/09/2020","-0.85","4781.5426","68664","5500","5332","5354","5371"],["14/09/2020","3.11","4930.2146","306853","5681","5371","5371","5538"],["15/09/2020","1.61","5009.4471","19357","5628","5625","5538","5627"],["16/09/2020","-1.99","4909.7389","15000","5551","5439","5627","5515"],["17/09/2020","-0.96","4862.5554","50610","5620","5302","5515","5462"],["21/09/2020","-0.66","4830.5064","42216","5494","5400","5462","5426"],["22/09/2020","2.8","4965.8248","69275","5639","5459","5426","5578"],["23/09/2020","-3.08","4812.7014","154295","5536","5400","5578","5406"],["24/09/2020","-1.63","4734.3591","216576","5362","5277","5406","5318"],["29/09/2020","1.49","4804.6893","34907","5440","5320","5320","5397"],["30/09/2020","1.61","4882.141","207650","5555","5400","5397","5484"],["01/10/2020","-0.98","4834.0674","175413","5597","5332","5484","5430"],["04/10/2020","3.85","5020.1301","70990","5726","5428","5430","5639"],["05/10/2020","0.78","5059.3012","12958","5700","5651","5639","5683"],["06/10/2020","0.4","5079.7768","55802","5729","5700","5683","5706"],["07/10/2020","-1.37","5010.3373","24145","5689","5599","5706","5628"],["08/10/2020","0.21","5021.0203","7445","5647","5620","5628","5640"],["11/10/2020","-0.34","5004.1055","71760","5710","5610","5640","5621"],["12/10/2020","-3.43","4832.287","255350","5610","5399","5621","5428"],["13/10/2020","2.34","4945.3489","230405","5555","5500","5428","5555"],["14/10/2020","-1.06","4892.824","100273","5506","5482","5555","5496"],["15/10/2020","-1.36","4826.0551","116507","5500","5400","5500","5421"],["18/10/2020","-0.94","4780.6524","118369","5440","5359","5421","5370"],["19/10/2020","-0.04","4778.8717","43801","5372","5350","5370","5368"],["20/10/2020","1.04","4828.7258","34118","5430","5368","5368","5424"],["21/10/2020","-0.77","4791.3353","37031","5425","5330","5424","5382"],["22/10/2020","-0.91","4747.713","64848","5334","5330","5382","5333"],["25/10/2020","-0.36","4730.7982","89970","5434","5300","5333","5314"],["26/10/2020","-0.56","4704.0907","30385","5307","5251","5314","5284"],["27/10/2020","1.99","4797.5672","3718","5389","5389","5284","5389"],["28/10/2020","-1.19","4740.5911","3674","5325","5325","5389","5325"],["29/10/2020","0.34","4756.6155","17365","5388","5242","5325","5343"],["01/11/2020","-1.29","4695.188","51143","5399","5207","5343","5274"],["02/11/2020","0.38","4712.9931","15934","5306","5225","5274","5294"],["03/11/2020","0.02","4713.8835","42946","5300","5262","5294","5295"],["04/11/2020","-0.91","4671.1514","32272","5325","5245","5295","5247"],["05/11/2020","0.23","4681.8344","45702","5359","5220","5247","5259"],["08/11/2020","0.02","4682.7245","24564","5260","5259","5259","5260"],["09/11/2020","2.4","4794.8964","271213","5437","5299","5260","5386"],["10/11/2020","0.84","4834.9577","208540","5560","5351","5386","5431"],["11/11/2020","0.35","4851.8724","97432","5451","5430","5431","5450"],["12/11/2020","0.92","4896.3852","388488","5500","5450","5450","5500"],["15/11/2020","0.55","4923.0926","93085","5550","5500","5500","5530"],["16/11/2020","0.74","4959.5929","126548","5630","5477","5530","5571"],["17/11/2020","-0.95","4912.4096","229502","5555","5510","5571","5518"],["18/11/2020","0","4912.4096","68071","5519","5491","5518","5518"],["19/11/2020","0.63","4943.5685","37481","5555","5450","5518","5553"],["22/11/2020","0.04","4945.3489","102467","5559","5553","5553","5555"],["23/11/2020","0.9","4989.8616","33293","5633","5598","5555","5605"],["24/11/2020","0.89","5034.3741","67845","5685","5605","5605","5655"],["25/11/2020","2.32","5150.9971","120941","5789","5687","5687","5786"],["26/11/2020","0.24","5163.4606","22680","5850","5786","5786","5800"],["29/11/2020","3.45","5341.511","383706","6065","5880","5880","6000"],["30/11/2020","1.58","5426.085","894272","6250","5999","6000","6095"],["01/12/2020","3.07","5592.5619","141081","6380","6090","6095","6282"],["02/12/2020","-0.35","5572.9763","217826","6282","6005","6282","6260"],["03/12/2020","-2.41","5438.8929","196953","6200","5980","6200","6004"],["06/12/2020","2.8","5591.0804","78279","6389","6000","6004","6172"],["07/12/2020","1.62","5681.6682","229183","6360","5919","6000","6272"],["08/12/2020","-2.47","5541.2572","565054","6360","6084","6360","6117"],["09/12/2020","-0.16","5532.1983","139221","6210","6000","6117","6107"],["10/12/2020","-0.18","5522.2336","278165","6101","6080","6107","6096"],["13/12/2020","-0.13","5514.9865","185210","6100","6040","6096","6088"],["14/12/2020","-1.48","5433.4576","481939","6101","5880","6088","5998"],["15/12/2020","-0.53","5404.4694","70087","5999","5921","5998","5966"],["16/12/2020","1.74","5498.6808","133843","6101","6020","5966","6070"],["17/12/2020","0.23","5511.3633","53767","6146","6080","6080","6084"],["20/12/2020","0.94","5562.9982","45549","6159","6083","6084","6141"],["21/12/2020","-0.98","5508.6455","470367","6141","5907","6141","6081"],["22/12/2020","-1.33","5435.2693","1560048","6081","5963","6081","6000"],["23/12/2020","-0.73","5395.4106","214407","6070","5955","6000","5956"],["24/12/2020","0.72","5434.3635","378979","6001","5900","5956","5999"],["27/12/2020","1.12","5495.0573","79603","6242","6000","5999","6066"],["28/12/2020","-1.98","5386.352","482106","6052","5927","6066","5946"],["29/12/2020","1.01","5440.7045","756285","6300","5946","5946","6006"],["30/12/2020","3.65","5639.0919","18365","6360","6196","6006","6225"],["31/12/2020","0.21","5650.8684","92552","6250","6200","6225","6238"],["03/01/2021","2.04","5765.9149","76665","6399","6230","6238","6365"],["04/01/2021","0.63","5802.1501","359861","6430","6350","6365","6405"],["05/01/2021","0.83","5850.1615","585184","6459","6420","6405","6458"],["06/01/2021","-1.46","5765.0091","250124","6635","6315","6458","6364"],["07/01/2021","-0.83","5716.9974","429917","6364","6250","6364","6311"],["10/01/2021","1.49","5802.1501","229936","6485","6251","6251","6405"],["11/01/2021","-1.31","5726.0562","774269","6641","6300","6405","6321"],["12/01/2021","-0.09","5720.621","1508223","6385","6306","6321","6315"],["13/01/2021","-0.21","5708.8446","71578","6310","6300","6315","6302"],["14/01/2021","0","5708.8446","839569","6303","6275","6302","6302"],["17/01/2021","0.17","5718.8093","26071","6390","6233","6302","6313"],["18/01/2021","0.98","5774.9737","128147","6402","6373","6313","6375"],["19/01/2021","-0.02","5774.0678","1999240","6500","6352","6375","6374"],["20/01/2021","-0.09","5768.6325","12162","6368","6367","6374","6368"],["21/01/2021","-0.52","5738.7385","472148","6368","6304","6368","6335"],["24/01/2021","1.03","5797.6206","283771","6400","6266","6266","6400"],["25/01/2021","-0.47","5770.4444","65027","6521","6334","6400","6370"],["26/01/2021","-0.09","5765.0091","38818","6400","6312","6370","6364"],["27/01/2021","-1.05","5704.3151","137098","6301","6287","6364","6297"],["28/01/2021","-0.87","5654.4918","44045","6364","6225","6364","6242"],["31/01/2021","-1.15","5589.2686","6293","6170","6170","6242","6170"],["01/02/2021","0.36","5609.198","139164","6242","6168","6170","6192"],["02/02/2021","3.76","5820.2676","304234","6425","6080","6192","6425"],["03/02/2021","-3.25","5630.939","231641","6440","6207","6425","6216"],["04/02/2021","-3.39","5439.7987","941000","6235","6005","6216","6005"],["07/02/2021","0.8","5483.2809","48711","6323","6005","6005","6053"],["08/02/2021","2.68","5630.0331","1501476","6253","6053","6053","6215"],["09/02/2021","2.7","5782.2208","224336","6400","6302","6215","6383"],["10/02/2021","0.75","5825.7028","128803","6443","6383","6383","6431"],["11/02/2021","-1.63","5730.5856","135336","6400","6241","6431","6326"],["14/02/2021","-0.21","5718.8093","38258","6330","6305","6326","6313"],["15/02/2021","0.03","5720.621","91239","6381","6308","6313","6315"],["16/02/2021","0.36","5741.4562","24908","6400","6267","6315","6338"],["17/02/2021","-0.5","5712.4681","117726","6340","6201","6338","6306"],["18/02/2021","-2.78","5553.9393","230609","6300","6130","6306","6131"],["21/02/2021","0.8","5598.3275","21074","6180","6180","6131","6180"],["22/02/2021","-1.86","5494.1515","71594","6180","6050","6180","6065"],["23/02/2021","0.2","5505.022","38890","6179","6050","6065","6077"],["24/02/2021","-1.27","5435.2693","83833","6177","6000","6177","6000"],["25/02/2021","0","5435.2693","68948","6010","6000","6000","6000"],["28/02/2021","-0.15","5427.1164","76897","6078","5950","6000","5991"],["01/03/2021","0.33","5445.234","32037","6169","5922","5991","6011"],["02/03/2021","-3.31","5264.9643","264644","6009","5780","6011","5812"],["03/03/2021","2.63","5403.5636","155262","6001","5850","5812","5965"],["04/03/2021","-2.06","5292.1407","180658","5882","5780","5800","5842"],["07/03/2021","0.8","5334.7169","19375","6067","5842","5842","5889"],["08/03/2021","-2.09","5223.2938","445108","5892","5730","5889","5766"],["09/03/2021","2.65","5361.8932","18407","5971","5879","5766","5919"],["10/03/2021","0.08","5366.4226","9478","5960","5919","5919","5924"],["11/03/2021","1.96","5471.5045","13227","6060","6010","5924","6040"],["14/03/2021","2.88","5629.1273","141105","6214","6040","6040","6214"],["15/03/2021","-2.62","5481.4691","194645","6080","6050","6214","6051"],["16/03/2021","-0.13","5474.2221","233685","6164","6000","6051","6043"],["17/03/2021","-0.61","5440.7045","52208","6050","5926","6043","6006"],["18/03/2021","0.78","5483.2809","28752","6060","6036","6006","6053"],["21/03/2021","2.54","5622.7862","34323","6239","6175","6053","6207"],["22/03/2021","2.03","5736.9268","101415","6350","6250","6207","6333"],["24/03/2021","0.06","5740.5503","55430","6400","6290","6333","6337"],["25/03/2021","1.91","5850.1615","299446","6520","6337","6337","6458"],["29/03/2021","1.55","5940.7493","58169","6800","6501","6458","6558"],["30/03/2021","2.85","6110.1486","56201","6799","6675","6558","6745"],["31/03/2021","1.04","6173.5601","16491","6833","6799","6745","6815"],["01/04/2021","-0.22","6159.9719","105227","6800","6730","6800","6800"],["04/04/2021","-0.22","6146.3837","29513","6800","6740","6800","6785"],["05/04/2021","-2.71","5979.695","148469","6756","6405","6674","6493"],["06/04/2021","0.18","5990.7465","172585","6579","6493","6493","6505"],["07/04/2021","0","5990.7465","42810","6584","6420","6505","6505"],["08/04/2021","0.08","5995.3512","10091","6539","6505","6505","6510"],["11/04/2021","1.08","6059.8174","70676","6794","6580","6794","6580"],["12/04/2021","0.55","6092.9713","30169","6666","6567","6580","6616"],["13/04/2021","-0.06","6089.2876","1190","6609","6609","6616","6612"],["18/04/2021","0.06","6092.9713","49491","6618","6616","6612","6616"],["19/04/2021","-0.76","6046.9241","98398","6617","6430","6616","6566"],["20/04/2021","2.31","6186.9077","35605","6749","6699","6566","6718"],["21/04/2021","0.83","6238.4807","91052","6800","6740","6718","6774"],["22/04/2021","1.58","6337.0218","71740","6900","6781","6800","6881"],["25/04/2021","1.26","6417.144","82277","7050","6900","6900","6968"],["26/04/2021","-1.41","6326.8914","54985","7018","6750","6968","6870"],["27/04/2021","-0.99","6264.2672","48900","6900","6751","6870","6802"],["28/04/2021","-1","6201.6429","65523","6735","6733","6802","6734"],["29/04/2021","0.25","6217.2989","19038","6798","6733","6734","6751"],["02/05/2021","0.43","6244.0063","1831","6783","6783","6751","6780"],["03/05/2021","0","6244.0063","47055","6784","6779","6780","6780"],["04/05/2021","-1.14","6173.0935","48387","6780","6700","6780","6703"],["05/05/2021","0.01","6174.0144","20917","6705","6702","6703","6704"],["06/05/2021","-1.55","6078.2362","354633","6799","6599","6704","6600"],["09/05/2021","1.18","6150.0698","65399","6732","6524","6607","6678"],["10/05/2021","0","6150.0698","21302","6708","6566","6678","6678"],["11/05/2021","0.13","6158.3584","97565","6775","6561","6666","6687"],["12/05/2021","-0.18","6147.3071","26635","6694","6640","6687","6675"],["13/05/2021","1.66","6249.532","96452","7199","6551","6675","6786"],["18/05/2021","0.21","6262.4252","162957","6825","6639","6720","6800"],["19/05/2021","1.26","6341.6264","54720","6903","6801","6800","6886"],["20/05/2021","0.19","6353.5987","486","6965","6922","6886","6899"],["23/05/2021","0.28","6371.0966","971","6939","6939","6899","6918"],["24/05/2021","2.4","6523.9736","56593","7090","6918","6918","7084"],["25/05/2021","0","6523.9736","113713","7100","7084","7084","7084"],["26/05/2021","3.18","6731.1861","360126","7350","7138","7084","7309"],["27/05/2021","1.25","6814.9922","990433","7610","7400","7407","7400"],["30/05/2021","1","6883.142","721446","7567","7429","7400","7474"],["31/05/2021","0.01","6884.063","388174","7597","7461","7474","7475"],["01/06/2021","-1","6814.9922","42920","7400","7400","7475","7400"],["02/06/2021","-0.03","6813.1502","40473","7408","7352","7400","7398"],["03/06/2021","-1.85","6686.9808","220361","7402","7151","7398","7261"],["06/06/2021","1.74","6803.5663","14979","7300","7154","7112","7236"],["07/06/2021","0","6803.5663","941","7236","7236","7236","7236"],["08/06/2021","-0.19","6790.4031","88694","7236","7197","7200","7222"],["09/06/2021","0.01","6791.3433","20585","7250","7222","7222","7223"],["10/06/2021","0","6791.3433","7151","7225","7223","7223","7223"],["13/06/2021","-1.81","6668.172","88153","7114","6984","7223","7092"],["14/06/2021","0.03","6670.0525","135884","7215","7092","7092","7094"],["15/06/2021","-4.47","6371.9969","1991663","7120","6777","7094","6777"],["16/06/2021","-0.94","6311.8216","737846","6856","6700","6777","6713"],["17/06/2021","-0.25","6295.8375","965110","6801","6696","6800","6696"],["20/06/2021","-0.12","6288.3156","107924","6696","6600","6696","6688"],["21/06/2021","0.18","6299.5984","9447","6700","6700","6688","6700"],["22/06/2021","0","6299.5984","5293","6700","6700","6700","6700"],["23/06/2021","0","6299.5984","2479","6700","6700","6700","6700"],["24/06/2021","0","6299.5984","536","6700","6700","6700","6700"],["27/06/2021","0.03","6301.4789","181732","6711","6700","6700","6702"],["28/06/2021","-0.81","6250.7061","141711","6700","6611","6702","6648"],["29/06/2021","-2.56","6090.8655","354218","6621","6407","6615","6478"],["30/06/2021","1.17","6162.3236","728206","6800","6444","6500","6554"],["01/07/2021","-1.66","6059.8377","896998","6516","6400","6554","6445"],["04/07/2021","2.27","6197.1124","13577","6700","6500","6445","6591"],["05/07/2021","0.17","6207.4551","260847","6650","6600","6591","6602"],["06/07/2021","2.24","6346.6104","48904","6777","6436","6560","6750"],["07/07/2021","1.24","6425.5905","9636","6835","6796","6750","6834"],["08/07/2021","1.7","6534.6581","94468","6960","6582","6834","6950"],["11/07/2021","1.02","6601.4151","18396","7060","6849","6950","7021"],["12/07/2021","1.92","6728.3473","25905","7196","7100","7021","7156"],["13/07/2021","-0.94","6665.3512","109447","7195","7056","7156","7089"],["14/07/2021","0.45","6695.4389","21576","7214","7089","7089","7121"],["15/07/2021","-0.1","6688.8573","2276","7114","7114","7121","7114"],["19/07/2021","-5.5","6321.224","131982","7114","6701","7114","6723"],["20/07/2021","0.21","6334.3872","11992","6740","6701","6723","6737"],["21/07/2021","3.81","6576.0286","14198","7013","6739","6737","6994"],["22/07/2021","-3.96","6315.5825","2687","6717","6717","6994","6717"],["25/07/2021","0.4","6340.969","20434","6899","6717","6717","6744"],["26/07/2021","-3.4","6125.6544","164671","6700","6500","6744","6515"],["27/07/2021","0","6125.6544","336363","6570","6448","6515","6515"],["28/07/2021","0.05","6128.4751","53761","6521","6512","6515","6518"],["29/07/2021","-0.26","6112.491","342459","6538","6500","6518","6501"],["01/08/2021","4.55","6390.8016","36226","6826","6658","6501","6797"],["02/08/2021","-1.4","6301.4789","39539","6710","6700","6797","6702"],["03/08/2021","0.98","6363.5347","74891","6804","6700","6702","6768"],["04/08/2021","0.78","6413.3673","61249","6900","6602","6768","6821"],["05/08/2021","2.61","6580.7298","161486","6999","6820","6821","6999"],["08/08/2021","0.8","6633.3832","268754","7100","7006","6999","7055"],["09/08/2021","0.64","6675.6939","240404","7175","7100","7055","7100"],["10/08/2021","1.28","6761.2556","24882","7199","7190","7100","7191"],["11/08/2021","0.17","6772.5385","84697","7230","7111","7191","7203"],["12/08/2021","1.07","6844.9368","270606","7285","7280","7203","7280"],["15/08/2021","0.54","6881.6061","79469","7355","7270","7280","7319"],["16/08/2021","0.31","6903.2317","426337","7360","7305","7319","7342"],["17/08/2021","0.86","6962.4667","371526","7499","7366","7342","7405"],["18/08/2021","1.82","7089.3989","560206","7599","7134","7315","7540"],["19/08/2021","-0.05","7085.6379","14242","7571","7431","7540","7536"],["22/08/2021","2.51","7263.3431","518557","7780","7550","7550","7725"],["23/08/2021","2.33","7432.586","488981","7938","7850","7725","7905"],["24/08/2021","0.49","7469.2553","29394","7977","7900","7900","7944"],["25/08/2021","4.46","7802.0997","125872","8310","8120","8120","8298"],["26/08/2021","0.01","7803.0399","135255","8330","8260","8260","8299"],["29/08/2021","2.98","8035.2789","705706","8550","8050","8299","8546"],["30/08/2021","1.7","8171.6134","174446","8700","8314","8530","8691"],["31/08/2021","1.97","8332.3943","84050","8864","8706","8691","8862"],["01/09/2021","-0.16","8319.2309","205567","8901","8810","8862","8848"],["02/09/2021","-0.86","8247.4888","365807","8700","8500","8701","8626"],["05/09/2021","-0.12","8237.9276","41529","8627","8460","8626","8616"],["09/09/2021","-4.18","7893.7245","22788","8500","8100","8616","8256"],["12/09/2021","-0.29","7870.7776","42643","8256","7901","8256","8232"],["13/09/2021","-4.99","7477.8123","250796","8102","7738","8232","7821"],["14/09/2021","-1.33","7378.3759","364245","8023","7650","7821","7717"],["19/09/2021","-0.3","7356.3852","115126","7717","7528","7717","7694"],["22/09/2021","-0.57","7314.3159","56924","7716","7587","7650","7650"],["23/09/2021","1.95","7456.7778","334689","7850","7590","7650","7799"],["26/09/2021","-0.44","7424.2697","103296","7800","7728","7799","7765"],["29/09/2021","-0.91","7356.3852","95496","7737","7595","7721","7694"],["30/09/2021","-2.44","7176.6347","259892","8009","7500","8002","7506"],["03/10/2021","0.72","7228.2651","25327","7724","7506","7506","7560"],["04/10/2021","-0.79","7170.8979","185493","7600","7490","7560","7500"],["05/10/2021","1.71","7293.2812","49023","7755","7520","7650","7628"],["06/10/2021","0.73","7346.824","12218","7690","7676","7628","7684"],["07/10/2021","0.51","7384.1127","82408","7813","7684","7684","7723"],["10/10/2021","0.04","7386.981","17306","8307","7711","8307","7726"],["11/10/2021","1.6","7505.5398","5574","7850","7850","7726","7850"],["12/10/2021","0.04","7508.4082","15548","7900","7850","7850","7853"],["13/10/2021","0.71","7561.9509","17004","7919","7900","7853","7909"],["14/10/2021","3.26","7808.6298","46448","8300","7852","7909","8167"],["17/10/2021","0","7808.6298","18621","8168","8166","8167","8167"],["18/10/2021","-0.4","7777.0778","399","7987","7987","8167","8134"],["19/10/2021","-2.61","7574.3805","6179","7930","7920","8134","7922"],["20/10/2021","-0.44","7540.9163","56877","7951","7875","7922","7887"],["21/10/2021","0","7540.9163","1735","7887","7887","7887","7887"],["24/10/2021","0.49","7578.205","11651","7941","7853","7940","7926"],["25/10/2021","-0.95","7506.4959","302137","7854","7705","7926","7851"],["26/10/2021","-1.07","7426.1819","3806","7850","7714","7851","7767"],["27/10/2021","-0.89","7360.2096","21324","7767","7655","7767","7698"],["28/10/2021","0.31","7383.1566","7182","7820","7682","7698","7722"],["31/10/2021","-1.19","7295.1935","137834","7710","7187","7722","7630"],["01/11/2021","-2.66","7101.1012","244079","7617","7425","7630","7427"],["02/11/2021","0.04","7103.9696","236896","7450","7425","7427","7430"],["03/11/2021","1.68","7223.4846","185194","7800","7325","7430","7555"],["04/11/2021","-1.34","7126.9164","41892","7550","7401","7555","7454"],["07/11/2021","0.12","7135.5215","5896","7618","7401","7454","7463"],["08/11/2021","0.09","7142.2144","162769","7511","7470","7463","7470"],["09/11/2021","1.74","7266.5099","341576","7600","7517","7470","7600"],["10/11/2021","0.59","7309.5354","35931","7647","7638","7600","7645"],["11/11/2021","0.55","7349.6923","46451","7700","7652","7645","7687"],["14/11/2021","0.57","7391.7616","188336","7779","7687","7687","7731"],["15/11/2021","-0.05","7387.9371","50298","7820","7669","7731","7727"],["16/11/2021","-0.35","7362.1219","56791","7700","7616","7727","7700"],["17/11/2021","0.53","7401.3228","37157","7800","7700","7700","7741"],["18/11/2021","-0.83","7340.1311","28790","7703","7670","7741","7677"],["21/11/2021","3.44","7592.5467","29939","7999","7830","7677","7941"],["22/11/2021","0.74","7648.9578","93200","8000","7999","7941","8000"],["23/11/2021","-2.15","7484.5052","29511","7850","7720","8000","7828"],["24/11/2021","-1.16","7397.4983","34564","7836","7684","7828","7737"],["25/11/2021","1.42","7502.6715","186278","7850","7839","7737","7847"],["28/11/2021","-2.4","7322.921","52240","7739","7604","7847","7659"],["29/11/2021","4.39","7644.1773","13192","8065","7700","7659","7995"],["30/11/2021","-3.9","7345.8679","162666","7810","7603","7995","7683"],["01/12/2021","-0.08","7340.1311","20345","7770","7618","7683","7677"],["02/12/2021","-2.7","7142.2144","167483","7607","7395","7677","7470"],["05/12/2021","3.08","7362.1219","93940","7700","7700","7470","7700"],["06/12/2021","0.01","7363.078","1966192","7707","7693","7700","7701"],["07/12/2021","2.01","7511.2766","30716","7929","7850","7701","7856"],["08/12/2021","0","7511.2766","864","7856","7856","7856","7856"],["09/12/2021","0.98","7584.8978","65557","7934","7856","7856","7933"],["12/12/2021","1.26","7680.5098","211748","8157","7933","7933","8033"],["13/12/2021","-0.41","7648.9578","4160","8000","8000","8033","8000"],["14/12/2021","-0.15","7637.4843","33149","8007","7920","8000","7988"],["15/12/2021","0.21","7653.7385","34660","8020","7920","7988","8005"],["16/12/2021","0.27","7674.773","2069149","8050","8000","8005","8027"],["19/12/2021","0.91","7744.5698","683137","8100","7999","8021","8100"],["20/12/2021","-1.51","7627.9231","244508","8100","7921","8100","7978"],["21/12/2021","1.39","7734.0525","503625","8118","7998","7978","8089"],["22/12/2021","0.14","7744.5698","239289","8110","8090","8089","8100"],["23/12/2021","0.98","7820.1033","420510","8180","8099","8100","8179"],["26/12/2021","1.87","7966.1028","484772","8084","7829","7929","8077"],["27/12/2021","0.9","8038.1005","323209","8150","8077","8077","8150"],["28/12/2021","0.36","8066.7023","57584","8187","8170","8150","8179"],["29/12/2021","-0.93","7991.7458","440585","8250","8020","8179","8103"],["30/12/2021","1.18","8086.4277","411380","8200","8103","8103","8199"],["02/01/2022","2.32","8273.819","74157","8389","8387","8199","8389"],["03/01/2022","1.29","8380.3362","10707","8579","8313","8389","8497"],["04/01/2022","0.55","8426.6909","328269","8550","8412","8412","8544"],["05/01/2022","0.15","8439.5124","98078","8614","8487","8544","8557"],["06/01/2022","0.5","8481.922","185052","8859","8504","8557","8600"],["09/01/2022","0.72","8543.0707","7882","8880","8532","8880","8662"],["10/01/2022","-2.22","8353.7069","3727","8611","8460","8611","8470"],["11/01/2022","2.61","8571.6726","65291","8757","8412","8412","8691"],["12/01/2022","0.02","8573.6451","17038","8700","8690","8691","8693"],["13/01/2022","0.43","8610.1371","63541","8777","8695","8693","8730"],["16/01/2022","-1.51","8479.9495","24418","8601","8595","8730","8598"],["17/01/2022","0","8479.9495","26309","8600","8595","8598","8598"],["18/01/2022","1.43","8601.2607","81626","8732","8556","8598","8721"],["19/01/2022","-1.85","8442.4712","64013","8630","8550","8721","8560"],["20/01/2022","0.92","8520.3865","22806","8650","8499","8560","8639"],["23/01/2022","-0.57","8472.0593","213399","8620","8412","8639","8590"],["24/01/2022","-2.32","8275.7916","73437","8506","8322","8412","8391"],["25/01/2022","0.1","8283.6817","7559","8399","8399","8391","8399"],["26/01/2022","-0.23","8264.9426","9973","8392","8319","8399","8380"],["27/01/2022","0.12","8274.8053","16024","8400","8381","8380","8390"],["30/01/2022","0.07","8280.7229","20569","8410","8385","8385","8396"],["31/01/2022","-0.49","8240.2859","3760","8396","8300","8396","8355"],["01/02/2022","0.87","8312.2836","3118","8428","8428","8355","8428"],["02/02/2022","1.04","8399.0753","40027","8665","8400","8428","8516"],["03/02/2022","-4.47","8023.3065","68904","8517","8021","8516","8135"],["06/02/2022","4.17","8357.652","28811","8550","8135","8135","8474"],["07/02/2022","2.61","8575.6177","25216","8900","8500","8474","8695"],["08/02/2022","-2.48","8362.5833","123097","8900","8448","8900","8479"],["09/02/2022","0.19","8378.3637","259591","8571","8440","8479","8495"],["10/02/2022","1.24","8481.922","59582","8720","8486","8495","8600"],["13/02/2022","-1.3","8371.4598","10610","8589","8431","8600","8488"],["14/02/2022","-1.06","8282.6955","10329","8400","8310","8488","8398"],["15/02/2022","1.17","8379.3499","55851","8648","8400","8398","8496"],["16/02/2022","0.22","8398.0891","92869","8530","8335","8496","8515"],["17/02/2022","-1.95","8234.3682","177743","8599","8300","8510","8349"],["20/02/2022","0.49","8274.8053","120303","8594","8298","8349","8390"],["21/02/2022","-0.8","8208.7252","67452","8390","8299","8390","8323"],["22/02/2022","0.05","8212.6703","75327","8345","8300","8323","8327"],["23/02/2022","0","8212.6703","749","8327","8327","8327","8327"],["24/02/2022","-5.91","7727.4255","322037","8204","7612","8327","7835"],["27/02/2022","2.04","7885.2287","178207","8533","7835","7835","7995"],["28/02/2022","0.54","7927.6383","235798","8047","8000","7995","8038"],["01/03/2022","-0.47","7890.16","55659","8006","7988","8038","8000"],["02/03/2022","0.98","7967.0891","67857","8200","7985","8000","8078"],["03/03/2022","-3.44","7692.906","811714","8204","7800","8078","7800"],["06/03/2022","-0.78","7632.7435","27472","7800","7671","7800","7739"],["07/03/2022","-0.78","7573.5673","348409","7901","7301","7739","7679"],["08/03/2022","0","7573.5673","115985","7703","7677","7679","7679"],["09/03/2022","-0.81","7512.4186","71064","7970","7569","7679","7617"],["10/03/2022","0.98","7586.3888","38282","8000","7351","7617","7692"],["13/03/2022","-1.2","7495.652","84209","7601","7600","7692","7600"],["14/03/2022","1.01","7571.5948","43759","7700","7600","7600","7677"],["15/03/2022","-1.08","7489.7344","16480","7677","7560","7677","7594"],["16/03/2022","4.08","7795.4781","7825","7904","7904","7594","7904"],["20/03/2022","3.3","8052.8946","110332","8260","8000","7904","8165"],["21/03/2022","-0.23","8034.1554","113148","8157","8006","8165","8146"],["22/03/2022","1.39","8145.6039","4295","8259","8259","8146","8259"],["23/03/2022","-2.3","7958.2126","13153","8242","7919","8259","8069"],["24/03/2022","-3.98","7641.62","326409","8069","7745","8069","7748"],["27/03/2022","-0.05","7637.6749","481382","7760","7661","7748","7744"],["28/03/2022","-0.61","7591.3202","53928","7839","7675","7744","7697"],["29/03/2022","1.84","7731.3705","21871","7840","7833","7697","7839"],["30/03/2022","2.23","7903.9678","104015","8099","7899","7839","8014"],["31/03/2022","-0.18","7890","82060","7904","7890","7904","7890"],["03/04/2022","0","7890","631","7890","7890","7890","7890"],["04/04/2022","1.88","8038","18969","8106","7950","7890","8038"],["05/04/2022","3.31","8304","374492","8376","7916","7916","8304"],["06/04/2022","-3.65","8001","47524","8003","8000","8304","8001"],["07/04/2022","-1.01","7920","32868","7920","7920","8001","7920"],["10/04/2022","4.42","8270","167689","8422","8200","7920","8270"],["11/04/2022","-0.37","8239","15653","8380","8101","8380","8239"],["12/04/2022","-2.93","7998","29191","8239","7917","8239","7998"],["13/04/2022","-0.9","7926","25681","7956","7921","7998","7926"],["14/04/2022","1.32","8031","4899","8059","8025","7926","8031"],["17/04/2022","0","8031","3132","8031","8031","8031","8031"],["18/04/2022","-0.68","7976","950","7917","7917","8031","7976"],["19/04/2022","0","7976","20818","8000","7915","7976","7976"],["20/04/2022","-0.92","7903","122191","8039","7900","7976","7903"],["24/04/2022","-2.25","7725","171636","7980","7720","7890","7725"],["25/04/2022","-0.05","7721","16754","7900","7700","7725","7721"],["26/04/2022","0.17","7734","82094","7760","7610","7721","7734"],["27/04/2022","0","7734","6497","7734","7734","7734","7734"],["28/04/2022","1.02","7813","25782","7900","7734","7734","7813"],["01/05/2022","-2.34","7630","20907","7700","7610","7813","7630"],["02/05/2022","-0.16","7618","150771","7900","7561","7630","7618"],["03/05/2022","4.56","7965","43569","8010","7848","7618","7965"],["08/05/2022","-2.72","7748","47726","7774","7655","7965","7748"],["09/05/2022","-2.16","7581","423512","7642","7450","7748","7581"],["10/05/2022","-1.82","7443","40853","7581","7441","7581","7443"],["11/05/2022","0.82","7504","14258","7550","7443","7443","7504"],["12/05/2022","-2.03","7352","90221","7450","7310","7504","7352"],["15/05/2022","0","7352","221","7352","7352","7352","7352"],["16/05/2022","1.62","7471","2466","7792","7400","7352","7471"],["17/05/2022","-0.76","7414","14531","7471","7410","7471","7414"],["18/05/2022","-1.94","7270","135743","7608","7270","7402","7270"],["19/05/2022","0.03","7272","11053","7282","7270","7270","7272"],["22/05/2022","1.39","7373","2507","7396","7300","7272","7373"],["23/05/2022","-0.05","7369","87559","7420","7270","7373","7369"],["24/05/2022","-1.48","7260","125777","7369","7260","7369","7260"],["25/05/2022","6.91","7762","462325","7960","7260","7260","7762"],["26/05/2022","2.55","7960","275874","7965","7899","7762","7960"],["29/05/2022","1.95","8115","103350","8240","7999","7960","8115"],["30/05/2022","1.65","8249","26149","8260","8179","8115","8249"],["31/05/2022","0.85","8319","20299","8350","8280","8249","8319"],["01/06/2022","-2.74","7979","29999","8029","7900","8204","7979"],["02/06/2022","-3.43","7705","68468","8000","7600","7979","7705"],["06/06/2022","0.65","7755","18613","7864","7716","7705","7755"],["07/06/2022","0.41","7787","2414","7800","7755","7755","7787"],["08/06/2022","0.35","7814","5313","7900","7748","7787","7814"],["09/06/2022","-2.79","7596","8052","7814","7500","7814","7596"],["12/06/2022","-2.46","7409","195767","7605","7403","7598","7409"],["13/06/2022","-1.93","7266","72500","7336","7208","7336","7266"],["14/06/2022","-0.7","7215","46918","7400","7200","7266","7215"],["15/06/2022","0.9","7280","57317","7450","7200","7215","7280"],["16/06/2022","-0.34","7255","26628","7280","7201","7280","7255"],["19/06/2022","0.01","7256","290","7259","7259","7255","7256"],["20/06/2022","3.17","7486","7336","7497","7230","7230","7486"],["21/06/2022","0.99","7560","35758","7620","7498","7486","7560"],["22/06/2022","1.27","7656","16997","7668","7343","7560","7656"],["23/06/2022","-3.53","7386","18169","7553","7348","7656","7386"],["26/06/2022","1.33","7484","7410","7496","7472","7386","7484"],["27/06/2022","0.19","7498","677","7594","7484","7484","7498"],["28/06/2022","1.39","7602","9046","7605","7498","7498","7602"],["29/06/2022","-0.57","7559","11111","7604","7403","7602","7559"],["30/06/2022","-0.08","7553","19486","7567","7408","7559","7553"],["03/07/2022","2.29","7726","24953","7860","7553","7553","7726"],["04/07/2022","1.23","7821","720","8000","8000","7726","7821"],["05/07/2022","-0.72","7765","5824","7821","7472","7821","7765"],["06/07/2022","0","7765","233","7765","7765","7765","7765"],["07/07/2022","0","7765","24926","7765","7765","7765","7765"],["10/07/2022","-0.01","7764","34628","7791","7750","7765","7764"],["11/07/2022","-0.22","7747","14177","7791","7692","7764","7747"],["12/07/2022","0.04","7750","20537","7750","7747","7747","7750"],["13/07/2022","0.32","7775","25658","7830","7740","7750","7775"],["14/07/2022","0","7775","2566","7775","7775","7775","7775"],["17/07/2022","0.71","7830","13937","7830","7829","7775","7830"],["18/07/2022","1.16","7921","13386","8000","7614","7830","7921"],["19/07/2022","-0.15","7909","155","7760","7760","7921","7909"],["20/07/2022","1.91","8060","18781","8100","7920","7909","8060"],["21/07/2022","-0.48","8021","15321","8060","8000","8060","8021"],["24/07/2022","1.58","8148","22897","8190","8099","8021","8148"],["25/07/2022","0","8148","489","8148","8148","8148","8148"],["26/07/2022","-1.98","7987","936","7800","7800","8148","7987"],["27/07/2022","0.75","8047","814","8143","8143","7987","8047"],["28/07/2022","0","8047","2334","8097","8020","8047","8047"],["31/07/2022","1.4","8160","13056","8188","8047","8047","8160"],["01/08/2022","0.25","8180","250","8323","8323","8160","8180"],["02/08/2022","0.24","8200","32554","8200","8199","8180","8200"],["03/08/2022","0","8200","246","8200","8200","8200","8200"],["04/08/2022","-2.44","8000","16960","8000","8000","8200","8000"],["08/08/2022","0.81","8065","56618","8155","8050","8000","8065"],["09/08/2022","-3.53","7780","1945","7780","7780","8065","7780"],["10/08/2022","0.46","7816","15397","7827","7811","7780","7816"],["11/08/2022","2.51","8012","68045","8168","7816","7816","8012"],["14/08/2022","0.85","8080","32886","8200","8000","8012","8080"],["15/08/2022","0.01","8081","8000","8081","8080","8080","8081"],["16/08/2022","1.15","8174","47738","8300","8081","8081","8174"],["17/08/2022","0","8174","163","8174","8174","8174","8174"],["18/08/2022","0.51","8216","57352","8400","8100","8400","8216"],["21/08/2022","0.26","8237","68621","8300","8000","8216","8237"],["22/08/2022","-0.5","8196","44868","8297","8078","8237","8196"],["23/08/2022","1.98","8358","109859","8380","8150","8196","8358"],["24/08/2022","0.5","8400","3276","8400","8400","8400","8400"],["25/08/2022","0.1","8408","93973","8590","8400","8400","8408"],["28/08/2022","-0.08","8401","58820","8408","8155","8155","8401"],["29/08/2022","1.7","8544","165542","8555","8400","8401","8544"],["30/08/2022","0.3","8570","77052","8650","8550","8590","8570"],["31/08/2022","1.04","8659","37649","8850","8554","8570","8659"],["01/09/2022","3.2","8936","76168","9010","8800","8659","8936"],["04/09/2022","-1.58","8795","75419","8940","8706","8936","8795"],["05/09/2022","5.85","9188","13138","9485","8726","8680","9188"],["06/09/2022","0.1","9197","160638","9437","8545","9188","9197"],["07/09/2022","-2.2","8995","206658","8999","8765","9197","8995"],["08/09/2022","-2.72","8750","69738","8750","8750","8995","8750"],["11/09/2022","4.57","9150","393403","9196","8551","8750","9150"],["12/09/2022","0.54","9199","177171","9200","8972","9150","9199"],["13/09/2022","-0.04","9195","137521","9425","9000","9000","9195"],["14/09/2022","-1.44","9063","15951","9200","8826","9199","9063"],["15/09/2022","-0.06","9058","214455","9200","8984","9063","9058"],["18/09/2022","-1.93","8883","14568","9058","8801","9058","8883"],["19/09/2022","-0.07","8877","205095","8883","8710","8883","8877"],["20/09/2022","-0.98","8790","8351","8790","8790","8877","8790"],["21/09/2022","-0.13","8779","3424","8790","8775","8790","8779"],["22/09/2022","-0.9","8700","344730","8707","8600","8779","8700"],["28/09/2022","-0.74","8636","507","8455","8455","8700","8636"],["29/09/2022","-1.45","8511","27489","8511","8508","8636","8511"],["02/10/2022","-3.02","8254","6851","8375","7957","8511","8254"],["03/10/2022","-3.45","7969","22474","8074","7903","8254","7969"],["06/10/2022","-0.18","7955","22273","8066","7777","7969","7955"],["12/10/2022","0.26","7984","9901","7987","7979","7963","7984"],["13/10/2022","3.93","8298","551","9187","9187","7984","8298"],["18/10/2022","2.4","8497","15975","8500","8482","8298","8497"],["19/10/2022","0","8497","7732","8497","8497","8497","8497"],["20/10/2022","-1.61","8360","1328","8300","8300","8497","8360"],["23/10/2022","-1.11","8267","84045","8497","7609","8360","8267"],["24/10/2022","-3.45","7982","19316","8000","7900","8267","7982"],["25/10/2022","-0.38","7952","153","7634","7634","7982","7952"],["26/10/2022","0.06","7957","155353","7966","7861","7952","7957"],["27/10/2022","-0.06","7952","49302","8000","7826","7957","7952"],["30/10/2022","1.48","8070","151029","8081","7800","7952","8070"],["31/10/2022","-3.16","7815","1555","7777","7777","8070","7815"],["02/11/2022","0","7815","5705","7815","7815","7815","7815"],["03/11/2022","-0.09","7808","17645","7815","7777","7815","7808"],["06/11/2022","2.45","7999","127830","8080","7808","7808","7999"],["07/11/2022","-1.76","7858","41176","8029","7820","7999","7858"],["08/11/2022","0.14","7869","239","7952","7952","7858","7869"],["09/11/2022","-0.18","7855","85202","7870","7850","7869","7855"],["10/11/2022","-0.56","7811","2812","7811","7811","7855","7811"],["13/11/2022","3.64","8095","19104","8149","7955","7811","8095"],["14/11/2022","-1.49","7974","9410","8000","7811","8095","7974"],["15/11/2022","-0.64","7923","5625","7997","7820","7974","7923"],["16/11/2022","-0.43","7889","625","7811","7811","7923","7889"],["17/11/2022","-1.32","7785","208973","7995","7785","7811","7785"],["20/11/2022","-0.76","7726","14371","7758","7713","7785","7726"],["21/11/2022","0.96","7800","72358","7800","7712","7726","7800"],["22/11/2022","0.01","7801","42898","7835","7794","7800","7801"],["23/11/2022","0.67","7853","65530","7999","7800","7801","7853"],["24/11/2022","-3.34","7591","354725","7848","7517","7853","7591"],["27/11/2022","0.36","7618","31006","7750","7516","7591","7618"],["28/11/2022","-3.56","7347","193058","7361","7300","7618","7347"],["29/11/2022","0.16","7359","7800","7364","7347","7347","7359"],["30/11/2022","-1.54","7246","6087","7259","7100","7359","7246"],["01/12/2022","-0.88","7111","255361","7450","7100","7174","7111"],["04/12/2022","1.24","7199","10511","7200","7199","7111","7199"],["05/12/2022","2.74","7396","6730","7399","7395","7199","7396"],["06/12/2022","-3.7","7122","49072","7225","7100","7396","7122"],["07/12/2022","-1.01","7050","84345","7389","7050","7122","7050"],["08/12/2022","0","7050","52885","7050","6783","7050","7050"],["11/12/2022","-0.28","7030","770","7000","7000","7050","7030"],["12/12/2022","1.68","7148","36242","7378","7050","7030","7148"],["13/12/2022","-0.35","7123","48507","7417","7100","7148","7123"],["14/12/2022","0.24","7140","5141","7252","7098","7123","7140"],["15/12/2022","-0.99","7069","55794","7140","6858","7140","7069"],["18/12/2022","0.79","7125","13182","7290","6840","7069","7125"],["19/12/2022","0.39","7153","7796","7399","7125","7125","7153"],["20/12/2022","-2.21","6995","86033","7100","6978","7153","6995"],["21/12/2022","0.81","7052","3032","7198","7002","6995","7052"],["22/12/2022","-1.64","6936","10820","7137","6900","7052","6936"],["25/12/2022","-4.41","6630","234518","7050","6600","6936","6630"],["26/12/2022","-2.34","6475","190002","6630","6475","6630","6475"],["27/12/2022","0","6475","120627","6500","6458","6475","6475"],["28/12/2022","0.06","6479","27925","6485","6475","6475","6479"],["29/12/2022","3.3","6693","184669","6700","6600","6479","6693"],["01/01/2023","1.63","6802","221683","6840","6766","6693","6802"],["02/01/2023","5.16","7153","147799","7200","6900","6802","7153"],["03/01/2023","2.89","7360","12586","7370","7186","7153","7360"],["04/01/2023","5.49","7764","27096","8390","7400","7360","7764"],["05/01/2023","-1.56","7643","39363","7799","7499","7764","7643"],["08/01/2023","-0.51","7604","36957","7750","7491","7643","7604"],["09/01/2023","-0.92","7534","4972","7763","7530","7763","7534"],["10/01/2023","-0.66","7484","28514","7600","7251","7600","7484"],["11/01/2023","1.68","7610","28842","7647","7599","7647","7610"],["12/01/2023","0.5","7648","74797","7648","7647","7610","7648"],["15/01/2023","0.13","7658","71529","7696","7648","7648","7658"],["16/01/2023","1.33","7760","26073","7760","7758","7658","7760"],["17/01/2023","1.59","7883","89863","8000","7760","7760","7883"],["18/01/2023","0.41","7915","264975","8099","7883","7883","7915"],["19/01/2023","0.88","7985","169971","8065","7911","7915","7985"],["22/01/2023","-3.06","7741","237498","8004","7487","7985","7741"],["23/01/2023","-0.28","7719","157949","7793","7688","7741","7719"],["24/01/2023","2.15","7885","198743","8099","7659","7719","7885"],["25/01/2023","-6.75","7353","45369","7767","7294","7885","7353"],["26/01/2023","-0.88","7288","75484","7372","7143","7333","7288"],["29/01/2023","-2.94","7074","33603","7560","6981","7288","7074"],["30/01/2023","0.35","7099","102667","7399","7000","7074","7099"],["31/01/2023","0.01","7100","251056","7300","7077","7099","7100"],["01/02/2023","0.65","7146","235345","7299","7092","7100","7146"],["02/02/2023","1.43","7248","4720448","7399","7248","7146","7248"],["05/02/2023","-1.68","7126","39694","7215","7004","7248","7126"],["06/02/2023","0.63","7171","12621","7249","6811","6813","7171"],["07/02/2023","0.21","7186","102131","7239","6557","7171","7186"],["08/02/2023","-0.72","7134","114439","7186","7056","7186","7134"],["09/02/2023","-2.2","6977","8303","7127","6920","7134","6977"],["12/02/2023","-2.02","6836","62288","6870","6626","6977","6836"],["13/02/2023","-0.1","6829","201040","6850","6558","6836","6829"],["14/02/2023","-0.22","6814","11448","6849","6800","6829","6814"],["15/02/2023","-3.48","6577","7432","6839","6560","6814","6577"],["16/02/2023","0.38","6602","97424","6694","6550","6577","6602"],["19/02/2023","-2.36","6446","23462","6602","6440","6602","6446"],["20/02/2023","0.67","6489","9020","6541","6426","6446","6489"],["21/02/2023","0.32","6510","44920","6562","6402","6489","6510"],["22/02/2023","-2.17","6369","109288","6578","6300","6510","6369"],["23/02/2023","-2.92","6183","207467","6359","6150","6369","6183"],["26/02/2023","-0.29","6165","5425","6165","6164","6183","6165"],["27/02/2023","-2.66","6001","93642","6165","5880","6165","6001"],["28/02/2023","2.62","6158","4680","6158","6158","6001","6158"],["01/03/2023","-1.46","6068","12622","6165","5986","6158","6068"],["02/03/2023","-1.01","6007","30934","6136","6000","6068","6007"],["05/03/2023","0","6007","8830","6007","6007","6007","6007"],["06/03/2023","2.2","6139","98767","6151","6133","6007","6139"],["08/03/2023","3.16","6333","5827","6420","6139","6139","6333"],["09/03/2023","-0.85","6279","4898","6333","6090","6333","6279"],["12/03/2023","-5.08","5960","90575","6491","5900","6279","5960"],["13/03/2023","-3.49","5752","14552","5760","5750","5960","5752"],["14/03/2023","3.2","5936","69267","5937","5752","5752","5936"],["15/03/2023","-2.26","5802","65154","5936","5801","5936","5802"],["16/03/2023","-1.69","5704","52147","5898","5650","5802","5704"],["19/03/2023","0.47","5731","66592","5800","5620","5704","5731"],["20/03/2023","2.58","5879","17284","5900","5730","5731","5879"],["21/03/2023","-0.85","5829","16147","5979","5761","5879","5829"],["22/03/2023","-3.33","5635","30149","5850","5620","5829","5635"],["23/03/2023","0.67","5673","58102","5800","5635","5635","5673"],["26/03/2023","0.48","5700","90345","5700","5700","5673","5700"],["27/03/2023","1.3","5774","64585","5856","5646","5700","5774"],["28/03/2023","-2.03","5657","13465","5733","5561","5774","5657"],["29/03/2023","-0.05","5654","96992","5672","5500","5657","5654"],["30/03/2023","2.41","5790","107054","5824","5682","5654","5790"],["02/04/2023","3.61","5999","25615","6000","5966","5790","5999"],["03/04/2023","0.05","5957","516982","6000","5862","5954","5957"],["04/04/2023","0.05","5960","110977","6040","5860","5957","5960"],["09/04/2023","1.58","6054","24154","6070","6050","5960","6054"],["10/04/2023","0.89","6108","3848","6124","6054","6054","6108"],["13/04/2023","-1.05","6044","177813","6105","5600","6108","6044"],["16/04/2023","-0.93","5988","74440","6000","5881","6044","5988"],["17/04/2023","0.13","5996","47096","6000","5727","5988","5996"],["18/04/2023","-0.45","5969","2806","5970","5969","5996","5969"],["19/04/2023","-2.71","5807","17013","5956","5685","5969","5807"],["20/04/2023","-0.19","5796","191027","5820","5751","5807","5796"],["23/04/2023","-1.31","5720","78586","5900","5695","5796","5720"],["24/04/2023","0.28","5736","26330","5820","5674","5720","5736"],["27/04/2023","-0.75","5693","21918","5750","5537","5736","5693"],["30/04/2023","-2.11","5573","102632","5700","5515","5693","5573"],["01/05/2023","1.78","5672","43867","5700","5529","5573","5672"],["02/05/2023","-0.11","5666","65437","5700","5493","5672","5666"],["03/05/2023","0.81","5712","159912","5712","5699","5666","5712"],["04/05/2023","4.6","5975","406256","5975","5645","5712","5975"],["07/05/2023","0.45","6002","106177","6049","5975","5975","6002"],["08/05/2023","-1.05","5939","96123","6003","5853","6002","5939"],["09/05/2023","-0.05","5936","4511","5949","5791","5939","5936"],["10/05/2023","0.47","5964","41154","6000","5938","5936","5964"],["11/05/2023","1.31","6042","30454","6095","5964","5964","6042"],["14/05/2023","0.05","6045","13360","6050","6002","6042","6045"],["15/05/2023","-2.15","5915","161490","6095","5540","6045","5915"],["16/05/2023","0.41","5939","1251","6095","5762","6095","5939"],["17/05/2023","0.1","5945","127773","6215","5781","6095","5945"],["18/05/2023","0.99","6004","15429","6033","5823","5945","6004"],["21/05/2023","8.38","6507","27913","6700","6238","6004","6507"],["22/05/2023","-4.92","6187","40393","6672","5882","6507","6187"],["23/05/2023","-0.23","6173","37160","6300","6001","6187","6173"],["24/05/2023","-0.02","6172","80133","6193","6001","6173","6172"],["28/05/2023","2.24","6310","169405","6333","6190","6190","6310"],["29/05/2023","-2.31","6164","32363","6350","6058","6310","6164"],["30/05/2023","-0.18","6153","5045","6298","6102","6164","6153"],["31/05/2023","-0.05","6150","22140","6150","6150","6153","6150"],["01/06/2023","1.51","6243","274988","6300","6178","6150","6243"],["04/06/2023","1.39","6254","35523","6257","6060","6168","6254"],["06/06/2023","-3.93","6008","33883","6057","6000","6254","6008"],["07/06/2023","1.61","6105","25336","6145","6095","6008","6105"],["08/06/2023","-2.26","5967","49954","6150","5754","6105","5967"],["11/06/2023","0.55","6000","2047081","6061","5897","5967","6000"],["12/06/2023","-0.13","5992","34970","6138","5900","6000","5992"],["13/06/2023","-0.72","5949","295804","6220","5898","5992","5949"],["14/06/2023","0.72","5992","33085","6006","5914","5949","5992"],["15/06/2023","0.68","6033","25700","6045","5992","5992","6033"],["18/06/2023","-0.13","6025","289423","6100","5870","6033","6025"],["19/06/2023","-0.37","6003","94383","6050","5991","6025","6003"],["20/06/2023","6.61","6400","170942","6478","6124","6003","6400"],["21/06/2023","-1.25","6320","18960","6356","6300","6400","6320"],["22/06/2023","-0.65","6279","21852","6328","6249","6320","6279"],["25/06/2023","-0.4","6254","148687","6352","6057","6279","6254"],["26/06/2023","-0.4","6229","13143","6464","6174","6254","6229"],["27/06/2023","-0.32","6209","42282","6332","6125","6229","6209"],["28/06/2023","-1.34","6126","8209","6127","6121","6209","6126"],["02/07/2023","-1.08","5956","72636","6021","5893","6021","5956"],["03/07/2023","-0.2","5944","7609","5971","5921","5956","5944"],["04/07/2023","1.83","6053","236853","6149","5894","5944","6053"],["05/07/2023","-2.13","5924","70495","6112","5901","6053","5924"],["06/07/2023","-4.27","5671","261541","5952","5651","5924","5671"],["09/07/2023","0.99","5727","4753","5869","5672","5671","5727"],["10/07/2023","0.68","5766","28195","5900","5727","5727","5766"],["11/07/2023","1.91","5876","20802","5900","5791","5766","5876"],["12/07/2023","-0.09","5871","10039","5900","5800","5876","5871"],["13/07/2023","0.48","5899","10559","5899","5899","5871","5899"],["16/07/2023","1.34","5978","19786","6100","5900","5899","5978"],["17/07/2023","2.19","6109","36229","6320","6000","5978","6109"],["18/07/2023","0.65","6149","10945","6193","6109","6109","6149"],["19/07/2023","-0.6","6112","193586","6279","6077","6149","6112"],["20/07/2023","-0.61","6075","31285","6112","6001","6112","6075"],["23/07/2023","0.21","6088","19054","6129","6003","6075","6088"],["24/07/2023","-0.56","6054","54635","6101","6000","6088","6054"],["25/07/2023","-1.27","5977","30663","6054","5680","6054","5977"],["26/07/2023","-1.07","5913","23828","5930","5860","5977","5913"],["30/07/2023","-1.44","5828","43700","5979","5796","5913","5828"],["31/07/2023","4.1","6067","12169685","6099","5555","5828","6067"],["01/08/2023","1.14","6136","15954","6200","6000","6067","6136"],["02/08/2023","-2.23","5999","89847","6142","5851","6136","5999"],["03/08/2023","-1.12","5932","141712","5973","5803","5999","5932"],["06/08/2023","0","5932","8245","5938","5923","5932","5932"],["07/08/2023","0","5932","3915","5932","5932","5932","5932"],["08/08/2023","-0.35","5911","1891","5929","5861","5932","5911"],["09/08/2023","-0.24","5897","12620","5920","5860","5911","5897"],["10/08/2023","-0.37","5875","66487","5929","5835","5897","5875"],["13/08/2023","-1.07","5812","35160","5896","5801","5875","5812"],["14/08/2023","-0.41","5788","71912","5815","5660","5812","5788"],["15/08/2023","-0.62","5752","93537","5759","5724","5788","5752"],["16/08/2023","-1.23","5681","26645","5755","5650","5752","5681"],["17/08/2023","-0.51","5652","39856","5675","5612","5681","5652"],["20/08/2023","0","5652","106210","5652","5578","5652","5652"],["21/08/2023","1.24","5722","34449","5759","5699","5652","5722"],["22/08/2023","-0.42","5698","9801","5722","5674","5722","5698"],["23/08/2023","-0.58","5665","43989","5755","5650","5698","5665"],["24/08/2023","-0.18","5655","151526","5677","5579","5665","5655"],["27/08/2023","-0.11","5649","17795","5665","5612","5655","5649"],["28/08/2023","-1.75","5550","62510","5589","5538","5649","5550"],["29/08/2023","0.34","5569","31409","5589","5541","5550","5569"],["30/08/2023","-0.18","5559","54462","5575","5520","5569","5559"],["31/08/2023","0.99","5614","83566","5659","5559","5559","5614"],["03/09/2023","-2.86","5395","213031","5559","5331","5554","5395"],["04/09/2023","-1.48","5315","74207","5372","5300","5395","5315"],["05/09/2023","0.87","5361","89711","5560","5211","5315","5361"],["06/09/2023","-3.45","5176","84278","5300","5120","5361","5176"],["07/09/2023","6.16","5495","199071","5495","5228","5176","5495"],["10/09/2023","-1.93","5389","52327","5495","5340","5495","5389"],["11/09/2023","-2.51","5254","48220","5343","5221","5389","5254"],["12/09/2023","0.88","5300","2780946","5312","5254","5254","5300"],["13/09/2023","0.7","5337","100624","5442","5290","5300","5337"],["14/09/2023","-1.54","5255","101720","5350","5222","5337","5255"],["18/09/2023","2.11","5366","44517","5412","5315","5320","5366"],["19/09/2023","0.63","5400","33262","5416","5393","5366","5400"],["20/09/2023","0.94","5451","44046","5466","5400","5400","5451"],["21/09/2023","-0.88","5403","63922","5439","5400","5451","5403"],["26/09/2023","-0.3","5387","66743","5414","5309","5403","5387"],["27/09/2023","0.11","5393","66044","5525","5310","5387","5393"],["28/09/2023","2.26","5515","116611","5550","5264","5393","5515"],["01/10/2023","0.63","5550","65604","5550","5304","5550","5550"],["02/10/2023","-0.16","5541","63740","5550","5444","5550","5541"],["03/10/2023","0.02","5542","14630","5550","5538","5541","5542"],["04/10/2023","-2.06","5428","8685","5431","5426","5542","5428"],["05/10/2023","-0.48","5402","79446","5547","5360","5428","5402"],["08/10/2023","-7.09","5019","244273","5264","4996","5402","5019"],["09/10/2023","-2.01","4918","124052","5060","4851","5060","4918"],["10/10/2023","2.6","5046","18671","5060","4983","4918","5046"],["11/10/2023","-3.77","4856","30042","4997","4826","5046","4856"],["12/10/2023","-0.21","4846","16766","4884","4827","4856","4846"],["15/10/2023","-3.05","4698","28704","4798","4650","4846","4698"],["16/10/2023","-2.6","4576","88972","4820","4553","4698","4576"],["17/10/2023","1.33","4637","219075","4670","4501","4576","4637"],["18/10/2023","0.54","4662","34686","4680","4634","4637","4662"],["19/10/2023","-0.26","4650","216973","4670","4650","4662","4650"],["22/10/2023","-2.13","4551","189549","4571","4496","4650","4551"],["23/10/2023","0.62","4579","212513","4863","4569","4551","4579"],["24/10/2023","-1.7","4501","16113","4502","4500","4579","4501"],["25/10/2023","0.16","4508","153785","4509","4498","4501","4508"],["26/10/2023","-0.31","4494","8942","4513","4484","4508","4494"],["29/10/2023","-0.73","4461","152637","4604","4428","4494","4461"],["30/10/2023","3.81","4631","253474","4712","4377","4461","4631"],["31/10/2023","1.4","4696","102073","4715","4562","4631","4696"],["01/11/2023","2.9","4832","37594","4974","4664","4696","4832"],["02/11/2023","-4.8","4600","1426382","5050","4600","4832","4600"],["05/11/2023","2.3","4706","148782","4950","4675","4950","4706"],["06/11/2023","-4.63","4488","21228","4535","4425","4706","4488"],["07/11/2023","-0.8","4452","108790","4483","4447","4488","4452"],["08/11/2023","-0.47","4431","5716","4432","4430","4452","4431"],["09/11/2023","0.05","4433","198763","4540","4354","4430","4433"],["12/11/2023","-0.56","4408","18603","4493","4401","4401","4408"],["13/11/2023","-0.18","4400","158350","4408","4360","4408","4400"],["14/11/2023","3.41","4550","64314","4550","4500","4400","4550"],["15/11/2023","-0.37","4533","50267","4583","4400","4550","4533"],["16/11/2023","3.4","4687","148975","4700","4624","4533","4687"],["19/11/2023","0","4687","71996","4800","4687","4687","4687"],["20/11/2023","1.34","4750","25839","4789","4607","4710","4750"],["21/11/2023","1.18","4806","255073","4900","4771","4750","4806"],["22/11/2023","3","4950","70782","4950","4947","4806","4950"],["23/11/2023","5.8","5237","457695","5265","4970","4950","5237"],["26/11/2023","-1.6","5153","24530","5273","5130","5237","5153"],["27/11/2023","0.17","5162","13938","5261","5140","5153","5162"],["28/11/2023","-1.63","5078","72500","5141","5029","5140","5078"],["29/11/2023","-0.1","5073","226788","5080","5034","5080","5073"],["30/11/2023","-1.3","5007","248700","5033","4900","5033","5007"],["03/12/2023","-0.87","4900","321620","4943","4800","4943","4900"],["04/12/2023","0.84","4941","20009","4956","4900","4900","4941"],["05/12/2023","2.43","5061","15690","5100","4945","4941","5061"],["06/12/2023","-0.1","5056","116474","5245","4860","5061","5056"],["07/12/2023","3.8","5248","53444","5476","5000","5056","5248"],["10/12/2023","-3.39","5070","137154","5254","5028","5248","5070"],["11/12/2023","-0.06","5067","18952","5070","5050","5070","5067"],["12/12/2023","-0.02","5066","20566","5070","5019","5067","5066"],["13/12/2023","-2.55","4937","71682","5123","4770","5066","4937"],["14/12/2023","4.01","5135","24133","5198","4954","4937","5135"],["17/12/2023","2.24","5250","42000","5320","5212","5135","5250"],["18/12/2023","2.1","5360","84034","5400","5300","5250","5360"],["19/12/2023","2.43","5490","26242","5498","5474","5360","5490"],["20/12/2023","2.53","5629","45539","5700","5612","5490","5629"],["21/12/2023","-0.8","5584","57985","5600","5456","5629","5584"],["24/12/2023","-0.47","5558","3835","5565","5555","5584","5558"],["25/12/2023","-1.31","5485","148007","5558","5101","5558","5485"],["26/12/2023","-0.35","5466","37716","5516","5415","5485","5466"],["27/12/2023","-1.61","5378","73130","5466","5204","5466","5378"],["28/12/2023","-0.5","5351","36121","5420","5270","5378","5351"],["31/12/2023","0.86","5397","68196","5550","5330","5550","5397"],["01/01/2024","2.71","5543","182530","5595","5496","5397","5543"],["02/01/2024","1.15","5607","146600","5700","5543","5543","5607"],["03/01/2024","-0.77","5564","24536","5687","5487","5607","5564"],["04/01/2024","-0.14","5556","278792","5560","5401","5564","5556"],["07/01/2024","0.36","5576","15166","5750","5550","5750","5576"],["08/01/2024","-2.3","5448","26423","5583","5400","5576","5448"],["09/01/2024","-0.79","5405","55991","5447","5390","5448","5405"],["10/01/2024","0.02","5406","21028","5500","5301","5405","5406"],["11/01/2024","-1.91","5303","6893","5318","5300","5406","5303"],["14/01/2024","-0.02","5302","58509","5498","5300","5303","5302"],["15/01/2024","0.68","5338","13133","5340","5310","5302","5338"],["16/01/2024","-0.49","5312","21991","5346","5263","5338","5312"],["17/01/2024","-0.32","5295","17950","5311","5280","5312","5295"],["18/01/2024","1.36","5367","92740","5388","5310","5295","5367"],["21/01/2024","-1.7","5276","122718","5368","5259","5367","5276"],["22/01/2024","0.25","5289","61019","5300","5208","5276","5289"],["23/01/2024","0.57","5319","16809","5338","5236","5289","5319"],["24/01/2024","0.94","5369","106494","5397","5207","5319","5369"],["25/01/2024","-1.17","5306","38371","5380","5208","5369","5306"],["28/01/2024","-0.02","5305","66287","5320","5275","5306","5305"],["29/01/2024","-0.98","5253","4675","5305","5209","5305","5253"],["30/01/2024","-0.91","5205","31647","5253","5155","5253","5205"],["31/01/2024","-1.63","5120","13928","5132","5111","5205","5120"],["01/02/2024","-1.56","5040","31047","5130","5010","5120","5040"],["04/02/2024","-1.23","4978","9509","5015","4900","5040","4978"],["05/02/2024","0.94","5025","32160","5199","4951","4978","5025"],["06/02/2024","1.93","5122","6505","5168","5026","5025","5122"],["07/02/2024","-1.7","5035","20494","5145","5016","5122","5035"],["08/02/2024","-0.52","5009","48035","5075","4929","5035","5009"],["11/02/2024","0.1","5014","6769","5083","4950","5009","5014"],["12/02/2024","-1.26","4951","32729","5014","4891","5014","4951"],["13/02/2024","5.78","5237","195829","5400","5099","4951","5237"],["14/02/2024","0.59","5268","44091","5300","5250","5237","5268"],["15/02/2024","1.35","5339","98783","5400","5300","5268","5339"],["18/02/2024","-0.88","5292","72543","5339","5268","5339","5292"],["19/02/2024","0","5292","42813","5294","5287","5292","5292"],["20/02/2024","-0.11","5286","140952","5300","5270","5292","5286"],["21/02/2024","0.21","5297","42111","5310","5181","5286","5297"],["22/02/2024","0","5297","1642","5297","5297","5297","5297"],["25/02/2024","1.7","5387","188513","5400","5200","5297","5387"],["26/02/2024","0.22","5399","22891","5477","5395","5387","5399"],["28/02/2024","0.02","5400","19600","5401","5399","5399","5400"],["29/02/2024","-0.19","5390","102641","5405","5320","5400","5390"],["03/03/2024","1.69","5481","45328","5498","5451","5390","5481"],["04/03/2024","0","5481","9153","5481","5481","5481","5481"],["05/03/2024","0","5481","27734","5481","5481","5481","5481"],["06/03/2024","-1.35","5407","2650","5450","5381","5481","5407"],["07/03/2024","-1.89","5305","5517","5305","5305","5407","5305"],["10/03/2024","-2.17","5190","5501","5190","5190","5305","5190"],["11/03/2024","0.39","5210","17192","5224","5190","5190","5210"],["12/03/2024","-0.94","5161","5987","5213","5101","5210","5161"],["13/03/2024","-0.04","5159","34155","5161","5144","5161","5159"],["14/03/2024","-1.05","5105","78585","5140","5097","5159","5105"],["17/03/2024","1.02","5157","11088","5162","5105","5105","5157"],["18/03/2024","4.13","5370","150338","5412","5100","5157","5370"],["19/03/2024","0.54","5399","67221","5523","5338","5370","5399"],["20/03/2024","-0.67","5363","156710","5423","5242","5399","5363"],["21/03/2024","-0.32","5346","33466","5363","5335","5363","5346"],["25/03/2024","-0.09","5341","48570","5352","5233","5346","5341"],["26/03/2024","-0.77","5300","50352","5340","5213","5340","5300"],["27/03/2024","-3.77","5100","360981","5200","5100","5200","5100"],["28/03/2024","4.57","5333","907789","5380","5083","5100","5333"],["31/03/2024","-0.41","5311","35317","5333","5310","5333","5311"],["01/04/2024","0.38","5331","60728","5435","5050","5311","5331"],["02/04/2024","0.71","5369","152529","5501","5331","5331","5369"],["03/04/2024","1.08","5427","72326","5440","5312","5369","5427"],["04/04/2024","-1.6","5340","44682","5427","5310","5427","5340"],["07/04/2024","1.68","5332","11837","5332","5332","5244","5332"],["08/04/2024","-0.26","5318","79470","5490","5250","5332","5318"],["09/04/2024","0.94","5368","248709","5510","5326","5318","5368"],["10/04/2024","-0.07","5364","68986","5408","5320","5368","5364"],["11/04/2024","-3.75","5163","48603","5320","5161","5364","5163"],["14/04/2024","-0.31","5147","168509","5267","5030","5163","5147"],["15/04/2024","1.09","5203","14828","5216","5147","5147","5203"],["16/04/2024","0.96","5253","9244","5332","5202","5203","5253"],["17/04/2024","1.77","5346","6308","5359","5331","5253","5346"],["18/04/2024","0","5346","5346","5346","5346","5346","5346"],["21/04/2024","0.02","5347","3796","5347","5346","5346","5347"],["24/04/2024","-0.15","5339","12120","5347","5333","5347","5339"],["25/04/2024","-0.11","5333","64008","5347","5121","5347","5333"],["30/04/2024","0.13","5340","6728","5340","5340","5333","5340"],["01/05/2024","-3.2","5169","98625","5356","5105","5340","5169"],["02/05/2024","6.21","5490","75488","5490","5490","5169","5490"],["05/05/2024","0","5490","26846","5490","5490","5490","5490"],["06/05/2024","-0.78","5447","2451","5450","5440","5490","5447"],["07/05/2024","0","5447","4412","5450","5442","5447","5447"],["08/05/2024","0.02","5448","5012","5449","5447","5447","5448"],["09/05/2024","0","5448","272","5448","5448","5448","5448"],["12/05/2024","-1.36","5374","34070","5449","5250","5448","5374"],["15/05/2024","-1.79","5278","16203","5374","5261","5374","5278"],["16/05/2024","-2.79","5131","62794","5230","4950","5278","5131"],["19/05/2024","-2.71","4992","121569","5101","4954","5131","4992"],["20/05/2024","-1.4","4922","63081","4980","4900","4992","4922"],["21/05/2024","-1.71","4838","100726","4920","4829","4922","4838"],["22/05/2024","-0.54","4812","144578","4889","4730","4838","4812"],["23/05/2024","-0.89","4769","54098","4812","4679","4812","4769"],["26/05/2024","0.78","4806","55751","4859","4800","4769","4806"],["27/05/2024","0.35","4823","107533","4859","4781","4810","4823"],["28/05/2024","-0.75","4787","117041","4830","4760","4823","4787"],["29/05/2024","-1.15","4732","1128","4702","4702","4787","4732"],["30/05/2024","-0.91","4689","35857","4722","4644","4732","4689"],["02/06/2024","3.07","4833","144005","4977","4790","4689","4833"],["03/06/2024","1.22","4892","66713","4947","4833","4833","4892"],["04/06/2024","-0.9","4848","715","4800","4701","4892","4848"],["05/06/2024","-0.04","4846","17397","4848","4828","4848","4846"],["06/06/2024","-3.12","4695","10330","4839","4642","4846","4695"],["09/06/2024","-1.75","4495","27060","4577","4455","4575","4495"],["10/06/2024","-0.51","4472","32197","4515","4420","4495","4472"],["13/06/2024","-1.23","4417","76700","4515","4400","4472","4417"],["16/06/2024","-0.48","4396","25232","4417","4301","4417","4396"],["17/06/2024","-1.05","4350","474889","4407","4290","4290","4350"],["18/06/2024","-2.3","4250","508543","4326","4230","4350","4250"],["19/06/2024","-1.04","4206","586623","4301","4153","4250","4206"],["20/06/2024","-3.09","4076","73073","4206","4075","4206","4076"],["23/06/2024","-1.57","4012","180922","4090","3967","4075","4012"],["24/06/2024","-0.77","3981","385821","4050","3970","4012","3981"],["25/06/2024","0.95","4019","186775","4021","3867","3900","4019"],["26/06/2024","-0.45","4001","95114","4041","3936","4019","4001"],["27/06/2024","-1.4","3945","152981","4068","3945","4001","3945"],["01/07/2024","0.71","3986","57184","4000","3945","3945","3986"],["02/07/2024","0","3986","389574","4138","3946","3976","3986"],["03/07/2024","1.83","4059","324844","4070","3960","3986","4059"],["04/07/2024","0.39","4075","199138","4099","4020","4059","4075"],["07/07/2024","0.66","4102","106710","4140","4075","4075","4102"],["08/07/2024","-0.49","4082","107512","4147","4075","4102","4082"],["09/07/2024","0.96","4121","352399","4149","4000","4082","4121"],["10/07/2024","-1.07","4077","55074","4121","4071","4121","4077"],["11/07/2024","3.85","4234","39863","4382","4149","4077","4234"],["14/07/2024","-0.76","4202","48193","4211","4200","4234","4202"],["15/07/2024","-1.26","4149","296195","4229","4030","4202","4149"],["16/07/2024","-0.12","4144","80235","4160","4080","4149","4144"],["17/07/2024","-1.28","4091","116352","4150","4057","4150","4091"],["18/07/2024","-0.76","4060","20990","4087","4060","4087","4060"],["21/07/2024","0.57","4083","23761","4119","4050","4060","4083"],["22/07/2024","-1.05","4040","45350","4080","4030","4083","4040"],["23/07/2024","0.92","4077","14799","4154","4039","4040","4077"],["24/07/2024","0","4077","652","4077","4077","4077","4077"],["25/07/2024","-0.05","4075","12753","4077","4017","4077","4075"],["28/07/2024","-1.67","4007","41051","4078","3980","4075","4007"],["29/07/2024","-0.1","4003","138791","4009","3990","4007","4003"],["30/07/2024","-0.1","3999","48247","4161","3981","4003","3999"],["31/07/2024","-2.48","3900","327401","3997","3876","3999","3900"],["01/08/2024","2.56","4000","148314","4070","3850","3900","4000"],["04/08/2024","0.5","4020","249473","4020","3958","4000","4020"],["05/08/2024","0.07","4023","10902","4036","3873","4020","4023"],["06/08/2024","-0.07","4020","4181","4020","4020","4023","4020"],["07/08/2024","2.11","4105","8661","4110","4011","4020","4105"],["08/08/2024","-1.66","4037","9002","4099","4000","4000","4037"],["11/08/2024","-0.97","3998","95163","4099","3980","4037","3998"],["12/08/2024","-0.88","3963","35367","3981","3957","3998","3963"],["14/08/2024","3.86","4116","87800","4141","4019","3963","4116"],["15/08/2024","2.72","4228","48291","4320","4070","4116","4228"],["18/08/2024","-0.31","4215","46803","4300","4126","4126","4215"],["19/08/2024","-0.5","4194","71924","4200","4128","4215","4194"],["20/08/2024","1.22","4245","145146","4250","4132","4194","4245"],["21/08/2024","-1.53","4180","95071","4263","4180","4245","4180"],["22/08/2024","0.29","4192","4988","4200","4149","4180","4192"],["25/08/2024","0.05","4194","55546","4233","4180","4192","4194"],["26/08/2024","9.54","4594","642024","4742","4394","4400","4594"],["27/08/2024","1.26","4652","1437759","4760","4580","4594","4652"],["28/08/2024","-0.54","4627","548462","4700","4550","4652","4627"],["29/08/2024","1.15","4680","273506","4700","4626","4627","4680"],["01/09/2024","-0.26","4668","27352","4690","4554","4680","4668"],["02/09/2024","1.48","4737","32542","4760","4660","4668","4737"],["03/09/2024","0.53","4762","190185","4785","4750","4737","4762"],["04/09/2024","0.89","4653","31084","4720","4613","4720","4653"],["05/09/2024","0.26","4665","98317","4700","4576","4653","4665"],["10/09/2024","2.64","4744","148914","4760","4622","4622","4744"],["11/09/2024","0.02","4745","501394","4745","4730","4744","4745"],["12/09/2024","-0.19","4736","93385","4744","4735","4745","4736"],["15/09/2024","-0.15","4729","2317","4735","4681","4736","4729"],["16/09/2024","-1.67","4650","10323","4651","4650","4729","4650"],["17/09/2024","-0.24","4639","19716","4650","4512","4650","4639"],["18/09/2024","-0.84","4600","679","4527","4527","4639","4600"],["19/09/2024","0.07","4603","1243","4660","4525","4525","4603"],["22/09/2024","3.11","4746","23967","4747","4698","4603","4746"],["23/09/2024","-2.4","4632","4262","4699","4623","4746","4632"],["24/09/2024","-1.42","4566","93595","4630","4526","4632","4566"],["25/09/2024","-0.79","4530","39634","4605","4526","4566","4530"],["26/09/2024","1.55","4600","241769","4600","4533","4530","4600"],["29/09/2024","0.2","4609","10785","4658","4600","4600","4609"],["30/09/2024","-0.04","4607","27273","4633","4549","4609","4607"],["01/10/2024","-1.24","4550","225051","4607","4500","4530","4550"],["06/10/2024","-2.97","4415","160158","4451","4317","4450","4415"],["07/10/2024","-0.34","4400","79789","4498","4370","4415","4400"],["08/10/2024","-0.61","4373","62135","4440","4341","4400","4373"],["09/10/2024","0.87","4411","88021","4436","4371","4373","4411"],["10/10/2024","-0.7","4380","374827","4508","4376","4411","4380"],["13/10/2024","0.94","4421","64279","4458","4370","4370","4421"],["14/10/2024","0.86","4459","43585","4500","4407","4421","4459"],["15/10/2024","0.72","4491","187006","4502","4370","4459","4491"],["20/10/2024","0.22","4501","53593","4531","4490","4491","4501"],["21/10/2024","1.67","4576","33178","4684","4530","4501","4576"],["22/10/2024","1.49","4644","36037","4691","4564","4576","4644"],["27/10/2024","0.09","4648","27333","4700","4600","4644","4648"],["28/10/2024","-1.33","4586","59676","4700","4536","4648","4586"],["29/10/2024","0.85","4625","51908","4669","4605","4586","4625"],["30/10/2024","0.78","4661","22700","4711","4535","4625","4661"],["31/10/2024","-0.02","4660","182144","4740","4591","4740","4660"],["03/11/2024","-0.58","4633","293072","4691","4601","4660","4633"],["04/11/2024","0.28","4646","160743","4696","4581","4633","4646"],["05/11/2024","0.62","4675","197542","4707","4652","4646","4675"],["06/11/2024","-3.55","4509","165669","4698","4488","4675","4509"],["07/11/2024","-0.2","4500","1810118","4568","4500","4509","4500"],["10/11/2024","1.33","4560","102389","4567","4500","4500","4560"],["11/11/2024","0","4560","305332","4560","4490","4490","4560"],["12/11/2024","-0.42","4541","187787","4633","4530","4537","4541"],["13/11/2024","1.17","4594","21912","4600","4590","4541","4594"],["14/11/2024","0.04","4596","281825","4624","4551","4594","4596"],["17/11/2024","2.48","4710","277617","4796","4500","4596","4710"],["18/11/2024","-0.32","4695","1195584","4768","4600","4710","4695"],["19/11/2024","0.02","4696","41469","4750","4680","4695","4696"],["20/11/2024","0.11","4701","276204","4713","4602","4696","4701"],["21/11/2024","-0.28","4688","190170","4795","4552","4701","4688"],["24/11/2024","1.75","4770","34819","4790","4716","4688","4770"],["25/11/2024","1.82","4857","74761","4858","4795","4795","4857"],["26/11/2024","-0.37","4839","379359","4892","4691","4857","4839"],["27/11/2024","3.45","5006","805776","5033","4830","4839","5006"],["28/11/2024","1.2","5066","297003","5101","5003","5006","5066"],["01/12/2024","2.65","5200","438461","5217","5084","5066","5200"],["02/12/2024","1.9","5299","151337","5310","5200","5280","5299"],["03/12/2024","1.25","5365","149477","5390","5300","5299","5365"],["04/12/2024","-0.9","5198","138546","5389","5165","5245","5198"],["05/12/2024","0.15","5206","123125","5300","5170","5198","5206"],["08/12/2024","1.69","5294","146218","5313","5249","5270","5294"],["09/12/2024","0.28","5309","134092","5329","5210","5294","5309"],["10/12/2024","0.49","5335","109720","5400","5300","5309","5335"],["11/12/2024","-2.08","5224","61162","5334","5167","5335","5224"],["12/12/2024","-1.21","5161","103629","5266","5149","5266","5161"],["15/12/2024","-1.1","5104","370335","5228","5051","5161","5104"],["16/12/2024","0.47","5128","24562","5159","5104","5104","5128"],["17/12/2024","0.29","5143","75710","5197","5101","5128","5143"],["18/12/2024","0","5143","118131","5143","5138","5143","5143"],["19/12/2024","-0.51","5117","35970","5143","5090","5143","5117"],["22/12/2024","-0.02","5116","34583","5117","5108","5117","5116"],["23/12/2024","-0.57","5087","109498","5100","5050","5100","5087"],["24/12/2024","-0.51","5061","114183","5087","5030","5087","5061"],["25/12/2024","-1.17","5002","134494","5061","4994","5061","5002"],["26/12/2024","-1.68","4918","54949","4942","4900","5002","4918"],["29/12/2024","-2.24","4808","147806","4902","4776","4918","4808"],["30/12/2024","-0.83","4768","189659","4839","4760","4808","4768"],["31/12/2024","2.18","4872","88667","5084","4818","4768","4872"],["01/01/2025","4.41","5087","214103","5090","4872","4872","5087"],["02/01/2025","1.83","5180","10516","5260","5090","5087","5180"],["05/01/2025","2.49","5309","18633","5350","5180","5180","5309"],["06/01/2025","2.35","5434","139438","5435","5301","5310","5434"],["07/01/2025","0.9","5483","46003","5540","5411","5434","5483"],["08/01/2025","-3.37","5298","117120","5483","5292","5483","5298"],["09/01/2025","0.09","5303","13099","5333","5290","5298","5303"],["12/01/2025","-0.02","5302","237966","5333","5256","5256","5302"],["13/01/2025","-0.43","5279","361238","5302","5256","5302","5279"],["14/01/2025","-0.44","5256","300638","5287","5216","5279","5256"],["15/01/2025","1.52","5336","10299","5360","5306","5256","5336"],["16/01/2025","-0.11","5330","99466","5367","5081","5336","5330"],["19/01/2025","1.14","5391","21510","5399","5384","5330","5391"],["20/01/2025","-1.54","5308","89593","5333","5250","5391","5308"],["21/01/2025","-0.06","5305","374072","5351","5195","5308","5305"],["22/01/2025","-0.43","5282","289972","5362","5212","5305","5282"],["23/01/2025","0.34","5300","81188","5331","5193","5331","5300"],["26/01/2025","-2.45","5170","57532","5266","5150","5200","5170"],["27/01/2025","-0.33","5153","71772","5171","5110","5170","5153"],["28/01/2025","-1.63","5069","143804","5252","5055","5153","5069"],["29/01/2025","1.38","5139","13978","5150","5111","5069","5139"],["30/01/2025","-0.62","5107","121109","5139","5103","5139","5107"],["02/02/2025","1.51","5184","7776","5198","5051","5107","5184"],["03/02/2025","-0.04","5182","19796","5184","5182","5184","5182"],["04/02/2025","2.26","5299","152417","5299","5125","5182","5299"],["05/02/2025","0.06","5302","556831","5370","5298","5299","5302"],["06/02/2025","-0.08","5298","199952","5313","5257","5302","5298"],["09/02/2025","-1.51","5218","19463","5283","5200","5298","5218"],["10/02/2025","0.65","5252","34818","5275","5205","5218","5252"],["11/02/2025","0.36","5271","157868","5272","5210","5252","5271"],["12/02/2025","-0.44","5248","15954","5269","5220","5271","5248"],["13/02/2025","-0.11","5242","120799","5303","5237","5248","5242"],["16/02/2025","-0.25","5229","60680","5242","5148","5242","5229"],["17/02/2025","-0.61","5197","83007","5211","5132","5229","5197"],["18/02/2025","-0.21","5186","50781","5237","5126","5197","5186"],["19/02/2025","-0.52","5159","1315887","5199","4961","5196","5159"],["20/02/2025","0.47","5183","15600","5190","5160","5190","5183"],["23/02/2025","-0.6","5152","52651","5190","5150","5190","5152"],["24/02/2025","-1.01","5100","640386","5173","5072","5152","5100"],["25/02/2025","0.16","5108","4649","5127","5098","5099","5108"],["26/02/2025","-0.31","5092","225496","5163","5051","5108","5092"],["27/02/2025","-0.1","5087","16786","5100","5069","5092","5087"],["02/03/2025","0.1","5092","15888","5107","5069","5087","5092"],["03/03/2025","1.08","5147","57575","5190","5092","5092","5147"],["04/03/2025","-2.76","5005","439272","5114","5000","5147","5005"],["05/03/2025","0","5005","250","5005","5005","5005","5005"],["06/03/2025","2","5105","311418","5105","4900","5005","5105"],["09/03/2025","-0.06","5102","103824","5238","5100","5105","5102"],["10/03/2025","-0.84","5059","48415","5100","4995","5102","5059"],["11/03/2025","-2.15","4950","3119","4951","4950","5059","4950"],["12/03/2025","0.97","4998","72649","5117","4900","4950","4998"],["13/03/2025","-0.32","4982","103652","5000","4950","4998","4982"],["17/03/2025","-0.04","4950","70409","4955","4900","4952","4950"],["18/03/2025","-1.13","4894","133836","4955","4850","4950","4894"],["19/03/2025","0.49","4918","32607","4989","4861","4894","4918"],["20/03/2025","-0.67","4885","73911","4888","4827","4918","4885"],["23/03/2025","-4.3","4675","106375","4802","4647","4885","4675"],["24/03/2025","0.32","4690","225192","4775","4662","4675","4690"],["25/03/2025","-0.87","4649","114721","4701","4620","4690","4649"],["26/03/2025","-0.06","4646","114061","4710","4600","4649","4646"],["30/03/2025","-0.3","4586","6237","4607","4507","4600","4586"],["31/03/2025","-2.46","4366","60088","4595","4361","4595","4366"],["01/04/2025","0.05","4368","181032","4370","4352","4366","4368"],["02/04/2025","0.05","4370","160655","4370","4310","4368","4370"],["03/04/2025","0.09","4374","28170","4432","4370","4370","4374"],["06/04/2025","0","4374","1050","4374","4374","4374","4374"],["07/04/2025","-2.24","4276","329841","4374","4246","4374","4276"],["08/04/2025","-0.37","4260","211468","4500","4260","4276","4260"],["09/04/2025","-1.27","4206","60274","4265","4141","4260","4206"],["10/04/2025","2.38","4306","56568","4320","4218","4206","4306"],["14/04/2025","0.05","4308","104206","4485","4250","4306","4308"],["15/04/2025","0.19","4316","15367","4360","4295","4308","4316"],["16/04/2025","-0.35","4301","2495","4316","4298","4316","4301"],["17/04/2025","3.46","4450","13884","4566","4310","4301","4450"],["20/04/2025","0.56","4475","1836","4660","4450","4450","4475"],["21/04/2025","1.94","4562","101490","4630","4475","4475","4562"],["22/04/2025","2.39","4671","10837","4691","4668","4562","4671"],["23/04/2025","2.31","4779","60402","4780","4690","4671","4779"],["24/04/2025","-0.8","4741","238605","4779","4683","4779","4741"],["27/04/2025","-0.04","4739","20426","4741","4683","4741","4739"],["28/04/2025","-1.08","4688","19219","4746","4683","4739","4688"],["29/04/2025","-0.17","4680","102978","4688","4600","4688","4680"],["04/05/2025","-1.26","4621","28605","4680","4456","4680","4621"],["05/05/2025","2.27","4726","43981","4760","4620","4621","4726"],["06/05/2025","-3.07","4581","310932","4639","4581","4726","4581"],["07/05/2025","-0.41","4562","42669","4687","4531","4581","4562"],["08/05/2025","0.59","4589","47206","4650","4531","4562","4589"],["11/05/2025","-0.04","4587","1743","4589","4581","4589","4587"],["12/05/2025","-0.46","4566","150593","4582","4560","4587","4566"],["13/05/2025","1.6","4639","7468","4682","4566","4566","4639"],["14/05/2025","1.12","4691","75161","4751","4673","4639","4691"],["15/05/2025","0.19","4700","295025","4720","4690","4691","4700"],["18/05/2025","0.04","4702","100530","4720","4687","4700","4702"],["19/05/2025","0.02","4703","94175","4754","4688","4702","4703"],["20/05/2025","-0.04","4701","31779","4703","4699","4703","4701"],["21/05/2025","0","4701","64162","4703","4689","4701","4701"],["22/05/2025","-0.34","4685","71994","4690","4604","4689","4685"],["25/05/2025","-0.15","4678","14971","4679","4678","4685","4678"],["26/05/2025","0.47","4700","2209","4700","4700","4678","4700"],["27/05/2025","7.43","5049","849653","5079","4700","4700","5049"],["28/05/2025","1.27","5113","215002","5150","5012","5049","5113"],["29/05/2025","-0.23","5101","127604","5134","5050","5113","5101"],["03/06/2025","0.04","5103","21281","5115","5058","5101","5103"],["04/06/2025","-0.53","5076","22539","5140","4980","5103","5076"],["05/06/2025","-0.1","4940","4890","4950","4910","4945","4940"],["08/06/2025","0.71","4975","1595","5040","4940","4940","4975"],["09/06/2025","-1.03","4924","89252","5000","4837","4975","4924"],["10/06/2025","-0.63","4893","179635","5001","4893","5000","4893"],["11/06/2025","-0.94","4847","23701","5277","4831","4893","4847"],["12/06/2025","0.35","4864","13669","5355","4820","4847","4864"],["15/06/2025","-0.1","4859","12439","4864","4754","4864","4859"],["16/06/2025","-0.35","4842","2857","4986","4756","4859","4842"],["17/06/2025","3.2","4997","9244","5000","4994","4842","4997"],["18/06/2025","-0.92","4951","82389","5100","4852","4997","4951"],["19/06/2025","-0.36","4933","43080","5000","4877","4951","4933"],["22/06/2025","2.59","5061","66960","5170","4934","4933","5061"],["23/06/2025","-0.1","5056","28266","5061","5014","5061","5056"],["24/06/2025","0.08","5060","132033","5150","5056","5056","5060"],["25/06/2025","-0.12","5054","44273","5150","4959","5150","5054"],["26/06/2025","0.06","5057","223266","5146","5053","5054","5057"],["29/06/2025","1.84","5150","190014","5150","5049","5057","5150"],["30/06/2025","1.13","5208","53763","5299","5092","5150","5208"],["01/07/2025","2.96","5362","163310","5499","5350","5208","5362"],["02/07/2025","0.02","5363","100398","5417","5250","5250","5363"],["03/07/2025","2.55","5500","686608","5500","5363","5363","5500"],["06/07/2025","-0.4","5478","138211","5600","5475","5500","5478"],["07/07/2025","1.24","5546","34272","5599","5482","5478","5546"],["08/07/2025","-2.67","5398","170309","5500","5380","5546","5398"],["09/07/2025","0.67","5434","622642","5538","5391","5398","5434"],["10/07/2025","2.32","5560","270309","5596","5536","5434","5560"],["13/07/2025","-0.49","5533","137513","5598","5412","5560","5533"],["14/07/2025","-0.67","5496","20883","5555","5263","5533","5496"],["15/07/2025","0","5496","5221","5496","5496","5496","5496"],["16/07/2025","0.07","5500","247870","5500","5400","5496","5500"],["17/07/2025","0","5500","348450","5559","5250","5500","5500"],["20/07/2025","1.93","5606","27694","5660","5483","5500","5606"],["21/07/2025","-0.29","5590","544055","5650","5464","5650","5590"],["22/07/2025","0.05","5593","368032","5637","5585","5618","5593"],["23/07/2025","0.93","5645","61133","5650","5610","5593","5645"],["24/07/2025","-0.11","5639","360315","5650","5639","5650","5639"],["27/07/2025","2.13","5759","79270","5780","5650","5639","5759"],["28/07/2025","-1.55","5670","207132","5759","5669","5680","5670"],["29/07/2025","1.08","5731","2121","5759","5637","5759","5731"],["30/07/2025","-1.68","5635","560517","5639","5502","5731","5635"],["31/07/2025","1.06","5695","72859","5698","5556","5635","5695"],["04/08/2025","-2.77","5537","28182","5649","5527","5695","5537"],["05/08/2025","-0.33","5519","34164","5537","5451","5537","5519"],["06/08/2025","-3.91","5303","67575","5350","5300","5519","5303"],["07/08/2025","-3.43","5121","26017","5320","5061","5303","5121"],["10/08/2025","1.86","5216","25089","5300","5121","5121","5216"],["11/08/2025","2.76","5360","48098","5481","5154","5216","5360"],["12/08/2025","-1.23","5294","832","5200","5200","5360","5294"],["13/08/2025","-1.42","5219","27606","5219","5218","5294","5219"],["14/08/2025","-1.4","5146","225369","5473","5080","5219","5146"],["17/08/2025","-0.76","5107","68906","5246","5061","5146","5107"],["18/08/2025","0","5107","44014","5310","5107","5310","5107"],["19/08/2025","-0.14","5100","2295","5100","5100","5107","5100"],["20/08/2025","-0.94","5052","17531","5106","5020","5100","5052"],["21/08/2025","-0.71","5016","23326","5052","5000","5052","5016"],["24/08/2025","-0.24","5004","372895","5100","5000","5100","5004"],["25/08/2025","0.04","5006","259448","5077","4999","5004","5006"],["26/08/2025","1.62","5087","27167","5100","5011","5006","5087"],["27/08/2025","0.18","5096","49487","5107","5045","5087","5096"],["28/08/2025","0.92","5143","681","5236","5236","5096","5143"],["31/08/2025","-0.08","4959","14232","4963","4953","4963","4959"],["01/09/2025","-2.16","4852","260050","4950","4811","4959","4852"],["02/09/2025","-0.14","4845","3198","4852","4841","4852","4845"],["03/09/2025","0.43","4866","37330","4950","4852","4845","4866"],["04/09/2025","-0.14","4859","45815","4889","4836","4866","4859"],["07/09/2025","1.77","4945","199953","4949","4859","4859","4945"],["08/09/2025","-0.04","4943","1285","4986","4920","4945","4943"],["09/09/2025","0.18","4952","6587","4986","4888","4986","4952"],["10/09/2025","0.67","4985","58890","4986","4959","4952","4985"],["11/09/2025","1.99","5084","81297","5087","5001","4985","5084"],["14/09/2025","-0.37","5065","450","5000","5000","5084","5065"],["15/09/2025","-0.69","5030","33050","5065","5000","5065","5030"],["16/09/2025","-0.83","4988","44856","5065","4910","5030","4988"],["17/09/2025","1.12","5044","13720","5098","4902","4988","5044"],["18/09/2025","-1.86","4950","39646","4994","4950","5044","4950"],["21/09/2025","-0.61","4920","73069","4950","4837","4950","4920"],["25/09/2025","0.04","4922","4184","5000","4880","4920","4922"],["28/09/2025","1.58","5000","162900","5000","5000","4922","5000"],["29/09/2025","0","5000","417806","5130","5000","5000","5000"],["30/09/2025","-0.1","4995","79802","5087","4950","5000","4995"],["05/10/2025","2.88","5139","18499","5169","5100","4995","5139"],["08/10/2025","0.58","5169","14887","5175","5150","5139","5169"],["09/10/2025","-0.17","5160","42054","5175","5108","5169","5160"],["12/10/2025","-1.28","5094","3159","5099","5043","5160","5094"],["15/10/2025","-0.26","5081","53220","5298","4950","5094","5081"],["16/10/2025","0.41","5102","45202","5147","5100","5081","5102"],["19/10/2025","-0.84","5059","66410","5126","5020","5102","5059"],["20/10/2025","0.45","5082","19769","5082","5082","5059","5082"],["21/10/2025","-1.55","5003","68912","5069","4980","5082","5003"],["22/10/2025","-0.02","5002","57978","5003","4998","5003","5002"],["23/10/2025","2.06","5105","11026","5265","5043","5002","5105"],["26/10/2025","0","5105","804424","5154","5105","5105","5105"],["27/10/2025","0.43","5127","51249","5283","5110","5105","5127"],["28/10/2025","0.23","5139","90126","5145","5130","5127","5139"],["29/10/2025","-1.44","5065","125534","5100","5052","5139","5065"],["30/10/2025","-0.26","5052","54001","5138","5049","5065","5052"],["02/11/2025","-0.79","5012","12830","5052","4955","5052","5012"],["03/11/2025","-0.24","5000","104201","5050","4967","5012","5000"],["04/11/2025","-0.42","4979","203268","5004","4950","5000","4979"],["05/11/2025","-0.34","4962","50836","4982","4743","4979","4962"],["06/11/2025","-1.23","4901","290274","4964","4885","4962","4901"],["09/11/2025","0.65","4933","66661","4940","4900","4900","4933"],["10/11/2025","-0.65","4901","73426","4905","4852","4933","4901"],["11/11/2025","-1.18","4843","88348","4939","4800","4860","4843"],["12/11/2025","0.14","4850","15327","4877","4843","4843","4850"],["13/11/2025","0.16","4858","56767","4940","4825","4850","4858"],["16/11/2025","-0.58","4830","540073","4850","4771","4858","4830"],["17/11/2025","-0.62","4800","212492","4850","4762","4830","4800"],["18/11/2025","-1.56","4725","74419","4823","4600","4800","4725"],["19/11/2025","0.23","4736","35838","4851","4679","4681","4736"],["20/11/2025","2.07","4834","42835","4851","4789","4736","4834"],["23/11/2025","0.19","4843","2712","4858","4791","4834","4843"],["24/11/2025","0.47","4866","3844","4926","4843","4843","4866"],["25/11/2025","-1.4","4798","119977","4851","4791","4866","4798"],["26/11/2025","0","4798","167261","4860","4790","4798","4798"],["27/11/2025","-0.17","4790","73571","4823","4750","4798","4790"],["30/11/2025","0.56","4817","5829","4861","4800","4790","4817"],["01/12/2025","-0.29","4803","26512","4859","4750","4817","4803"],["02/12/2025","2.24","4788","79760","4823","4606","4683","4788"],["03/12/2025","-0.61","4759","51640","4804","4699","4788","4759"],["04/12/2025","3.13","4908","36218","5000","4819","4759","4908"],["07/12/2025","0.33","4924","31221","4950","4899","4908","4924"],["08/12/2025","-0.41","4904","65262","5014","4845","4924","4904"],["09/12/2025","0","4904","42459","4905","4821","4904","4904"],["10/12/2025","1.43","4974","81077","5031","4887","4904","4974"],["11/12/2025","10.57","5500","11973222","5500","4940","4974","5500"],["14/12/2025","-2.27","5375","118720","5500","5320","5500","5375"],["15/12/2025","1","5429","71613","5500","5350","5375","5429"],["16/12/2025","-2.19","5310","95084","5497","5310","5497","5310"],["17/12/2025","1.41","5385","6354","5397","5358","5310","5385"],["18/12/2025","-1.39","5310","384491","5397","5310","5385","5310"],["21/12/2025","-0.3","5294","14559","5310","5250","5310","5294"],["22/12/2025","-0.83","5250","103123","5295","5173","5294","5250"],["23/12/2025","-1.85","5153","93021","5173","5101","5250","5153"],["24/12/2025","1.47","5229","17257","5288","5181","5153","5229"],["25/12/2025","0.8","5271","27303","5295","5255","5229","5271"],["28/12/2025","-0.17","5262","10630","5291","5200","5271","5262"],["29/12/2025","-0.55","5233","127474","5262","5200","5262","5233"],["30/12/2025","0.55","5262","12260","5262","5220","5233","5262"],["31/12/2025","-0.36","5243","119043","5244","5220","5220","5243"],["01/01/2026","1.64","5329","4690","5329","5329","5243","5329"],["05/01/2026","0","5329","62558","5329","5324","5329","5329"],["06/01/2026","-1.71","5238","41084","5329","5199","5329","5238"],["07/01/2026","0","5238","21266","5312","5235","5238","5238"],["08/01/2026","-0.17","5229","151323","5239","5199","5238","5229"],["12/01/2026","-1.66","5150","71065","5207","5099","5237","5150"],["13/01/2026","0.45","5173","10708","5184","5151","5150","5173"],["14/01/2026","-0.43","5151","6388","5173","5111","5173","5151"],["15/01/2026","-0.37","5132","3233","5175","5107","5151","5132"],["19/01/2026","-0.47","5096","12536","5100","5069","5120","5096"],["20/01/2026","-2.86","4950","67262","5020","4933","5096","4950"],["21/01/2026","-0.02","4949","254717","4981","4933","4950","4949"],["22/01/2026","0.04","4951","394101","4955","4920","4949","4951"],["26/01/2026","-2.62","4826","96945","4877","4806","4956","4826"],["27/01/2026","-0.17","4818","86814","4860","4781","4860","4818"],["28/01/2026","0","4818","1385292","4819","4771","4818","4818"],["29/01/2026","0.31","4833","34314","4877","4770","4818","4833"],["02/02/2026","-0.58","4783","23674","4810","4750","4811","4783"],["03/02/2026","0.23","4794","66306","4800","4737","4783","4794"],["04/02/2026","-1.63","4716","20371","4799","4710","4799","4716"],["05/02/2026","-1.23","4658","107050","4715","4632","4716","4658"],["09/02/2026","2.43","4771","25479","4788","4726","4658","4771"],["10/02/2026","0.52","4796","54963","4914","4766","4771","4796"],["11/02/2026","3.9","4983","22572","4995","4950","4796","4983"],["12/02/2026","-1.02","4932","37335","5010","4850","4983","4932"],["16/02/2026","1.03","4983","27505","5036","4839","4932","4983"],["17/02/2026","0.22","4994","57556","4995","4900","4983","4994"],["18/02/2026","-0.9","4949","15985","4950","4830","4994","4949"],["19/02/2026","-3.23","4789","465109","4995","4630","4949","4789"],["23/02/2026","-1.07","4698","20154","4740","4637","4749","4698"],["24/02/2026","-0.06","4695","59825","4800","4670","4698","4695"],["25/02/2026","-2.49","4578","182634","4700","4520","4695","4578"],["26/02/2026","-2.21","4477","146578","4549","4447","4578","4477"],["02/03/2026","3.29","4646","39153","4665","4500","4498","4646"],["04/03/2026","-0.88","4605","235006","4690","4600","4646","4605"],["05/03/2026","2.93","4740","45786","4831","4661","4605","4740"],["09/03/2026","-0.23","4689","36297","4700","4680","4700","4689"],["10/03/2026","0.04","4691","198405","4718","4610","4689","4691"],["11/03/2026","-0.75","4656","57040","4699","4610","4691","4656"],["12/03/2026","-0.86","4616","43620","4660","4610","4656","4616"],["16/03/2026","-2.55","4434","161498","4549","4400","4550","4434"],["17/03/2026","0.23","4444","13288","4506","4425","4434","4444"],["18/03/2026","1.44","4508","6672","4546","4490","4444","4508"],["19/03/2026","-3.19","4364","44123","4411","4302","4508","4364"],["23/03/2026","-1.04","4363","155320","4400","4310","4409","4363"],["24/03/2026","-0.96","4321","36570","4363","4300","4363","4321"],["25/03/2026","0","4321","53925","4350","4165","4321","4321"],["26/03/2026","0.51","4343","112158","4400","4321","4321","4343"],["30/03/2026","-1.31","4205","194477","4400","4205","4300","4205"],["31/03/2026","-0.26","4194","268082","4401","4190","4205","4194"],["06/04/2026","2.29","4157","41032","4886","3800","4064","4157"],["09/04/2026","6.01","4407","17145","4446","4158","4157","4407"],["13/04/2026","-0.98","4356","11413","4357","4356","4357","4356"],["14/04/2026","0.11","4361","21148","4400","4350","4356","4361"],["15/04/2026","-3","4230","176649","4293","4229","4361","4230"],["16/04/2026","0","4230","181482","4230","4213","4230","4230"],["20/04/2026","-0.64","4180","122729","4210","4147","4207","4180"],["23/04/2026","-0.33","4166","103082","4181","4160","4180","4166"],["27/04/2026","-0.69","4171","123235","4252","4170","4200","4171"],["28/04/2026","1.44","4231","21368","4410","4171","4171","4231"],["29/04/2026","0.02","4232","14812","4234","4231","4231","4232"],["30/04/2026","0.26","4243","19094","4334","4186","4232","4243"],["04/05/2026","-0.12","4317","84517","4320","4285","4322","4317"],["05/05/2026","-0.19","4309","30510","4325","4300","4317","4309"],["06/05/2026","-0.19","4301","37163","4320","4280","4309","4301"],["07/05/2026","-0.37","4285","123494","4301","4277","4301","4285"],["11/05/2026","-4.04","4252","23261","4431","4210","4431","4252"],["12/05/2026","1.18","4302","120361","4350","4200","4252","4302"],["13/05/2026","-2.35","4201","22475","4203","4200","4302","4201"],["14/05/2026","0","4201","42","4201","4201","4201","4201"],["18/05/2026","-4.25","4032","544335","4226","4021","4211","4032"],["19/05/2026","-0.82","3999","142819","4050","3951","4032","3999"],["20/05/2026","-0.53","3978","17064","3999","3950","3999","3978"],["25/05/2026","-3.09","3855","201993","3999","3801","3978","3855"],["26/05/2026","1.58","3916","27487","3939","3905","3855","3916"],["27/05/2026","0.49","3935","33500","3947","3906","3916","3935"],["28/05/2026","2.9","4049","84063","4299","3930","3935","4049"],["01/06/2026","-4.34","3925","119834","4103","3901","4103","3925"],["02/06/2026","-0.33","3912","6455","3928","3895","3925","3912"],["03/06/2026","-0.31","3900","205961","3975","3895","3912","3900"],["04/06/2026","1.74","3968","19048","4291","3834","3900","3968"],["08/06/2026","-0.86","3805","53724","3858","3750","3800","3805"],["09/06/2026","-0.13","3800","234048","3900","3800","3805","3800"],["10/06/2026","-0.63","3776","242176","3800","3701","3800","3776"],["11/06/2026","-0.79","3746","176822","3801","3687","3776","3746"],["15/06/2026","-1.56","3660","176341","3851","3644","3718","3660"],["16/06/2026","-0.14","3655","139511","3701","3597","3660","3655"],["17/06/2026","0.14","3660","252647","3798","3575","3655","3660"],["18/06/2026","1.07","3699","199026","3700","3601","3660","3699"],["22/06/2026","-1.24","3736","52573","3800","3687","3783","3736"],["23/06/2026","-1.95","3663","467538","3692","3631","3736","3663"],["24/06/2026","-0.87","3631","362710","3655","3630","3663","3631"],["25/06/2026","-0.85","3600","169591","3631","3597","3631","3600"],["29/06/2026","-1.24","3509","682716","3632","3480","3553","3509"],["30/06/2026","-0.63","3487","704023","3568","3369","3509","3487"],["01/07/2026","0.09","3490","328477","3520","3420","3487","3490"],["02/07/2026","-0.34","3478","106972","3525","3470","3490","3478"],["06/07/2026","-0.34","3475","877530","3522","3438","3487","3475"],["07/07/2026","-1.06","3438","1341983","3490","3417","3475","3438"],["08/07/2026","-0.26","3429","35115","3438","3425","3438","3429"],["09/07/2026","-0.26","3420","634160","3474","3403","3474","3420"],["13/07/2026","1.21","3441","272434","3481","3400","3400","3441"],["14/07/2026","1.39","3489","37632","3499","3450","3441","3489"],["15/07/2026","0","3489","720690","3500","3469","3500","3489"],["16/07/2026","-0.23","3481","283427","3497","3437","3489","3481"],["20/07/2026","0.06","3496","355382","3498","3380","3494","3496"],["21/07/2026","-0.03","3495","133565","3496","3487","3496","3495"],["22/07/2026","-0.06","3493","197658","3543","3441","3498","3493"],["27/07/2026","0.29","3503","97793","3630","3428","3493","3503"],["28/07/2026","3.03","3609","61634","3690","3496","3503","3609"],["29/07/2026","1.08","3648","17327","3677","3600","3609","3648"],["30/07/2026","0","3648","36","3648","3648","3648","3648"],["03/08/2026","1","3624","71410","3700","3525","3588","3624"],["04/08/2026","-2.35","3539","101302","3699","3485","3624","3539"],["05/08/2026","-0.82","3510","119422","3700","3485","3700","3510"],["06/08/2026","-0.43","3495","11918","3495","3495","3510","3495"],["10/08/2026","0.11","3499","5108","3500","3401","3495","3499"],["11/08/2026","0.03","3500","957770","3500","3499","3499","3500"],["12/08/2026","0.83","3529","716","3605","3500","3500","3529"],["13/08/2026","2.01","3600","3672","3600","3600","3529","3600"],["17/08/2026","-2.89","3496","21258","3600","3422","3600","3496"],["18/08/2026","0.09","3499","62576","3499","3475","3496","3499"],["19/08/2026","1.86","3564","24696","3618","3521","3499","3564"],["20/08/2026","-0.34","3552","7425","3700","3551","3564","3552"],["24/08/2026","1.18","3593","28887","3616","3551","3551","3593"],["25/08/2026","0","3593","93453","3593","3570","3593","3593"],["26/08/2026","-0.06","3591","7865","3593","3586","3593","3591"],["27/08/2026","-0.11","3587","12879","3590","3449","3591","3587"],["31/08/2026","0.92","3620","63125","3818","3563","3587","3620"],["01/09/2026","3.26","3645","18590","3700","3530","3530","3645"]]

רימוני

מספר נייר1080456סימולרמניISINIL0010804560

קרנות נאמנות שמחזיקות בנייר

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים