נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["20/07/2016","-1.8","1224.675","79086","1480","1460","1498","1471"],["21/07/2016","0.88","1235.498","25367","1486","1480","1471","1484"],["24/07/2016","0","1235.498","0","1484","1484","1484","1484"],["25/07/2016","1.15","1249.6512","122274","1550","1500","1484","1501"],["26/07/2016","2.66","1282.9531","35190","1570","1533","1501","1541"],["27/07/2016","2.08","1309.5945","13478","1595","1557","1541","1573"],["28/07/2016","1.72","1332.0733","137852","1600","1589","1573","1600"],["31/07/2016","-1.25","1315.4224","182657","1581","1580","1600","1580"],["01/08/2016","0","1315.4224","200802","1580","1517","1580","1580"],["02/08/2016","-0.06","1314.5899","20764","1579","1579","1580","1579"],["03/08/2016","-1.33","1297.1064","16624","1558","1558","1579","1558"],["04/08/2016","0","1297.1064","78132","1558","1542","1558","1558"],["07/08/2016","-0.51","1290.446","38798","1590","1550","1558","1550"],["08/08/2016","1.81","1313.7573","951","1612","1612","1550","1578"],["09/08/2016","-0.63","1305.4318","302","1511","1511","1578","1568"],["10/08/2016","0.77","1315.4224","363802","1615","1579","1568","1580"],["11/08/2016","0","1315.4224","1232","1580","1580","1580","1580"],["15/08/2016","0","1315.4224","167400","1580","1508","1508","1580"],["16/08/2016","0","1315.4224","227446","1580","1575","1580","1580"],["17/08/2016","0","1315.4224","67300","1599","1570","1580","1580"],["18/08/2016","2.78","1352.0544","15900","1640","1620","1580","1624"],["21/08/2016","0","1352.0544","50149","1624","1624","1624","1624"],["22/08/2016","-3.02","1311.2597","9483","1618","1575","1624","1575"],["23/08/2016","0","1311.2597","394","1575","1575","1575","1575"],["24/08/2016","0","1311.2597","173","1575","1575","1575","1575"],["25/08/2016","0","1311.2597","0","1575","1575","1575","1575"],["28/08/2016","-0.13","1309.5945","3413","1573","1572","1575","1573"],["29/08/2016","-0.51","1302.9343","70347","1565","1562","1573","1565"],["30/08/2016","-0.58","1295.4412","47596","1574","1520","1520","1556"],["31/08/2016","1.16","1310.4272","2125","1574","1574","1556","1574"],["01/09/2016","0.13","1312.0922","364","1583","1583","1574","1576"],["04/09/2016","0","1312.0922","10859","1576","1576","1576","1576"],["05/09/2016","0","1312.0922","993","1576","1576","1576","1576"],["06/09/2016","-1.52","1292.1111","29637","1575","1550","1576","1552"],["07/09/2016","0","1292.1111","869","1551","1551","1552","1552"],["08/09/2016","-0.13","1290.446","25932","1550","1550","1552","1550"],["11/09/2016","-1.94","1265.4697","45254","1521","1520","1550","1520"],["12/09/2016","-0.86","1254.6466","58412","1549","1500","1520","1507"],["13/09/2016","-3.78","1207.1914","645376","1507","1450","1507","1450"],["14/09/2016","-2.14","1181.3824","243501","1467","1414","1450","1419"],["15/09/2016","-0.21","1178.8849","42611","1518","1410","1518","1416"],["18/09/2016","0","1178.8849","0","1416","1416","1416","1416"],["19/09/2016","-0.85","1168.8944","320588","1417","1392","1392","1404"],["20/09/2016","1.78","1189.7079","19814","1484","1427","1484","1429"],["21/09/2016","2.45","1218.8471","5007","1484","1463","1429","1464"],["22/09/2016","1.37","1235.498","9871","1485","1484","1464","1484"],["25/09/2016","-2.02","1210.5216","263939","1465","1454","1484","1454"],["26/09/2016","-1.65","1190.5405","607195","1440","1430","1454","1430"],["27/09/2016","0.56","1197.2009","5750","1449","1426","1430","1438"],["28/09/2016","0.28","1200.531","9345","1449","1419","1438","1442"],["29/09/2016","-0.83","1190.5405","260890","1443","1422","1442","1430"],["05/10/2016","0","1190.5405","3804","1450","1430","1450","1430"],["06/10/2016","0","1190.5405","19863","1430","1430","1430","1430"],["09/10/2016","2.03","1214.6843","81801","1470","1445","1430","1459"],["10/10/2016","0","1214.6843","19244","1459","1459","1459","1459"],["13/10/2016","-0.27","1211.3542","1068512","1489","1448","1459","1455"],["18/10/2016","-0.07","1210.5216","4013","1490","1454","1490","1454"],["19/10/2016","0.55","1217.1819","2968","1462","1451","1454","1462"],["20/10/2016","0","1217.1819","380","1485","1461","1485","1462"],["25/10/2016","0","1217.1819","4605","1462","1462","1462","1462"],["26/10/2016","-0.14","1215.5169","4730","1460","1460","1462","1460"],["27/10/2016","2.67","1247.9861","16383","1500","1498","1460","1499"],["30/10/2016","-0.47","1242.1584","99857","1500","1490","1499","1492"],["31/10/2016","-0.34","1237.9956","6498","1487","1487","1492","1487"],["01/11/2016","0.4","1242.9909","15024","1500","1485","1487","1493"],["02/11/2016","0.54","1249.6512","16298","1509","1500","1493","1501"],["03/11/2016","3.06","1287.9484","87384","1549","1530","1501","1547"],["06/11/2016","0.84","1298.7715","66708","1566","1560","1547","1560"],["07/11/2016","2.95","1337.0686","126335","1635","1570","1560","1606"],["08/11/2016","-0.56","1329.5757","13016","1606","1593","1606","1597"],["09/11/2016","-0.88","1317.92","2723","1597","1580","1597","1583"],["10/11/2016","1.33","1335.4035","1294","1617","1617","1583","1604"],["13/11/2016","0.12","1337.0686","211","1621","1621","1604","1606"],["14/11/2016","0.37","1342.0638","6752","1626","1610","1606","1612"],["15/11/2016","-0.37","1337.0686","64297","1639","1591","1612","1606"],["16/11/2016","1.12","1352.0544","1742","1628","1628","1606","1624"],["17/11/2016","0.12","1353.7196","652","1630","1630","1624","1626"],["20/11/2016","0","1353.7196","114","1626","1626","1626","1626"],["21/11/2016","-0.43","1347.8916","1308","1615","1615","1626","1619"],["22/11/2016","-0.99","1334.5709","171922","1603","1603","1619","1603"],["23/11/2016","0.94","1347.0591","1527","1624","1624","1603","1618"],["24/11/2016","0.49","1353.7196","933","1639","1618","1618","1626"],["27/11/2016","0","1353.7196","195","1626","1626","1626","1626"],["28/11/2016","-4.61","1291.2786","32113","1626","1540","1626","1551"],["29/11/2016","1.35","1308.762","10561","1600","1567","1551","1572"],["30/11/2016","-0.13","1307.097","37648","1575","1567","1572","1570"],["01/12/2016","7.13","1400.342","119766","1719","1590","1570","1682"],["04/12/2016","2.44","1434.4764","102664","1757","1682","1682","1723"],["05/12/2016","-0.35","1429.4811","102517","1725","1715","1723","1717"],["06/12/2016","-0.12","1427.8162","141156","1722","1700","1715","1715"],["07/12/2016","-0.64","1418.6581","345565","1710","1700","1715","1704"],["08/12/2016","0","1418.6581","351371","1722","1699","1704","1704"],["11/12/2016","0.41","1424.4859","50813","1720","1704","1704","1711"],["12/12/2016","-0.64","1415.3279","176987","1700","1700","1711","1700"],["13/12/2016","0","1415.3279","459","1700","1700","1700","1700"],["14/12/2016","0","1415.3279","238","1700","1700","1700","1700"],["15/12/2016","-2.41","1381.1935","37483","1700","1612","1700","1659"],["18/12/2016","-0.12","1379.5284","512","1657","1649","1657","1657"],["19/12/2016","-3.86","1326.2454","289498","1656","1555","1656","1593"],["20/12/2016","-0.94","1313.7573","19674","1655","1573","1593","1578"],["21/12/2016","3.3","1357.0496","1441","1657","1656","1578","1630"],["22/12/2016","-1.1","1342.0638","59351","1658","1610","1630","1612"],["25/12/2016","-0.31","1337.9011","429","1612","1585","1612","1607"],["26/12/2016","0.68","1347.0591","117531","1678","1599","1607","1618"],["27/12/2016","-0.62","1338.7337","8378","1620","1578","1618","1608"],["28/12/2016","1.12","1353.7196","7820","1630","1608","1608","1626"],["29/12/2016","5.1","1422.8208","622945","1712","1626","1626","1709"],["01/01/2017","2.34","1456.1226","22749","1750","1738","1750","1749"],["02/01/2017","3.26","1503.5777","172872","1806","1750","1750","1806"],["03/01/2017","0.55","1511.9032","74341","1831","1810","1806","1816"],["04/01/2017","3.69","1567.6838","260938","1935","1839","1816","1883"],["05/01/2017","1.01","1583.5021","30831","1920","1812","1812","1902"],["08/01/2017","-2.73","1540.2097","69066","1870","1850","1902","1850"],["09/01/2017","1.41","1561.856","74950","1890","1850","1850","1876"],["10/01/2017","-0.85","1548.5352","42008","1869","1855","1876","1860"],["11/01/2017","1.83","1576.8418","31851","1908","1868","1860","1894"],["12/01/2017","1.9","1606.8134","25655","1947","1917","1947","1930"],["15/01/2017","-0.41","1600.153","76097","1934","1915","1934","1922"],["16/01/2017","0","1600.153","75875","1932","1915","1922","1922"],["17/01/2017","0.36","1605.9808","24926","1934","1907","1922","1929"],["18/01/2017","0.31","1610.9762","200182","1936","1930","1929","1935"],["19/01/2017","0","1610.9762","5728","1935","1935","1935","1935"],["22/01/2017","-1.03","1594.3253","32494","1930","1901","1935","1915"],["23/01/2017","-1.78","1566.0187","64690","1921","1874","1921","1881"],["24/01/2017","1.12","1583.5021","11961","1908","1900","1881","1902"],["25/01/2017","0.84","1596.8229","47567","1941","1830","1830","1918"],["26/01/2017","0.31","1601.8181","30021","1925","1924","1918","1924"],["29/01/2017","1.92","1632.6224","127225","1975","1926","1924","1961"],["30/01/2017","0.82","1645.9431","3894","1980","1966","1961","1977"],["31/01/2017","-0.35","1640.1153","50094","1989","1946","1977","1970"],["01/02/2017","-3.15","1588.4975","16542","1968","1876","1970","1908"],["02/02/2017","4.45","1659.2638","189311","2020","1951","1908","1993"],["05/02/2017","0","1659.2638","136724","2019","1970","1993","1993"],["06/02/2017","1.35","1681.7426","264975","2020","1994","1993","2020"],["07/02/2017","0.05","1682.5751","133163","2038","2020","2020","2021"],["08/02/2017","1.68","1710.8817","167409","2100","2020","2020","2055"],["09/02/2017","4.14","1781.648","1763674","2140","2057","2055","2140"],["12/02/2017","0.19","1784.9783","2665635","2200","2124","2140","2144"],["13/02/2017","-1.26","1762.4995","259638","2149","2100","2100","2117"],["14/02/2017","-0.85","1747.5136","121770","2137","2090","2117","2099"],["15/02/2017","-0.62","1736.6905","96918","2101","2065","2099","2086"],["16/02/2017","-0.34","1730.8628","134354","2146","2053","2086","2079"],["19/02/2017","0.1","1732.5278","20078","2083","2080","2079","2081"],["20/02/2017","0.48","1740.8533","51862","2140","2059","2080","2091"],["21/02/2017","-0.81","1726.7001","238344","2149","2064","2091","2074"],["22/02/2017","1.49","1752.509","279467","2119","2072","2074","2105"],["23/02/2017","-1.71","1722.5373","115744","2156","2051","2105","2069"],["26/02/2017","-0.77","1709.2165","67492","2065","2042","2069","2053"],["27/02/2017","0","1709.2165","1456769","2101","2050","2053","2053"],["28/02/2017","1.95","1742.5183","162563","2135","2053","2053","2093"],["01/03/2017","3.82","1809.1221","209935","2188","2133","2093","2173"],["02/03/2017","0.69","1821.6104","207511","2300","2180","2180","2188"],["05/03/2017","2.7","1870.7304","103188","2297","2190","2188","2247"],["06/03/2017","-0.4","1863.2376","217913","2300","2210","2247","2238"],["07/03/2017","0.04","1864.0701","117490","2297","2239","2238","2239"],["08/03/2017","0.36","1870.7304","176936","2275","2239","2239","2247"],["09/03/2017","-0.53","1860.74","41727","2236","2225","2247","2235"],["13/03/2017","0.13","1863.2376","39367","2259","2230","2235","2238"],["14/03/2017","1.83","1897.3718","65453","2300","2217","2238","2279"],["15/03/2017","-0.22","1893.2091","38891","2280","2248","2279","2274"],["16/03/2017","-1.45","1865.7352","42497","2274","2195","2274","2241"],["19/03/2017","-1.07","1845.754","94699","2275","2206","2275","2217"],["20/03/2017","1.08","1865.7352","569147","2275","2217","2217","2241"],["21/03/2017","-0.54","1855.7446","31269","2247","2225","2241","2229"],["22/03/2017","0.85","1871.563","11442","2259","2222","2229","2248"],["23/03/2017","2.62","1920.6833","56936","2318","2228","2248","2307"],["26/03/2017","2.51","1968.9709","76234","2390","2334","2307","2365"],["27/03/2017","0","1968.9709","32453","2388","2321","2365","2365"],["28/03/2017","0","1968.9709","16555","2365","2365","2365","2365"],["29/03/2017","1.01","1988.952","86061","2390","2365","2365","2389"],["30/03/2017","-0.75","1973.9661","149397","2390","2346","2389","2371"],["02/04/2017","0.34","1980.6265","123304","2390","2361","2371","2379"],["03/04/2017","-0.29","1974.7986","17032","2385","2307","2385","2372"],["04/04/2017","0.3","1980.6265","72487","2390","2338","2372","2379"],["05/04/2017","0.13","1983.1241","224160","2390","2370","2373","2382"],["06/04/2017","0.34","1989.7845","297780","2399","2350","2399","2390"],["09/04/2017","-0.29","1983.9567","8670554","2390","2354","2390","2383"],["12/04/2017","0.29","1989.7845","4374","2390","2390","2383","2390"],["13/04/2017","-0.5","1979.794","43762","2389","2357","2390","2378"],["18/04/2017","7.19","2122.1592","711578","2611","2399","2399","2549"],["19/04/2017","-3.22","2053.8905","553151","2580","2445","2549","2467"],["20/04/2017","-1.78","2017.2585","479715","2467","2393","2445","2423"],["23/04/2017","-1.2","1993.1148","47874","2439","2353","2423","2394"],["24/04/2017","-0.29","1987.2868","224678","2417","2385","2394","2387"],["25/04/2017","0.46","1996.4448","22759","2400","2396","2387","2398"],["26/04/2017","2.17","2039.7373","64870","2490","2432","2398","2450"],["27/04/2017","0.78","2055.5556","130737","2490","2450","2450","2469"],["30/04/2017","0.24","2060.5509","20120","2490","2467","2490","2475"],["03/05/2017","-1.45","2030.5792","89059","2470","2439","2475","2439"],["04/05/2017","0.21","2034.742","96466","2450","2428","2439","2444"],["07/05/2017","1.31","2061.3835","693778","2549","2445","2450","2476"],["08/05/2017","0.77","2077.2019","181689","2570","2467","2476","2495"],["09/05/2017","0.08","2078.8669","181222","2573","2487","2495","2497"],["10/05/2017","-0.24","2073.8716","130464","2560","2470","2497","2491"],["11/05/2017","-0.04","2073.0391","66905","2490","2459","2491","2490"],["14/05/2017","0.32","2079.6995","54922","2529","2485","2490","2498"],["15/05/2017","-1.48","2048.8953","37808","2485","2455","2485","2461"],["16/05/2017","2.03","2090.5225","304559","2570","2497","2461","2511"],["17/05/2017","1.04","2112.1687","689470","2582","2515","2511","2537"],["18/05/2017","-0.59","2099.6805","188335","2528","2470","2537","2522"],["21/05/2017","0.99","2120.4942","324374","2608","2536","2522","2547"],["22/05/2017","-1.22","2094.6852","137047","2591","2496","2547","2516"],["23/05/2017","0.68","2108.8386","46435","2543","2515","2516","2533"],["24/05/2017","1.18","2133.8149","130134","2608","2560","2608","2563"],["25/05/2017","1.6","2167.9493","386544","2746","2572","2608","2604"],["28/05/2017","2.88","2230.3902","116936","2739","2605","2604","2679"],["29/05/2017","0.49","2241.2133","298637","2746","2612","2679","2692"],["01/06/2017","0.3","2247.8737","261399","2700","2588","2692","2700"],["04/06/2017","-0.3","2241.2133","233673","2740","2675","2740","2692"],["05/06/2017","-0.41","2232.0554","221130","2701","2675","2692","2681"],["06/06/2017","-0.6","2218.7346","134175","2666","2639","2666","2665"],["07/06/2017","2.59","2276.1803","118324","2740","2697","2665","2734"],["08/06/2017","0.69","2291.9986","119734","2792","2729","2734","2753"],["11/06/2017","0.36","2300.3241","10252","2790","2760","2790","2763"],["12/06/2017","-1.27","2271.185","21875","2758","2716","2763","2728"],["13/06/2017","-0.07","2269.5199","2999","2726","2726","2728","2726"],["14/06/2017","-0.26","2263.6921","105993","2726","2718","2726","2719"],["15/06/2017","0.22","2268.6874","98268","2751","2687","2719","2725"],["18/06/2017","-0.77","2251.2039","103089","2731","2671","2725","2704"],["19/06/2017","-0.18","2247.0411","100883","2753","2688","2700","2699"],["20/06/2017","0.63","2261.1944","45045","2752","2699","2699","2716"],["21/06/2017","-0.33","2253.7015","7687","2715","2688","2716","2707"],["22/06/2017","-0.3","2247.0411","75583","2701","2672","2700","2699"],["25/06/2017","-2","2202.0837","292019","2671","2639","2670","2645"],["26/06/2017","-0.23","2197.0884","23438","2640","2639","2645","2639"],["27/06/2017","-0.68","2182.1026","27047","2630","2594","2639","2621"],["28/06/2017","-3.4","2108.006","280639","2594","2495","2621","2532"],["29/06/2017","1.11","2131.3173","102792","2599","2531","2532","2560"],["02/07/2017","-1.17","2106.3409","30870","2579","2503","2560","2530"],["03/07/2017","-3.12","2040.5699","302046","2500","2391","2500","2451"],["04/07/2017","-0.73","2025.584","148534","2475","2421","2475","2433"],["05/07/2017","2.96","2085.5273","167679","2515","2433","2433","2505"],["06/07/2017","-0.12","2083.0296","103239","2515","2455","2505","2502"],["09/07/2017","-0.44","2073.8716","417","2450","2450","2502","2491"],["10/07/2017","-2.33","2025.584","83072","2451","2400","2491","2433"],["11/07/2017","4.15","2109.6711","263900","2540","2388","2433","2534"],["12/07/2017","0.08","2111.3361","53998","2540","2489","2540","2536"],["13/07/2017","0.12","2113.8338","23000","2539","2538","2536","2539"],["16/07/2017","0","2113.8338","28544","2540","2539","2539","2539"],["17/07/2017","0","2113.8338","0","2539","2539","2539","2539"],["18/07/2017","0","2113.8338","229","2539","2539","2539","2539"],["19/07/2017","-1.89","2073.8716","57899","2500","2403","2539","2491"],["20/07/2017","0.4","2082.1971","145242","2509","2487","2491","2501"],["23/07/2017","-1.68","2047.2301","93760","2528","2432","2501","2459"],["24/07/2017","-0.04","2046.3977","152710","2458","2423","2432","2458"],["25/07/2017","-0.61","2033.9094","31639","2449","2440","2458","2443"],["26/07/2017","3.07","2096.3504","448872","2525","2474","2443","2518"],["27/07/2017","0.08","2098.0155","85250","2527","2490","2518","2520"],["30/07/2017","0.32","2104.6759","160619","2529","2510","2510","2528"],["31/07/2017","-1.78","2067.2113","161576","2515","2471","2528","2483"],["02/08/2017","-1.29","2040.5699","199317","2460","2428","2483","2451"],["03/08/2017","0.78","2056.3882","226846","2475","2447","2452","2470"],["06/08/2017","0.16","2059.7183","37087","2488","2388","2488","2474"],["07/08/2017","-0.12","2057.2208","16384","2477","2458","2474","2471"],["08/08/2017","-3.72","1980.6265","312889","2470","2343","2470","2379"],["09/08/2017","-1.22","1956.4827","37489","2360","2348","2379","2350"],["10/08/2017","-6.77","1824.1079","333575","2240","2180","2350","2191"],["13/08/2017","-3.83","1754.1741","537679","2164","2088","2160","2107"],["14/08/2017","0.43","1761.667","320907","2135","2105","2107","2116"],["15/08/2017","-1.42","1736.6905","551595","2117","2082","2116","2086"],["16/08/2017","-0.05","1735.8581","373818","2100","2078","2086","2085"],["17/08/2017","0.96","1752.509","22778","2127","2090","2085","2105"],["20/08/2017","1.05","1770.825","4360","2128","2105","2105","2127"],["21/08/2017","0.05","1771.6575","66996","2129","2122","2127","2128"],["22/08/2017","0.85","1786.6434","28285","2147","2145","2128","2146"],["23/08/2017","0","1786.6412","53224","2098","2094","2094","2094"],["24/08/2017","1.15","1807.1185","23125","2121","2094","2094","2118"],["27/08/2017","0","1807.1185","5487","2119","2118","2118","2118"],["28/08/2017","2.27","1848.0731","22029","2222","2141","2118","2166"],["29/08/2017","7.2","1981.1752","146959","2348","2144","2166","2322"],["30/08/2017","2.2","2024.6895","80208","2399","2310","2322","2373"],["31/08/2017","0.72","2039.1942","32308","2396","2370","2373","2390"],["03/09/2017","-0.59","2027.2491","14231","2398","2294","2390","2376"],["04/09/2017","3.79","2104.0388","297623","2489","2398","2376","2466"],["05/09/2017","-1.05","2081.8552","171114","2540","2405","2466","2440"],["06/09/2017","-0.04","2081.0019","43951","2467","2413","2440","2439"],["07/09/2017","1.39","2110.0114","219962","2485","2409","2439","2473"],["10/09/2017","1.58","2143.2869","34862","2542","2485","2473","2512"],["11/09/2017","0.2","2147.553","121713","2543","2490","2512","2517"],["12/09/2017","-0.44","2138.1677","244350","2548","2500","2517","2506"],["13/09/2017","0.76","2154.3788","21693","2550","2505","2506","2525"],["14/09/2017","-2.18","2107.4517","72200","2524","2438","2525","2470"],["17/09/2017","-3.44","2034.9281","4270","2399","2373","2470","2385"],["18/09/2017","0.04","2035.7813","17491","2406","2368","2385","2386"],["19/09/2017","-0.71","2021.2765","166593","2392","2350","2386","2369"],["24/09/2017","-0.04","2020.4234","12481","2372","2345","2345","2368"],["25/09/2017","0.25","2025.5427","24576","2496","2346","2368","2374"],["26/09/2017","0.38","2033.2217","20780","2416","2356","2374","2383"],["27/09/2017","0.71","2047.7263","36338","2401","2393","2383","2400"],["28/09/2017","-1.13","2024.6895","58908","2390","2348","2400","2373"],["01/10/2017","-0.88","2006.7718","135683","2369","2350","2350","2352"],["02/10/2017","-1.79","1970.9366","62271","2315","2296","2352","2310"],["03/10/2017","2.12","2012.7444","261266","2419","2340","2310","2359"],["08/10/2017","0","2012.7444","20615","2361","2350","2359","2359"],["09/10/2017","0.21","2017.0104","61345","2365","2350","2359","2364"],["10/10/2017","-0.04","2016.1572","45920","2364","2350","2364","2363"],["15/10/2017","-0.51","2005.9186","291197","2355","2321","2363","2351"],["16/10/2017","1.62","2038.3409","445710","2389","2340","2349","2389"],["17/10/2017","-2.68","1983.7349","53453","2353","2321","2389","2325"],["18/10/2017","-1.59","1952.1658","56763","2306","2264","2325","2288"],["19/10/2017","-1.79","1917.1838","29371","2260","2224","2288","2247"],["22/10/2017","0.62","1929.1289","420118","2268","2241","2247","2261"],["23/10/2017","-1.99","1890.734","121802","2265","2200","2261","2216"],["24/10/2017","-0.54","1880.4953","53821","2206","2202","2216","2204"],["25/10/2017","-1.13","1859.1649","30707","2203","2170","2204","2179"],["26/10/2017","3.58","1925.716","215911","2265","2162","2179","2257"],["29/10/2017","7.8","2075.8826","388592","2441","2228","2257","2433"],["30/10/2017","0.41","2084.4148","111780","2509","2392","2433","2443"],["31/10/2017","0.25","2089.5341","37787","2499","2382","2443","2449"],["01/11/2017","-0.61","2076.7358","107315","2464","2271","2449","2434"],["02/11/2017","0.78","2092.9471","107088","2476","2407","2434","2453"],["05/11/2017","0.69","2107.4517","16920","2476","2428","2453","2470"],["06/11/2017","0.04","2108.305","154382","2487","2413","2487","2471"],["07/11/2017","-1.38","2079.2955","38504","2452","2404","2471","2437"],["08/11/2017","2.09","2122.8096","54852","2490","2409","2437","2488"],["09/11/2017","-1.41","2092.9471","39234","2520","2200","2488","2453"],["12/11/2017","3.18","2159.4982","162941","2555","2478","2453","2531"],["13/11/2017","1.62","2194.4801","586241","2585","2506","2531","2572"],["14/11/2017","1.28","2222.6363","385123","2640","2572","2572","2605"],["15/11/2017","0.96","2243.9668","377866","2665","2605","2605","2630"],["16/11/2017","1.86","2285.7745","143151","2687","2647","2630","2679"],["19/11/2017","0.3","2292.6003","286242","2750","2674","2679","2687"],["20/11/2017","-1.34","2261.8844","265820","2707","2641","2687","2651"],["21/11/2017","-0.15","2258.4716","808750","2695","2622","2651","2647"],["22/11/2017","-0.98","2236.2879","224826","2670","2621","2670","2621"],["23/11/2017","-0.61","2222.6363","376660","2650","2560","2600","2605"],["26/11/2017","1.15","2248.233","35944","2651","2621","2605","2635"],["27/11/2017","-1.33","2218.3703","49517","2650","2577","2635","2600"],["28/11/2017","1.08","2242.2604","66188","2628","2618","2600","2628"],["29/11/2017","0.61","2255.9119","477403","2651","2575","2651","2644"],["30/11/2017","-0.08","2254.2054","100506","2669","2604","2644","2642"],["03/12/2017","-0.53","2242.2604","15744","2688","2605","2642","2628"],["04/12/2017","-0.99","2220.0766","194851","2628","2550","2628","2602"],["05/12/2017","1.38","2250.7926","284125","2640","2605","2602","2638"],["06/12/2017","-0.76","2233.7282","13876","2629","2611","2638","2618"],["07/12/2017","-3.4","2157.7916","144428","2600","2475","2618","2529"],["10/12/2017","-0.4","2149.2595","79033","2585","2483","2529","2519"],["11/12/2017","1.23","2175.7093","20346","2613","2520","2519","2550"],["12/12/2017","0","2175.7093","0","2550","2550","2550","2550"],["13/12/2017","-2.63","2118.5436","45886","2550","2475","2550","2483"],["14/12/2017","0","2118.5436","285349","2483","2475","2483","2483"],["17/12/2017","1.45","2149.2595","20026","2520","2518","2483","2519"],["18/12/2017","-0.2","2144.9933","68709","2518","2481","2519","2514"],["19/12/2017","-0.95","2124.5161","39365","2500","2480","2514","2490"],["20/12/2017","0.76","2140.7273","25091","2511","2480","2490","2509"],["21/12/2017","-0.44","2131.3419","11440","2504","2473","2509","2498"],["24/12/2017","-0.8","2114.2775","50415","2490","2466","2498","2478"],["25/12/2017","-0.28","2108.305","105545","2490","2349","2478","2471"],["26/12/2017","-2.67","2051.9925","25925","2436","2381","2471","2405"],["27/12/2017","1.95","2092.0938","80445","2466","2390","2466","2452"],["28/12/2017","6.04","2218.3703","220789","2600","2450","2452","2600"],["31/12/2017","0.23","2223.4896","42615","2624","2563","2600","2606"],["01/01/2018","3.88","2309.6647","378144","2770","2606","2606","2707"],["02/01/2018","-0.59","2296.0133","122350","2699","2638","2707","2691"],["03/01/2018","-1.56","2260.1779","80917","2712","2600","2691","2649"],["04/01/2018","-2.49","2203.8655","112609","2691","2545","2676","2583"],["07/01/2018","-0.23","2198.7462","184653","2599","2499","2599","2577"],["08/01/2018","0.93","2219.2235","160065","2604","2569","2577","2601"],["09/01/2018","0.42","2228.6089","12328","2627","2601","2601","2612"],["10/01/2018","-1.72","2190.214","272018","2649","2501","2612","2567"],["11/01/2018","2.65","2248.233","334998","2650","2567","2567","2635"],["14/01/2018","0.57","2261.0312","27531","2650","2649","2635","2650"],["15/01/2018","0.75","2278.0955","13350","2670","2670","2650","2670"],["16/01/2018","0","2278.0955","481","2670","2670","2670","2670"],["17/01/2018","-1.05","2254.2054","21558","2665","2618","2670","2642"],["18/01/2018","1.48","2287.4811","72729","2688","2587","2642","2681"],["21/01/2018","-0.3","2280.6552","22129","2685","2630","2681","2673"],["22/01/2018","0.82","2299.426","54315","2709","2668","2670","2695"],["23/01/2018","1.3","2329.2887","188755","2759","2660","2695","2730"],["24/01/2018","-0.15","2325.8759","54495","2730","2717","2730","2726"],["25/01/2018","2.09","2374.5094","160435","2790","2679","2726","2783"],["28/01/2018","3.09","2447.8862","251761","2960","2750","2783","2869"],["29/01/2018","1.05","2473.4827","217457","2930","2853","2869","2899"],["30/01/2018","-0.86","2452.1523","201989","2875","2781","2899","2874"],["31/01/2018","-0.1","2449.5927","199960","2899","2751","2874","2871"],["01/02/2018","-0.73","2431.6751","221886","2871","2697","2871","2850"],["04/02/2018","-1.26","2400.9591","4502","2850","2809","2850","2814"],["05/02/2018","-1.63","2361.7111","99696","2864","2729","2814","2768"],["06/02/2018","-5.71","2226.9024","188480","2753","2500","2753","2610"],["07/02/2018","0.11","2229.4621","99754","2668","2587","2610","2613"],["08/02/2018","1.11","2254.2054","19843","2701","2544","2613","2642"],["11/02/2018","-2.2","2204.7187","43906","2642","2538","2642","2584"],["12/02/2018","0.43","2214.1041","43230","2642","2548","2548","2595"],["13/02/2018","0","2214.1041","112877","2650","2475","2595","2595"],["14/02/2018","-0.19","2209.8381","53869","2683","2490","2595","2590"],["15/02/2018","-0.58","2197.0398","26472","2580","2571","2590","2575"],["18/02/2018","3.07","2264.444","22028","2696","2560","2575","2654"],["19/02/2018","-0.53","2252.499","7338","2640","2639","2654","2640"],["20/02/2018","-1.17","2226.0492","14323","2613","2607","2640","2609"],["21/02/2018","-0.31","2219.2235","25594","2601","2601","2609","2601"],["22/02/2018","-1.65","2182.535","74961","2576","2550","2601","2558"],["25/02/2018","1.33","2211.5444","42286","2609","2558","2558","2592"],["26/02/2018","1.23","2238.8475","8397","2644","2592","2592","2624"],["27/02/2018","0.8","2256.7651","4206","2645","2645","2624","2645"],["28/02/2018","2.5","2313.0776","141464","2712","2634","2645","2711"],["04/03/2018","0","2313.0776","54669","2712","2610","2711","2711"],["05/03/2018","-0.41","2303.6922","113826","2711","2699","2711","2700"],["06/03/2018","0","2303.6922","67437","2778","2673","2700","2700"],["07/03/2018","0","2303.6922","0","2700","2700","2700","2700"],["08/03/2018","0","2303.6922","1539","2700","2700","2700","2700"],["11/03/2018","-0.11","2301.1325","268","2679","2679","2700","2697"],["12/03/2018","-1.3","2271.2698","32471","2720","2640","2697","2662"],["13/03/2018","-1.5","2237.1411","26696","2625","2600","2662","2622"],["14/03/2018","-0.08","2235.4346","182","2598","2598","2622","2620"],["15/03/2018","3.63","2316.4905","46423","2744","2615","2620","2715"],["18/03/2018","-0.66","2301.1325","22084","2735","2654","2715","2697"],["19/03/2018","-0.07","2299.426","47941","2744","2633","2697","2695"],["20/03/2018","0.89","2319.9033","3073","2721","2719","2695","2719"],["21/03/2018","0.88","2340.3806","3511","2743","2743","2719","2743"],["22/03/2018","-4.45","2236.2879","73814","2708","2599","2743","2621"],["25/03/2018","-2.25","2185.9479","19884","2567","2558","2621","2562"],["26/03/2018","1.17","2211.5444","94579","2744","2567","2744","2592"],["27/03/2018","2.85","2274.6828","26845","2743","2619","2743","2666"],["28/03/2018","-0.23","2269.5634","28219","2669","2500","2500","2660"],["29/03/2018","0","2269.5634","9550","2672","2656","2660","2660"],["01/04/2018","0","2269.5634","346","2660","2660","2660","2660"],["02/04/2018","0","2269.5634","904","2660","2660","2660","2660"],["03/04/2018","0","2269.5634","0","2660","2660","2660","2660"],["04/04/2018","-4.14","2175.7093","22771","2607","2506","2660","2550"],["08/04/2018","-0.2","2171.4431","9518","2545","2545","2550","2545"],["09/04/2018","-2.16","2124.5161","49268","2545","2418","2545","2490"],["10/04/2018","3.65","2202.1591","5807","2694","2522","2694","2581"],["11/04/2018","-2.36","2150.1127","9450","2526","2485","2581","2520"],["12/04/2018","-2.02","2106.5984","134329","2600","2430","2600","2469"],["15/04/2018","-4.62","2009.3315","593579","2528","2350","2528","2355"],["16/04/2018","-1.44","1980.3221","37192","2327","2296","2327","2321"],["17/04/2018","-0.9","1962.4044","1424","2296","2296","2321","2300"],["22/04/2018","-4.96","1865.1375","28655","2232","2170","2300","2186"],["23/04/2018","0","1865.1375","87","2186","2186","2186","2186"],["24/04/2018","-3.8","1794.3202","87900","2115","2077","2186","2103"],["25/04/2018","-1.57","1766.164","193380","2071","2050","2103","2070"],["26/04/2018","-0.97","1749.0996","380590","2053","2048","2070","2050"],["29/04/2018","0","1749.0996","242535","2069","2039","2050","2050"],["30/04/2018","-1.41","1724.3562","140216","2032","2005","2050","2021"],["01/05/2018","-1.09","1705.5853","121288","2000","1993","2021","1999"],["02/05/2018","1.55","1732.0352","720534","2033","1995","1999","2030"],["03/05/2018","-0.49","1723.5031","28684","2020","2020","2030","2020"],["06/05/2018","2.33","1763.6043","22760","2082","2060","2020","2067"],["07/05/2018","-1.06","1744.8335","17587","2083","2020","2067","2045"],["08/05/2018","-1.22","1723.5031","5333","2020","2020","2045","2020"],["09/05/2018","3.42","1782.3752","177135","2104","2020","2020","2089"],["10/05/2018","0.05","1783.2283","4870","2118","2089","2089","2090"],["13/05/2018","0","1783.2283","42281","2090","2090","2090","2090"],["14/05/2018","-3.16","1726.9158","82628","2120","1980","2090","2024"],["15/05/2018","-1.24","1705.5853","988","1975","1975","2024","1999"],["16/05/2018","-0.2","1702.1726","8957","1999","1961","1999","1995"],["17/05/2018","-1.95","1668.897","188940","1961","1950","1995","1956"],["21/05/2018","-0.2","1665.4841","45845","1957","1950","1956","1952"],["22/05/2018","-1.64","1638.1811","6894","1921","1920","1952","1920"],["23/05/2018","-0.26","1633.915","29734","1916","1901","1916","1915"],["24/05/2018","-1.98","1601.4926","23871","1915","1850","1915","1877"],["27/05/2018","2.77","1645.8601","39888","1980","1850","1850","1929"],["28/05/2018","3.68","1706.4386","90880","2000","1929","1929","2000"],["29/05/2018","2","1740.5674","101154","2051","2019","2000","2040"],["30/05/2018","1.03","1758.4851","1046256","2090","2048","2040","2061"],["31/05/2018","0.19","1761.8979","17058","2066","2065","2061","2065"],["03/06/2018","-0.24","1757.6318","33080","2065","2005","2065","2060"],["04/06/2018","-1.8","1726.0627","2023","2023","2023","2060","2023"],["05/06/2018","0","1726.0627","162","2023","2023","2023","2023"],["06/06/2018","-2.72","1679.1356","4625","1984","1930","2023","1968"],["07/06/2018","0.36","1685.1082","64577","1985","1955","1982","1975"],["10/06/2018","-1.67","1656.9519","30005","1951","1921","1975","1942"],["11/06/2018","0.1","1658.6583","4219","1945","1944","1942","1944"],["12/06/2018","0.21","1662.0713","6350","1958","1925","1944","1948"],["13/06/2018","0.26","1666.3373","15137","1962","1948","1948","1953"],["14/06/2018","-0.87","1651.8326","32587","1959","1925","1953","1936"],["17/06/2018","0.05","1652.6858","57693","1950","1905","1936","1937"],["18/06/2018","-0.1","1650.9794","22462","1936","1934","1937","1935"],["19/06/2018","-0.88","1636.4747","54426","1925","1909","1935","1918"],["20/06/2018","0.31","1641.5939","38277","1940","1918","1918","1924"],["21/06/2018","-0.05","1640.7408","326","1943","1912","1924","1923"],["24/06/2018","0","1640.7408","500","1923","1923","1923","1923"],["25/06/2018","0.73","1652.6858","81810","1950","1922","1923","1937"],["26/06/2018","-0.88","1638.1811","65523","1928","1902","1937","1920"],["27/06/2018","-1.77","1609.1716","71227","1900","1880","1920","1886"],["28/06/2018","-0.69","1598.0798","2472","1873","1873","1886","1873"],["01/07/2018","-0.48","1590.4007","31368","1869","1858","1873","1864"],["02/07/2018","-1.39","1568.2172","126619","1860","1831","1864","1838"],["03/07/2018","-0.33","1563.0978","38162","1834","1815","1838","1832"],["04/07/2018","0.49","1570.7768","199092","1841","1839","1832","1841"],["05/07/2018","1.25","1590.4007","489378","1900","1835","1841","1864"],["08/07/2018","-0.11","1588.6943","77747","1863","1799","1864","1862"],["09/07/2018","-0.81","1575.8961","69125","1898","1824","1862","1847"],["10/07/2018","-2.6","1534.9415","43167","1814","1780","1847","1799"],["11/07/2018","-1.72","1508.4918","24321","1797","1748","1799","1768"],["12/07/2018","1.02","1523.8497","119371","1788","1760","1768","1786"],["15/07/2018","-1.34","1503.3724","1349","1752","1752","1786","1762"],["16/07/2018","2.44","1540.0608","288038","1812","1752","1762","1805"],["17/07/2018","0.39","1546.0334","279732","1830","1812","1805","1812"],["18/07/2018","1.05","1562.2446","69135","1845","1800","1812","1831"],["19/07/2018","-2.13","1528.969","161882","1800","1789","1831","1792"],["23/07/2018","0.28","1533.2351","433292","1819","1767","1792","1797"],["24/07/2018","-1","1517.8772","286601","1800","1757","1797","1779"],["25/07/2018","7.36","1629.6489","496197","1940","1799","1779","1910"],["26/07/2018","2.77","1674.8696","100939","1971","1914","1910","1963"],["29/07/2018","0.05","1675.7228","57169","1965","1927","1963","1964"],["30/07/2018","0.05","1676.5759","14736","1965","1964","1964","1965"],["31/07/2018","-0.15","1674.0163","31081","1984","1897","1965","1962"],["01/08/2018","-0.87","1659.5116","127915","1968","1899","1962","1945"],["02/08/2018","0.31","1664.631","79171","1985","1921","1985","1951"],["05/08/2018","-0.15","1662.0713","38169","1951","1922","1951","1948"],["06/08/2018","0.05","1662.9244","47490","1964","1941","1948","1949"],["07/08/2018","0.46","1670.6034","15621","1965","1940","1949","1958"],["08/08/2018","-1.33","1648.4197","24057","1969","1900","1958","1932"],["09/08/2018","-0.98","1632.2086","27580","1950","1900","1932","1913"],["12/08/2018","-3.45","1575.8961","52543","1933","1814","1913","1847"],["13/08/2018","2.76","1619.4103","50444","1940","1805","1810","1898"],["14/08/2018","0.32","1624.5296","1715","1905","1905","1898","1904"],["15/08/2018","-2.89","1577.6025","2071","1849","1849","1904","1849"],["16/08/2018","0","1577.6025","64185","1850","1849","1849","1849"],["19/08/2018","0","1577.6025","0","1849","1849","1849","1849"],["20/08/2018","6.76","1684.2549","146671","1996","1865","1849","1974"],["21/08/2018","2.28","1722.6498","13608","2040","1998","1974","2019"],["22/08/2018","1.04","1740.5674","74038","2040","2019","2019","2040"],["23/08/2018","-0.39","1733.7417","37201","2033","2028","2040","2032"],["26/08/2018","1.87","1766.164","136636","2110","1953","2032","2070"],["27/08/2018","-3.57","1703.0258","142027","2023","1931","1931","1996"],["28/08/2018","-1.7","1674.0163","37641","1966","1929","1996","1962"],["29/08/2018","0.05","1674.8696","54459","1971","1959","1962","1963"],["30/08/2018","-0.31","1669.7502","288","1920","1920","1963","1957"],["02/09/2018","-0.66","1658.6583","12150","1957","1929","1957","1944"],["03/09/2018","-2.26","1621.1167","2337","1900","1900","1944","1900"],["04/09/2018","-2.05","1587.8412","13080","1893","1855","1900","1861"],["05/09/2018","0","1587.8412","68958","1862","1845","1861","1861"],["06/09/2018","-4.35","1518.7304","507906","1822","1769","1861","1780"],["12/09/2018","-0.22","1515.3176","163873","1783","1752","1780","1776"],["13/09/2018","-2.65","1475.2162","130608","1776","1715","1776","1729"],["16/09/2018","0.87","1488.0145","89320","1801","1739","1729","1744"],["17/09/2018","-0.4","1482.0419","84524","1790","1725","1744","1737"],["20/09/2018","9.5","1622.8231","25792","2070","1836","1737","1902"],["25/09/2018","5.1","1705.5853","107914","2069","1876","1902","1999"],["26/09/2018","-0.65","1694.4937","35219","1994","1968","1999","1986"],["27/09/2018","-0.96","1678.2824","79805","2000","1870","1986","1967"],["02/10/2018","2.03","1712.4112","56109","2030","1942","1967","2007"],["03/10/2018","-2.54","1668.897","11522","2007","1950","2007","1956"],["04/10/2018","1.33","1691.0807","64819","1986","1932","1956","1982"],["07/10/2018","1.97","1724.3562","57811","2028","1980","1982","2021"],["08/10/2018","-0.74","1711.558","12036","2021","1931","2021","2006"],["09/10/2018","0.7","1723.5031","28990","2023","2020","2006","2020"],["10/10/2018","-0.94","1707.2919","7303","2001","2000","2020","2001"],["11/10/2018","0","1707.2919","9845","2001","2001","2001","2001"],["14/10/2018","0","1707.2919","40","2001","2001","2001","2001"],["15/10/2018","0","1707.2919","160","2001","2001","2001","2001"],["16/10/2018","-0.7","1695.3467","20147","2000","1943","2001","1987"],["17/10/2018","-0.25","1691.0807","41078","2000","1928","1987","1982"],["18/10/2018","-1.36","1668.0437","4537","1956","1955","1982","1955"],["21/10/2018","-1.23","1647.5665","39528","1950","1900","1955","1931"],["22/10/2018","3.16","1699.6129","37527","2010","1941","1931","1992"],["23/10/2018","-1.76","1669.7502","7065","1960","1921","1992","1957"],["24/10/2018","2.3","1708.145","69550","2010","1950","1957","2002"],["25/10/2018","-0.05","1707.2919","199","1988","1988","2002","2001"],["28/10/2018","0","1707.2919","0","2001","2001","2001","2001"],["29/10/2018","2.1","1743.1271","27416","2050","2020","2001","2043"],["31/10/2018","-0.73","1730.3288","11072","2068","2015","2043","2028"],["01/11/2018","-2.27","1691.0807","25116","2050","1975","2050","1982"],["04/11/2018","1.82","1721.7966","34141","2033","2000","1982","2018"],["05/11/2018","-1.09","1703.0258","4033","2085","1990","2018","1996"],["06/11/2018","0","1703.0258","16048","2029","1970","1996","1996"],["07/11/2018","4.36","1777.2559","58958","2101","2016","1996","2083"],["08/11/2018","0.72","1790.0542","5413","2100","2096","2083","2098"],["11/11/2018","0","1790.0542","42","2098","2098","2098","2098"],["12/11/2018","-0.43","1782.3752","9944","2098","2080","2098","2089"],["13/11/2018","-2.3","1741.4207","2082","2041","2041","2089","2041"],["14/11/2018","-3.82","1674.8696","2924","1984","1920","2041","1963"],["15/11/2018","-1.02","1657.8051","11115","1944","1943","1963","1943"],["18/11/2018","-1.34","1635.6215","1140","1900","1900","1943","1917"],["19/11/2018","1.25","1656.0987","22752","2004","1900","1917","1941"],["20/11/2018","0.1","1657.8051","103758","1962","1941","1941","1943"],["21/11/2018","0.36","1663.7777","88149","1951","1943","1943","1950"],["22/11/2018","0.92","1679.1356","99924","2020","1950","1950","1968"],["25/11/2018","1.02","1696.2","68120","1990","1983","1968","1988"],["26/11/2018","-0.35","1690.2275","57396","1987","1980","1988","1981"],["27/11/2018","0","1690.2275","4536","1981","1981","1981","1981"],["28/11/2018","-0.1","1688.521","45285","1983","1970","1981","1979"],["29/11/2018","2.73","1734.5949","83839","2050","1980","1979","2033"],["02/12/2018","-0.15","1732.0352","7165","2035","2015","2033","2030"],["03/12/2018","1.38","1755.9254","216017","2059","2000","2030","2058"],["04/12/2018","-0.19","1752.5125","25928","2063","2029","2058","2054"],["05/12/2018","0.15","1755.0721","25243","2080","2024","2080","2057"],["06/12/2018","-1.46","1729.4755","140224","2044","2027","2057","2027"],["09/12/2018","-0.05","1728.6224","61028","2027","1967","2027","2026"],["10/12/2018","-1.88","1696.2","57627","2020","1942","2026","1988"],["11/12/2018","-1.96","1662.9244","8263","1962","1940","1988","1949"],["12/12/2018","-0.31","1657.8051","39762","2075","1890","1949","1943"],["13/12/2018","-0.82","1644.1536","29302","1944","1906","1943","1927"],["16/12/2018","-0.16","1641.5939","15583","1949","1896","1927","1924"],["17/12/2018","1.87","1672.3099","1999","1960","1960","1924","1960"],["18/12/2018","3.16","1725.2094","19228","2035","1965","1960","2022"],["19/12/2018","-0.25","1720.9434","157","1962","1962","2022","2017"],["20/12/2018","-1.69","1691.9339","11462","1983","1983","2017","1983"],["23/12/2018","-3.73","1628.7956","9582","1949","1869","1983","1909"],["24/12/2018","-4.3","1558.8317","23937","1860","1801","1909","1827"],["25/12/2018","-4.87","1482.8952","72482","1800","1722","1800","1738"],["26/12/2018","-0.98","1468.3905","66069","1729","1700","1738","1721"],["27/12/2018","2.73","1508.4918","42539","1860","1710","1721","1768"],["30/12/2018","3.11","1555.4189","74134","1899","1750","1768","1823"],["31/12/2018","6.36","1654.3923","21735","1983","1912","1823","1939"],["01/01/2019","-6.6","1545.1802","12372","1822","1801","1939","1811"],["02/01/2019","2.37","1581.8686","6933","1936","1846","1811","1854"],["03/01/2019","1.24","1601.4926","23613","1936","1855","1854","1877"],["06/01/2019","0.16","1604.0523","3328","1880","1880","1877","1880"],["07/01/2019","0","1604.0523","1523","1880","1880","1880","1880"],["08/01/2019","5.05","1685.1082","28149","1990","1974","1880","1975"],["09/01/2019","0.66","1696.2","16738","2045","1977","1975","1988"],["10/01/2019","-0.15","1693.6404","48968","2037","1973","1988","1985"],["13/01/2019","1.26","1714.9708","45729","2036","1985","1985","2010"],["14/01/2019","0.05","1715.8241","17958","2027","2010","2010","2011"],["15/01/2019","0.7","1727.7691","26706","2039","2011","2011","2025"],["16/01/2019","0.15","1730.3288","64115","2039","2025","2025","2028"],["17/01/2019","0","1730.3288","25449","2028","2027","2028","2028"],["20/01/2019","-0.1","1728.6224","50381","2040","2019","2028","2026"],["21/01/2019","-0.2","1725.2094","33277","2026","2005","2026","2022"],["22/01/2019","-0.1","1723.5031","7191","2020","2020","2022","2020"],["23/01/2019","-0.3","1718.3837","16235","2015","2014","2020","2014"],["24/01/2019","-0.6","1708.145","49822","2014","1940","2014","2002"],["27/01/2019","-2.45","1666.3373","80095","2000","1952","2002","1953"],["28/01/2019","-0.72","1654.3923","4751","1962","1934","1953","1939"],["29/01/2019","-0.21","1650.9794","8166","1935","1935","1939","1935"],["30/01/2019","-0.72","1639.0343","28160","1985","1900","1935","1921"],["31/01/2019","-0.99","1622.8231","97251","1902","1900","1921","1902"],["03/02/2019","-1","1606.612","2448","1883","1883","1902","1883"],["04/02/2019","0.42","1613.4378","1006","1899","1899","1883","1891"],["05/02/2019","0.58","1622.8231","10101","1912","1885","1891","1902"],["06/02/2019","0.42","1629.6489","17709","1929","1862","1902","1910"],["07/02/2019","4.87","1708.9983","72609","2003","2003","1910","2003"],["10/02/2019","-2","1674.8696","13525","2003","1926","2003","1963"],["11/02/2019","0","1674.8696","1747","1963","1963","1963","1963"],["12/02/2019","1.12","1693.6404","2481","1985","1985","1963","1985"],["13/02/2019","0","1693.6404","993","1985","1985","1985","1985"],["14/02/2019","0.35","1699.6129","1219","1998","1998","1985","1992"],["17/02/2019","-3.71","1636.4747","2129","1918","1918","1992","1918"],["18/02/2019","-0.63","1626.2361","428","1862","1862","1918","1906"],["19/02/2019","-4.04","1560.5381","121349","1859","1829","1906","1829"],["20/02/2019","0","1560.5381","1372","1829","1829","1829","1829"],["21/02/2019","0.27","1564.8042","17371","1836","1831","1829","1834"],["24/02/2019","0.16","1567.3639","113","1889","1889","1834","1837"],["25/02/2019","3.05","1615.1442","28199","1915","1892","1837","1893"],["26/02/2019","0","1615.1442","5092","1893","1893","1893","1893"],["27/02/2019","-0.26","1610.8781","2945","1899","1843","1893","1888"],["28/02/2019","0.64","1621.1167","24016","1900","1900","1900","1900"],["03/03/2019","0.05","1621.97","121598","1954","1754","1900","1901"],["04/03/2019","0.37","1627.9424","388","1939","1939","1901","1908"],["05/03/2019","-0.42","1621.1167","13183","1960","1828","1908","1900"],["06/03/2019","2","1653.5391","2733","1938","1938","1900","1938"],["07/03/2019","2.68","1697.9064","19442","1990","1990","1938","1990"],["10/03/2019","0","1697.9064","0","1990","1990","1990","1990"],["11/03/2019","0","1697.9064","8298","1990","1990","1990","1990"],["12/03/2019","0.15","1700.4661","620","1999","1999","1990","1993"],["13/03/2019","0","1700.4661","757","1993","1993","1993","1993"],["14/03/2019","0.25","1704.7323","28098","2025","1937","1993","1998"],["17/03/2019","-0.25","1700.4661","873","1985","1985","1998","1993"],["18/03/2019","0","1700.4661","957","1993","1993","1993","1993"],["19/03/2019","0","1700.4661","837","1993","1993","1993","1993"],["20/03/2019","0","1700.4661","259","1993","1993","1993","1993"],["24/03/2019","0","1700.4661","339","1993","1993","1993","1993"],["25/03/2019","0","1700.4661","997","1993","1993","1993","1993"],["26/03/2019","-5.72","1603.1991","102012","1880","1870","1993","1879"],["27/03/2019","2.93","1650.1261","14100","1997","1908","1997","1934"],["28/03/2019","0","1650.1261","503","1934","1934","1934","1934"],["31/03/2019","7.86","1779.8156","761311","2129","1993","1993","2086"],["01/04/2019","-1.73","1749.0996","157353","2140","2049","2086","2050"],["02/04/2019","2.24","1788.3477","13815","2110","2089","2050","2096"],["03/04/2019","0","1788.3477","91058","2100","2082","2096","2096"],["04/04/2019","-1.81","1755.9254","63403","2099","2050","2096","2058"],["07/04/2019","1.51","1782.3752","3823","2089","2089","2058","2089"],["08/04/2019","-0.14","1779.8156","26663","2091","2040","2089","2086"],["10/04/2019","-0.81","1765.3107","114345","2130","2065","2086","2069"],["11/04/2019","0.77","1778.9623","103246","2100","2081","2069","2085"],["14/04/2019","0.05","1779.8891","17143","1927","1926","1925","1926"],["15/04/2019","1.09","1799.296","6347","1948","1925","1926","1947"],["16/04/2019","0","1799.296","13978","1947","1946","1947","1947"],["17/04/2019","-0.05","1798.3718","101500","1950","1924","1947","1946"],["18/04/2019","0.15","1801.1443","10562","1949","1946","1946","1949"],["21/04/2019","-0.21","1797.4477","132","1891","1891","1949","1945"],["22/04/2019","0.46","1805.765","1137","1960","1960","1945","1954"],["23/04/2019","0","1805.765","957","1954","1954","1954","1954"],["24/04/2019","-0.2","1802.0684","4700","1950","1950","1954","1950"],["28/04/2019","-4","1729.9856","1966","1872","1872","1950","1872"],["29/04/2019","-3.79","1664.3719","5368","1872","1800","1872","1801"],["30/04/2019","1.78","1693.9443","18793","1871","1801","1801","1833"],["01/05/2019","0","1693.9443","385","1833","1833","1833","1833"],["02/05/2019","-0.87","1679.1581","13591","1850","1805","1833","1817"],["05/05/2019","1.27","1700.4133","6346","1850","1800","1800","1840"],["06/05/2019","-1.03","1682.8546","1598","1816","1816","1840","1821"],["07/05/2019","-1.04","1665.296","1764","1800","1800","1800","1802"],["12/05/2019","0","1665.296","432","1802","1802","1802","1802"],["13/05/2019","0.44","1672.6891","59518","1900","1802","1802","1810"],["14/05/2019","0","1672.6891","2480","1810","1810","1810","1810"],["15/05/2019","1.77","1702.2615","5599","1879","1809","1810","1842"],["16/05/2019","0.65","1713.3512","35328","1918","1844","1842","1854"],["19/05/2019","2.75","1760.4822","11546","1910","1887","1854","1905"],["20/05/2019","0.31","1766.027","33940","1918","1910","1905","1911"],["21/05/2019","0.26","1770.6477","62981","1920","1915","1911","1916"],["22/05/2019","0.26","1775.2684","67370","1928","1918","1916","1921"],["23/05/2019","1.51","1802.0684","8190","1950","1950","1921","1950"],["26/05/2019","0","1802.0684","15052","1950","1949","1950","1950"],["27/05/2019","0.46","1810.3857","22915","1960","1950","1950","1959"],["28/05/2019","0","1810.3857","823","1959","1959","1959","1959"],["29/05/2019","1.79","1842.7305","61741","2050","1957","1959","1994"],["30/05/2019","2.96","1897.2546","11803","2060","1994","1994","2053"],["02/06/2019","-1.66","1865.8339","6684","2053","1971","2053","2019"],["03/06/2019","-2.58","1817.7787","20119","1971","1937","1971","1967"],["04/06/2019","-1.53","1790.0546","1898","1937","1937","1967","1937"],["05/06/2019","0","1790.0546","2770","1937","1937","1937","1937"],["06/06/2019","-2.99","1736.4547","53149","1937","1871","1937","1879"],["10/06/2019","0.96","1753.0891","20909","1953","1881","1879","1897"],["11/06/2019","1.95","1787.2822","74617","1935","1880","1880","1934"],["12/06/2019","0.93","1803.9166","16998","1968","1934","1934","1952"],["13/06/2019","0.36","1810.3857","10011","1968","1952","1952","1959"],["16/06/2019","0","1810.3857","568","1959","1959","1959","1959"],["17/06/2019","-1.53","1782.6615","12365","1930","1929","1959","1929"],["18/06/2019","-0.88","1766.9511","3040","1912","1912","1929","1912"],["19/06/2019","-0.21","1763.2547","80082","1935","1880","1912","1908"],["20/06/2019","0","1763.2547","89640","1910","1882","1908","1908"],["23/06/2019","0.05","1764.1788","134","1921","1921","1908","1909"],["24/06/2019","-0.31","1758.634","33249","1920","1890","1909","1903"],["25/06/2019","3","1811.3098","16346","1967","1950","1903","1960"],["26/06/2019","-1.22","1789.1305","15916","1960","1925","1960","1936"],["27/06/2019","0.62","1800.2202","13439","1963","1921","1921","1948"],["30/06/2019","0.87","1815.9305","27896","1965","1964","1965","1965"],["01/07/2019","-0.87","1800.2202","35185","1953","1939","1965","1948"],["02/07/2019","-0.51","1790.9788","3973","1946","1930","1948","1938"],["03/07/2019","-1.08","1771.5718","27544","1921","1888","1938","1917"],["04/07/2019","-1.83","1739.227","31781","1888","1869","1917","1882"],["07/07/2019","0.48","1747.5443","39173","1895","1882","1882","1891"],["08/07/2019","0","1747.5443","13521","1891","1891","1891","1891"],["09/07/2019","-0.37","1741.0753","24113","1885","1875","1891","1884"],["10/07/2019","-3.18","1685.6271","49988","1886","1800","1886","1824"],["11/07/2019","-0.05","1684.703","27771","1824","1821","1824","1823"],["14/07/2019","-0.6","1674.5374","41554","1849","1804","1804","1812"],["15/07/2019","3.75","1737.3788","13045","1880","1879","1812","1880"],["16/07/2019","5.11","1826.096","8633176","1990","1858","1858","1976"],["17/07/2019","-1.32","1802.0684","53116","1996","1925","1976","1950"],["18/07/2019","0.21","1805.765","20010","1984","1940","1945","1954"],["21/07/2019","0.1","1807.6132","52551","1988","1930","1954","1956"],["22/07/2019","1.69","1838.1098","33402","2000","1926","1956","1989"],["23/07/2019","-1.11","1817.7787","55075","1998","1952","1989","1967"],["24/07/2019","0.1","1819.627","48755","1999","1930","1967","1969"],["25/07/2019","-0.36","1813.158","64255","1987","1942","1942","1962"],["28/07/2019","-0.71","1800.2202","17022","1986","1942","1962","1948"],["29/07/2019","-0.72","1787.2822","59171","1943","1922","1948","1934"],["30/07/2019","-0.1","1785.4339","6124","1934","1915","1934","1932"],["31/07/2019","-0.67","1773.4202","8790","1920","1918","1932","1919"],["01/08/2019","0","1773.4202","30186","1919","1919","1919","1919"],["04/08/2019","0","1773.4202","98310","1919","1919","1919","1919"],["05/08/2019","-3.07","1718.896","4147961","1919","1849","1919","1860"],["06/08/2019","1.34","1741.9995","5052","1898","1850","1860","1885"],["07/08/2019","-1.64","1713.3512","2521","1854","1854","1885","1854"],["08/08/2019","0","1713.3512","46394","1892","1849","1854","1854"],["12/08/2019","-0.38","1706.8822","14058","1850","1807","1854","1847"],["13/08/2019","-1.79","1676.3857","50594","1827","1800","1847","1814"],["14/08/2019","-1.43","1652.3581","297230","1814","1777","1814","1788"],["15/08/2019","-1.51","1627.4064","22010","1784","1751","1788","1761"],["18/08/2019","2.27","1664.3719","13402","1818","1779","1761","1801"],["19/08/2019","1.44","1688.3994","11034","1837","1761","1761","1827"],["20/08/2019","0.27","1693.0201","4049","1832","1832","1827","1832"],["21/08/2019","0.66","1704.1098","34879","1880","1836","1832","1844"],["22/08/2019","2.77","1751.2408","214701","1900","1821","1844","1895"],["25/08/2019","-0.79","1737.3788","1861","1880","1880","1895","1880"],["26/08/2019","0.43","1744.7719","5324","1910","1850","1880","1888"],["27/08/2019","-0.37","1738.3029","10818","1907","1840","1888","1881"],["28/08/2019","0.37","1744.7719","2285","1900","1831","1881","1888"],["29/08/2019","1.64","1773.4202","49617","1930","1837","1888","1919"],["01/09/2019","-0.63","1762.3304","15600","1948","1897","1919","1907"],["02/09/2019","-0.63","1751.2408","36132","1949","1885","1907","1895"],["03/09/2019","0.95","1767.8754","9066","1927","1847","1895","1913"],["04/09/2019","-0.89","1752.165","37969","1900","1888","1913","1896"],["05/09/2019","-0.9","1736.4547","67142","1900","1844","1896","1879"],["08/09/2019","0.05","1737.3788","2538","1900","1824","1900","1880"],["09/09/2019","0.48","1745.696","13506","1916","1833","1880","1889"],["10/09/2019","-1.38","1721.6685","636","1816","1816","1889","1863"],["11/09/2019","0.59","1731.834","2136","1880","1824","1863","1874"],["12/09/2019","-1.39","1707.8064","25417","1874","1786","1874","1848"],["15/09/2019","2","1741.9995","36584","1894","1880","1848","1885"],["16/09/2019","-0.9","1726.2892","12368","1900","1848","1885","1868"],["18/09/2019","2.57","1770.6477","42095","1936","1864","1868","1916"],["19/09/2019","-0.26","1766.027","186","1863","1863","1916","1911"],["22/09/2019","1.2","1787.2822","2011","1936","1859","1911","1934"],["23/09/2019","0","1787.2822","9960","1934","1934","1934","1934"],["24/09/2019","0.47","1795.5995","49633","1958","1885","1934","1943"],["25/09/2019","-0.41","1788.2063","575","1915","1915","1943","1935"],["26/09/2019","-0.47","1779.8891","823","1915","1915","1935","1926"],["02/10/2019","-2.96","1727.2133","1869","1869","1869","1926","1869"],["03/10/2019","-0.27","1722.5926","173067","1881","1858","1869","1864"],["06/10/2019","-0.38","1716.1236","757","1847","1847","1864","1857"],["07/10/2019","0.97","1732.7581","7427","1876","1875","1857","1875"],["10/10/2019","1.17","1753.0891","22252","1897","1897","1875","1897"],["15/10/2019","0.63","1764.1788","127285","1938","1900","1897","1909"],["16/10/2019","-1.94","1729.9856","36560","1936","1856","1856","1872"],["17/10/2019","-0.11","1728.1374","84101","1910","1868","1872","1870"],["22/10/2019","2.25","1766.9511","3365","1920","1901","1870","1912"],["23/10/2019","0.42","1774.3443","6931","1920","1920","1912","1920"],["24/10/2019","-0.05","1773.4202","12204","1932","1908","1920","1919"],["27/10/2019","0.57","1783.5857","3339","1930","1930","1919","1930"],["28/10/2019","-1.4","1758.634","113478","1950","1890","1930","1903"],["29/10/2019","0.74","1771.5718","2128","1920","1890","1903","1917"],["30/10/2019","-0.42","1764.1788","491","1888","1888","1917","1909"],["31/10/2019","-1","1746.6201","1485860","1919","1882","1882","1890"],["03/11/2019","3.07","1800.2202","122507","1950","1910","1890","1948"],["04/11/2019","1.13","1820.5512","12803","1970","1969","1948","1970"],["05/11/2019","0","1820.5512","89936","1972","1970","1970","1970"],["06/11/2019","2.99","1875.0753","309180","2054","1976","1970","2029"],["07/11/2019","0","1875.0753","5957307","2040","1990","2029","2029"],["10/11/2019","0.54","1885.2408","3774","2047","2029","2029","2040"],["11/11/2019","-1.32","1860.2891","19662","2033","2001","2040","2013"],["12/11/2019","0.94","1877.8477","7499","2033","2032","2013","2032"],["13/11/2019","0","1877.8477","36474","2032","2011","2032","2032"],["14/11/2019","-0.98","1859.3649","8328","2043","2009","2032","2012"],["17/11/2019","0.55","1869.5305","15109","2030","1996","2012","2023"],["18/11/2019","0.15","1872.3028","14040","2040","2022","2023","2026"],["19/11/2019","1.28","1896.3304","4535","2052","2036","2026","2052"],["20/11/2019","-0.93","1878.7719","44633","2059","2028","2052","2033"],["21/11/2019","3.3","1940.6891","392122","2150","2049","2033","2100"],["24/11/2019","0","1940.6891","3843","2110","2084","2100","2100"],["25/11/2019","-0.05","1939.7649","10033","2120","2059","2100","2099"],["26/11/2019","0.29","1945.3097","30276","2109","2101","2099","2105"],["27/11/2019","0.67","1958.2477","30732","2120","2111","2105","2119"],["28/11/2019","0","1958.2477","22419","2119","2119","2119","2119"],["01/12/2019","0.28","1963.7925","22168","2150","2078","2119","2125"],["02/12/2019","0.05","1964.7166","211694","2138","2125","2125","2126"],["03/12/2019","-1.6","1933.2959","38439","2130","2062","2062","2092"],["04/12/2019","-0.57","1922.2063","14809","2099","2056","2092","2080"],["05/12/2019","-1.83","1887.089","9738","2080","2037","2080","2042"],["08/12/2019","0","1887.089","1246","2042","2042","2042","2042"],["09/12/2019","0.39","1894.4822","135548","2051","2043","2042","2050"],["10/12/2019","0.49","1903.7235","68166","2094","2052","2050","2060"],["11/12/2019","1.8","1937.9166","5326","2097","2097","2060","2097"],["12/12/2019","-2.29","1893.5581","205618","2100","2048","2097","2049"],["15/12/2019","-2.49","1846.4271","997420","2071","1978","2049","1998"],["16/12/2019","-0.1","1844.5787","85467","1999","1995","1998","1996"],["17/12/2019","1.7","1875.9994","2111","2031","1977","1996","2030"],["18/12/2019","0.89","1892.6339","2939907","2067","2009","2030","2048"],["19/12/2019","-1.46","1864.9098","18059","2027","1999","2048","2018"],["22/12/2019","0.1","1866.758","555785","2050","2012","2018","2020"],["23/12/2019","-0.2","1863.0615","15080","2020","1990","2020","2016"],["24/12/2019","0.15","1865.8339","97893","2058","2012","2016","2019"],["25/12/2019","0","1865.8339","155728","2037","2000","2019","2019"],["26/12/2019","5.35","1965.6407","1330123","2143","2019","2019","2127"],["29/12/2019","0.89","1983.1994","377235","2165","2127","2149","2146"],["30/12/2019","-0.75","1968.4132","74242","2159","2120","2146","2130"],["31/12/2019","-0.23","1963.7925","241008","2137","2100","2130","2125"],["01/01/2020","3.58","2034.0269","375023","2244","2167","2176","2201"],["02/01/2020","2.36","2082.0821","938983","2333","2213","2201","2253"],["05/01/2020","2.09","2125.5166","1449438","2315","2242","2250","2300"],["06/01/2020","-0.22","2120.8959","152554","2318","2282","2318","2295"],["07/01/2020","6.19","2252.1234","1113410","2449","2272","2295","2437"],["08/01/2020","-2.01","2206.8407","452076","2483","2367","2437","2388"],["09/01/2020","0.17","2210.5372","229817","2415","2348","2388","2392"],["12/01/2020","-1.84","2169.8752","78614","2399","2300","2392","2348"],["13/01/2020","-1.83","2130.1373","410746","2361","2283","2348","2305"],["14/01/2020","-0.3","2123.6683","152958","2308","2281","2305","2298"],["15/01/2020","-1.39","2094.0959","61404","2298","2228","2298","2266"],["16/01/2020","0.71","2108.8821","727963","2286","2229","2240","2282"],["19/01/2020","0.74","2124.5925","14757","2302","2298","2282","2299"],["20/01/2020","0.22","2129.2131","980465","2350","2295","2302","2304"],["21/01/2020","0.04","2130.1373","108965","2314","2299","2304","2305"],["22/01/2020","3.43","2203.1442","524697","2390","2338","2305","2384"],["23/01/2020","0.71","2218.8545","159071","2410","2385","2384","2401"],["26/01/2020","-0.83","2200.3717","102910","2401","2343","2401","2381"],["27/01/2020","-4.7","2096.8683","428889","2348","2247","2381","2269"],["28/01/2020","-1.23","2070.9924","158198","2300","2231","2269","2241"],["29/01/2020","-0.31","2064.5235","151503","2250","2197","2241","2234"],["30/01/2020","-1.39","2035.8753","94610","2234","2200","2234","2203"],["02/02/2020","-5.45","1924.9787","191186","2160","2050","2203","2083"],["03/02/2020","0.96","1943.4615","148162","2118","2050","2083","2103"],["04/02/2020","0.29","1949.0063","129361","2144","2098","2103","2109"],["05/02/2020","3.56","2018.3166","199255","2200","2109","2109","2184"],["06/02/2020","1.56","2049.7373","1181564","2250","2185","2185","2218"],["09/02/2020","0","2049.7373","24159","2221","2195","2218","2218"],["10/02/2020","0","2049.7373","29232","2218","2217","2218","2218"],["11/02/2020","1.89","2088.5511","88944","2260","2189","2218","2260"],["12/02/2020","0.35","2095.9442","84870","2299","2204","2260","2268"],["13/02/2020","-0.79","2079.3097","79492","2268","2160","2260","2250"],["16/02/2020","3.2","2145.8476","103844","2332","2230","2250","2322"],["17/02/2020","0.73","2161.558","16048","2352","2298","2322","2339"],["18/02/2020","-2.27","2112.5786","58478","2294","2277","2339","2286"],["19/02/2020","0.44","2121.82","54892","2315","2284","2286","2296"],["20/02/2020","-0.61","2108.8821","84357","2285","2271","2296","2282"],["23/02/2020","-2.89","2047.889","42943","2247","2192","2282","2216"],["24/02/2020","-2.89","1988.7442","91993","2214","2080","2191","2152"],["25/02/2020","0.65","2001.6821","17736","2197","2152","2152","2166"],["26/02/2020","1.06","2022.9373","238322","2190","2151","2166","2189"],["27/02/2020","-2.56","1971.1856","10048","2142","2116","2189","2133"],["01/03/2020","-1.92","1933.2959","14478","2108","2058","2108","2092"],["03/03/2020","-0.76","1918.5097","380216","2190","2046","2108","2076"],["04/03/2020","-2.55","1869.5305","7849","2046","2003","2076","2023"],["05/03/2020","-4.05","1793.7511","102007","1978","1884","2023","1941"],["08/03/2020","-5.67","1692.096","21534","1870","1706","1941","1831"],["09/03/2020","-8.47","1548.8547","66875","1720","1500","1831","1676"],["11/03/2020","-8.23","1421.3237","190940","1671","1530","1676","1538"],["12/03/2020","-11.83","1253.1306","222677","1400","1352","1400","1356"],["15/03/2020","3.24","1293.7927","537390","1401","1395","1398","1400"],["16/03/2020","-9.64","1169.0341","35538","1301","1265","1400","1265"],["17/03/2020","-6.72","1090.4824","248797","1252","1180","1265","1180"],["18/03/2020","-6.44","1020.248","140311","1180","1090","1180","1104"],["19/03/2020","1.99","1040.579","106469","1135","1061","1104","1126"],["22/03/2020","-5.86","979.5859","5948","1114","1060","1126","1060"],["23/03/2020","-1.42","965.7238","116282","1060","1040","1060","1045"],["24/03/2020","5.26","1016.5514","138457","1107","1034","1045","1100"],["25/03/2020","5","1067.379","148593","1166","1100","1100","1155"],["26/03/2020","4.42","1114.51","152040","1247","1102","1102","1206"],["29/03/2020","10.45","1230.9513","152018","1356","1202","1202","1332"],["30/03/2020","9.91","1352.9375","171610","1466","1370","1376","1464"],["31/03/2020","3.14","1395.4478","284143","1625","1480","1500","1510"],["01/04/2020","-1.85","1369.5719","7188","1482","1482","1510","1482"],["02/04/2020","0.94","1382.5099","40026","1498","1488","1482","1496"],["05/04/2020","-7.69","1276.2341","391900","1420","1378","1496","1381"],["06/04/2020","4.92","1339.0755","254953","1451","1356","1356","1449"],["07/04/2020","4.69","1401.9168","88361","1526","1481","1508","1517"],["12/04/2020","2.11","1431.4892","36797","1598","1534","1598","1549"],["13/04/2020","-0.32","1426.8685","13063","1555","1529","1549","1544"],["16/04/2020","0.32","1431.4892","20616","1550","1545","1550","1549"],["19/04/2020","0.32","1436.1099","191599","1599","1540","1549","1554"],["20/04/2020","1.16","1452.7443","52355","1608","1554","1608","1572"],["21/04/2020","-4.77","1383.434","52007","1548","1487","1572","1497"],["22/04/2020","-1.47","1363.103","50803","1480","1470","1497","1475"],["23/04/2020","-1.97","1336.303","519266","1446","1445","1475","1446"],["26/04/2020","5.67","1412.0824","56945","1550","1480","1446","1528"],["27/04/2020","1.83","1437.9582","98534","1599","1550","1528","1556"],["30/04/2020","0.58","1446.2754","36576","1624","1508","1624","1565"],["03/05/2020","-3.77","1391.7513","10199","1511","1500","1565","1506"],["04/05/2020","-0.86","1379.7375","28255","1503","1489","1506","1493"],["05/05/2020","0.4","1385.2823","36484","1505","1493","1493","1499"],["06/05/2020","1.6","1407.4617","58655","1530","1499","1499","1523"],["07/05/2020","0","1407.4617","149080","1600","1511","1523","1523"],["10/05/2020","1.9","1434.2616","26763","1565","1529","1523","1552"],["11/05/2020","1.8","1460.1375","4882","1580","1580","1552","1580"],["12/05/2020","-2.03","1430.5651","21079","1575","1500","1580","1548"],["13/05/2020","-2","1401.9168","26508","1530","1505","1548","1517"],["14/05/2020","-0.79","1390.8272","5524","1517","1504","1517","1505"],["17/05/2020","1.46","1411.1581","8718","1550","1489","1505","1527"],["18/05/2020","1.51","1432.4133","85708","1560","1549","1527","1550"],["19/05/2020","0.97","1446.2754","47176","1579","1550","1550","1565"],["20/05/2020","0.64","1455.5168","13227","1579","1549","1565","1575"],["21/05/2020","0.25","1459.2134","3252","1579","1559","1575","1579"],["24/05/2020","-1.52","1437.034","1438","1546","1546","1579","1555"],["25/05/2020","-0.64","1427.7927","17238","1546","1539","1539","1545"],["26/05/2020","0.97","1441.6547","16540","1579","1529","1545","1560"],["27/05/2020","-0.77","1430.5651","37380","1560","1536","1560","1548"],["31/05/2020","0.52","1437.9582","19528","1577","1532","1548","1556"],["01/06/2020","0.77","1449.0479","3057","1568","1556","1556","1568"],["02/06/2020","0.06","1449.972","6213","1569","1568","1568","1569"],["03/06/2020","-0.32","1445.3513","42946","1568","1542","1542","1564"],["04/06/2020","0.19","1448.1236","138134","1569","1546","1564","1567"],["08/06/2020","0.89","1461.0616","23412","1598","1567","1567","1581"],["09/06/2020","0.06","1461.9857","6042","1590","1551","1581","1582"],["10/06/2020","-0.82","1449.972","19749","1582","1549","1582","1569"],["11/06/2020","-1.85","1423.172","57834","1570","1540","1569","1540"],["14/06/2020","-3.05","1379.7375","37413","1518","1492","1540","1493"],["15/06/2020","0","1379.7375","3792","1493","1493","1493","1493"],["16/06/2020","-2.55","1344.6203","85839","1463","1407","1493","1455"],["17/06/2020","-0.89","1332.6064","25601","1455","1441","1455","1442"],["18/06/2020","-0.14","1330.7582","104297","1443","1440","1442","1440"],["21/06/2020","-2.43","1298.4134","1136","1385","1385","1440","1405"],["22/06/2020","-0.71","1289.172","175342","1424","1375","1405","1395"],["23/06/2020","0.22","1291.9445","47919","1440","1381","1395","1398"],["24/06/2020","-2.36","1261.4479","30421","1384","1343","1398","1365"],["25/06/2020","0.15","1263.2961","206705","1440","1339","1365","1367"],["28/06/2020","-0.22","1260.5238","4951","1364","1353","1367","1364"],["29/06/2020","0","1260.5238","11076","1364","1364","1364","1364"],["30/06/2020","3.08","1299.3375","126060","1414","1350","1364","1406"],["01/07/2020","-1.35","1281.7789","61449","1394","1384","1406","1387"],["02/07/2020","1.8","1304.8823","24765","1443","1409","1387","1412"],["05/07/2020","0","1304.8823","3078","1412","1412","1412","1412"],["06/07/2020","0.42","1310.4272","6551","1425","1400","1412","1418"],["07/07/2020","0.14","1312.2755","5850","1420","1420","1418","1420"],["08/07/2020","-2.32","1281.7789","81998","1418","1387","1420","1387"],["09/07/2020","-0.14","1279.9306","17526","1387","1373","1387","1385"],["12/07/2020","-2.67","1245.7376","77871","1375","1319","1385","1348"],["13/07/2020","2.23","1273.4617","116476","1400","1350","1350","1378"],["14/07/2020","1.45","1291.9445","2992","1405","1385","1378","1398"],["15/07/2020","0.07","1292.8686","29078","1400","1398","1398","1399"],["16/07/2020","5.15","1359.4065","18566","1488","1420","1399","1471"],["19/07/2020","-0.14","1357.5582","762","1465","1465","1471","1469"],["20/07/2020","-0.61","1349.241","25541","1472","1426","1469","1460"],["21/07/2020","0.89","1361.2548","5700","1473","1445","1460","1473"],["22/07/2020","11.88","1522.9789","290832","1702","1470","1473","1648"],["23/07/2020","-4.98","1447.1995","144480","1692","1543","1648","1566"],["26/07/2020","-1.72","1422.2479","79476","1560","1500","1566","1539"],["27/07/2020","2.79","1461.9857","32975","1606","1554","1539","1582"],["28/07/2020","1.52","1484.165","46225","1618","1590","1582","1606"],["29/07/2020","2.86","1526.6753","10422","1669","1642","1606","1652"],["02/08/2020","2.78","1569.1858","25016","1719","1652","1652","1698"],["03/08/2020","-1.35","1547.9306","13417","1675","1675","1698","1675"],["04/08/2020","1.49","1571.034","4522","1700","1700","1675","1700"],["05/08/2020","0.59","1580.2754","12448","1725","1688","1700","1710"],["06/08/2020","-0.35","1574.7306","91708","1705","1688","1710","1704"],["09/08/2020","-0.41","1568.2615","35774","1704","1678","1704","1697"],["10/08/2020","1.18","1586.7443","3863","1717","1699","1697","1717"],["11/08/2020","-0.41","1580.2754","23946","1728","1694","1717","1710"],["12/08/2020","-0.99","1564.5651","138117","1715","1683","1710","1693"],["13/08/2020","1.77","1592.2892","224845","1785","1700","1751","1723"],["16/08/2020","0.75","1604.3029","11508","1741","1727","1723","1736"],["17/08/2020","0.17","1607.0754","62162","1750","1655","1736","1739"],["18/08/2020","2.3","1644.0409","25374","1785","1661","1661","1779"],["19/08/2020","0.17","1646.8132","14449","1785","1760","1785","1782"],["20/08/2020","-2.97","1597.834","50491","1770","1707","1782","1729"],["23/08/2020","1.74","1625.5581","7527","1777","1677","1729","1759"],["24/08/2020","1.25","1645.8891","36378","1784","1759","1759","1781"],["25/08/2020","-0.06","1644.965","211464","1780","1780","1781","1780"],["26/08/2020","0.9","1659.7512","28855","1798","1780","1780","1796"],["27/08/2020","-1.28","1638.4961","56041","1797","1768","1796","1773"],["30/08/2020","-2.71","1594.1374","46642","1805","1701","1773","1725"],["31/08/2020","-0.75","1582.1236","11729","1777","1700","1777","1712"],["01/09/2020","0.29","1586.7443","86568","1722","1700","1712","1717"],["02/09/2020","2.85","1632.0271","18946","1780","1758","1717","1766"],["03/09/2020","-1.42","1608.9236","80340","1771","1740","1766","1741"],["06/09/2020","-1.32","1587.6685","49539","1730","1714","1741","1718"],["07/09/2020","0.47","1595.0616","12721","1750","1700","1718","1726"],["08/09/2020","2.55","1635.7236","3611","1770","1770","1726","1770"],["09/09/2020","-1.41","1612.6202","17643","1788","1720","1770","1745"],["10/09/2020","-4.36","1542.3857","42888","1720","1649","1745","1669"],["13/09/2020","-3.42","1489.7098","99052","1674","1600","1669","1612"],["14/09/2020","1.61","1513.7375","48175","1676","1630","1612","1638"],["15/09/2020","4.64","1583.9719","8811","1725","1707","1638","1714"],["16/09/2020","-1.98","1552.5512","33010","1750","1642","1714","1680"],["17/09/2020","0","1552.5512","487","1680","1680","1680","1680"],["21/09/2020","-2.74","1510.0409","10455","1646","1611","1680","1634"],["22/09/2020","-1.59","1486.0134","7027","1622","1574","1634","1608"],["23/09/2020","-4.17","1424.0961","85979","1608","1530","1608","1541"],["24/09/2020","-3.76","1370.4962","123005","1602","1445","1541","1483"],["29/09/2020","2.83","1409.3099","60111","1549","1472","1483","1525"],["30/09/2020","5.7","1489.7098","20198","1615","1586","1525","1612"],["01/10/2020","-4.22","1426.8685","61962","1612","1533","1612","1544"],["04/10/2020","3.04","1470.303","39732","1604","1544","1544","1591"],["05/10/2020","1.51","1492.4823","3360","1618","1591","1591","1615"],["06/10/2020","-0.31","1487.8616","41692","1623","1603","1615","1610"],["07/10/2020","0","1487.8616","869","1610","1610","1610","1610"],["08/10/2020","3.48","1539.6133","7747","1668","1664","1668","1666"],["11/10/2020","-0.96","1524.8271","24686","1665","1630","1630","1650"],["12/10/2020","1.15","1542.3857","4907","1669","1669","1650","1669"],["13/10/2020","0.9","1556.2478","6451","1686","1682","1669","1684"],["14/10/2020","-0.3","1551.6271","26779","1684","1675","1684","1679"],["15/10/2020","-0.77","1539.6133","7445","1679","1647","1679","1666"],["18/10/2020","0.84","1552.5512","4855","1680","1680","1666","1680"],["19/10/2020","0","1552.5512","3982","1680","1680","1680","1680"],["20/10/2020","-1.73","1525.7512","12627","1658","1630","1680","1651"],["21/10/2020","-2","1495.2547","26035","1651","1596","1651","1618"],["22/10/2020","-3.58","1441.6547","50452","1618","1550","1618","1560"],["25/10/2020","0.64","1450.8961","75991","1570","1560","1560","1570"],["26/10/2020","0.38","1456.4409","359689","1580","1570","1570","1576"],["27/10/2020","1.4","1476.772","95321","1600","1576","1576","1598"],["28/10/2020","2.75","1517.434","43215","1672","1600","1598","1642"],["29/10/2020","2.31","1552.5512","53954","1685","1642","1642","1680"],["01/11/2020","0.54","1560.8685","3024","1690","1688","1690","1689"],["02/11/2020","1.54","1584.8961","9740","1720","1690","1689","1715"],["03/11/2020","-2.86","1539.6133","19647","1696","1637","1715","1666"],["04/11/2020","-1.98","1509.1168","51156","1650","1625","1666","1633"],["05/11/2020","0","1509.1168","23401","1633","1633","1633","1633"],["08/11/2020","4.9","1583.0478","22284","1737","1677","1633","1713"],["09/11/2020","1.11","1600.6064","284223","1755","1687","1713","1732"],["10/11/2020","-1.33","1579.3513","84074","1762","1695","1732","1709"],["11/11/2020","-0.41","1572.8822","312978","1720","1699","1709","1702"],["12/11/2020","2.06","1605.227","48487","1738","1720","1702","1737"],["15/11/2020","1.32","1626.4823","30577","1788","1750","1737","1760"],["16/11/2020","2.56","1668.0684","22034","1830","1799","1760","1805"],["17/11/2020","-0.11","1666.2202","3589","1805","1803","1805","1803"],["18/11/2020","0","1666.2202","5842","1803","1803","1803","1803"],["19/11/2020","0.72","1678.2339","22085","1842","1800","1803","1816"],["22/11/2020","1.65","1705.9581","23716","1850","1792","1816","1846"],["23/11/2020","0.38","1712.4271","42538","1869","1845","1846","1853"],["24/11/2020","0.16","1715.1994","11562","1870","1852","1853","1856"],["25/11/2020","0.05","1716.1236","128690","1863","1854","1856","1857"],["26/11/2020","1.94","1749.3926","5679","1893","1893","1857","1893"],["29/11/2020","0.37","1755.8615","2774","1900","1900","1893","1900"],["30/11/2020","-1.58","1728.1374","7648","1870","1870","1900","1870"],["01/12/2020","-1.23","1706.8822","59019","1927","1803","1870","1847"],["02/12/2020","-3.41","1648.6616","16893","1847","1775","1847","1784"],["03/12/2020","-1.01","1632.0271","40595","1775","1750","1784","1766"],["06/12/2020","0.11","1633.8754","42234","1815","1727","1766","1768"],["07/12/2020","4.52","1707.8064","180331","1853","1822","1768","1848"],["08/12/2020","0.43","1715.1994","34646","1900","1848","1848","1856"],["09/12/2020","0.75","1728.1374","16773","1878","1857","1856","1870"],["10/12/2020","0.86","1742.9236","28360","1892","1870","1870","1886"],["13/12/2020","0.27","1747.5443","28931","1900","1886","1886","1891"],["14/12/2020","-1.16","1727.2133","143333","1900","1857","1891","1869"],["15/12/2020","1.12","1746.6201","39037","1910","1875","1869","1890"],["16/12/2020","4.71","1828.8684","96789","1997","1890","1890","1979"],["17/12/2020","0.4","1836.2615","86116","2015","1979","1979","1987"],["20/12/2020","-1.61","1806.6891","379056","1980","1950","1960","1955"],["21/12/2020","-2.61","1759.5581","38923","2078","1864","2078","1904"],["22/12/2020","1.42","1784.5098","11159","1940","1904","1904","1931"],["23/12/2020","0","1784.5098","4461","1931","1931","1931","1931"],["24/12/2020","-1.29","1761.4063","53842","1931","1860","1860","1906"],["27/12/2020","0.63","1772.496","82697","1920","1803","1906","1918"],["28/12/2020","-0.57","1762.3304","19322","1917","1900","1918","1907"],["29/12/2020","-0.37","1755.8615","19036","1920","1881","1907","1900"],["30/12/2020","-0.95","1739.227","20753","1894","1871","1900","1882"],["31/12/2020","0.32","1744.7719","92462","1891","1861","1882","1888"],["03/01/2021","3.6","1807.6132","224371","1981","1750","1888","1956"],["04/01/2021","-0.51","1798.3718","53226","1956","1881","1956","1946"],["05/01/2021","4.62","1881.5442","3217","2036","2036","1946","2036"],["06/01/2021","-1.33","1856.5925","36329","2020","1980","2036","2009"],["07/01/2021","-3.53","1790.9788","59573","2008","1932","2009","1938"],["10/01/2021","2.63","1838.1098","64721","2030","1938","1938","1989"],["11/01/2021","8.35","1991.5166","238651","2162","1960","1985","2155"],["12/01/2021","5.1","2093.1718","1310169","2337","2155","2155","2265"],["13/01/2021","1.94","2133.8338","465446","2386","2300","2265","2309"],["14/01/2021","-2.08","2089.4752","270789","2285","2249","2309","2261"],["17/01/2021","-2.21","2043.2683","123305","2280","2180","2280","2211"],["18/01/2021","-1.45","2013.6959","310448","2210","2170","2211","2179"],["19/01/2021","-1.79","1977.6546","91462","2188","2101","2179","2140"],["20/01/2021","0.56","1988.7442","78507","2225","2145","2140","2152"],["21/01/2021","0.37","1996.1373","37536","2189","2140","2152","2160"],["24/01/2021","0.83","2012.7718","13546","2181","2170","2160","2178"],["25/01/2021","3.12","2075.6131","222296","2280","2188","2178","2246"],["26/01/2021","2.49","2127.3648","383560","2330","2240","2246","2302"],["27/01/2021","-0.83","2109.8063","113916","2308","2235","2302","2283"],["28/01/2021","-2.67","2053.4338","193946","2264","2185","2283","2222"],["31/01/2021","-0.41","2045.1166","37194","2287","2167","2222","2213"],["01/02/2021","0.36","2052.5097","38952","2297","2175","2213","2221"],["02/02/2021","3.42","2122.7441","7280","2309","2291","2221","2297"],["03/02/2021","-0.96","2102.4131","50009","2300","2259","2297","2275"],["04/02/2021","-2.42","2051.5856","225445","2300","2220","2275","2220"],["07/02/2021","0.27","2057.1304","107898","2304","2225","2220","2226"],["08/02/2021","-0.49","2046.9649","4829","2225","2202","2226","2215"],["09/02/2021","-0.63","2034.0269","69568","2216","2167","2215","2201"],["10/02/2021","1.91","2072.8408","68273","2250","2201","2201","2243"],["11/02/2021","-0.58","2060.8269","13445","2248","2200","2243","2230"],["14/02/2021","0.85","2078.3856","126763","2250","2230","2230","2249"],["15/02/2021","1.29","2105.1856","738770","2280","2255","2249","2278"],["16/02/2021","1.01","2126.4407","1116245","2335","2292","2278","2301"],["17/02/2021","-2.26","2078.3856","96152","2284","2240","2301","2249"],["18/02/2021","-0.09","2076.5372","131594","2261","2216","2249","2247"],["21/02/2021","1.07","2098.7166","117429","2272","2247","2247","2271"],["22/02/2021","0","2098.7166","1385","2271","2271","2271","2271"],["23/02/2021","-2.16","2053.4338","123857","2271","2153","2271","2222"],["24/02/2021","0","2053.4338","33884","2222","2220","2222","2222"],["25/02/2021","0","2053.4338","43614","2250","2102","2222","2222"],["28/02/2021","-0.59","2041.4201","10867","2220","2185","2222","2209"],["01/03/2021","0.32","2047.889","38608","2220","2193","2209","2216"],["02/03/2021","0.05","2048.8131","8711","2217","2216","2216","2217"],["03/03/2021","-2.57","1996.1373","2398","2160","2160","2217","2160"],["04/03/2021","3.19","2059.9028","191605","2229","2120","2120","2229"],["07/03/2021","-2.02","2018.3166","2577","2184","2184","2229","2184"],["08/03/2021","2.24","2063.5994","23607","2248","2176","2184","2233"],["09/03/2021","0","2063.5994","50965","2248","2233","2233","2233"],["10/03/2021","0","2063.5994","2121","2233","2233","2233","2233"],["11/03/2021","-1.66","2029.4062","81031","2246","2172","2233","2196"],["14/03/2021","2.28","2075.6131","6716","2248","2245","2196","2246"],["15/03/2021","0","2075.6131","2516","2246","2246","2246","2246"],["16/03/2021","0.67","2089.4752","16977","2285","2258","2246","2261"],["17/03/2021","1.02","2110.7304","47994","2299","2240","2261","2284"],["18/03/2021","0.66","2124.5925","244839","2300","2280","2284","2299"],["21/03/2021","0.04","2125.5166","201964","2303","2300","2299","2300"],["22/03/2021","1.3","2153.2407","200730","2330","2330","2300","2330"],["24/03/2021","-0.69","2138.4545","36588","2350","2283","2330","2314"],["25/03/2021","5.14","2248.4269","604450","2480","2314","2314","2433"],["29/03/2021","-2.18","2199.4476","192582","2443","2315","2433","2380"],["30/03/2021","-1.85","2158.7855","76711","2430","2317","2380","2336"],["31/03/2021","0.17","2162.4821","30278","2351","2324","2336","2340"],["01/04/2021","1.67","2198.5235","20766","2399","2340","2340","2379"],["04/04/2021","1.77","2237.3372","48787","2430","2350","2350","2421"],["05/04/2021","-1.9","2194.8269","136224","2454","2375","2421","2375"],["06/04/2021","2.57","2251.1993","162305","2498","2375","2375","2436"],["07/04/2021","1.4","2282.62","201535","2499","2450","2499","2470"],["08/04/2021","3.46","2361.6785","412988","2430","2350","2310","2390"],["11/04/2021","0.42","2371.56","1567777","2405","2285","2390","2400"],["12/04/2021","0.33","2379.4652","164644","2425","2309","2400","2408"],["13/04/2021","-2.57","2318.1999","95815","2400","2301","2395","2346"],["18/04/2021","3.37","2396.2638","48106","2425","2424","2346","2425"],["19/04/2021","0.04","2397.2519","132330","2426","2423","2425","2426"],["20/04/2021","0.12","2400.2164","395242","2431","2415","2426","2429"],["21/04/2021","-0.16","2396.2638","81364","2432","2424","2432","2425"],["22/04/2021","-1.65","2356.7378","39708","2400","2370","2425","2385"],["25/04/2021","0.29","2363.6548","51683","2410","2350","2385","2392"],["26/04/2021","0.5","2375.5126","87369","2445","2392","2392","2404"],["27/04/2021","-1.08","2349.8207","622505","2429","2367","2404","2378"],["28/04/2021","0.25","2355.7496","102162","2419","2360","2378","2384"],["29/04/2021","1.05","2380.4534","155889","2413","2342","2384","2409"],["02/05/2021","0.75","2398.2401","62081","2447","2409","2409","2427"],["03/05/2021","-0.08","2396.2638","103084","2445","2400","2427","2425"],["04/05/2021","0.25","2402.1927","39017","2448","2401","2425","2431"],["05/05/2021","-0.29","2395.2756","88902","2431","2361","2431","2424"],["06/05/2021","-0.78","2376.5008","84246","2447","2402","2424","2405"],["09/05/2021","1.79","2418.9912","229337","2448","2407","2405","2448"],["10/05/2021","0.2","2423.932","85344","2467","2438","2448","2453"],["11/05/2021","-0.2","2418.9912","43764","2458","2408","2453","2448"],["12/05/2021","-0.08","2417.0149","25346","2448","2438","2448","2446"],["13/05/2021","0.86","2437.7661","36976","2467","2466","2446","2467"],["18/05/2021","1.46","2473.3395","2975441","2555","2499","2467","2503"],["19/05/2021","8.43","2681.8391","6515030","2798","2532","2503","2714"],["20/05/2021","0.33","2690.7325","97845","2750","2714","2714","2723"],["23/05/2021","-0.77","2669.9813","147564","2721","2682","2723","2702"],["24/05/2021","1.78","2717.4125","1890820","2761","2700","2702","2750"],["25/05/2021","1.93","2769.7845","99648","2828","2788","2750","2803"],["26/05/2021","1.32","2806.346","33599","2850","2828","2803","2840"],["27/05/2021","1.44","2846.8602","32584","2881","2881","2840","2881"],["30/05/2021","0.07","2848.8365","74335","2887","2880","2881","2883"],["31/05/2021","0.97","2876.5047","40721","2927","2888","2883","2911"],["01/06/2021","-0.38","2865.635","118701","2928","2802","2928","2900"],["02/06/2021","-3.41","2767.8082","241831","2900","2732","2900","2801"],["03/06/2021","-0.07","2765.8319","53344","2820","2750","2801","2799"],["06/06/2021","0","2765.8319","146404","2850","2799","2799","2799"],["07/06/2021","1.46","2806.346","34482","2845","2840","2799","2840"],["08/06/2021","0.74","2827.0972","80426","2879","2788","2840","2861"],["09/06/2021","0.63","2844.8839","15662","2879","2879","2861","2879"],["10/06/2021","0.73","2865.635","463106","2900","2830","2879","2900"],["13/06/2021","0.17","2870.5758","27886","2910","2900","2900","2905"],["14/06/2021","-0.14","2866.6232","70049","2910","2890","2905","2901"],["15/06/2021","0.38","2877.4928","320207","2945","2900","2901","2912"],["16/06/2021","9.27","3144.2933","3411045","3200","2947","2912","3182"],["17/06/2021","-1.54","3095.874","51933","3199","3100","3100","3133"],["20/06/2021","-3.06","3001.0116","135598","3089","3017","3133","3037"],["21/06/2021","2.77","3084.0162","480837","3138","2908","2908","3121"],["22/06/2021","0.64","3103.7792","69278","3145","3137","3121","3141"],["23/06/2021","0.7","3125.5185","64553","3179","3140","3141","3163"],["24/06/2021","-1.9","3066.2295","179477","3175","3090","3163","3103"],["27/06/2021","0.06","3068.2058","63054","3110","3094","3103","3105"],["28/06/2021","0.13","3072.1584","78260","3120","3105","3105","3109"],["29/06/2021","0.32","3082.0399","74548","3156","3109","3109","3119"],["30/06/2021","-0.58","3064.2532","228559","3123","3100","3119","3101"],["01/07/2021","1.81","3119.5896","51017","3160","3149","3101","3157"],["04/07/2021","0.89","3147.2578","238997","3212","3157","3157","3185"],["05/07/2021","-0.57","3129.4711","151482","3216","3123","3185","3167"],["06/07/2021","0.51","3145.2815","65484","3185","3165","3167","3183"],["07/07/2021","1.26","3184.8075","82643","3239","3183","3183","3223"],["08/07/2021","-0.68","3163.0682","88215","3220","3151","3223","3201"],["11/07/2021","0.69","3184.8075","27168","3250","3200","3201","3223"],["12/07/2021","0.71","3207.5349","210593","3278","3223","3223","3246"],["13/07/2021","0.22","3214.452","89162","3269","3246","3246","3253"],["14/07/2021","0.03","3215.4401","31369","3255","3254","3253","3254"],["15/07/2021","-0.37","3203.5823","21299","3254","3239","3254","3242"],["19/07/2021","-5.27","3034.6087","203831","3242","2990","3242","3071"],["20/07/2021","-3.19","2937.77","380054","3072","2938","3071","2973"],["21/07/2021","-1.38","2897.2558","654006","3050","2895","2973","2932"],["22/07/2021","0.03","2898.244","629240","2941","2932","2932","2933"],["25/07/2021","2.01","2956.5448","77699","2992","2933","2933","2992"],["26/07/2021","0.3","2965.4382","74850","3051","2932","2992","3001"],["27/07/2021","6","3143.3052","118837","3187","3173","3001","3181"],["28/07/2021","0.31","3153.1867","63368","3194","3175","3181","3191"],["29/07/2021","1.75","3208.5231","36947","3281","3200","3191","3247"],["01/08/2021","0.09","3211.4875","87849","3290","3224","3247","3250"],["02/08/2021","-1.32","3168.9971","93671","3250","3194","3250","3207"],["03/08/2021","0.44","3182.8312","27220","3267","3178","3207","3221"],["04/08/2021","-0.93","3153.1867","110420","3255","3162","3221","3191"],["05/08/2021","-2.85","3063.265","621112","3200","3100","3191","3100"],["08/08/2021","1.87","3120.5777","50373","3190","3101","3100","3158"],["09/08/2021","-1.14","3085.0043","71859","3197","3096","3158","3122"],["10/08/2021","2.95","3175.9141","23911","3231","3139","3122","3214"],["11/08/2021","-1.68","3122.554","641","3054","3054","3214","3160"],["12/08/2021","0","3122.554","3950","3160","3160","3160","3160"],["15/08/2021","-0.82","3096.8621","9779","3145","3129","3160","3134"],["16/08/2021","-1.12","3062.2769","130861","3144","3000","3000","3099"],["17/08/2021","-1.77","3007.9286","68223","3059","2999","3099","3044"],["18/08/2021","0","3007.9286","16803","3044","3044","3044","3044"],["19/08/2021","0.59","3025.7153","66173","3127","3000","3044","3062"],["22/08/2021","0.1","3028.6798","13270","3070","3060","3062","3065"],["23/08/2021","0.42","3041.5257","35770","3100","3074","3065","3078"],["24/08/2021","0.84","3067.2176","171286","3139","3078","3078","3104"],["25/08/2021","1.06","3099.8266","31997","3140","3078","3104","3137"],["26/08/2021","0.03","3100.8147","13649","3140","3137","3137","3138"],["29/08/2021","2.14","3167.0208","94153","3250","3138","3138","3205"],["30/08/2021","-0.47","3152.1985","12888","3205","3180","3205","3190"],["31/08/2021","2.48","3230.2624","193395","3275","3190","3190","3269"],["01/09/2021","0","3230.2624","24191","3269","3269","3269","3269"],["02/09/2021","-0.58","3211.4875","62010","3250","3250","3269","3250"],["05/09/2021","0.03","3212.4757","17978","3251","3251","3250","3251"],["09/09/2021","0","3212.4757","6892","3251","3251","3251","3251"],["12/09/2021","-0.65","3191.7245","23548","3251","3230","3251","3230"],["13/09/2021","-0.8","3166.0326","54694","3222","3197","3230","3204"],["14/09/2021","0","3166.0326","26269","3222","3165","3204","3204"],["19/09/2021","0.41","3178.8786","101010","3225","3160","3225","3217"],["22/09/2021","0","3178.8786","1190","3217","3217","3217","3217"],["23/09/2021","-2.61","3095.874","42945","3249","2930","3217","3133"],["26/09/2021","0","3095.874","117149","3137","3133","3133","3133"],["29/09/2021","-0.1","3092.9095","1024540","3130","3129","3133","3130"],["30/09/2021","-0.99","3062.2769","113540","3130","3090","3130","3099"],["03/10/2021","2.71","3145.2815","2260","3183","3183","3099","3183"],["04/10/2021","0","3145.2815","3438","3183","3183","3183","3183"],["05/10/2021","-1.07","3111.6844","7212","3179","3133","3183","3149"],["06/10/2021","-0.89","3084.0162","45891","3140","3119","3149","3121"],["07/10/2021","0","3084.0162","384819","3149","3121","3121","3121"],["10/10/2021","0.03","3085.0043","28413","3127","3121","3121","3122"],["11/10/2021","1.89","3143.3052","46509","3206","3173","3122","3181"],["12/10/2021","0.38","3155.163","78578","3225","3179","3181","3193"],["13/10/2021","4.26","3289.5514","66281","3394","3225","3193","3329"],["14/10/2021","0.18","3295.4803","48691","3335","3335","3329","3335"],["17/10/2021","1.56","3346.8641","44499","3388","3380","3335","3387"],["18/10/2021","-0.03","3345.8759","20618","3387","3385","3387","3386"],["19/10/2021","0.12","3349.8285","142970","3392","3387","3386","3390"],["20/10/2021","0.18","3355.7574","19596","3400","3389","3390","3396"],["21/10/2021","0","3355.7574","34265","3396","3395","3396","3396"],["24/10/2021","0","3355.7574","6826","3396","3396","3396","3396"],["25/10/2021","-2","3288.5632","80097","3395","3147","3396","3328"],["26/10/2021","1.38","3334.0181","71254","3395","3330","3328","3374"],["27/10/2021","-0.18","3328.0892","140082","3436","3310","3374","3368"],["28/10/2021","1.96","3393.3071","18953","3435","3433","3368","3434"],["31/10/2021","0.29","3403.1886","6267146","3456","3440","3434","3444"],["01/11/2021","1.07","3439.7502","76944","3555","3453","3444","3481"],["02/11/2021","1.44","3489.1577","83039","3535","3481","3481","3531"],["03/11/2021","0","3489.1577","49611","3531","3531","3531","3531"],["04/11/2021","-0.88","3458.525","908715","3531","3500","3531","3500"],["07/11/2021","0.37","3471.371","16619","3531","3458","3500","3513"],["08/11/2021","0.51","3489.1577","9145","3531","3513","3513","3531"],["09/11/2021","2.72","3584.0201","114208","3634","3575","3531","3627"],["10/11/2021","-0.17","3578.0912","42913","3630","3600","3627","3621"],["11/11/2021","0.33","3589.949","34225","3635","3600","3621","3633"],["14/11/2021","0.06","3591.9253","43984","3635","3635","3635","3635"],["15/11/2021","0.28","3601.8068","12867","3645","3645","3635","3645"],["16/11/2021","0.47","3618.6053","33617","3670","3654","3645","3662"],["17/11/2021","0.19","3625.5224","189909","3689","3661","3662","3669"],["18/11/2021","-0.82","3595.8779","22562","3689","3553","3669","3639"],["21/11/2021","-2.5","3505.9562","28984","3650","3500","3639","3548"],["22/11/2021","0.06","3507.9325","443268","3600","3500","3500","3550"],["23/11/2021","1.41","3557.34","8496","3600","3600","3550","3600"],["24/11/2021","0.36","3570.186","6286","3619","3600","3600","3613"],["25/11/2021","0","3570.186","3866","3613","3613","3613","3613"],["28/11/2021","0","3570.186","4552","3613","3613","3613","3613"],["29/11/2021","-1.61","3512.8733","3875","3555","3555","3613","3555"],["30/11/2021","-1.77","3450.6198","61510","3555","3456","3555","3492"],["01/12/2021","0","3450.6198","13060","3492","3492","3492","3492"],["02/12/2021","0","3450.6198","33418","3492","3492","3492","3492"],["05/12/2021","-0.89","3419.9872","11560","3492","3401","3492","3461"],["06/12/2021","-2.83","3323.1485","246567","3446","3356","3461","3363"],["07/12/2021","-1.16","3284.6106","143837","3380","3300","3363","3324"],["08/12/2021","-0.15","3279.6699","111438","3319","3300","3324","3319"],["09/12/2021","0.3","3289.5514","39445","3375","3319","3319","3329"],["12/12/2021","-1.95","3225.3216","249423","3329","3206","3329","3264"],["13/12/2021","-0.28","3216.4283","48825","3336","3240","3264","3255"],["14/12/2021","0.09","3219.3927","29616","3265","3245","3255","3258"],["15/12/2021","0.83","3246.0728","26048","3343","3202","3258","3285"],["16/12/2021","3.77","3368.6034","16127","3413","3408","3285","3409"],["19/12/2021","-0.47","3352.793","7906","3410","3389","3410","3393"],["20/12/2021","-3.33","3241.132","32206","3387","3207","3393","3280"],["21/12/2021","0.43","3254.9661","30632","3343","3204","3280","3294"],["22/12/2021","2.58","3338.9589","296571","3405","3293","3293","3379"],["23/12/2021","1.09","3375.5204","477410","3450","3379","3379","3416"],["26/12/2021","0.38","3388.3664","148614","3479","3298","3416","3429"],["27/12/2021","0.47","3404.1768","41989","3450","3439","3429","3445"],["28/12/2021","1.57","3457.5369","31384","3500","3498","3445","3499"],["29/12/2021","-0.69","3433.8213","76892","3545","3457","3499","3475"],["30/12/2021","-0.55","3415.0464","48830","3475","3450","3475","3456"],["02/01/2022","2.05","3485.2051","83786","3550","3456","3456","3527"],["03/01/2022","2.07","3557.34","175976","3665","3550","3527","3600"],["04/01/2022","0.28","3567.2215","18481","3649","3600","3600","3610"],["05/01/2022","0.83","3596.866","50340","3650","3601","3610","3640"],["06/01/2022","-2.8","3496.0747","80477","3600","3402","3640","3538"],["09/01/2022","-0.2","3489.1577","28141","3538","3529","3538","3531"],["10/01/2022","0","3489.1577","6497","3531","3531","3531","3531"],["11/01/2022","1.08","3526.7074","40257","3637","3531","3535","3569"],["12/01/2022","0.98","3561.2926","136789","3604","3530","3569","3604"],["13/01/2022","0.25","3570.186","231577","3654","3604","3604","3613"],["16/01/2022","-1.44","3518.8022","107616","3613","3498","3613","3561"],["17/01/2022","-0.59","3498.051","13097","3540","3539","3561","3540"],["18/01/2022","0","3498.051","16141","3540","3539","3540","3540"],["19/01/2022","0.25","3506.9444","26937","3600","3540","3540","3549"],["20/01/2022","-1.27","3462.4776","303444","3570","3453","3549","3504"],["23/01/2022","-0.6","3441.7265","37789","3500","3443","3504","3483"],["24/01/2022","-3.56","3319.1959","404115","3525","3350","3483","3359"],["25/01/2022","0.06","3321.1722","34114","3462","3308","3359","3361"],["26/01/2022","-0.24","3313.267","22395","3399","3314","3361","3353"],["27/01/2022","-2.21","3240.1439","53674","3346","3220","3353","3279"],["30/01/2022","1.37","3284.6106","11702","3382","3279","3279","3324"],["31/01/2022","0.3","3294.4921","428736","3367","3308","3324","3334"],["01/02/2022","2.01","3360.6982","165341","3409","3400","3334","3401"],["02/02/2022","2.91","3458.525","485198","3503","3400","3401","3500"],["03/02/2022","2.83","3556.3519","278258","3599","3488","3500","3599"],["06/02/2022","1.44","3607.7357","1884917","3700","3599","3599","3651"],["07/02/2022","1.04","3645.2854","289155","3750","3600","3650","3689"],["08/02/2022","4.55","3811.2946","215338","3873","3755","3689","3857"],["09/02/2022","0.29","3822.1642","126547","3900","3800","3857","3868"],["10/02/2022","-1.11","3779.6738","261592","3900","3798","3900","3825"],["13/02/2022","-1.39","3727.3018","32440","3825","3676","3825","3772"],["14/02/2022","0.74","3754.97","84083","3800","3443","3772","3800"],["15/02/2022","3.61","3890.3466","189498","3979","3825","3800","3937"],["16/02/2022","-0.2","3882.4414","50921","3950","3915","3937","3929"],["17/02/2022","1.09","3924.9318","125262","4000","3950","3929","3972"],["20/02/2022","-1.26","3875.5243","114970","4000","3823","3972","3922"],["21/02/2022","-0.74","3846.868","17596","3919","3860","3922","3893"],["22/02/2022","1.23","3894.2992","47011","3999","3750","3893","3941"],["23/02/2022","0","3894.2992","12217","3941","3941","3941","3941"],["24/02/2022","-3.5","3757.9345","187204","3937","3666","3701","3803"],["27/02/2022","-0.47","3740.1478","7872","3804","3777","3803","3785"],["28/02/2022","-1.16","3696.6692","70748","3749","3704","3785","3741"],["01/03/2022","-1.5","3641.3328","27933","3741","3665","3665","3685"],["02/03/2022","1.17","3683.8232","30864","3817","3684","3685","3728"],["03/03/2022","-0.35","3670.9773","179866","3807","3700","3728","3715"],["06/03/2022","3.66","3805.3657","30847","4000","3715","3715","3851"],["07/03/2022","-0.47","3787.579","35495","3879","3820","3851","3833"],["08/03/2022","-0.03","3786.5908","30079","3947","3563","3833","3832"],["09/03/2022","6.78","4043.5098","49143","4100","4078","3832","4092"],["10/03/2022","-0.29","4031.652","48424","4080","4079","4092","4080"],["13/03/2022","-0.15","4025.7231","28231","4097","4004","4080","4074"],["14/03/2022","-0.1","4021.7705","11274","4070","4070","4074","4070"],["15/03/2022","-0.86","3987.1853","55056","4074","4000","4070","4035"],["16/03/2022","-0.05","3985.209","22464","4094","4001","4035","4033"],["20/03/2022","1.09","4028.6876","28538","4097","4045","4033","4077"],["21/03/2022","0.32","4041.5335","25483","4097","4056","4077","4090"],["22/03/2022","-0.98","4002.0075","59159","4090","4046","4090","4050"],["23/03/2022","0.02","4002.9957","43313","4077","4050","4077","4051"],["24/03/2022","0.1","4006.9483","8961","4055","4054","4051","4055"],["27/03/2022","0.05","4008.9246","38948","4084","4050","4055","4057"],["28/03/2022","0","4008.9246","4706","4057","4057","4057","4057"],["29/03/2022","-3.08","3885.4058","44663","4075","3800","4057","3932"],["30/03/2022","-2.59","3784.6145","168338","3932","3801","3932","3830"],["31/03/2022","-0.63","3760.8989","61122","3825","3800","3830","3806"],["03/04/2022","0.68","3786.5908","17204","3900","3825","3806","3832"],["04/04/2022","-0.13","3781.6501","75328","3878","3795","3832","3827"],["05/04/2022","0.1","3785.6027","33367","3875","3806","3827","3831"],["06/04/2022","-0.03","3784.6145","61251","3879","3761","3831","3830"],["07/04/2022","-0.89","3751.0174","79685","3830","3761","3830","3796"],["10/04/2022","0.24","3760","13876","3800","3743","3751","3760"],["11/04/2022","0.88","3793","38798","3800","3723","3770","3793"],["12/04/2022","0.45","3810","7658","3810","3810","3793","3810"],["13/04/2022","-1.02","3771","5317","3771","3771","3810","3771"],["14/04/2022","0","3771","3884","3771","3770","3771","3771"],["17/04/2022","0.24","3780","68770","3780","3692","3771","3780"],["18/04/2022","0","3780","4725","3780","3780","3780","3780"],["19/04/2022","-0.98","3743","25753","3808","3690","3780","3743"],["20/04/2022","1.18","3787","15226","3800","3700","3743","3787"],["24/04/2022","-2.11","3707","62981","3800","3680","3787","3707"],["25/04/2022","1.4","3759","9022","3759","3759","3707","3759"],["26/04/2022","0","3759","489","3759","3759","3759","3759"],["27/04/2022","-0.85","3727","70076","3750","3701","3759","3727"],["28/04/2022","0.16","3733","3423053","3840","3650","3727","3733"],["01/05/2022","-0.88","3700","13763","3700","3699","3733","3700"],["02/05/2022","-1.46","3646","38250","3701","3570","3700","3646"],["03/05/2022","-1.73","3583","37337","3646","3580","3646","3583"],["08/05/2022","-3.4","3461","17545","3520","3338","3583","3461"],["09/05/2022","-4.65","3300","219360","3460","3300","3461","3300"],["10/05/2022","4.03","3433","7209","3550","3372","3300","3433"],["11/05/2022","0","3433","22213","3436","3433","3433","3433"],["12/05/2022","-1.14","3394","89956","3499","3136","3433","3394"],["15/05/2022","1.33","3439","20152","3489","3394","3394","3439"],["16/05/2022","5.18","3617","33177","3800","3351","3439","3617"],["17/05/2022","0.75","3644","59079","3699","3534","3617","3644"],["18/05/2022","0.66","3668","7886","3697","3643","3644","3668"],["19/05/2022","-3.27","3548","4009","3664","3513","3668","3548"],["22/05/2022","0","3548","568","3548","3548","3548","3548"],["23/05/2022","-0.25","3539","28627","3553","3528","3540","3539"],["24/05/2022","-0.65","3516","21059","3540","3458","3539","3516"],["25/05/2022","0.2","3523","32975","3551","3500","3516","3523"],["26/05/2022","-0.09","3520","18728","3523","3517","3523","3520"],["29/05/2022","1.31","3566","19610","3599","3521","3520","3566"],["30/05/2022","-0.11","3562","8443","3566","3555","3566","3562"],["31/05/2022","0.22","3570","17634","3640","3487","3562","3570"],["01/06/2022","1.37","3619","5284","3620","3570","3570","3619"],["02/06/2022","1.3","3666","45756","3668","3601","3619","3666"],["06/06/2022","-0.14","3661","8566","3670","3660","3670","3661"],["07/06/2022","-1.75","3597","28664","3601","3583","3661","3597"],["08/06/2022","-0.81","3568","91367","3596","3565","3597","3568"],["09/06/2022","0.48","3585","35063","3599","3498","3568","3585"],["12/06/2022","-0.14","3580","3580","3580","3580","3585","3580"],["13/06/2022","-2.96","3474","38666","3503","3400","3580","3474"],["14/06/2022","-3.86","3340","7415","3340","3340","3474","3340"],["15/06/2022","2.66","3429","81328","3449","3273","3340","3429"],["16/06/2022","-1.34","3383","70731","3415","3235","3429","3383"],["19/06/2022","-0.71","3359","23212","3367","3359","3383","3359"],["20/06/2022","0","3359","12628","3370","3335","3359","3359"],["21/06/2022","-0.63","3338","10048","3370","3232","3370","3338"],["22/06/2022","0.24","3346","93573","3370","3132","3338","3346"],["23/06/2022","4.15","3485","100110","3500","3369","3346","3485"],["26/06/2022","2.47","3571","27352","3600","3500","3500","3571"],["27/06/2022","1.82","3636","47860","3675","3571","3571","3636"],["28/06/2022","-1.07","3597","39066","3600","3497","3636","3597"],["29/06/2022","0.42","3612","36550","3636","3478","3597","3612"],["30/06/2022","-0.72","3586","32416","3612","3450","3612","3586"],["03/07/2022","0.39","3600","7200","3600","3600","3586","3600"],["04/07/2022","0","3600","5724","3600","3600","3600","3600"],["05/07/2022","-1.25","3555","19944","3600","3410","3600","3555"],["06/07/2022","1.43","3606","8006","3632","3555","3555","3606"],["07/07/2022","0.64","3629","147034","3630","3432","3606","3629"],["10/07/2022","1.27","3675","4520","3675","3675","3629","3675"],["11/07/2022","0","3675","5438","3675","3671","3675","3675"],["12/07/2022","0","3675","6211","3675","3675","3675","3675"],["13/07/2022","0","3675","404","3675","3675","3675","3675"],["14/07/2022","-2.15","3596","39006","3673","3499","3675","3596"],["17/07/2022","-0.28","3586","462","3551","3551","3596","3586"],["18/07/2022","-0.11","3582","4442","3586","3582","3586","3582"],["19/07/2022","-0.06","3580","3115","3582","3580","3582","3580"],["20/07/2022","0","3580","573","3580","3580","3580","3580"],["21/07/2022","-0.31","3569","170541","3582","3411","3580","3569"],["24/07/2022","0.81","3598","2411","3600","3596","3569","3598"],["25/07/2022","0.28","3608","1661","3610","3610","3598","3608"],["26/07/2022","0.67","3632","16380","3680","3600","3608","3632"],["27/07/2022","-0.72","3606","11503","3633","3471","3632","3606"],["28/07/2022","1.16","3648","39183","3680","3600","3606","3648"],["31/07/2022","-0.71","3622","7171","3648","3539","3648","3622"],["01/08/2022","1.99","3694","6982","3747","3622","3622","3694"],["02/08/2022","-0.11","3690","4207","3690","3690","3694","3690"],["03/08/2022","-0.76","3662","21091","3700","3600","3690","3662"],["04/08/2022","0.82","3692","72959","3800","3662","3662","3692"],["08/08/2022","1.76","3757","27613","3799","3700","3692","3757"],["09/08/2022","0.69","3783","22245","3825","3676","3757","3783"],["10/08/2022","-0.16","3777","138294","3780","3666","3783","3777"],["11/08/2022","-0.08","3774","15059","3799","3652","3777","3774"],["14/08/2022","-2.44","3682","65317","3757","3601","3774","3682"],["15/08/2022","1.22","3727","10845","3777","3690","3777","3727"],["16/08/2022","0.19","3734","50053","3810","3503","3727","3734"],["17/08/2022","-0.27","3724","11991","3734","3606","3734","3724"],["18/08/2022","-0.13","3719","21754","3750","3550","3724","3719"],["21/08/2022","0.19","3726","2347","3726","3726","3719","3726"],["22/08/2022","-1.26","3679","25640","3720","3569","3726","3679"],["23/08/2022","-1.82","3612","11884","3678","3569","3679","3612"],["24/08/2022","3.13","3725","8344","3749","3612","3612","3725"],["25/08/2022","0","3725","3427","3725","3725","3725","3725"],["28/08/2022","-0.67","3700","3626","3700","3700","3725","3700"],["29/08/2022","0","3700","38961","3700","3700","3700","3700"],["30/08/2022","-0.24","3691","3064","3697","3690","3700","3691"],["31/08/2022","1.84","3759","25826","3788","3691","3691","3759"],["01/09/2022","-0.37","3745","31905","3750","3744","3759","3745"],["04/09/2022","0","3745","1498","3745","3745","3745","3745"],["05/09/2022","-0.13","3740","4750","3740","3740","3745","3740"],["06/09/2022","-0.21","3732","10152","3738","3732","3740","3732"],["07/09/2022","-2.3","3646","52429","3728","3551","3600","3646"],["08/09/2022","-0.33","3634","5995","3645","3598","3646","3634"],["11/09/2022","-0.28","3624","22507","3630","3600","3634","3624"],["12/09/2022","-2.18","3545","68463","3620","3476","3624","3545"],["13/09/2022","1.55","3600","6877","3605","3600","3545","3600"],["14/09/2022","-0.56","3580","4117","3580","3580","3600","3580"],["15/09/2022","-0.28","3570","2678","3570","3570","3580","3570"],["18/09/2022","0","3570","4962","3570","3570","3570","3570"],["19/09/2022","0","3570","5355","3570","3570","3570","3570"],["20/09/2022","-1.43","3519","33360","3544","3435","3570","3519"],["21/09/2022","-1.11","3480","21404","3519","3383","3519","3480"],["22/09/2022","0.03","3481","5743","3500","3470","3480","3481"],["28/09/2022","-0.2","3474","8304","3481","3470","3481","3474"],["29/09/2022","0.06","3476","7126","3480","3474","3474","3476"],["02/10/2022","-1.52","3423","22971","3481","3374","3476","3423"],["03/10/2022","-0.41","3409","11385","3425","3400","3423","3409"],["06/10/2022","2.55","3496","22971","3499","3409","3409","3496"],["12/10/2022","0","3496","5419","3496","3496","3496","3496"],["13/10/2022","0","3496","9264","3496","3496","3496","3496"],["18/10/2022","-0.89","3465","104766","3479","3324","3496","3465"],["19/10/2022","0.43","3480","8734","3480","3478","3480","3480"],["20/10/2022","0","3480","4176","3480","3480","3480","3480"],["23/10/2022","0","3480","6612","3480","3480","3480","3480"],["24/10/2022","0.4","3494","3249","3501","3480","3480","3494"],["25/10/2022","2.89","3595","2373","3595","3595","3494","3595"],["26/10/2022","-0.72","3569","16383","3595","3508","3595","3569"],["27/10/2022","-0.36","3556","13155","3580","3437","3569","3556"],["30/10/2022","-0.73","3530","48826","3556","3470","3556","3530"],["31/10/2022","-2.1","3456","34731","3578","3380","3530","3456"],["02/11/2022","-1.45","3406","12737","3456","3335","3456","3406"],["03/11/2022","-0.18","3400","5508","3400","3400","3406","3400"],["06/11/2022","-0.03","3399","103350","3400","3390","3400","3399"],["07/11/2022","-1.35","3353","43084","3405","3298","3399","3353"],["08/11/2022","0.45","3368","6668","3370","3353","3353","3368"],["09/11/2022","-1.57","3315","69660","3389","3201","3370","3315"],["10/11/2022","1.06","3350","8375","3350","3350","3315","3350"],["13/11/2022","-0.15","3345","13913","3390","3300","3350","3345"],["14/11/2022","0.81","3372","4113","3390","3300","3345","3372"],["15/11/2022","-0.74","3347","59065","3372","3305","3372","3347"],["16/11/2022","-0.21","3340","2939","3340","3340","3347","3340"],["17/11/2022","-1.29","3297","21662","3340","3233","3340","3297"],["20/11/2022","-0.15","3292","34801","3297","3247","3297","3292"],["21/11/2022","-0.55","3274","1932","3297","3272","3297","3274"],["22/11/2022","-2.32","3198","103130","3274","3173","3274","3198"],["23/11/2022","2.28","3271","4220","3271","3271","3198","3271"],["24/11/2022","0","3271","883","3271","3271","3271","3271"],["27/11/2022","-1.28","3229","26608","3270","3150","3271","3229"],["28/11/2022","-0.06","3227","13005","3270","3200","3270","3227"],["29/11/2022","0","3227","1807","3227","3227","3227","3227"],["30/11/2022","-2.39","3150","308854","3226","2954","3227","3150"],["01/12/2022","0.95","3180","209392","3239","3100","3150","3180"],["04/12/2022","0","3180","3975","3180","3180","3180","3180"],["05/12/2022","-0.09","3177","4766","3177","3177","3180","3177"],["06/12/2022","0","3177","5464","3177","3177","3177","3177"],["07/12/2022","-0.22","3170","14138","3170","3170","3177","3170"],["08/12/2022","-3.6","3056","78535","3100","3013","3170","3056"],["11/12/2022","-0.2","3050","10035","3050","3050","3056","3050"],["12/12/2022","-0.75","3027","89030","3053","3000","3050","3027"],["13/12/2022","1.92","3085","6417","3085","3085","3027","3085"],["14/12/2022","-0.91","3057","21246","3128","3001","3085","3057"],["15/12/2022","-1.6","3008","56188","3050","2960","3057","3008"],["18/12/2022","0","3008","7099","3008","3008","3008","3008"],["19/12/2022","0","3008","9325","3008","3008","3008","3008"],["20/12/2022","-1.4","2966","20467","3007","2821","3008","2966"],["21/12/2022","0.44","2979","31075","3000","2946","2966","2979"],["22/12/2022","0","2979","14925","2979","2979","2979","2979"],["25/12/2022","-0.54","2963","20649","2979","2905","2979","2963"],["26/12/2022","-0.74","2941","20795","3000","2766","2963","2941"],["27/12/2022","0","2941","8294","2941","2941","2941","2941"],["28/12/2022","-2.41","2870","46805","3000","2853","2941","2870"],["29/12/2022","3.14","2960","73797","3000","2869","2870","2960"],["01/01/2023","0.74","2982","7394","3087","2933","2960","2982"],["02/01/2023","0","2982","8857","2982","2982","2982","2982"],["03/01/2023","0.07","2984","2328","2984","2984","2982","2984"],["04/01/2023","0","2984","1044","2984","2984","2984","2984"],["05/01/2023","0.03","2985","22295","3000","2984","2984","2985"],["08/01/2023","0.1","2988","15358","3000","2985","2985","2988"],["09/01/2023","-0.6","2970","29317","3091","2923","2988","2970"],["10/01/2023","0.54","2986","16156","3049","2954","2970","2986"],["11/01/2023","1.37","3027","8537","3045","3015","2986","3027"],["12/01/2023","0.17","3032","15829","3041","3027","3027","3032"],["15/01/2023","0.73","3054","2657","3054","3054","3032","3054"],["16/01/2023","2.29","3124","19180","3196","3000","3054","3124"],["17/01/2023","1.34","3166","9847","3209","3124","3124","3166"],["18/01/2023","1.04","3199","4223","3199","3199","3166","3199"],["19/01/2023","-0.38","3187","4653","3187","3187","3199","3187"],["22/01/2023","-1.16","3150","24887","3152","3150","3150","3150"],["23/01/2023","-0.57","3132","24934","3150","3099","3150","3132"],["24/01/2023","-1.05","3099","23833","3101","3099","3132","3099"],["25/01/2023","0","3099","3781","3099","3099","3099","3099"],["26/01/2023","-0.03","3098","4864","3098","3098","3099","3098"],["29/01/2023","-0.58","3080","4343","3080","3080","3098","3080"],["30/01/2023","-0.1","3077","5662","3077","3077","3080","3077"],["31/01/2023","-1.01","3046","29028","3055","2951","3077","3046"],["01/02/2023","-1.84","2990","76690","3030","2851","3046","2990"],["02/02/2023","-0.37","2979","159033","3073","2946","2990","2979"],["05/02/2023","-0.97","2950","133626","3022","2875","2979","2950"],["06/02/2023","-1.49","2906","299154","3000","2900","2950","2906"],["07/02/2023","-2.58","2831","384447","2908","2819","2906","2831"],["08/02/2023","-0.46","2818","17670","2879","2781","2831","2818"],["09/02/2023","-0.35","2808","20949","2819","2790","2818","2808"],["12/02/2023","-1.28","2772","89506","2795","2729","2808","2772"],["13/02/2023","-0.22","2766","43379","2772","2726","2772","2766"],["14/02/2023","-0.04","2765","248929","2780","2751","2766","2765"],["15/02/2023","3.29","2856","426029","2880","2765","2765","2856"],["16/02/2023","-1.47","2814","14578","2857","2801","2856","2814"],["19/02/2023","-1.42","2774","92669","2814","2770","2814","2774"],["20/02/2023","-1.23","2740","336082","2750","2740","2774","2740"],["21/02/2023","-0.88","2716","21866","2738","2656","2740","2716"],["22/02/2023","-2.5","2648","173817","2716","2633","2716","2648"],["23/02/2023","0.15","2652","452576","2847","2650","2648","2652"],["26/02/2023","-3.17","2568","184444","2608","2513","2652","2568"],["27/02/2023","-0.47","2556","70184","2569","2500","2568","2556"],["28/02/2023","1.56","2596","78405","2600","2500","2556","2596"],["01/03/2023","0","2596","19132","2596","2595","2596","2596"],["02/03/2023","0.19","2601","34929","2621","2596","2596","2601"],["05/03/2023","-0.12","2598","4053","2598","2598","2601","2598"],["06/03/2023","-0.42","2587","4321","2601","2471","2598","2587"],["08/03/2023","0.23","2593","23257","2697","2587","2587","2593"],["09/03/2023","-0.89","2570","27499","2593","2515","2593","2570"],["12/03/2023","0","2570","5166","2570","2570","2570","2570"],["13/03/2023","-2.68","2501","60867","2570","2440","2570","2501"],["14/03/2023","0","2501","9329","2501","2501","2501","2501"],["15/03/2023","0.76","2520","36058","2520","2519","2501","2520"],["16/03/2023","-0.4","2510","83066","2520","2300","2300","2510"],["19/03/2023","-0.68","2493","34450","2509","2480","2510","2493"],["20/03/2023","-0.04","2492","3065","2492","2491","2493","2492"],["21/03/2023","0","2492","2941","2492","2492","2492","2492"],["22/03/2023","-1.04","2466","10678","2492","2417","2492","2466"],["23/03/2023","-0.24","2460","101023","2466","2391","2466","2460"],["26/03/2023","0","2460","1771","2460","2460","2460","2460"],["27/03/2023","3.41","2544","23122","2570","2460","2460","2544"],["28/03/2023","0.51","2557","27875","2573","2526","2544","2557"],["29/03/2023","-1.29","2524","17493","2525","2524","2557","2524"],["30/03/2023","0.99","2549","4359","2563","2518","2524","2549"],["02/04/2023","-0.35","2540","223","2473","2473","2549","2540"],["03/04/2023","-1.57","2500","10875","2500","2500","2500","2500"],["04/04/2023","-2.84","2429","34226","2480","2375","2500","2429"],["09/04/2023","-0.21","2424","24849","2429","2381","2381","2424"],["10/04/2023","0.04","2380","5736","2380","2380","2379","2380"],["13/04/2023","-1.18","2352","69969","2376","2348","2380","2352"],["16/04/2023","0","2352","79242","2353","2350","2352","2352"],["17/04/2023","-0.26","2346","16565","2352","2272","2352","2346"],["18/04/2023","-0.09","2344","1969","2344","2344","2346","2344"],["19/04/2023","-0.09","2342","87023","2344","2331","2344","2342"],["20/04/2023","-3.59","2258","466333","2270","2183","2342","2258"],["23/04/2023","-0.04","2257","1406118","2258","2255","2258","2257"],["24/04/2023","0.13","2260","25041","2260","2260","2257","2260"],["27/04/2023","4.69","2366","197962","2419","2280","2280","2366"],["30/04/2023","1.23","2395","25382","2422","2355","2366","2395"],["01/05/2023","0.54","2408","11199","2411","2400","2395","2408"],["02/05/2023","3.78","2499","48405","2502","2408","2408","2499"],["03/05/2023","2.68","2566","7671","2580","2541","2499","2566"],["04/05/2023","1.25","2598","113267","2605","2580","2566","2598"],["07/05/2023","0.08","2600","21190","2600","2598","2598","2600"],["08/05/2023","0.04","2601","3927","2601","2600","2600","2601"],["09/05/2023","-0.31","2593","32436","2601","2548","2601","2593"],["10/05/2023","1.85","2641","21074","2680","2593","2593","2641"],["11/05/2023","2.23","2700","28539","2700","2700","2641","2700"],["14/05/2023","0","2700","567","2700","2700","2700","2700"],["15/05/2023","0","2700","513","2700","2700","2700","2700"],["16/05/2023","0","2700","432","2700","2700","2700","2700"],["17/05/2023","0.37","2710","38244","2730","2700","2700","2710"],["18/05/2023","-4.5","2588","217281","2711","2575","2710","2588"],["21/05/2023","0","2588","45533","2717","2588","2588","2588"],["22/05/2023","2.01","2640","13940","2820","2588","2588","2640"],["23/05/2023","2.31","2701","51844","2876","2640","2876","2701"],["24/05/2023","-0.04","2700","23787","2701","2700","2701","2700"],["28/05/2023","-0.04","2699","1970","2699","2699","2700","2699"],["29/05/2023","-2.63","2628","147320","2699","2599","2699","2628"],["30/05/2023","1.29","2662","12243","2699","2591","2628","2662"],["31/05/2023","0.56","2677","55100","2700","2625","2662","2677"],["01/06/2023","0.86","2700","33372","2700","2700","2677","2700"],["04/06/2023","0","2700","1431","2700","2700","2700","2700"],["06/06/2023","-0.7","2681","16196","2700","2670","2670","2681"],["07/06/2023","1.83","2730","23454","2740","2689","2681","2730"],["08/06/2023","-1.25","2696","33139","2749","2650","2730","2696"],["11/06/2023","0.89","2720","4026","2720","2720","2696","2720"],["12/06/2023","-0.26","2713","8816","2719","2700","2720","2713"],["13/06/2023","1.14","2744","36630","2750","2730","2713","2744"],["14/06/2023","0","2744","3156","2744","2744","2744","2744"],["15/06/2023","0.36","2754","144077","2755","2600","2744","2754"],["18/06/2023","0","2754","386","2754","2754","2754","2754"],["19/06/2023","-0.58","2738","12540","2738","2738","2754","2738"],["20/06/2023","-0.07","2736","3310","2738","2735","2738","2736"],["21/06/2023","0.07","2738","8515","2755","2704","2736","2738"],["22/06/2023","0","2738","931","2738","2738","2738","2738"],["25/06/2023","0","2738","4217","2738","2738","2738","2738"],["26/06/2023","4.16","2852","769806","2857","2794","2738","2852"],["27/06/2023","-0.88","2827","23748","2847","2769","2852","2827"],["28/06/2023","-0.96","2800","2005613","2801","2800","2827","2800"],["02/07/2023","0","2800","3528","2800","2800","2800","2800"],["03/07/2023","0","2800","1517746","2803","2800","2800","2800"],["04/07/2023","0.04","2801","24672","2801","2800","2800","2801"],["05/07/2023","0.25","2808","31617","2850","2745","2801","2808"],["06/07/2023","-0.28","2800","21616","2800","2800","2808","2800"],["09/07/2023","0","2800","1344","2800","2800","2800","2800"],["10/07/2023","0","2800","9800","2800","2800","2800","2800"],["11/07/2023","-0.43","2788","160","2660","2660","2800","2788"],["12/07/2023","0.68","2807","46762","2850","2780","2788","2807"],["13/07/2023","1.5","2849","14585","2849","2845","2807","2849"],["16/07/2023","1.51","2892","123540","2900","2807","2849","2892"],["17/07/2023","0.03","2893","12413","2900","2820","2820","2893"],["18/07/2023","0.14","2897","1073","2901","2901","2893","2897"],["19/07/2023","0","2897","53935","2900","2889","2897","2897"],["20/07/2023","0.1","2900","132090","2901","2799","2897","2900"],["23/07/2023","0","2900","4727","2900","2900","2900","2900"],["24/07/2023","0.03","2901","66485","2901","2886","2900","2901"],["25/07/2023","-1.07","2870","143051","2897","2777","2901","2870"],["26/07/2023","-0.03","2869","7947","2869","2869","2870","2869"],["30/07/2023","0.31","2878","10503","2900","2865","2869","2878"],["31/07/2023","0","2878","5641","2878","2878","2878","2878"],["01/08/2023","-0.14","2874","27273","2879","2866","2878","2874"],["02/08/2023","0.03","2875","8740","2875","2875","2874","2875"],["03/08/2023","0.83","2899","52269","2899","2899","2875","2899"],["06/08/2023","0","2899","16089","2899","2899","2899","2899"],["07/08/2023","0","2899","2580","2899","2899","2899","2899"],["08/08/2023","0","2899","7538","2900","2899","2899","2899"],["09/08/2023","-0.21","2893","62815","2899","2893","2899","2893"],["10/08/2023","-2.07","2833","38126","2895","2810","2893","2833"],["13/08/2023","-1.52","2790","42327","2810","2777","2833","2790"],["14/08/2023","-1.08","2760","35738","2791","2750","2790","2760"],["15/08/2023","0.83","2783","50506","2784","2750","2760","2783"],["16/08/2023","-0.14","2779","311644","2790","2755","2783","2779"],["17/08/2023","4.35","2900","741982","2900","2827","2779","2900"],["20/08/2023","0","2900","232","2900","2900","2900","2900"],["21/08/2023","-0.17","2895","39144","2897","2893","2900","2895"],["22/08/2023","0.41","2907","298849","2949","2883","2895","2907"],["23/08/2023","2.51","2980","406327","3039","2944","2907","2980"],["24/08/2023","1.51","3025","41559","3035","2960","2980","3025"],["27/08/2023","6.08","3209","222839","3232","3025","3025","3209"],["28/08/2023","-0.34","3198","83577","3201","3106","3209","3198"],["29/08/2023","-0.34","3187","8096","3188","3187","3198","3187"],["30/08/2023","0","3187","87770","3187","3187","3187","3187"],["31/08/2023","-6.46","2981","901403","3240","2966","3187","2981"],["03/09/2023","2.11","3044","36866","3100","2945","2981","3044"],["04/09/2023","-1.68","2993","46816","3088","2947","3044","2993"],["05/09/2023","1.74","3045","84548","3050","3000","2993","3045"],["06/09/2023","-0.16","3040","35025","3049","2995","3045","3040"],["07/09/2023","0","3040","17298","3040","3040","3040","3040"],["10/09/2023","0.33","3050","6253","3050","3050","3040","3050"],["11/09/2023","0.2","3056","17207","3080","3050","3050","3056"],["12/09/2023","-0.03","3055","34670","3095","3050","3056","3055"],["13/09/2023","0","3055","4124","3055","3055","3055","3055"],["14/09/2023","-0.16","3050","504282","3050","2800","3055","3050"],["18/09/2023","0","3050","1312","3050","3050","3050","3050"],["19/09/2023","0.79","3074","6948","3099","3049","3050","3074"],["20/09/2023","0.49","3089","16497","3090","3088","3074","3089"],["21/09/2023","1.39","3132","63229","3136","3090","3089","3132"],["26/09/2023","0","3132","16662","3132","3132","3132","3132"],["27/09/2023","0","3132","9928","3132","3132","3132","3132"],["28/09/2023","0","3132","30471","3132","3131","3132","3132"],["01/10/2023","-0.19","3126","13536","3132","3054","3132","3126"],["02/10/2023","-0.51","3110","6812","3126","3100","3126","3110"],["03/10/2023","0.8","3135","9217","3135","3135","3110","3135"],["04/10/2023","-0.77","3111","22927","3130","3080","3135","3111"],["05/10/2023","0","3111","7839","3111","3110","3111","3111"],["08/10/2023","-2.19","3043","20663","3101","2840","3111","3043"],["09/10/2023","-1.35","3002","73260","3043","2979","3043","3002"],["10/10/2023","1.67","3052","12545","3099","3002","3002","3052"],["11/10/2023","-1.83","2996","32780","3052","2884","3052","2996"],["12/10/2023","1.5","3041","8179","3066","2996","2996","3041"],["15/10/2023","-2.47","2966","21000","2980","2922","3041","2966"],["16/10/2023","-0.24","2959","21511","3075","2885","2966","2959"],["17/10/2023","-2.91","2873","83333","2940","2764","2959","2873"],["18/10/2023","-1.15","2840","49320","2898","2729","2873","2840"],["19/10/2023","0.07","2842","16399","2885","2751","2840","2842"],["22/10/2023","-1.37","2803","33548","2892","2587","2842","2803"],["23/10/2023","-1.03","2774","9183","2781","2687","2803","2774"],["24/10/2023","-1.12","2743","23923","2763","2701","2774","2743"],["25/10/2023","-1.42","2704","181534","2730","2640","2743","2704"],["26/10/2023","-2.03","2649","96930","2683","2463","2704","2649"],["29/10/2023","-0.08","2647","16491","2743","2570","2649","2647"],["30/10/2023","-0.38","2637","147294","2653","2584","2647","2637"],["31/10/2023","3.98","2742","111876","2743","2600","2637","2742"],["01/11/2023","-0.91","2717","75632","2743","2640","2742","2717"],["02/11/2023","-2.1","2660","2943888","2743","2660","2717","2660"],["05/11/2023","3.98","2766","31920","2785","2660","2660","2766"],["06/11/2023","0.4","2777","11747","2785","2770","2766","2777"],["07/11/2023","0","2777","972","2777","2777","2777","2777"],["08/11/2023","0","2777","528","2777","2777","2777","2777"],["09/11/2023","0.11","2780","3141","2780","2780","2777","2780"],["12/11/2023","-0.68","2761","31447","2780","2729","2780","2761"],["13/11/2023","0","2761","3313","2761","2761","2761","2761"],["14/11/2023","0.87","2785","4261","2785","2761","2761","2785"],["15/11/2023","0","2785","13953","2785","2785","2785","2785"],["16/11/2023","-0.14","2781","15795","2785","2690","2785","2781"],["19/11/2023","-0.61","2764","18687","2781","2616","2781","2764"],["20/11/2023","2.6","2836","66345","2840","2694","2764","2836"],["21/11/2023","2.12","2896","7558","2900","2800","2836","2896"],["22/11/2023","4.59","3029","46912","3040","2898","2896","3029"],["23/11/2023","-2.05","2967","33943","3020","2907","3029","2967"],["26/11/2023","1.28","3005","7962","3030","2969","2967","3005"],["27/11/2023","-0.23","2998","32077","3050","2950","3005","2998"],["28/11/2023","1.73","3050","3508","3050","3050","2998","3050"],["29/11/2023","-1.57","3002","158218","3100","2955","3050","3002"],["30/11/2023","-4.53","2866","403340","3020","2865","3002","2866"],["03/12/2023","1.85","2919","49531","3120","2900","2866","2919"],["04/12/2023","0.1","2922","19900","2940","2719","2919","2922"],["05/12/2023","-0.24","2915","3680551","2940","2915","2922","2915"],["06/12/2023","-1.37","2875","342076","3034","2875","2915","2875"],["07/12/2023","1.57","2920","13460","2939","2884","2875","2920"],["10/12/2023","1.03","2950","12390","3004","2923","2920","2950"],["11/12/2023","-0.88","2924","28571","2950","2900","2950","2924"],["12/12/2023","-1.78","2872","305077","2978","2861","2924","2872"],["13/12/2023","-1.01","2843","54763","2872","2825","2872","2843"],["14/12/2023","2.95","2927","42836","3000","2850","2843","2927"],["17/12/2023","2.46","2999","8456","3000","2925","2927","2999"],["18/12/2023","0.57","3016","43914","3075","2990","3000","3016"],["19/12/2023","2.62","3095","19439","3099","3050","3016","3095"],["20/12/2023","0.87","3122","28286","3150","3095","3095","3122"],["21/12/2023","-0.93","3093","56974","3122","3078","3122","3093"],["24/12/2023","-0.78","3069","35052","3159","3036","3093","3069"],["25/12/2023","1.63","3119","38242","3120","3090","3069","3119"],["26/12/2023","-2.98","3026","133147","3148","2980","3119","3026"],["27/12/2023","3.37","3128","11729","3135","3040","3026","3128"],["28/12/2023","0.74","3151","49850","3160","3100","3128","3151"],["31/12/2023","-0.51","3135","148623","3151","3079","3151","3135"],["01/01/2024","3.48","3244","322289","3250","3199","3135","3244"],["02/01/2024","2.56","3327","21523","3350","3292","3244","3327"],["03/01/2024","-0.12","3323","31007","3327","3260","3327","3323"],["04/01/2024","-1.32","3279","119954","3349","3199","3323","3279"],["07/01/2024","0","3279","23641","3320","3252","3279","3279"],["08/01/2024","-0.27","3270","24038","3349","3263","3279","3270"],["09/01/2024","-0.18","3264","10182","3269","3259","3270","3264"],["10/01/2024","0.06","3266","7674","3270","3264","3264","3266"],["11/01/2024","2.6","3351","13840","3351","3351","3266","3351"],["14/01/2024","0.48","3367","17809","3375","3350","3351","3367"],["15/01/2024","-1.66","3311","29568","3320","3246","3367","3311"],["16/01/2024","0","3311","26455","3311","3311","3311","3311"],["17/01/2024","-0.88","3282","16542","3300","3153","3311","3282"],["18/01/2024","0.24","3290","8751","3300","3282","3282","3290"],["21/01/2024","-1.31","3247","25358","3349","3187","3290","3247"],["22/01/2024","-1.05","3213","143611","3260","3206","3247","3213"],["23/01/2024","0.09","3216","51852","3218","3212","3218","3216"],["24/01/2024","1.87","3276","170964","3277","3218","3216","3276"],["25/01/2024","0.06","3278","3933","3295","3191","3276","3278"],["28/01/2024","0.12","3282","9191","3295","3242","3278","3282"],["29/01/2024","0.55","3300","54698","3378","3243","3282","3300"],["30/01/2024","0","3300","6138","3300","3300","3300","3300"],["31/01/2024","1.18","3339","172566","3350","3224","3300","3339"],["01/02/2024","1.5","3389","170708","3389","3333","3339","3389"],["04/02/2024","-0.65","3367","38384","3380","3333","3389","3367"],["05/02/2024","0.12","3371","40575","3399","3365","3367","3371"],["06/02/2024","-0.59","3351","53651","3371","3304","3371","3351"],["07/02/2024","1.73","3409","195250","3514","3387","3351","3409"],["08/02/2024","-0.29","3399","54063","3436","3381","3409","3399"],["11/02/2024","-0.5","3382","16807","3390","3350","3399","3382"],["12/02/2024","0.18","3388","169793","3430","3339","3382","3388"],["13/02/2024","0.06","3390","24478","3436","3376","3388","3390"],["14/02/2024","0","3390","12272","3420","3352","3390","3390"],["15/02/2024","2.63","3479","20804","3483","3420","3390","3479"],["18/02/2024","-0.43","3464","12539","3483","3371","3479","3464"],["19/02/2024","1.21","3506","17037","3530","3499","3464","3506"],["20/02/2024","-0.2","3499","10428","3506","3497","3506","3499"],["21/02/2024","-0.71","3474","37171","3499","3426","3499","3474"],["22/02/2024","0.72","3499","26591","3499","3498","3474","3499"],["25/02/2024","2.17","3575","307976","3650","3500","3499","3575"],["26/02/2024","-0.11","3571","124223","3581","3547","3575","3571"],["28/02/2024","1.37","3620","96354","3630","3557","3571","3620"],["29/02/2024","1.46","3673","561840","3749","3619","3620","3673"],["03/03/2024","2.07","3749","263369","3750","3535","3673","3749"],["04/03/2024","0.99","3786","267286","3817","3720","3749","3786"],["05/03/2024","0.29","3797","47083","3800","3732","3786","3797"],["06/03/2024","-0.21","3789","2955","3789","3788","3797","3789"],["07/03/2024","-0.03","3788","7614","3788","3788","3789","3788"],["10/03/2024","0","3788","8637","3788","3788","3788","3788"],["11/03/2024","-0.42","3772","19538","3788","3760","3788","3772"],["12/03/2024","-1.94","3699","67012","3770","3656","3772","3699"],["13/03/2024","-0.43","3683","23427","3690","3673","3699","3683"],["14/03/2024","1.44","3736","71392","3740","3711","3683","3736"],["17/03/2024","0.54","3756","86081","3775","3719","3736","3756"],["18/03/2024","0.53","3776","109316","3776","3542","3756","3776"],["19/03/2024","0.03","3777","1473","3777","3777","3777","3777"],["20/03/2024","-0.03","3776","123318","3777","3770","3777","3776"],["21/03/2024","3.18","3896","542127","3898","3619","3803","3896"],["25/03/2024","0.28","3907","52525","3920","3888","3896","3907"],["26/03/2024","0","3907","10197","3919","3899","3907","3907"],["27/03/2024","0.18","3914","18630","3918","3909","3918","3914"],["28/03/2024","-0.1","3910","114678","3910","3909","3914","3910"],["31/03/2024","-1.59","3848","92207","3929","3800","3929","3848"],["01/04/2024","1.74","3915","27642","3919","3906","3848","3915"],["02/04/2024","-1.89","3841","75277","3909","3820","3915","3841"],["03/04/2024","0.55","3862","13789","3906","3781","3841","3862"],["04/04/2024","0.65","3887","313987","3908","3702","3862","3887"],["07/04/2024","0.57","3909","7662","3909","3909","3887","3909"],["08/04/2024","2.47","3903","92100","3910","3875","3809","3903"],["09/04/2024","-0.05","3901","192922","3907","3707","3900","3901"],["10/04/2024","-0.41","3885","43009","3900","3810","3901","3885"],["11/04/2024","-0.51","3865","19633","3880","3850","3880","3865"],["14/04/2024","0.7","3892","1715","3906","3880","3880","3892"],["15/04/2024","0.23","3901","460839","3917","3890","3892","3901"],["16/04/2024","-1","3862","35025","3899","3770","3901","3862"],["17/04/2024","0.31","3874","16077","3882","3867","3882","3874"],["18/04/2024","0","3874","10654","3874","3874","3874","3874"],["21/04/2024","-0.39","3859","18485","3872","3848","3874","3859"],["24/04/2024","0.73","3887","32990","3899","3859","3859","3887"],["25/04/2024","0","3887","3965","3887","3887","3887","3887"],["30/04/2024","-0.46","3869","84703","3900","3820","3887","3869"],["01/05/2024","1.19","3915","85778","3920","3897","3869","3915"],["02/05/2024","-1.02","3875","268418","3915","3875","3915","3875"],["05/05/2024","0.98","3913","79520","3913","3850","3913","3913"],["06/05/2024","0","3913","4422","3916","3913","3913","3913"],["07/05/2024","-0.66","3887","41085","3908","3632","3913","3887"],["08/05/2024","0.77","3917","5601","3917","3917","3887","3917"],["09/05/2024","0.05","3919","96834","3928","3918","3917","3919"],["12/05/2024","-0.1","3915","124424","3919","3915","3919","3915"],["15/05/2024","0","3915","548","3915","3915","3915","3915"],["16/05/2024","-0.33","3902","60026","3915","3761","3915","3902"],["19/05/2024","-0.92","3866","12527","3902","3843","3902","3866"],["20/05/2024","0","3866","3982","3866","3866","3866","3866"],["21/05/2024","-1.06","3825","29609","3866","3702","3866","3825"],["22/05/2024","-2.61","3725","136754","3778","3700","3825","3725"],["23/05/2024","0.19","3732","16758","3819","3565","3819","3732"],["26/05/2024","1.58","3791","46325","3800","3732","3732","3791"],["27/05/2024","0.24","3800","25080","3800","3800","3791","3800"],["28/05/2024","0","3800","494","3800","3800","3800","3800"],["29/05/2024","0.21","3808","81555","3825","3721","3800","3808"],["30/05/2024","0.03","3809","310523","3820","3758","3808","3809"],["02/06/2024","1.05","3849","4619","3849","3849","3809","3849"],["03/06/2024","0","3849","423","3849","3849","3849","3849"],["04/06/2024","-0.62","3825","15300","3825","3825","3849","3825"],["05/06/2024","-0.16","3819","138465","3824","3691","3825","3819"],["06/06/2024","-1.49","3762","123704","3819","3720","3819","3762"],["09/06/2024","0.51","3781","7827","3809","3755","3762","3781"],["10/06/2024","-1.38","3729","67091","3799","3657","3781","3729"],["13/06/2024","-1.26","3682","68390","3819","3657","3729","3682"],["16/06/2024","0","3682","5376","3682","3682","3682","3682"],["17/06/2024","2.09","3759","15000","3793","3681","3682","3759"],["18/06/2024","-0.37","3745","16330","3799","3700","3759","3745"],["19/06/2024","1.52","3802","20799","3830","3792","3745","3802"],["20/06/2024","-1.08","3761","31480","3775","3755","3802","3761"],["23/06/2024","0","3761","5754","3761","3761","3761","3761"],["24/06/2024","0","3761","7560","3761","3761","3761","3761"],["25/06/2024","0","3761","3761","3761","3761","3761","3761"],["26/06/2024","-0.24","3752","33315","3755","3594","3761","3752"],["27/06/2024","-0.4","3737","17412","3748","3621","3752","3737"],["01/07/2024","-1.12","3695","38394","3728","3650","3737","3695"],["02/07/2024","-2.57","3600","182688","3641","3520","3695","3600"],["03/07/2024","-1.83","3534","97236","3571","3515","3600","3534"],["04/07/2024","0.71","3559","821590","3609","3534","3534","3559"],["07/07/2024","1.32","3606","51013","3639","3588","3559","3606"],["08/07/2024","1.22","3650","7044","3657","3642","3606","3650"],["09/07/2024","1.23","3695","13929","3702","3601","3650","3695"],["10/07/2024","0","3695","12637","3705","3671","3695","3695"],["11/07/2024","1.16","3738","5832","3739","3738","3695","3738"],["14/07/2024","0","3738","1047","3738","3738","3738","3738"],["15/07/2024","0","3738","3888","3738","3738","3738","3738"],["16/07/2024","-0.72","3711","54959","3734","3699","3738","3711"],["17/07/2024","0.51","3730","5670","3730","3730","3711","3730"],["18/07/2024","0","3730","634","3730","3730","3730","3730"],["21/07/2024","0","3730","485","3730","3730","3730","3730"],["22/07/2024","0.56","3751","118907","3756","3728","3730","3751"],["23/07/2024","0.99","3788","68867","3800","3779","3751","3788"],["24/07/2024","-0.16","3782","57701","3799","3780","3788","3782"],["25/07/2024","0.37","3796","6226","3799","3762","3782","3796"],["28/07/2024","0.08","3799","3191","3799","3799","3796","3799"],["29/07/2024","-4.24","3638","137915","3799","3616","3799","3638"],["30/07/2024","-0.05","3636","32313","3799","3552","3799","3636"],["31/07/2024","2.97","3744","8949","3749","3737","3749","3744"],["01/08/2024","-0.08","3741","34527","3799","3740","3799","3741"],["04/08/2024","1.28","3789","17128","3790","3741","3741","3789"],["05/08/2024","-1.03","3750","24863","3750","3750","3789","3750"],["06/08/2024","1.28","3798","7634","3798","3797","3750","3798"],["07/08/2024","0","3798","50931","3798","3798","3798","3798"],["08/08/2024","0","3798","2469","3798","3798","3798","3798"],["11/08/2024","-0.11","3794","20372","3800","3792","3800","3794"],["12/08/2024","-0.71","3767","29950","3791","3715","3794","3767"],["14/08/2024","0","3767","795829","3799","3767","3767","3767"],["15/08/2024","1.86","3837","299724","3837","3798","3767","3837"],["18/08/2024","-0.44","3820","41099","3820","3819","3837","3820"],["19/08/2024","-0.05","3818","2444","3818","3818","3820","3818"],["20/08/2024","-0.45","3801","72391","3806","3780","3818","3801"],["21/08/2024","-0.53","3781","96780","3800","3740","3801","3781"],["22/08/2024","0.24","3790","181085","3796","3712","3781","3790"],["25/08/2024","0.21","3798","185811","3800","3766","3790","3798"],["26/08/2024","-0.79","3768","62029","3798","3760","3798","3768"],["27/08/2024","-0.03","3767","97149","3799","3703","3768","3767"],["28/08/2024","0.64","3791","13116","3797","3750","3767","3791"],["29/08/2024","-1.85","3721","392912","3825","3719","3825","3721"],["01/09/2024","2.79","3825","20349","3825","3824","3721","3825"],["02/09/2024","0","3825","4514","3825","3825","3825","3825"],["03/09/2024","0","3825","127255","3825","3805","3825","3825"],["04/09/2024","-0.6","3802","6425","3824","3749","3825","3802"],["05/09/2024","0.6","3825","11780","3825","3824","3802","3825"],["10/09/2024","-0.08","3841","26389","3845","3836","3845","3841"],["11/09/2024","-0.03","3840","22502","3840","3840","3841","3840"],["12/09/2024","0.91","3875","41079","3898","3850","3840","3875"],["15/09/2024","-0.41","3859","6598","3895","3778","3870","3859"],["16/09/2024","-1.09","3817","239839","3900","3705","3859","3817"],["17/09/2024","0.1","3821","12687","3844","3767","3817","3821"],["18/09/2024","0.58","3843","11798","3843","3843","3821","3843"],["19/09/2024","0.08","3846","8384","3874","3768","3843","3846"],["22/09/2024","-0.16","3840","3456","3840","3840","3846","3840"],["23/09/2024","0","3840","6374","3840","3840","3840","3840"],["24/09/2024","-0.16","3834","7361","3839","3809","3840","3834"],["25/09/2024","-0.05","3832","171480","3834","3701","3701","3832"],["26/09/2024","-0.57","3810","164255","3839","3742","3832","3810"],["29/09/2024","-1.1","3768","119477","3828","3750","3810","3768"],["30/09/2024","-0.03","3767","138623","3800","3743","3800","3767"],["01/10/2024","0.85","3799","95562","3827","3786","3767","3799"],["06/10/2024","-0.89","3765","20898","3793","3677","3799","3765"],["07/10/2024","0.88","3798","68270","3800","3772","3765","3798"],["08/10/2024","-0.95","3762","82233","3789","3758","3798","3762"],["09/10/2024","-0.74","3734","117830","3782","3690","3762","3734"],["10/10/2024","0.03","3735","53587","3764","3723","3734","3735"],["13/10/2024","0.37","3749","16120","3767","3743","3735","3749"],["14/10/2024","-0.24","3740","80767","3780","3700","3749","3740"],["15/10/2024","1.76","3806","51332","3820","3760","3740","3806"],["20/10/2024","-0.16","3800","131070","3806","3740","3806","3800"],["21/10/2024","0.55","3821","72546","3836","3781","3800","3821"],["22/10/2024","0","3821","306","3821","3821","3821","3821"],["27/10/2024","0","3821","44971","3821","3820","3821","3821"],["28/10/2024","0.13","3826","53271","3905","3819","3821","3826"],["29/10/2024","9.41","4186","237577","4299","3853","3826","4186"],["30/10/2024","0","4186","296138","4300","4180","4300","4186"],["31/10/2024","1","4228","48523","4248","4019","4186","4228"],["03/11/2024","-0.97","4187","56223","4222","3900","4228","4187"],["04/11/2024","0","4187","7578","4187","4187","4187","4187"],["05/11/2024","1.31","4242","81084","4245","4187","4187","4242"],["06/11/2024","-0.07","4239","37051","4242","4229","4242","4239"],["07/11/2024","0","4239","33912","4239","4239","4239","4239"],["10/11/2024","0","4239","14201","4239","4239","4239","4239"],["11/11/2024","-0.9","4201","69687","4249","4200","4239","4201"],["12/11/2024","0.83","4236","27155","4247","4220","4201","4236"],["13/11/2024","0","4236","5803","4236","4236","4236","4236"],["14/11/2024","1.09","4282","84878","4300","4240","4236","4282"],["17/11/2024","0.4","4299","56708","4300","4299","4300","4299"],["18/11/2024","0.05","4301","64469","4302","4300","4299","4301"],["19/11/2024","0.4","4318","68402","4330","4309","4301","4318"],["20/11/2024","0.46","4338","44508","4340","4330","4318","4338"],["21/11/2024","0.18","4346","62425","4359","4248","4338","4346"],["24/11/2024","0.41","4364","80512","4387","4350","4346","4364"],["25/11/2024","-0.09","4360","626098","4387","4360","4387","4360"],["26/11/2024","2.16","4454","493847","4460","4300","4360","4454"],["27/11/2024","1.37","4515","1179004","4600","4454","4454","4515"],["28/11/2024","2.66","4635","1867076","4800","4600","4515","4635"],["01/12/2024","3.45","4795","304426","4800","4635","4635","4795"],["02/12/2024","-0.06","4792","56308","4859","4652","4652","4792"],["03/12/2024","-0.15","4785","710883","4792","4750","4792","4785"],["04/12/2024","0.77","4822","874104","4854","4709","4799","4822"],["05/12/2024","-0.46","4800","340934","4879","4800","4879","4800"],["08/12/2024","3.31","4959","995020","4998","4810","4879","4959"],["09/12/2024","0.85","5001","1260598","5049","4988","4998","5001"],["10/12/2024","0.6","5031","375305","5044","4980","5010","5031"],["11/12/2024","0.24","5043","565279","5179","4998","5010","5043"],["12/12/2024","-0.61","5012","427703","5043","4998","5030","5012"],["15/12/2024","-0.16","5004","439832","5050","4960","5012","5004"],["16/12/2024","0.52","5030","249594","5030","5004","5030","5030"],["17/12/2024","1.61","5111","971007","5160","4959","5030","5111"],["18/12/2024","1.1","5167","571215","5200","5078","5078","5167"],["19/12/2024","1.63","5251","1511512","5252","5014","5174","5251"],["22/12/2024","3.33","5426","1831260","5497","5289","5290","5426"],["23/12/2024","2.23","5547","1398398","5549","5400","5497","5547"],["24/12/2024","2.76","5700","5140489","5770","5547","5547","5700"],["25/12/2024","0.02","5701","4476648","5811","5701","5769","5701"],["26/12/2024","1.72","5799","702801","5816","5746","5800","5799"],["29/12/2024","-0.5","5770","810587","5825","5671","5800","5770"],["30/12/2024","0.57","5803","122369","5825","5785","5825","5803"],["31/12/2024","0.1","5809","1330937","5878","5781","5799","5809"],["01/01/2025","2.5","5954","521519","5990","5815","5828","5954"],["02/01/2025","1.16","6023","734397","6056","5960","5960","6023"],["05/01/2025","4.53","6296","657986","6348","6023","6080","6296"],["06/01/2025","1.27","6376","1130457","6449","6300","6300","6376"],["07/01/2025","0.58","6413","432244","6496","6300","6422","6413"],["08/01/2025","0.64","6454","310195","6492","6400","6426","6454"],["09/01/2025","0.43","6482","688907","6491","6250","6491","6482"],["12/01/2025","0.11","6489","378669","6500","6417","6482","6489"],["13/01/2025","0.8","6541","870737","6597","6477","6489","6541"],["14/01/2025","2.13","6680","896396","6689","6300","6598","6680"],["15/01/2025","1.05","6750","827810","6750","6638","6639","6750"],["16/01/2025","1.42","6846","1433311","6980","6750","6750","6846"],["19/01/2025","1.88","6975","349973","6975","6850","6975","6975"],["20/01/2025","0.36","7000","1343059","7000","6904","6980","7000"],["21/01/2025","-0.1","6993","1839138","7042","6871","7000","6993"],["22/01/2025","-1.02","6922","276407","7005","6910","7005","6922"],["23/01/2025","0.12","6930","777514","7012","6900","6922","6930"],["26/01/2025","1","6999","371424","7000","6914","6999","6999"],["27/01/2025","-1.09","6923","382985","6998","6879","6998","6923"],["28/01/2025","-0.06","6919","331338","7000","6846","7000","6919"],["29/01/2025","0.94","6984","1872073","7048","6919","6919","6984"],["30/01/2025","-0.13","6975","798525","7050","6910","7049","6975"],["02/02/2025","0.65","7020","99848","7050","6982","6975","7020"],["03/02/2025","-0.75","6967","209357","7040","6950","7040","6967"],["04/02/2025","1.49","7071","735800","7075","7027","7050","7071"],["05/02/2025","6.07","7500","2730206","7536","7070","7071","7500"],["06/02/2025","1.53","7615","1120496","7643","7499","7500","7615"],["09/02/2025","0.53","7655","6687289","7700","7619","7620","7655"],["10/02/2025","2.02","7810","3059079","7868","7639","7646","7810"],["11/02/2025","0.73","7867","637276","7875","7810","7810","7867"],["12/02/2025","-2.1","7702","1139669","7925","7614","7878","7702"],["13/02/2025","-0.78","7642","696108","7925","7593","7925","7642"],["16/02/2025","2.2","7810","598737","7907","7700","7642","7810"],["17/02/2025","2.02","7968","4154546","7975","7800","7850","7968"],["18/02/2025","2.66","8180","2392356","8222","8089","8100","8180"],["19/02/2025","1.85","8331","2399695","8360","8244","8350","8331"],["20/02/2025","1.43","8450","1632188","8450","8301","8390","8450"],["23/02/2025","0.59","8500","1222950","8500","8359","8450","8500"],["24/02/2025","-1.79","8348","1716404","8500","8220","8500","8348"],["25/02/2025","4.47","8721","3507402","8790","8207","8348","8721"],["26/02/2025","-0.58","8670","1234929","8785","8570","8765","8670"],["27/02/2025","-1.43","8546","1791277","8790","8500","8670","8546"],["02/03/2025","2.8","8785","972989","8787","8711","8780","8785"],["03/03/2025","2.45","9000","3382335","9068","8774","8787","9000"],["04/03/2025","-2.59","8767","1604887","9069","8700","9040","8767"],["05/03/2025","1.97","8940","1173675","9064","8800","9064","8940"],["06/03/2025","-1.45","8810","1197835","9059","8750","8940","8810"],["09/03/2025","2.3","9013","459532","9069","8810","8810","9013"],["10/03/2025","-0.44","8973","1622624","9109","8814","9025","8973"],["11/03/2025","-0.96","8887","1240344","9011","8588","8993","8887"],["12/03/2025","1.14","8988","421510","8999","8946","8999","8988"],["13/03/2025","2.1","9177","3234106","9198","9050","9050","9177"],["17/03/2025","-0.32","9264","1156958","9360","9177","9343","9264"],["18/03/2025","-0.96","9175","1317371","9354","9100","9264","9175"],["19/03/2025","-0.68","9113","897432","9354","8950","9354","9113"],["20/03/2025","-0.67","9052","675931","9291","8950","9130","9052"],["23/03/2025","-4.07","8684","1531281","9030","8535","9030","8684"],["24/03/2025","1.84","8844","1374038","9191","8501","8501","8844"],["25/03/2025","1.71","8995","3038810","9200","8986","9200","8995"],["26/03/2025","1.17","9100","719481","9245","9074","9245","9100"],["30/03/2025","1.03","9297","1251419","9500","9221","9350","9297"],["31/03/2025","-1.79","9131","2208051","9297","9019","9297","9131"],["01/04/2025","-0.13","9119","924439","9199","9000","9134","9119"],["02/04/2025","0.12","9130","2397471","9444","9001","9119","9130"],["03/04/2025","-1.69","8976","764970","9199","8673","8673","8976"],["06/04/2025","-2.75","8729","706664","8809","8363","8976","8729"],["07/04/2025","-1.25","8620","2417857","8729","8003","8729","8620"],["08/04/2025","1.08","8582","1258004","8887","8530","8490","8582"],["09/04/2025","-0.16","8568","1102506","8599","8280","8582","8568"],["10/04/2025","1.54","8700","1683509","9000","8662","8785","8700"],["14/04/2025","1.4","8822","1178695","8900","8471","8900","8822"],["15/04/2025","1.65","8968","901343","8976","8816","8822","8968"],["16/04/2025","1.05","9062","1512665","9074","8919","8940","9062"],["17/04/2025","1","9153","1260274","9160","9003","9075","9153"],["20/04/2025","0.81","9227","1103860","9259","9153","9153","9227"],["21/04/2025","-1.38","9100","1166265","9250","8990","9228","9100"],["22/04/2025","-1.11","8999","993150","9191","8945","9100","8999"],["23/04/2025","1.52","9136","678614","9300","9000","9300","9136"],["24/04/2025","-0.66","9076","990305","9200","8993","9200","9076"],["27/04/2025","0","9076","414851","9200","8970","9076","9076"],["28/04/2025","-0.01","9075","749521","9200","8900","9200","9075"],["29/04/2025","-0.57","9023","1259789","9103","9022","9075","9023"],["04/05/2025","0.66","9083","380226","9107","8926","9023","9083"],["05/05/2025","-0.46","9041","1496735","9083","8630","9083","9041"],["06/05/2025","-0.98","8952","8825344","9200","8940","9041","8952"],["07/05/2025","-0.29","8926","2171489","9034","8880","8952","8926"],["08/05/2025","1.36","9047","2951978","9097","8858","8920","9047"],["11/05/2025","0.76","9116","543843","9125","9000","9047","9116"],["12/05/2025","1.42","9245","2800388","9445","9125","9125","9245"],["13/05/2025","0.08","9252","2265701","9310","9182","9310","9252"],["14/05/2025","1.57","9397","2647408","9397","9225","9225","9397"],["15/05/2025","0.42","9436","1180438","9500","9342","9397","9436"],["18/05/2025","2.79","9699","6627959","9699","9490","9490","9699"],["19/05/2025","3.09","9999","7277606","10100","9647","9699","9999"],["20/05/2025","-0.26","9973","5828619","10220","9945","9999","9973"],["21/05/2025","-1.44","9829","3574170","10210","9752","9973","9829"],["22/05/2025","-1.65","9667","1924801","9949","9600","9800","9667"],["25/05/2025","4.27","10080","905225","10150","9600","10080","10080"],["26/05/2025","1.59","10240","5051750","10470","10080","10100","10240"],["27/05/2025","-2.05","10030","2445512","10490","9874","10240","10030"],["28/05/2025","2.89","10320","1917634","10330","10030","10030","10320"],["29/05/2025","1.26","10450","3398612","10480","10320","10320","10450"],["03/06/2025","-5.41","9885","4380418","10630","9884","10500","9885"],["04/06/2025","-0.8","9806","3233274","10050","9656","9885","9806"],["05/06/2025","-0.75","9732","4801122","9806","9360","9806","9732"],["08/06/2025","-1.87","9550","1235606","9732","9518","9732","9550"],["09/06/2025","-0.86","9468","4811392","9550","9380","9550","9468"],["10/06/2025","-0.12","9457","1836033","9587","9201","9587","9457"],["11/06/2025","3.36","9775","1832317","9800","9463","9463","9775"],["12/06/2025","-4.19","9365","3323316","9720","9242","9720","9365"],["15/06/2025","-0.34","9333","1897903","9365","8990","9365","9333"],["16/06/2025","1.92","9512","1818032","9781","9333","9781","9512"],["17/06/2025","2.65","9764","4099808","9900","9512","9512","9764"],["18/06/2025","0.88","9850","2286326","9850","9737","9800","9850"],["19/06/2025","1.93","10040","3179056","10170","9799","9850","10040"],["22/06/2025","2.99","10340","2396784","10470","9900","10100","10340"],["23/06/2025","-0.77","10260","982599","10480","10140","10480","10260"],["24/06/2025","3.31","10600","7549207","10690","10330","10500","10600"],["25/06/2025","-0.09","10590","6904822","10630","10530","10600","10590"],["26/06/2025","0.09","10600","2918134","10690","10480","10630","10600"],["29/06/2025","1.98","10810","1546568","10880","10690","10690","10810"],["30/06/2025","0.83","10900","3141988","10940","10810","10900","10900"],["01/07/2025","1.28","11040","4681661","11200","10940","10950","11040"],["02/07/2025","-0.82","10950","2481781","11240","10900","11200","10950"],["03/07/2025","5.94","11600","8989305","11640","10900","10990","11600"],["06/07/2025","1.29","11750","2050145","11770","11600","11600","11750"],["07/07/2025","0.17","11770","3179927","11990","11750","11750","11770"],["08/07/2025","-0.76","11680","844222","11780","11520","11770","11680"],["09/07/2025","2.65","11990","5418102","12150","11680","11720","11990"],["10/07/2025","1.75","12200","1619293","12200","12000","12150","12200"],["13/07/2025","-3.2","11810","1328795","12190","11700","12190","11810"],["14/07/2025","-0.85","11710","2049802","11820","11490","11820","11710"],["15/07/2025","0","11710","1685410","11800","11550","11800","11710"],["16/07/2025","-1.79","11500","3610331","11860","11450","11800","11500"],["17/07/2025","2.35","11770","3767524","11830","11570","11830","11770"],["20/07/2025","1.02","11890","490943","11950","11630","11670","11890"],["21/07/2025","0.67","11970","5254830","12090","11830","11890","11970"],["22/07/2025","0.75","12060","5237975","12060","11870","12000","12060"],["23/07/2025","0.66","12140","3737759","12200","12070","12100","12140"],["24/07/2025","0.16","12160","1930718","12270","11980","12160","12160"],["27/07/2025","-0.58","12090","5679467","12160","12000","12160","12090"],["28/07/2025","0.08","12100","4251003","12190","12000","12160","12100"],["29/07/2025","-0.25","12070","3440246","12140","11500","12140","12070"],["30/07/2025","0.25","12100","5917805","12230","11940","12070","12100"],["31/07/2025","0.33","12140","2233062","12250","12030","12230","12140"],["04/08/2025","-0.41","12090","1225437","12100","11700","11970","12090"],["05/08/2025","-0.33","12050","9115715","12170","11770","12090","12050"],["06/08/2025","-0.41","12000","2488747","12050","11640","12050","12000"],["07/08/2025","1.83","12220","7207327","12220","11970","12000","12220"],["10/08/2025","1.64","12420","2495280","12450","12120","12220","12420"],["11/08/2025","3.06","12800","9773133","12910","12180","12420","12800"],["12/08/2025","-1.88","12560","1622991","12920","12400","12920","12560"],["13/08/2025","3.18","12960","2915358","13180","12580","12800","12960"],["14/08/2025","0.62","13040","2031676","13190","12960","13190","13040"],["17/08/2025","0.38","13090","600586","13190","12980","13190","13090"],["18/08/2025","0.76","13190","1311209","13200","12980","13200","13190"],["19/08/2025","1.97","13450","2094177","13450","13170","13190","13450"],["20/08/2025","-0.97","13320","1748837","13450","13210","13450","13320"],["21/08/2025","0.53","13390","2748457","13450","13260","13320","13390"],["24/08/2025","2.02","13660","2577849","13690","13460","13460","13660"],["25/08/2025","-0.66","13570","1579304","13930","13510","13750","13570"],["26/08/2025","0.74","13670","1622210","14000","13430","13570","13670"],["27/08/2025","-4.9","13000","3243455","13950","12930","13950","13000"],["28/08/2025","-5.62","12270","9074127","13180","12210","13000","12270"],["31/08/2025","2.2","12540","1366949","12620","11670","12270","12540"],["01/09/2025","-2.47","12230","3956289","12650","12100","12540","12230"],["02/09/2025","-1.47","12050","2456992","12230","11770","12230","12050"],["03/09/2025","2.16","12310","7234709","12390","11890","12050","12310"],["04/09/2025","2.44","12610","967046","12610","12310","12310","12610"],["07/09/2025","2.54","12930","729067","12990","12760","12900","12930"],["08/09/2025","-0.62","12850","1405694","13050","12620","12930","12850"],["09/09/2025","0.62","12930","1220400","12980","12710","12850","12930"],["10/09/2025","1.47","13120","2080307","13170","12910","12930","13120"],["11/09/2025","-0.69","13030","1497964","13190","13000","13190","13030"],["14/09/2025","-0.08","13020","830835","13110","12960","12960","13020"],["15/09/2025","-3","12630","1196206","13190","12510","13150","12630"],["16/09/2025","-2.45","12320","2548429","13030","12020","13030","12320"],["17/09/2025","-3.81","11850","2178489","12520","11810","12320","11850"],["18/09/2025","1.43","12020","2637390","12140","11750","11850","12020"],["21/09/2025","-1","11900","3150757","12620","11650","12150","11900"],["25/09/2025","0.59","11970","3519216","12240","11830","12000","11970"],["28/09/2025","2.76","12300","1433304","12500","11920","11920","12300"],["29/09/2025","-0.33","12260","1648468","12600","12070","12300","12260"],["30/09/2025","6.04","13000","4094388","13010","12440","12750","13000"],["05/10/2025","2.46","13320","2618849","13710","13260","13400","13320"],["08/10/2025","-0.15","13300","1041321","13460","12950","13460","13300"],["09/10/2025","2.26","13600","2280747","13710","13430","13460","13600"],["12/10/2025","-2.06","13320","2362125","13600","13010","13600","13320"],["15/10/2025","-0.83","13210","1590015","13590","13060","13590","13210"],["16/10/2025","1.82","13450","1930822","13480","13080","13210","13450"],["19/10/2025","-0.45","13390","2702534","13600","13250","13450","13390"],["20/10/2025","0.37","13440","2803353","13600","13270","13390","13440"],["21/10/2025","0.3","13480","1803513","13600","13030","13440","13480"],["22/10/2025","-0.52","13410","1929359","13800","13310","13600","13410"],["23/10/2025","0.67","13500","1770879","13500","13220","13490","13500"],["26/10/2025","0.89","13620","1191107","13830","13410","13500","13620"],["27/10/2025","0","13620","986217","13690","13410","13620","13620"],["28/10/2025","-2.5","13280","1871891","13790","13070","13620","13280"],["29/10/2025","0.98","13410","2594257","13570","13170","13280","13410"],["30/10/2025","1.42","13600","5180528","13900","13310","13490","13600"],["02/11/2025","1.62","13820","2712119","13890","13600","13600","13820"],["03/11/2025","1.16","13980","6102608","14180","13810","13820","13980"],["04/11/2025","-2","13700","1011748","14050","13530","14000","13700"],["05/11/2025","-0.15","13680","3045121","13790","13280","13700","13680"],["06/11/2025","0.15","13700","10610390","13940","13640","13680","13700"],["09/11/2025","0.51","13770","784682","13820","13550","13550","13770"],["10/11/2025","2.32","14090","3155838","14130","13770","13770","14090"],["11/11/2025","0.99","14230","7985218","14320","14030","14160","14230"],["12/11/2025","2.6","14600","4553030","14750","14220","14230","14600"],["13/11/2025","0","14600","6235112","14790","14500","14790","14600"],["16/11/2025","0","14600","1642706","14690","14150","14600","14600"],["17/11/2025","-0.62","14510","2082392","14600","14290","14600","14510"],["18/11/2025","-2.96","14080","2056032","14620","14050","14620","14080"],["19/11/2025","1.35","14270","1822996","14430","14010","14010","14270"],["20/11/2025","0.07","14280","1545409","14410","13990","14410","14280"],["23/11/2025","-0.98","14140","551017","14300","13720","14280","14140"],["24/11/2025","-0.64","14050","1442200","14210","14000","14210","14050"],["25/11/2025","-0.07","14040","664863","14240","13920","14050","14040"],["26/11/2025","1.42","14240","1586180","14240","13920","14100","14240"],["27/11/2025","7.72","15340","5281003","15790","14230","14320","15340"],["30/11/2025","0.85","15470","2293323","15600","15160","15400","15470"],["01/12/2025","-0.52","15390","2309556","15480","15160","15480","15390"],["02/12/2025","1.82","15670","6212143","15690","15140","15390","15670"],["03/12/2025","1.15","15850","7754082","16140","15660","15670","15850"],["04/12/2025","4.42","16550","44745242","16660","15600","15980","16550"],["07/12/2025","1.57","16810","8354704","16820","16490","16550","16810"],["08/12/2025","1.37","17040","7545191","17090","16610","16840","17040"],["09/12/2025","0.53","17130","8682996","17420","16700","17040","17130"],["10/12/2025","-0.58","17030","2252247","17240","16810","17130","17030"],["11/12/2025","1.29","17250","9124658","17290","16870","17030","17250"],["14/12/2025","0.81","17390","2027435","17430","17210","17240","17390"],["15/12/2025","1.73","17690","5979176","17900","17300","17400","17690"],["16/12/2025","-0.79","17550","2998829","17900","17390","17750","17550"],["17/12/2025","0.85","17700","2345154","17770","17510","17550","17700"],["18/12/2025","0.34","17760","2840021","17840","17450","17700","17760"],["21/12/2025","0.73","17890","926376","17920","17710","17760","17890"],["22/12/2025","0","17890","6095883","18050","17570","17890","17890"],["23/12/2025","-0.73","17760","5054734","18280","17390","18280","17760"],["24/12/2025","-0.79","17620","4401139","18050","17260","17520","17620"],["25/12/2025","0","17620","12506451","17740","17320","17740","17620"],["28/12/2025","1.42","17870","3403562","17970","17630","17690","17870"],["29/12/2025","0.17","17900","5246626","18000","17750","17870","17900"],["30/12/2025","1.06","18090","4522871","18090","17540","17800","18090"],["31/12/2025","-0.06","18080","4172095","18200","17830","18090","18080"],["01/01/2026","-0.11","18060","11725240","18220","17890","18200","18060"],["05/01/2026","2.55","18520","17098946","18800","18220","18220","18520"],["06/01/2026","0","18520","6018814","18660","18160","18550","18520"],["07/01/2026","-1.24","18290","6945901","18520","18200","18520","18290"],["08/01/2026","-1.15","18080","5424963","18500","17740","18290","18080"],["12/01/2026","-2.09","17820","2595072","18210","17740","18200","17820"],["13/01/2026","-0.56","17720","4967273","17810","17400","17810","17720"],["14/01/2026","-1.92","17380","4433784","17810","17250","17720","17380"],["15/01/2026","1.5","17640","4623367","17800","17150","17400","17640"],["19/01/2026","-2.17","17130","2503032","17490","16920","17490","17130"],["20/01/2026","-2.34","16730","3219963","17130","16590","17130","16730"],["21/01/2026","-2.03","16390","5231969","16730","16020","16730","16390"],["22/01/2026","1.46","16630","3118158","16950","16330","16420","16630"],["26/01/2026","-1.73","15920","3822050","16470","15770","16200","15920"],["27/01/2026","-1.19","15730","3658638","15920","15530","15920","15730"],["28/01/2026","-2.61","15320","18807468","15890","15280","15730","15320"],["29/01/2026","1.83","15600","6501156","15620","14950","15240","15600"],["02/02/2026","0.83","15800","6630623","15800","15200","15670","15800"],["03/02/2026","2.66","16220","3570096","16300","15740","15800","16220"],["04/02/2026","-3.27","15690","3715691","16480","15610","16480","15690"],["05/02/2026","-0.83","15560","10350392","15870","15230","15690","15560"],["09/02/2026","3","15810","4684006","15820","15310","15350","15810"],["10/02/2026","0.25","15850","8692651","16050","15700","15820","15850"],["11/02/2026","-0.19","15820","5162772","15900","15500","15690","15820"],["12/02/2026","-1.96","15510","3947971","16000","15340","15820","15510"],["16/02/2026","-0.45","15600","6286154","15810","15210","15650","15600"],["17/02/2026","-2.24","15250","4767676","15730","15000","15600","15250"],["18/02/2026","0.72","15360","4723635","15440","15100","15250","15360"],["19/02/2026","-2.08","15040","2827113","15300","14910","15360","15040"],["23/02/2026","-2.21","15020","1851779","15420","15000","15420","15020"],["24/02/2026","-2.8","14600","3347934","15020","14360","15020","14600"],["25/02/2026","-0.68","14500","6556913","14880","14000","14600","14500"],["26/02/2026","-3.1","14050","7030794","14500","13880","14500","14050"],["02/03/2026","2.15","13800","11392660","14310","13520","13520","13800"],["04/03/2026","-0.51","13730","3798457","13940","13660","13800","13730"],["05/03/2026","1.97","14000","10352362","14100","13660","13680","14000"],["09/03/2026","-2.21","13690","4278509","14000","13350","14000","13690"],["10/03/2026","0","13690","4680180","14000","13470","14000","13690"],["11/03/2026","-0.07","13680","1982347","13830","13170","13690","13680"],["12/03/2026","-3.22","13240","2987881","13680","13180","13680","13240"],["16/03/2026","-5.19","12780","2940041","13710","12700","13480","12780"],["17/03/2026","0.08","12790","7417015","12890","12270","12670","12790"],["18/03/2026","2.74","13140","11768521","13140","12430","12790","13140"],["19/03/2026","1.98","13400","11217104","13510","13000","13140","13400"],["23/03/2026","1.07","13250","8928539","13340","12530","13110","13250"],["24/03/2026","-1.89","13000","10693456","13300","12900","13150","13000"],["25/03/2026","1.85","13240","2914853","13360","13060","13200","13240"],["26/03/2026","-1.06","13100","2279348","13240","12930","13240","13100"],["30/03/2026","-4.36","11840","3984441","12400","11810","12380","11840"],["31/03/2026","3.55","12260","4776629","12530","11500","11840","12260"],["06/04/2026","0.73","12350","1759097","12390","12000","12260","12350"],["09/04/2026","3","12720","5616351","12910","12530","12540","12720"],["13/04/2026","0.69","13100","40124587","13310","12650","13010","13100"],["14/04/2026","0","13100","9853465","13540","13100","13250","13100"],["15/04/2026","2.52","13430","3639312","13700","12900","13100","13430"],["16/04/2026","0","13430","5599139","13520","13200","13470","13430"],["20/04/2026","4.92","14300","9423478","14520","13350","13630","14300"],["23/04/2026","1.26","14480","7971149","14940","14370","14940","14480"],["27/04/2026","-1.67","14110","3029078","14440","13870","14350","14110"],["28/04/2026","-0.71","14010","3333375","14110","13750","14110","14010"],["29/04/2026","0","14010","2536637","14190","13920","14010","14010"],["30/04/2026","2","14290","2091590","14440","13810","14010","14290"],["04/05/2026","-0.14","14780","3069558","14990","14450","14810","14780"],["05/05/2026","0.81","14900","7203374","14960","14520","14780","14900"],["06/05/2026","3.42","15410","21038431","15660","14870","14870","15410"],["07/05/2026","2.47","15790","19057740","15790","15310","15700","15790"],["11/05/2026","-2.31","15630","4662658","16070","15440","16000","15630"],["12/05/2026","0.45","15700","3407349","15700","15370","15590","15700"],["13/05/2026","-3.44","15160","2818892","15840","14950","15700","15160"],["14/05/2026","-0.73","15050","3499015","15500","14610","15500","15050"],["18/05/2026","-0.07","14890","5393411","15200","14510","14910","14890"],["19/05/2026","-0.27","14850","4640501","15100","14690","14890","14850"],["20/05/2026","-0.74","14740","2935453","15090","14490","14850","14740"],["25/05/2026","1.97","15030","4807550","15350","14740","14740","15030"],["26/05/2026","-3.53","14500","3446950","15040","14260","15030","14500"],["27/05/2026","4.14","15100","11159765","15100","13920","13920","15100"],["28/05/2026","10.6","16700","23284173","16870","14930","15100","16700"],["01/06/2026","-4.11","16110","4122414","17170","16000","16990","16110"],["02/06/2026","0.19","16140","15922190","16600","15830","16110","16140"],["03/06/2026","-1.18","15950","6780263","16200","15630","16140","15950"],["04/06/2026","-0.25","15910","10103852","16080","15440","16080","15910"],["08/06/2026","1.18","16230","4318459","16230","15380","15800","16230"],["09/06/2026","-1.42","16000","11887930","16240","15730","16230","16000"],["10/06/2026","-2.31","15630","13348345","16420","15220","16000","15630"],["11/06/2026","3.58","16190","6728185","16390","15620","15630","16190"],["15/06/2026","-1.33","16350","5474979","16950","16190","16500","16350"],["16/06/2026","-1.04","16180","5553174","16920","15910","16350","16180"],["17/06/2026","-2.29","15810","2874999","16380","15750","16180","15810"],["18/06/2026","0.57","15900","19017404","16130","15460","15810","15900"],["22/06/2026","-3.22","15320","4813491","16010","15310","15830","15320"],["23/06/2026","-1.5","15090","5976035","15320","14760","15320","15090"],["24/06/2026","0.33","15140","1863413","15490","14950","15090","15140"],["25/06/2026","-0.4","15080","2699194","15480","14860","15140","15080"],["29/06/2026","0.4","14960","2046814","15270","14890","14890","14960"],["30/06/2026","-0.07","14950","2081728","15170","14720","14960","14950"],["01/07/2026","0","14950","3494178","15240","14840","14950","14950"],["02/07/2026","0.2","14980","4151438","15460","14570","14950","14980"],["06/07/2026","-0.07","15180","12332829","15300","14730","15190","15180"],["07/07/2026","-1.32","14980","12680357","15180","14740","15180","14980"],["08/07/2026","-0.4","14920","3360237","15000","14570","14980","14920"],["09/07/2026","-1.68","14670","3945257","15000","14500","14920","14670"],["13/07/2026","-2.14","14630","3160734","14950","14520","14950","14630"],["14/07/2026","-1.03","14480","2066907","14770","14400","14410","14480"],["15/07/2026","3.59","15000","4508820","15050","14600","14480","15000"],["16/07/2026","-1.8","14730","1601284","15250","14640","15000","14730"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
אנליסט
מספר נייר
1080613
סימול
אנלסט
ISIN
IL0010806136
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
