נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["21/07/2016","0","2753.8571","907","3361","3361","3361","3361"],["24/07/2016","0","2753.8571","538","3361","3361","3361","3361"],["25/07/2016","-1.1","2723.5409","18978","3385","3300","3361","3324"],["26/07/2016","1.74","2771.0637","3314","3382","3382","3324","3382"],["27/07/2016","0.03","2771.8829","4398","3385","3382","3382","3383"],["28/07/2016","-1.95","2717.8054","8923","3317","3317","3383","3317"],["31/07/2016","2.05","2773.5217","2640","3385","3385","3385","3385"],["01/08/2016","-0.12","2770.2442","2502","3381","3381","3385","3381"],["02/08/2016","-2.75","2694.044","66776","3351","3250","3381","3288"],["03/08/2016","-1.61","2650.6183","21349","3309","3188","3288","3235"],["04/08/2016","-2.16","2593.2632","55484","3374","3131","3235","3165"],["07/08/2016","0.54","2607.1922","75194","3379","3155","3379","3182"],["08/08/2016","-0.97","2581.7921","26152","3178","3101","3182","3151"],["09/08/2016","0.32","2589.9858","35842","3377","3150","3178","3161"],["10/08/2016","0.57","2604.7342","20157","3378","3159","3161","3179"],["11/08/2016","-2.8","2531.8115","45334","3189","3000","3179","3090"],["15/08/2016","1.33","2565.4051","23204","3199","2936","2936","3131"],["16/08/2016","6","2719.4442","416148","3349","3130","3131","3319"],["17/08/2016","0.12","2722.7215","8227941","3349","3225","3319","3323"],["18/08/2016","0.81","2744.8442","29082","3385","3323","3323","3350"],["21/08/2016","0.21","2750.5797","4700","3385","3325","3350","3357"],["22/08/2016","0.03","2751.399","316644","3383","3300","3357","3358"],["23/08/2016","0.09","2753.8571","7931","3383","3344","3358","3361"],["24/08/2016","-0.77","2732.5539","52038","3378","3194","3194","3335"],["25/08/2016","0","2732.5539","0","3335","3335","3335","3335"],["28/08/2016","-0.75","2712.0699","228174","3327","3285","3335","3310"],["29/08/2016","0.15","2716.1667","103198","3340","3310","3310","3315"],["30/08/2016","-1.6","2672.7408","420028","3400","3260","3315","3262"],["31/08/2016","0.61","2689.128","195592","3385","3255","3385","3282"],["01/09/2016","2.99","2769.4248","149921","3395","3320","3282","3380"],["04/09/2016","2.04","2825.9605","52627","3450","3447","3380","3449"],["05/09/2016","3.19","2916.0897","683446","3580","3450","3449","3559"],["06/09/2016","0.48","2930.0187","95002","3636","3505","3559","3576"],["07/09/2016","0.34","2939.851","167666","3847","3397","3576","3588"],["08/09/2016","-0.06","2938.2122","150141","3699","3476","3699","3586"],["11/09/2016","-3.07","2848.0831","486967","3530","3401","3586","3476"],["12/09/2016","1.5","2890.6895","605062","3573","3440","3476","3528"],["13/09/2016","0.77","2912.8123","589906","3600","3520","3520","3555"],["14/09/2016","0.48","2926.7413","31646","3579","3402","3555","3572"],["15/09/2016","0.53","2942.3089","229865","3699","3486","3572","3591"],["18/09/2016","1.25","2979.1801","9817","3700","3602","3591","3636"],["19/09/2016","2.78","3061.9352","45181","3870","3640","3636","3737"],["20/09/2016","0.32","3071.7674","54704","3860","3675","3737","3749"],["21/09/2016","-1.36","3029.9802","32319","3770","3587","3749","3698"],["22/09/2016","1.35","3070.948","117334","3770","3625","3698","3748"],["25/09/2016","1.17","3106.9997","36900","3819","3760","3748","3792"],["26/09/2016","2.14","3173.3676","148988","3888","3700","3792","3873"],["27/09/2016","0.85","3200.4064","171693","3920","3735","3873","3906"],["28/09/2016","-1.43","3154.5224","80326","3919","3771","3906","3850"],["29/09/2016","0.23","3161.8967","7100","3899","3839","3850","3859"],["05/10/2016","-3.76","3043.0899","43719","3820","3714","3859","3714"],["06/10/2016","-0.08","3040.6319","76627","3801","3661","3801","3711"],["09/10/2016","0.16","3045.548","34198","3900","3611","3711","3717"],["10/10/2016","-1.4","3002.9414","39248","3770","3565","3717","3665"],["13/10/2016","1.34","3043.0899","21987","3792","3657","3792","3714"],["18/10/2016","-0.27","3034.8964","43556","3783","3566","3714","3704"],["19/10/2016","2.11","3098.8061","1967","3782","3782","3704","3782"],["20/10/2016","-1.08","3065.2125","92519","3774","3644","3782","3741"],["25/10/2016","-1.02","3034.0771","5776","3741","3632","3741","3703"],["26/10/2016","-1.19","2998.0253","5451","3748","3610","3703","3659"],["27/10/2016","1.18","3033.2576","4183","3704","3700","3659","3702"],["30/10/2016","-0.54","3016.8705","17342","3702","3562","3702","3682"],["31/10/2016","0","3016.8705","119799","3682","3661","3682","3682"],["01/11/2016","0","3016.8705","24230","3719","3674","3682","3682"],["02/11/2016","1.06","3048.8254","20798","3752","3611","3752","3721"],["03/11/2016","2.23","3116.832","10339340","3860","3623","3721","3804"],["06/11/2016","2.16","3184.0192","53269","4068","3820","3804","3886"],["07/11/2016","3.68","3301.1872","214400","4100","3886","4100","4029"],["08/11/2016","-0.22","3293.813","74326","4029","4010","4029","4020"],["09/11/2016","-0.32","3283.1613","69030","4019","3866","4020","4007"],["10/11/2016","0.05","3284.8","49223","4030","3926","4020","4009"],["13/11/2016","0","3284.8","441","4009","4009","4009","4009"],["14/11/2016","-1.02","3251.2064","43610","4010","3826","4009","3968"],["15/11/2016","-1.13","3214.3354","106582","4010","3888","4010","3923"],["16/11/2016","1.27","3255.3033","30037","4010","3923","3923","3973"],["17/11/2016","0.05","3256.942","64533","4010","3975","3973","3975"],["20/11/2016","0","3256.942","10057","3975","3975","3975","3975"],["21/11/2016","-0.53","3239.7354","11507","3975","3827","3975","3954"],["22/11/2016","0.48","3255.3033","83623","4000","3613","3954","3973"],["23/11/2016","1.23","3295.4518","301085","4109","3973","3973","4022"],["24/11/2016","1.86","3356.9035","14912","4110","4022","4022","4097"],["27/11/2016","1","3390.4971","21023","4146","4118","4097","4138"],["28/11/2016","-1.09","3353.626","86314","4129","4040","4129","4093"],["29/11/2016","3.18","3460.1424","183164","4300","4050","4143","4223"],["30/11/2016","3.39","3577.3104","273568","4400","4089","4223","4366"],["01/12/2016","-3.8","3441.2972","4171906","4400","4200","4366","4200"],["04/12/2016","0.02","3442.1166","5797","4298","4200","4298","4201"],["05/12/2016","-1.55","3388.8583","228389","4201","4031","4201","4136"],["06/12/2016","0.85","3417.5359","10969","4287","4120","4287","4171"],["07/12/2016","-2.16","3343.7937","119665","4127","4048","4171","4081"],["08/12/2016","0.05","3345.4324","20252","4180","4048","4180","4083"],["11/12/2016","1.93","3410.1616","10198","4400","4001","4400","4162"],["12/12/2016","-0.26","3401.1487","453","4115","4115","4162","4151"],["13/12/2016","-0.14","3396.2326","23501","4151","4120","4151","4145"],["14/12/2016","-0.31","3385.581","13637","4199","4030","4145","4132"],["15/12/2016","2.52","3470.794","58220","4298","4150","4132","4236"],["18/12/2016","-0.73","3445.3939","12488","4236","4190","4236","4205"],["19/12/2016","0.36","3457.6842","87698","4400","4114","4205","4220"],["20/12/2016","2.04","3528.149","11024","4343","4294","4220","4306"],["21/12/2016","0","3528.149","904","4306","4306","4306","4306"],["22/12/2016","-1.37","3479.8068","6626","4250","4200","4306","4247"],["25/12/2016","-0.97","3446.2133","15392","4247","4007","4247","4206"],["26/12/2016","-1.33","3400.3293","372259","4206","4040","4206","4150"],["27/12/2016","2.34","3479.8068","101004","4275","4008","4150","4247"],["28/12/2016","-1.7","3420.8133","247810","4400","4061","4400","4175"],["29/12/2016","1.37","3467.5166","301291","4300","4006","4300","4232"],["01/01/2017","2.48","3553.5489","35305","4400","4247","4232","4337"],["02/01/2017","-0.88","3522.4135","189911","4400","4220","4337","4299"],["03/01/2017","0.02","3523.2327","373009","4400","4225","4225","4300"],["04/01/2017","1.98","3592.8781","132737","4400","4206","4300","4385"],["05/01/2017","-2.03","3519.9554","203881","4380","4250","4385","4296"],["08/01/2017","0.88","3551.091","17206","4399","4105","4399","4334"],["09/01/2017","-0.16","3545.3555","51648","4400","4274","4334","4327"],["10/01/2017","-0.76","3518.3166","167464","4327","4240","4327","4294"],["11/01/2017","0.88","3549.4523","28677","4399","4237","4399","4332"],["12/01/2017","-1.34","3501.9296","56858","4349","4274","4332","4274"],["15/01/2017","1.1","3540.4392","33701","4400","4275","4400","4321"],["16/01/2017","-0.95","3506.8457","42343","4399","4200","4321","4280"],["17/01/2017","-2.62","3415.0777","68020","4380","4102","4380","4168"],["18/01/2017","2.18","3489.6392","183601","4379","4219","4250","4259"],["19/01/2017","0.21","3497.0134","71795","4380","4258","4259","4268"],["22/01/2017","1.78","3559.2844","41003","4380","4125","4268","4344"],["23/01/2017","0.02","3560.1039","39925","4352","4344","4344","4345"],["24/01/2017","0.44","3575.6716","6634","4399","4345","4345","4364"],["25/01/2017","0","3575.6716","83891","4400","4270","4320","4364"],["26/01/2017","1.1","3615.0008","40499","4500","4362","4364","4412"],["29/01/2017","0.29","3625.6524","49173","4567","4412","4412","4425"],["30/01/2017","0.07","3628.1104","153466","4453","4400","4425","4428"],["31/01/2017","-1.99","3556.0071","127278","4345","4332","4428","4340"],["01/02/2017","0.67","3579.7684","96020","4596","4250","4400","4369"],["02/02/2017","0.09","3583.0458","92476","4600","4350","4369","4373"],["05/02/2017","-1.53","3528.149","12100","4359","4275","4373","4306"],["06/02/2017","-1.18","3486.3618","45597","4305","4245","4306","4255"],["07/02/2017","-1.83","3422.452","49449","4223","4150","4255","4177"],["08/02/2017","-1.46","3372.4712","99674","4156","4091","4156","4116"],["09/02/2017","0.83","3400.3293","6262819","4199","4025","4116","4150"],["12/02/2017","-4.17","3258.5806","312820","4029","3894","4150","3977"],["13/02/2017","-2.16","3188.116","72031","4094","3877","3977","3891"],["14/02/2017","-1.8","3130.761","78680","3995","3765","3891","3821"],["15/02/2017","-0.31","3120.9289","56472","3835","3785","3821","3809"],["16/02/2017","-1.34","3079.1416","199396","3911","3738","3809","3758"],["19/02/2017","0.03","3079.961","32477","3885","3711","3758","3759"],["20/02/2017","3.86","3198.7676","61248","4063","3661","3759","3904"],["21/02/2017","-0.23","3191.3935","67432","4251","3777","4251","3895"],["22/02/2017","-0.98","3160.2579","72782","3972","3751","3895","3857"],["23/02/2017","-1.22","3121.7482","94211","3884","3751","3857","3810"],["26/02/2017","-1.29","3081.5997","82105","3773","3725","3810","3761"],["27/02/2017","3.22","3180.7418","70725","4107","3796","4098","3882"],["28/02/2017","5.33","3350.3487","226137","4110","3860","4100","4089"],["01/03/2017","-1.2","3310.2001","102798","4110","4022","4110","4040"],["02/03/2017","-1.73","3252.8451","244347","4150","3970","4150","3970"],["05/03/2017","-0.86","3224.9871","136963","4148","3890","4148","3936"],["06/03/2017","3.2","3328.2259","84612","4150","3851","3936","4062"],["07/03/2017","-2.17","3256.1227","225449","4166","3969","4062","3974"],["08/03/2017","0.4","3269.2323","20030","4052","3983","3974","3990"],["09/03/2017","3.13","3371.6518","429253","4187","4015","3990","4115"],["13/03/2017","0.22","3379.026","161011","4300","4073","4115","4124"],["14/03/2017","-1.55","3326.5873","300062","4160","3950","4124","4060"],["15/03/2017","-2.39","3247.1098","150135","4127","3937","4060","3963"],["16/03/2017","1.26","3288.0775","184236","4121","3934","3963","4013"],["19/03/2017","0.32","3298.7291","16226","4087","3900","4013","4026"],["20/03/2017","0.99","3331.5034","1198927","4082","4028","4026","4066"],["21/03/2017","-0.91","3301.1872","20992","4110","3951","4066","4029"],["22/03/2017","-2.13","3230.7225","166267","4250","3906","4040","3943"],["23/03/2017","0","3230.7225","58432","4049","3918","4049","3943"],["26/03/2017","-0.46","3215.9742","129481","4013","3917","3943","3925"],["27/03/2017","-0.79","3190.5741","84311","3946","3813","3925","3894"],["28/03/2017","2.49","3270.0517","35838","4150","3922","3894","3991"],["29/03/2017","0.9","3299.5485","25974","4064","3950","3991","4027"],["30/03/2017","0.45","3314.2969","184360","4219","3950","4027","4045"],["02/04/2017","1.29","3356.9035","26178","4288","3934","4288","4097"],["03/04/2017","-3.51","3238.9161","72416","4140","3905","4097","3953"],["04/04/2017","1.72","3294.6324","10293","4250","3928","4250","4021"],["05/04/2017","1.47","3342.9744","20321","4248","3968","4050","4080"],["06/04/2017","0","3342.9744","173189","4121","3963","4121","4080"],["09/04/2017","-1.2","3302.8259","82861","4328","3935","4080","4031"],["12/04/2017","0.4","3315.9357","49022","4050","4028","4031","4047"],["13/04/2017","-0.69","3292.9936","44323","4276","3951","4047","4019"],["18/04/2017","-0.45","3278.2451","56463","4200","3950","4200","4001"],["19/04/2017","-4.2","3140.5934","68797","4150","3804","3950","3833"],["20/04/2017","-2.79","3052.9222","129185","4100","3641","3850","3726"],["23/04/2017","1.56","3100.4449","138506","4199","3650","3726","3784"],["24/04/2017","0.74","3123.3868","84016","4155","3770","3770","3812"],["25/04/2017","3.41","3229.9033","160651","4150","3701","3874","3942"],["26/04/2017","3.04","3328.2259","169393","4149","3804","4149","4062"],["27/04/2017","2.76","3419.9939","366626","4332","4069","4150","4174"],["30/04/2017","1.32","3465.0585","178481","4600","4186","4174","4229"],["03/05/2017","-0.95","3432.2842","102406","4302","4112","4226","4189"],["04/05/2017","1.03","3467.5166","246525","4449","4033","4190","4232"],["07/05/2017","0.26","3476.5296","46464","4432","4184","4432","4243"],["08/05/2017","-0.07","3474.0714","24716","4429","4200","4429","4240"],["09/05/2017","0.78","3501.1102","85169","4315","4259","4240","4273"],["10/05/2017","1.31","3546.9942","54846","4353","4304","4273","4329"],["11/05/2017","-1.5","3493.7359","188040","4426","4038","4329","4264"],["14/05/2017","-2.35","3411.8003","54836","4264","4102","4264","4164"],["15/05/2017","0.6","3432.2842","60249","4400","4139","4400","4189"],["16/05/2017","0.43","3447.0327","280729","4300","4137","4300","4207"],["17/05/2017","-1.55","3393.7745","1984230","4235","4130","4207","4142"],["18/05/2017","-1.4","3346.2518","73971","4355","4051","4355","4084"],["21/05/2017","0.42","3360.1808","16075","4190","4045","4190","4101"],["22/05/2017","3.54","3478.9875","99811","4350","4188","4101","4246"],["23/05/2017","1.37","3526.5102","35296","4324","4281","4246","4304"],["24/05/2017","-0.21","3519.1361","24183","4300","4256","4304","4295"],["25/05/2017","3.84","3654.3298","885506","4600","4295","4295","4460"],["28/05/2017","1.86","3722.3364","250704","4560","4498","4460","4543"],["29/05/2017","-1.85","3653.5105","151779","4560","4400","4543","4459"],["01/06/2017","1.12","3694.4783","227088","4558","4509","4459","4509"],["04/06/2017","0.29","3705.1299","17998","4530","4509","4509","4522"],["05/06/2017","-1.9","3634.6652","53670","4499","4393","4522","4436"],["06/06/2017","-1.49","3580.5878","76390","4440","4253","4436","4370"],["07/06/2017","1.49","3633.8459","71807","4475","4277","4475","4435"],["08/06/2017","0.52","3652.6911","24967","4464","4441","4435","4458"],["11/06/2017","0.81","3682.1879","35234","4496","4492","4458","4494"],["12/06/2017","-3.03","3570.7554","82821","4509","4330","4494","4358"],["13/06/2017","1.47","3623.1943","19058","4476","4394","4358","4422"],["14/06/2017","0.68","3647.7749","15892","4500","4407","4422","4452"],["15/06/2017","-3.35","3525.6908","120717","4380","4202","4452","4303"],["18/06/2017","1.09","3564.2006","19965","4407","4235","4407","4350"],["19/06/2017","0.6","3585.504","20788","4406","4301","4406","4376"],["20/06/2017","-2.15","3508.4844","83223","4362","4239","4376","4282"],["21/06/2017","1.89","3574.8522","37158","4406","4235","4282","4363"],["22/06/2017","-1.6","3517.4974","7126","4348","4268","4363","4293"],["25/06/2017","1.58","3573.2134","79522","4398","4294","4293","4361"],["26/06/2017","-0.44","3557.6457","149489","4406","4336","4361","4342"],["27/06/2017","-0.64","3534.7037","22519","4361","4301","4342","4314"],["28/06/2017","1.02","3570.7554","338071","4406","4301","4314","4358"],["29/06/2017","-0.73","3544.5361","102240","4342","4313","4358","4326"],["02/07/2017","-0.09","3541.2587","93584","4412","4184","4326","4322"],["03/07/2017","-1.97","3471.6553","188062","4171","3801","4173","4091"],["04/07/2017","2.3","3551.4245","15608","4249","4175","4091","4185"],["05/07/2017","-1.94","3482.6871","162511","4239","4050","4185","4104"],["06/07/2017","0.95","3515.7829","112530","4200","4079","4104","4143"],["09/07/2017","-0.02","3514.9342","388903","4152","4141","4143","4142"],["10/07/2017","2.7","3609.9784","47094","4348","4191","4142","4254"],["11/07/2017","3.6","3739.8154","105929","4700","4254","4254","4407"],["12/07/2017","0.41","3755.0904","11682","4477","4391","4407","4425"],["13/07/2017","0.47","3772.911","17915","4500","4426","4425","4446"],["16/07/2017","0.22","3781.3972","18761","4492","4400","4446","4456"],["17/07/2017","-3.61","3644.7713","12841","4404","4260","4456","4295"],["18/07/2017","0.51","3663.4407","87773","4499","4157","4498","4317"],["19/07/2017","-0.63","3640.5282","25700","4401","4250","4317","4290"],["20/07/2017","0.68","3665.1378","178194","4405","4252","4405","4319"],["23/07/2017","-1.04","3626.9505","101947","4376","4220","4319","4274"],["24/07/2017","0.14","3632.0422","705946","4325","4237","4237","4280"],["25/07/2017","-0.96","3597.2493","173493","4377","4239","4377","4239"],["26/07/2017","2.81","3698.2335","62948","4378","4239","4239","4358"],["27/07/2017","-1.4","3646.4685","46325","4485","4270","4358","4297"],["30/07/2017","-0.91","3613.3727","79195","4499","4200","4297","4258"],["31/07/2017","0.92","3646.4685","98308","4355","4201","4258","4297"],["02/08/2017","-0.91","3613.3727","92104","4449","4000","4297","4258"],["03/08/2017","-0.66","3589.6118","285970","4400","4103","4258","4230"],["06/08/2017","-0.8","3560.7592","192959","4233","4167","4230","4196"],["07/08/2017","-0.1","3557.3646","23057","4362","4031","4196","4192"],["08/08/2017","-0.76","3530.2092","48842","4233","4135","4192","4160"],["09/08/2017","0.72","3555.6675","122092","4340","4028","4160","4190"],["10/08/2017","-0.36","3542.9384","97593","4299","4158","4193","4175"],["13/08/2017","1.75","3604.8867","48257","4299","4017","4175","4248"],["14/08/2017","0.19","3611.6756","42514","4384","4250","4384","4256"],["15/08/2017","0.82","3641.3769","232764","4566","4240","4256","4291"],["16/08/2017","1.61","3699.9308","59205","4444","4151","4291","4360"],["17/08/2017","1.33","3749.1501","106214","4499","4328","4360","4418"],["20/08/2017","-0.57","3727.9348","6502","4465","4266","4418","4393"],["21/08/2017","1.02","3766.1221","46219","4474","4389","4393","4438"],["22/08/2017","1.06","3806.0068","57032","4518","4430","4438","4485"],["23/08/2017","0.67","3831.4652","40589","4579","4434","4485","4515"],["24/08/2017","3.17","3952.816","20540","4679","4576","4679","4658"],["27/08/2017","-1.48","3894.2621","20606","4601","4489","4658","4589"],["28/08/2017","0.87","3928.2064","97493","4680","4439","4589","4629"],["29/08/2017","0.02","3929.055","534132","4650","4346","4629","4630"],["30/08/2017","-0.09","3925.6606","72872","4729","4508","4630","4626"],["31/08/2017","3.29","4054.6488","134166","4780","4486","4626","4778"],["03/09/2017","-2.53","3951.9673","71866","4778","4500","4778","4657"],["04/09/2017","-0.64","3926.5091","27019","4736","4501","4657","4627"],["05/09/2017","-2.07","3845.0428","17490","4748","4452","4630","4531"],["06/09/2017","-3.64","3705.0225","95764","4663","4344","4663","4366"],["07/09/2017","-0.98","3668.5324","182952","4680","4050","4680","4323"],["10/09/2017","-0.09","3665.1378","73609","4500","4204","4500","4319"],["11/09/2017","0.86","3696.5364","59587","4439","4305","4319","4356"],["12/09/2017","0.96","3732.1779","516841","4400","4209","4356","4398"],["13/09/2017","-0.16","3726.2377","69688","4477","4353","4398","4391"],["14/09/2017","-1.16","3682.9586","151281","4499","4206","4499","4340"],["17/09/2017","2.26","3766.1221","36526","4508","4361","4340","4438"],["18/09/2017","4.33","3929.055","150856","4687","4203","4438","4630"],["19/09/2017","0.43","3946.0271","285340","4698","4629","4630","4650"],["24/09/2017","0.97","3984.2146","162177","4700","4648","4648","4695"],["25/09/2017","0.94","4021.5532","275592","4748","4672","4695","4739"],["26/09/2017","0.15","4027.4935","114424","4777","4621","4739","4746"],["27/09/2017","0.08","4030.888","168270","4781","4655","4746","4750"],["28/09/2017","-0.32","4018.1588","32148","4795","4651","4750","4735"],["01/10/2017","-1.35","3963.8479","5933","4710","4642","4735","4671"],["02/10/2017","0.04","3965.5451","5981","4714","4622","4671","4673"],["03/10/2017","-1.73","3896.8079","25255","4670","4495","4673","4592"],["08/10/2017","1.89","3970.6368","11699","4680","4678","4592","4679"],["09/10/2017","-0.02","3969.7881","8046","4678","4678","4679","4678"],["10/10/2017","-0.47","3951.1188","36781","4670","4574","4678","4656"],["15/10/2017","0.02","3951.9673","46692","4662","4634","4656","4657"],["16/10/2017","1.44","4008.8241","53897","4740","4511","4657","4724"],["17/10/2017","-0.87","3974.0312","26789","4739","4651","4724","4683"],["18/10/2017","-0.02","3973.1826","7163","4682","4682","4683","4682"],["19/10/2017","-3.46","3835.7081","46152","4682","4445","4682","4520"],["22/10/2017","3.23","3959.6049","10638","4666","4666","4520","4666"],["23/10/2017","0","3959.6049","8352","4666","4666","4666","4666"],["24/10/2017","-0.6","3935.8437","65421","4710","4538","4666","4638"],["25/10/2017","-0.78","3905.294","18870","4613","4600","4638","4602"],["26/10/2017","1.11","3948.573","30575","4710","4649","4710","4653"],["29/10/2017","-1.05","3906.9911","34484","4644","4490","4653","4604"],["30/10/2017","0","3906.9911","233218","4740","4518","4604","4604"],["31/10/2017","-0.91","3871.3496","96011","4740","4301","4607","4562"],["01/11/2017","-0.57","3849.2859","29849","4739","4495","4562","4536"],["02/11/2017","-2.18","3765.2736","41889","4723","4305","4536","4437"],["05/11/2017","0.09","3768.6681","28203","4730","4300","4730","4441"],["06/11/2017","-0.92","3733.8751","57935","4541","4350","4441","4400"],["07/11/2017","-2.09","3655.8031","42565","4377","4260","4400","4308"],["08/11/2017","0.39","3670.2296","45017","4348","4320","4308","4325"],["09/11/2017","0.83","3700.7793","130544","4706","4330","4330","4361"],["12/11/2017","0.16","3706.7197","64143","4455","4361","4361","4368"],["13/11/2017","-0.27","3696.5364","91267","4708","4333","4708","4356"],["14/11/2017","0.21","3704.1739","54948","4689","4344","4356","4365"],["15/11/2017","0.3","3715.2058","61050","4574","4151","4365","4378"],["16/11/2017","1.96","3788.186","17410","4639","4350","4378","4464"],["19/11/2017","-2.28","3701.6281","18320","4380","4232","4464","4362"],["20/11/2017","1.4","3753.3931","70051","4499","4361","4362","4423"],["21/11/2017","0.61","3776.3056","26921","4695","4378","4695","4450"],["22/11/2017","-0.27","3766.1221","71409","4441","4425","4450","4438"],["23/11/2017","2.23","3850.1344","28264","4644","4484","4438","4537"],["26/11/2017","3.84","3997.7922","73958","4717","4535","4537","4711"],["27/11/2017","1.89","4073.3184","160638","4810","4717","4711","4800"],["28/11/2017","0","4073.3184","960","4800","4800","4800","4800"],["29/11/2017","-1.54","4010.5213","38235","4791","4686","4800","4726"],["30/11/2017","0.99","4050.4059","145457","4838","4572","4726","4773"],["03/12/2017","0.94","4088.5932","110518","4830","4692","4800","4818"],["04/12/2017","0.35","4103.0197","193201","4900","4746","4818","4835"],["05/12/2017","-1.32","4048.7087","16414","4878","4722","4835","4771"],["06/12/2017","2.05","4131.8723","133622","4890","4680","4771","4869"],["07/12/2017","0.55","4154.7848","82501","4921","4742","4869","4896"],["10/12/2017","-0.08","4151.3902","46923","4900","4858","4896","4892"],["11/12/2017","-1.74","4079.2585","47353","4973","4665","4892","4807"],["12/12/2017","-0.35","4064.8323","11737","4887","4741","4807","4790"],["13/12/2017","0.15","4070.7724","464870","4900","4780","4790","4797"],["14/12/2017","0.29","4082.653","817283","4900","4731","4900","4811"],["17/12/2017","0.54","4104.7168","80000","4899","4794","4811","4837"],["18/12/2017","0.76","4136.1154","69210","4897","4814","4837","4874"],["19/12/2017","0","4136.1154","25004","4874","4874","4874","4874"],["20/12/2017","1.29","4189.5775","85552","4950","4800","4874","4937"],["21/12/2017","2.05","4275.287","201953","5070","4940","4937","5038"],["24/12/2017","4.55","4469.6182","237515","5321","5038","5038","5267"],["25/12/2017","0.63","4497.6224","140180","5300","5250","5267","5300"],["26/12/2017","0.58","4523.9292","170268","5378","5204","5378","5331"],["27/12/2017","0.6","4551.0847","236381","5383","5261","5331","5363"],["28/12/2017","0.13","4557.0248","115351","5424","5321","5363","5370"],["31/12/2017","-0.07","4553.6305","143075","5514","5321","5370","5366"],["01/01/2018","2.29","4658.0092","46363","5599","5454","5366","5489"],["02/01/2018","0.11","4663.1009","74912","5499","5485","5489","5495"],["03/01/2018","-0.6","4635.0968","127135","5530","5155","5495","5462"],["04/01/2018","-1.54","4563.8136","2004243","5432","5189","5462","5378"],["07/01/2018","-1.79","4482.3474","133669","5500","5211","5500","5282"],["08/01/2018","0.02","4483.1959","37455","5500","5235","5500","5283"],["09/01/2018","-2.76","4359.2992","55325","5499","5100","5283","5137"],["10/01/2018","-3.54","4204.8526","76408","5005","4910","5137","4955"],["11/01/2018","-0.06","4202.3068","93609","5092","4930","4958","4952"],["14/01/2018","-0.53","4180.2429","178176","5060","4910","5000","4926"],["15/01/2018","1.28","4233.7052","100662","5149","4800","5149","4989"],["16/01/2018","-2.87","4112.3543","20983","4950","4679","4989","4846"],["17/01/2018","-1.69","4042.7684","130095","4840","4541","4846","4764"],["18/01/2018","2.41","4140.3583","39815","4994","4862","4888","4879"],["21/01/2018","0.27","4151.3902","42166","4958","4820","4879","4892"],["22/01/2018","0.51","4172.6055","83478","4967","4768","4892","4917"],["23/01/2018","0.24","4182.7888","98679","5118","4897","4917","4929"],["24/01/2018","-1.01","4140.3583","64319","4983","4800","4929","4879"],["25/01/2018","1.13","4187.0317","56840","5090","4796","4950","4934"],["28/01/2018","0.06","4189.5775","73624","5119","4933","5119","4937"],["29/01/2018","-0.75","4158.1791","122098","4930","4851","4937","4900"],["30/01/2018","-1.04","4114.9001","98027","4927","4805","4900","4849"],["31/01/2018","1.03","4157.3305","330973","4925","4865","4849","4899"],["01/02/2018","-2.94","4035.1309","426993","4855","4551","4899","4755"],["04/02/2018","-2.15","3948.573","37083","4752","4557","4752","4653"],["05/02/2018","-0.64","3923.1147","59955","4744","4447","4653","4623"],["06/02/2018","-2.23","3835.7081","197464","4623","4479","4623","4520"],["07/02/2018","2.41","3928.2064","352973","4664","4475","4520","4629"],["08/02/2018","1.21","3975.7285","10497940","4818","4600","4600","4685"],["11/02/2018","1.13","4020.7046","127724","4930","4700","4930","4738"],["12/02/2018","1.2","4069.0754","106868","4866","4707","4738","4795"],["13/02/2018","-1.13","4023.2504","203312","4755","4710","4795","4741"],["14/02/2018","0.19","4030.888","32206","4751","4750","4741","4750"],["15/02/2018","1.2","4079.2585","55025","4930","4733","4750","4807"],["18/02/2018","-0.33","4065.6808","84914","4855","4702","4807","4791"],["19/02/2018","-1.06","4022.4019","205486","4792","4641","4791","4740"],["20/02/2018","0.06","4024.9477","91282","4880","4662","4685","4743"],["21/02/2018","-2.13","3939.2384","483725","4727","4630","4743","4642"],["22/02/2018","-0.88","3904.4453","128271","4912","4596","4912","4601"],["25/02/2018","4.54","4081.8043","20056","5014","4659","5014","4810"],["26/02/2018","-0.17","4075.0156","64747","4807","4600","4807","4802"],["27/02/2018","-1.56","4011.37","70303","5050","4565","5050","4727"],["28/02/2018","-0.36","3996.9435","103326","4727","4568","4727","4710"],["04/03/2018","-4.37","3822.1303","14413","4699","4453","4710","4504"],["05/03/2018","4.02","3975.7285","32939","4907","4470","4907","4685"],["06/03/2018","-0.98","3936.6925","145594","4750","4454","4685","4639"],["07/03/2018","-3.17","3811.9471","23674","4583","4470","4639","4492"],["08/03/2018","1.34","3862.8636","6646","4698","4493","4492","4552"],["11/03/2018","0.26","3873.0468","41843","4664","4551","4552","4564"],["12/03/2018","0.18","3879.8357","37258","4601","4516","4564","4572"],["13/03/2018","0.55","3901.0509","41759","4699","4560","4572","4597"],["14/03/2018","-2.09","3819.5844","207445","4796","4500","4597","4501"],["15/03/2018","-0.36","3806.0068","236673","4539","4470","4470","4485"],["18/03/2018","-0.11","3801.7637","234996","4750","4473","4750","4480"],["19/03/2018","1.54","3860.3177","9240","4697","4470","4470","4549"],["20/03/2018","0.75","3889.1703","80373","4680","4549","4680","4583"],["21/03/2018","0.31","3901.0509","58368","4680","4574","4583","4597"],["22/03/2018","1.28","3951.1188","34097","4697","4590","4679","4656"],["25/03/2018","-3.78","3801.7637","61800","4647","4412","4656","4480"],["26/03/2018","-0.65","3777.1541","106307","4690","4444","4690","4451"],["27/03/2018","3.26","3900.2022","6664","4697","4555","4697","4596"],["28/03/2018","-0.5","3880.6843","25378","4600","4531","4600","4573"],["29/03/2018","-0.33","3867.9552","44167","4651","4530","4573","4558"],["01/04/2018","4.68","4049.0242","4217","4598","4569","4379","4584"],["02/04/2018","2.64","4155.9029","9456","4799","4501","4799","4705"],["03/04/2018","-1.28","4102.9052","1337","4610","4610","4705","4645"],["04/04/2018","0.8","4135.5871","27062","4799","4560","4799","4682"],["08/04/2018","-1.94","4055.2072","22862","4660","4551","4682","4591"],["09/04/2018","2.79","4168.269","94847","4750","4591","4591","4719"],["10/04/2018","1.38","4225.6832","60207","4849","4750","4719","4784"],["11/04/2018","-4.7","4026.9418","150903","4740","4380","4784","4559"],["12/04/2018","2.48","4126.7541","35835","4756","4621","4559","4672"],["15/04/2018","-1.97","4045.491","28123","4620","4506","4672","4580"],["16/04/2018","1.33","4099.372","18798","4734","4567","4580","4641"],["17/04/2018","-4.2","3927.1294","159318","4564","4410","4641","4446"],["22/04/2018","-1.01","3887.3812","165563","4445","4319","4446","4401"],["23/04/2018","0.18","3894.4476","34789","4615","4345","4446","4409"],["24/04/2018","-2.36","3802.5849","197798","4345","4290","4409","4305"],["25/04/2018","-2.44","3709.8389","135738","4286","4200","4305","4200"],["26/04/2018","-0.21","3701.8892","35337","4464","4085","4200","4191"],["29/04/2018","0.6","3723.9716","125173","4284","4130","4191","4216"],["30/04/2018","0.14","3729.2714","49403","4248","4097","4216","4222"],["01/05/2018","2.04","3805.2348","136872","4400","4093","4219","4308"],["02/05/2018","0","3805.2348","112874","4311","4307","4308","4308"],["03/05/2018","1.44","3859.999","43173","4580","4090","4308","4370"],["06/05/2018","-2.88","3748.7039","57809","4341","4213","4370","4244"],["07/05/2018","-2.59","3651.5414","37541","4320","4100","4320","4134"],["08/05/2018","1.69","3713.3721","87308","4318","4135","4134","4204"],["09/05/2018","0.29","3723.9716","312939","4320","4152","4204","4216"],["10/05/2018","2.09","3801.7016","25652","4330","4221","4216","4304"],["13/05/2018","1.35","3852.9327","271008","4514","4241","4304","4362"],["14/05/2018","0.85","3885.6146","21996","4499","4342","4362","4399"],["15/05/2018","0.43","3902.3972","49842","4420","4392","4399","4418"],["16/05/2018","-2.38","3809.6512","45213","4413","4250","4418","4313"],["17/05/2018","1.44","3864.4155","48524","4449","4334","4313","4375"],["21/05/2018","2.81","3973.0608","29737","4509","4498","4375","4498"],["22/05/2018","-0.02","3972.1775","37284","4500","4415","4498","4497"],["23/05/2018","-1.13","3927.1294","87457","4497","4289","4497","4446"],["24/05/2018","-0.38","3912.1135","59699","4460","4302","4446","4429"],["27/05/2018","1.58","3973.9441","119069","4499","4497","4429","4499"],["28/05/2018","-5.42","3758.4201","360836","4472","4250","4499","4255"],["29/05/2018","0.56","3779.6192","28157","4400","4258","4258","4279"],["30/05/2018","2.2","3862.6489","92971","4400","4263","4279","4373"],["31/05/2018","-0.71","3835.2668","8684","4342","4342","4373","4342"],["03/06/2018","-0.3","3823.784","13681","4342","4325","4342","4329"],["04/06/2018","6.08","4056.0905","85536","4656","4349","4400","4592"],["05/06/2018","-2.57","3951.8617","36555","4610","4401","4592","4474"],["06/06/2018","0.8","3983.6604","128295","4560","4474","4474","4510"],["07/06/2018","2.73","4092.3056","95245","4640","4508","4510","4633"],["10/06/2018","0.43","4109.9715","900768","4654","4633","4633","4653"],["11/06/2018","-3.52","3965.1112","1693613","4620","4349","4653","4489"],["12/06/2018","1.87","4039.3079","161301","4620","4450","4489","4573"],["13/06/2018","0.22","4048.1408","66582","4649","4449","4573","4583"],["14/06/2018","-1.46","3988.9601","96244","4563","4429","4583","4516"],["17/06/2018","2.17","4075.5231","14443","4620","4610","4516","4614"],["18/06/2018","0.28","4087.0059","40472","4635","4614","4614","4627"],["19/06/2018","-2.83","3971.2942","25805","4655","4420","4635","4496"],["20/06/2018","0.82","4003.9761","6074","4700","4496","4700","4533"],["21/06/2018","0.66","4030.4749","17886","4700","4550","4700","4563"],["24/06/2018","2.34","4124.9875","30493","4690","4566","4563","4670"],["25/06/2018","-4.26","3949.2118","5059227","4700","4300","4670","4471"],["26/06/2018","0.92","3985.427","68532","4700","4335","4471","4512"],["27/06/2018","-0.82","3952.745","2530338","4555","4397","4512","4475"],["28/06/2018","-1.54","3891.7976","12513","4412","4400","4475","4406"],["01/07/2018","-0.05","3890.0311","28056","4406","4375","4406","4404"],["02/07/2018","1.88","3963.3446","3948","4535","4305","4404","4487"],["03/07/2018","2.16","4049.0242","2246","4590","4490","4487","4584"],["04/07/2018","0","4049.0242","0","4584","4584","4584","4584"],["05/07/2018","-4.28","3875.8983","223372","4420","4388","4584","4388"],["08/07/2018","0.43","3892.681","11504","4470","4285","4388","4407"],["09/07/2018","-2.09","3811.4178","39163","4475","4280","4407","4315"],["10/07/2018","0.02","3812.3011","640616","4335","4279","4315","4316"],["11/07/2018","0.09","3815.8343","42245","4320","4316","4316","4320"],["12/07/2018","0.97","3852.9327","16008","4406","4285","4320","4362"],["15/07/2018","0.21","3860.8823","27842","4406","4308","4362","4371"],["16/07/2018","0.16","3867.0654","23642","4490","4305","4371","4378"],["17/07/2018","0.34","3880.3148","67958","4411","4355","4378","4393"],["18/07/2018","-0.39","3865.2988","13961","4386","4319","4393","4376"],["19/07/2018","-0.07","3862.6489","28510","4380","4367","4376","4373"],["23/07/2018","0","3862.6489","24009","4449","4355","4373","4373"],["24/07/2018","1.65","3926.2461","38410","4486","4321","4460","4445"],["25/07/2018","-1.12","3882.0814","6988","4395","4395","4445","4395"],["26/07/2018","-0.3","3870.5986","55809","4396","4321","4395","4382"],["29/07/2018","2.74","3976.594","2926","4525","4492","4382","4502"],["30/07/2018","0.96","4014.5757","151746","4550","4380","4502","4545"],["31/07/2018","-1.78","3943.0288","175437","4579","4406","4545","4464"],["01/08/2018","-1.88","3868.832","210129","4451","4370","4464","4380"],["02/08/2018","-0.8","3837.9166","464767","4401","4321","4380","4345"],["05/08/2018","1.59","3898.8641","49696","4437","4350","4345","4414"],["06/08/2018","0.11","3903.2806","33276","4499","4369","4414","4419"],["07/08/2018","-1.09","3860.8823","21987","4397","4349","4419","4371"],["08/08/2018","-1.01","3822.0174","61837","4387","4202","4371","4327"],["09/08/2018","0.18","3829.0838","5506","4336","4335","4327","4335"],["12/08/2018","-0.09","3825.5505","100734","4430","4200","4335","4331"],["13/08/2018","1.39","3878.5482","82972","4400","4372","4331","4391"],["14/08/2018","0.61","3902.3972","161705","4435","4201","4391","4418"],["15/08/2018","0.25","3912.1135","30823","4520","4306","4418","4429"],["16/08/2018","0.47","3930.6626","97723","4532","4400","4429","4450"],["19/08/2018","-0.74","3901.514","9187","4450","4329","4450","4417"],["20/08/2018","10.48","4310.4795","738962","4999","4505","4505","4880"],["21/08/2018","1.21","4362.5939","1500774","5038","4899","5000","4939"],["22/08/2018","-0.87","4324.6121","666630","4999","4881","4999","4896"],["23/08/2018","1.14","4374.0768","255648","4967","4900","4896","4952"],["26/08/2018","0.65","4402.3422","104164","4993","4984","4952","4984"],["27/08/2018","-0.68","4372.3102","415442","4983","4932","4984","4950"],["28/08/2018","-1.07","4325.4955","171315","4998","4838","4950","4897"],["29/08/2018","-1.08","4278.6809","211536","4898","4642","4897","4844"],["30/08/2018","1.53","4344.0447","260210","4947","4780","4844","4918"],["02/09/2018","0.59","4369.6603","47247","4997","4890","4918","4947"],["03/09/2018","-0.16","4362.5939","295418","4985","4911","4947","4939"],["04/09/2018","-0.91","4322.8456","119503","4999","4840","4939","4894"],["05/09/2018","-0.92","4283.0974","86368","4895","4771","4894","4849"],["06/09/2018","2.25","4379.3765","140749","4999","4849","4849","4958"],["12/09/2018","-3.19","4239.8159","43440","4806","4793","4958","4800"],["13/09/2018","2.06","4327.2621","42362","4961","4799","4800","4899"],["16/09/2018","3.02","4457.9898","92290","5149","4888","4888","5047"],["17/09/2018","1.76","4536.603","163800","5176","5020","5047","5136"],["20/09/2018","-0.39","4518.9371","59713","5150","5048","5136","5116"],["25/09/2018","0.25","4530.42","57085","5149","5115","5116","5129"],["26/09/2018","-1.35","4469.4726","92264","5130","5006","5129","5060"],["27/09/2018","-0.14","4463.2895","12278","5053","5052","5060","5053"],["02/10/2018","0.47","4484.4886","99939","5205","5052","5053","5077"],["03/10/2018","2.11","4579.0012","109796","5185","5119","5077","5184"],["04/10/2018","0.66","4609.0332","68214","5269","5067","5184","5218"],["07/10/2018","-1.17","4555.1522","14955","5212","5115","5218","5157"],["08/10/2018","0","4555.1522","26196","5157","5156","5157","5157"],["09/10/2018","-0.68","4524.2369","44769","5169","5120","5157","5122"],["10/10/2018","-0.9","4483.6052","12994","5211","5005","5122","5076"],["11/10/2018","-4.61","4276.9143","628531","5014","4745","5076","4842"],["14/10/2018","-0.19","4268.9646","65689","4900","4800","4900","4833"],["15/10/2018","-0.39","4252.1821","148142","4900","4772","4833","4814"],["16/10/2018","-0.58","4227.4497","168085","4925","4769","4814","4786"],["17/10/2018","-0.59","4202.7174","136555","4879","4747","4771","4758"],["18/10/2018","-0.71","4172.6855","70769","4752","4706","4758","4724"],["21/10/2018","-0.64","4146.1866","103561","4751","4608","4724","4694"],["22/10/2018","1.87","4223.9166","35341","4850","4720","4720","4782"],["23/10/2018","-0.77","4191.2347","213439","4780","4625","4782","4745"],["24/10/2018","0.23","4200.9509","33533","4762","4745","4745","4756"],["25/10/2018","-1.39","4142.6534","661750","4907","4619","4756","4690"],["28/10/2018","1.73","4214.2003","171214","4790","4686","4690","4771"],["29/10/2018","0.19","4222.15","41625","4790","4769","4771","4780"],["31/10/2018","-0.67","4193.8846","239292","4799","4714","4770","4748"],["01/11/2018","0.78","4226.5664","149511","4826","4737","4750","4785"],["04/11/2018","0.02","4227.4497","16272","4788","4785","4785","4786"],["05/11/2018","3.3","4367.0104","195747","4965","4700","4700","4944"],["06/11/2018","-1.25","4312.2461","52221","5223","4873","4944","4882"],["07/11/2018","0.7","4342.2781","77292","4933","4882","4882","4916"],["08/11/2018","0.08","4345.8113","18991","4935","4885","4916","4920"],["11/11/2018","0.98","4388.2094","39095","5000","4940","4940","4968"],["12/11/2018","0","4388.2094","78896","5049","4880","4968","4968"],["13/11/2018","-0.1","4383.793","129331","5020","4939","4968","4963"],["14/11/2018","1.87","4465.9394","94085","5075","4964","4963","5056"],["15/11/2018","0.77","4500.3879","23592","5100","5056","5056","5095"],["18/11/2018","1.96","4588.7174","36573","5230","5135","5095","5195"],["19/11/2018","-0.13","4582.5343","699958","5270","5134","5195","5188"],["20/11/2018","-2.12","4485.3718","132960","5186","5015","5188","5078"],["21/11/2018","-1.46","4420.0081","590431","5327","4946","5199","5004"],["22/11/2018","0.8","4455.3399","159178","5080","4879","5004","5044"],["25/11/2018","-0.32","4441.2071","288203","5200","4980","5044","5028"],["26/11/2018","0.06","4443.857","89638","5069","4994","5028","5031"],["27/11/2018","-0.54","4420.0081","444740","5061","5000","5031","5004"],["28/11/2018","1.46","4484.4886","168378","5090","4979","5004","5077"],["29/11/2018","0","4484.4886","157744","5077","5040","5077","5077"],["02/12/2018","0.08","4488.0217","138323","5176","5049","5077","5081"],["03/12/2018","0.33","4503.0377","39360","5112","5050","5081","5098"],["04/12/2018","-0.69","4472.1225","252587","5218","5020","5098","5063"],["05/12/2018","-0.89","4432.3742","96625","5200","4988","5063","5018"],["06/12/2018","2.53","4544.5527","248295","5145","4895","5018","5145"],["09/12/2018","0.08","4548.0859","105913","5175","5080","5145","5149"],["10/12/2018","-0.89","4507.4542","38220","5174","5044","5149","5103"],["11/12/2018","2.16","4604.6167","468830","5218","5064","5103","5213"],["12/12/2018","1.19","4659.381","298220","5330","5200","5213","5275"],["13/12/2018","-0.15","4652.3147","207333","5300","5219","5275","5267"],["16/12/2018","-1.16","4598.4336","173951","5215","5205","5267","5206"],["17/12/2018","-0.54","4573.7013","83703","5220","5132","5206","5178"],["18/12/2018","1.1","4624.0492","397370","5297","5107","5178","5235"],["19/12/2018","-0.76","4588.7174","335781","5305","4910","4910","5195"],["20/12/2018","-1.39","4525.1201","182122","5177","5057","5195","5123"],["23/12/2018","-2.26","4422.658","647112","5030","4970","5123","5007"],["24/12/2018","-1.32","4364.3605","134727","5197","4926","5007","4941"],["25/12/2018","-0.3","4351.111","357733","5110","4833","4941","4926"],["26/12/2018","0.97","4393.5092","154817","5000","4875","4926","4974"],["27/12/2018","-0.74","4360.8273","246947","5193","4925","4974","4937"],["30/12/2018","2.67","4477.4222","247744","5304","4894","4937","5069"],["31/12/2018","3.37","4628.4657","343213","5304","5060","5069","5240"],["01/01/2019","1.85","4714.1453","74168","5449","5152","5240","5337"],["02/01/2019","-0.26","4701.7791","58340","5339","5284","5337","5323"],["03/01/2019","-4.19","4504.8044","150971","5267","5099","5323","5100"],["06/01/2019","0.71","4536.603","159350","5200","4990","5100","5136"],["07/01/2019","-0.29","4523.3535","208531","5234","5090","5136","5121"],["08/01/2019","-0.51","4500.3879","130738","5234","5048","5121","5095"],["09/01/2019","0.41","4518.9371","128424","5233","5101","5095","5116"],["10/01/2019","2.5","4631.9989","255725","5270","5118","5116","5244"],["13/01/2019","1.14","4684.9966","149619","5333","5241","5244","5304"],["14/01/2019","0.26","4697.3627","252302","5337","5267","5304","5318"],["15/01/2019","-0.83","4658.4978","1605357","5335","5250","5318","5274"],["16/01/2019","0.63","4687.6464","224709","5316","5274","5274","5307"],["17/01/2019","-0.15","4680.5801","372681","5310","5235","5307","5299"],["20/01/2019","1.66","4758.31","109521","5446","5220","5299","5387"],["21/01/2019","-1.54","4684.9966","425884","5405","5216","5383","5304"],["22/01/2019","-0.08","4681.4633","211295","5300","5201","5304","5300"],["23/01/2019","-1.87","4594.0171","196604","5420","5201","5300","5201"],["24/01/2019","0.96","4638.1819","161465","5308","5200","5200","5251"],["27/01/2019","0","4638.1819","91061","5300","5251","5251","5251"],["28/01/2019","1.35","4700.8959","894243","5499","5300","5400","5322"],["29/01/2019","1.3","4761.8431","875962","5543","5360","5322","5391"],["30/01/2019","1.95","4854.5891","894991","5540","5400","5391","5496"],["31/01/2019","0.27","4867.8385","1694566","5600","5470","5496","5511"],["03/02/2019","0.29","4881.9713","156434","5579","5506","5511","5527"],["04/02/2019","0.24","4893.4542","773168","5555","5525","5527","5540"],["05/02/2019","0.16","4901.4039","258232","5570","5540","5540","5549"],["06/02/2019","-0.88","4858.1223","315826","5531","5491","5549","5500"],["07/02/2019","-2.71","4726.5114","338994","5501","5351","5500","5351"],["10/02/2019","-1.42","4659.381","620113","5351","5273","5351","5275"],["11/02/2019","-0.47","4637.2986","2561574","5260","5250","5275","5250"],["12/02/2019","1.22","4693.8295","108753","5371","5275","5250","5314"],["13/02/2019","2.45","4808.6579","316513","5450","5330","5314","5444"],["14/02/2019","-0.26","4796.2917","55116","5500","5384","5444","5430"],["17/02/2019","-0.77","4759.1933","134262","5430","5380","5430","5388"],["18/02/2019","2.17","4862.5388","108262","5549","5381","5388","5505"],["19/02/2019","2.62","4989.7334","664280","5677","5550","5550","5649"],["20/02/2019","0.09","4994.1498","569687","5680","5647","5651","5654"],["21/02/2019","0.5","5018.8821","79878","5700","5665","5654","5682"],["24/02/2019","0.23","5030.3649","212820","5700","5680","5682","5695"],["25/02/2019","0.05","5033.0147","160418","5700","5620","5695","5698"],["26/02/2019","0.37","5051.564","159511","5730","5645","5700","5719"],["27/02/2019","1.75","5139.8935","535069","5898","5740","5751","5819"],["28/02/2019","1.05","5193.7745","305613","5950","5835","5819","5880"],["03/03/2019","1.6","5276.8042","193708","6040","5812","5880","5974"],["04/03/2019","-0.05","5274.1543","97994","5975","5838","5974","5971"],["05/03/2019","0.15","5282.104","65610","5999","5875","5999","5980"],["06/03/2019","-1.05","5226.4564","83682","5980","5893","5980","5917"],["07/03/2019","-1.61","5142.5433","188797","5930","5800","5930","5822"],["10/03/2019","-0.4","5122.2276","105118","5824","5790","5824","5799"],["11/03/2019","-0.91","5075.4129","213919","5839","5637","5750","5746"],["12/03/2019","1.29","5140.7767","35446","5900","5747","5746","5820"],["13/03/2019","0.1","5146.0765","26507","5909","5820","5820","5826"],["14/03/2019","0.1","5151.3763","2974","5832","5832","5826","5832"],["17/03/2019","0.31","5167.2756","26677","5988","5833","5832","5850"],["18/03/2019","3.9","5368.6669","408312","6094","5860","5850","6078"],["19/03/2019","1.56","5452.5799","189868","6192","6147","6078","6173"],["20/03/2019","1.25","5520.5936","183593","6251","6101","6173","6250"],["24/03/2019","-2.21","5398.699","314638","6399","6096","6250","6112"],["25/03/2019","0.25","5411.9483","204368","6189","6044","6112","6127"],["26/03/2019","9.09","5903.9437","1708951","6688","6157","6127","6684"],["27/03/2019","-1.9","5791.7651","778156","6798","6355","6684","6557"],["28/03/2019","-0.11","5785.5821","389726","6560","6496","6557","6550"],["31/03/2019","-1.31","5709.6187","808345","6787","6400","6787","6464"],["01/04/2019","0.63","5745.8338","269429","6607","6500","6464","6505"],["02/04/2019","0.85","5794.415","432185","6898","6350","6505","6560"],["03/04/2019","0.14","5802.6945","503923","6444","6251","6311","6320"],["04/04/2019","0.9","5855.029","595927","6379","6299","6320","6377"],["07/04/2019","-0.09","5849.5201","217422","6546","6354","6377","6371"],["08/04/2019","-0.75","5805.4489","404814","6375","6300","6371","6323"],["10/04/2019","0.89","5856.8652","102768","6430","6311","6323","6379"],["11/04/2019","0.28","5873.392","226968","6572","6226","6379","6397"],["14/04/2019","0.28","5889.9186","119636","6554","6331","6397","6415"],["15/04/2019","0.05","5892.673","61319","6532","6374","6415","6418"],["16/04/2019","1.36","5972.5519","499551","6514","6418","6418","6505"],["17/04/2019","0.14","5980.8152","160212","6530","6451","6505","6514"],["18/04/2019","-0.4","5956.9433","27444","6513","6432","6514","6488"],["21/04/2019","0.26","5972.5519","57645","6535","6488","6488","6505"],["22/04/2019","-0.32","5953.2708","70358","6532","6375","6505","6484"],["23/04/2019","0.54","5985.4059","201851","6528","6478","6484","6519"],["24/04/2019","-0.78","5938.5804","90622","6499","6460","6519","6468"],["28/04/2019","-0.19","5927.5627","416474","6477","6420","6468","6456"],["29/04/2019","-0.87","5876.1464","149379","6450","6384","6456","6400"],["30/04/2019","-0.17","5866.0467","327572","6430","6370","6400","6389"],["01/05/2019","0.83","5914.7086","117317","6500","6350","6389","6442"],["02/05/2019","-2.98","5738.4242","613387","6400","6202","6442","6250"],["05/05/2019","0","5738.4242","174982","6350","6182","6250","6250"],["06/05/2019","-1.12","5674.1538","37142","6180","6180","6250","6180"],["07/05/2019","1.33","5749.442","124531","6315","6180","6180","6262"],["12/05/2019","-0.45","5723.7338","49441","6262","6200","6262","6234"],["13/05/2019","-2.17","5599.7838","166513","6174","6049","6234","6099"],["14/05/2019","-1.46","5518.0687","170083","6097","5900","5900","6010"],["15/05/2019","1.46","5598.8657","90623","6200","6022","6010","6098"],["16/05/2019","2.28","5726.4883","146332","6323","6188","6098","6237"],["19/05/2019","-0.82","5679.6627","96033","6229","6150","6237","6186"],["20/05/2019","0.7","5719.1431","92561","6350","6008","6186","6229"],["21/05/2019","0.96","5774.2319","23018","6304","6275","6229","6289"],["22/05/2019","1.75","5875.2282","284443","6432","6280","6289","6399"],["23/05/2019","1.56","5967.043","24566","6499","6499","6399","6499"],["26/05/2019","-1.43","5881.6553","239986","6499","6340","6499","6406"],["27/05/2019","-0.97","5824.7301","440588","6410","6286","6406","6344"],["28/05/2019","-0.73","5782.4952","145469","6350","6269","6344","6298"],["29/05/2019","1.54","5871.5556","158644","6600","6298","6298","6395"],["30/05/2019","0.08","5876.1464","267408","6440","6240","6440","6400"],["02/06/2019","-2.48","5730.1609","97554","6400","6167","6400","6241"],["03/06/2019","1.57","5820.1393","148896","6400","6223","6241","6339"],["04/06/2019","2.46","5963.3704","256243","6501","6271","6339","6495"],["05/06/2019","1.59","6057.9396","79819","6600","6506","6600","6598"],["06/06/2019","-1.71","5954.1889","326840","6638","6485","6598","6485"],["10/06/2019","0.74","5998.26","83631","6629","6494","6485","6533"],["11/06/2019","1.1","6064.3667","305597","6605","6565","6533","6605"],["12/06/2019","0.02","6065.2848","293596","6637","6572","6605","6606"],["13/06/2019","0.68","6106.6015","84893","6723","6572","6606","6651"],["16/06/2019","-0.09","6101.0926","252406","6750","6600","6651","6645"],["17/06/2019","-1.2","6027.6408","178205","6666","6534","6645","6565"],["18/06/2019","0.15","6036.8222","48780","6700","6533","6700","6575"],["19/06/2019","0.67","6077.2207","65983","6620","6530","6575","6619"],["20/06/2019","1.04","6140.5729","446409","6701","6642","6699","6688"],["23/06/2019","-0.21","6127.7189","107933","6695","6607","6689","6674"],["24/06/2019","-0.58","6091.9111","105578","6699","6630","6674","6635"],["25/06/2019","-0.95","6034.0678","166608","6669","6503","6635","6572"],["26/06/2019","0.82","6083.6478","64671","6635","6580","6635","6626"],["27/06/2019","-0.35","6062.5303","32950","6635","6551","6626","6603"],["30/06/2019","0.95","6120.3737","241542","6666","6558","6635","6666"],["01/07/2019","-0.77","6073.5482","71256","6798","6466","6666","6615"],["02/07/2019","-1.22","5999.1782","148053","6749","6320","6749","6534"],["03/07/2019","-0.7","5956.9433","44314","6649","6449","6649","6488"],["04/07/2019","-2.19","5826.5664","70673","6426","6001","6488","6346"],["07/07/2019","0.54","5857.7834","394789","6450","6334","6360","6380"],["08/07/2019","-0.47","5830.239","891509","6448","6350","6350","6350"],["09/07/2019","0.39","5853.1927","58845","6419","6321","6350","6375"],["10/07/2019","0.02","5854.1108","137738","6440","6260","6375","6376"],["11/07/2019","0.8","5900.9364","222003","6440","6316","6376","6427"],["14/07/2019","0.17","5911.0359","13328","6453","6427","6427","6438"],["15/07/2019","0.7","5952.3526","37599","6549","6455","6455","6483"],["16/07/2019","-0.97","5894.5093","93779","6539","6420","6483","6420"],["17/07/2019","-0.45","5867.883","179958","6549","6345","6420","6391"],["18/07/2019","-0.88","5816.4667","120899","6400","6220","6391","6335"],["21/07/2019","-0.54","5785.2497","71014","6480","6276","6357","6301"],["22/07/2019","2.82","5948.68","131976","6549","6202","6301","6479"],["23/07/2019","-1.16","5879.8189","102205","6440","6362","6479","6404"],["24/07/2019","-1.26","5805.4489","173707","6404","6126","6404","6323"],["25/07/2019","-1.44","5721.8976","463432","6395","6165","6165","6232"],["28/07/2019","-1.44","5639.2642","321082","6200","6100","6232","6142"],["29/07/2019","-0.2","5628.2464","131910","6198","6100","6142","6130"],["30/07/2019","2.84","5788.0041","146958","6408","6142","6130","6304"],["31/07/2019","0.76","5832.0753","362726","6360","6300","6304","6352"],["01/08/2019","2.33","5967.9611","614308","6500","6325","6352","6500"],["04/08/2019","0.22","5980.8152","132809","6560","6461","6500","6514"],["05/08/2019","-1.55","5888.0822","79675","6640","6341","6514","6413"],["06/08/2019","-0.87","5836.666","121918","6665","6286","6413","6357"],["07/08/2019","1.13","5902.7726","35809","6636","6316","6357","6429"],["08/08/2019","-0.11","5896.3457","41554","6430","6400","6430","6422"],["12/08/2019","2.55","6046.9219","32140","6665","6457","6422","6586"],["13/08/2019","-0.7","6004.6871","41779","6589","6538","6586","6540"],["14/08/2019","-1.9","5890.8367","49019","6539","6334","6540","6416"],["15/08/2019","-4.43","5630.0828","264919","6302","6049","6416","6132"],["18/08/2019","2.95","5796.2675","80426","6500","6230","6132","6313"],["19/08/2019","7.24","6215.8611","2475143","6770","6190","6313","6770"],["20/08/2019","5.48","6556.494","1946585","7185","6681","6681","7141"],["21/08/2019","3.26","6770.4224","2723331","7395","7157","7141","7374"],["22/08/2019","3.25","6990.7779","1028635","7650","7379","7381","7614"],["25/08/2019","-2.85","6791.5398","644524","7614","7272","7614","7397"],["26/08/2019","-0.47","6759.4046","325437","7407","7135","7397","7362"],["27/08/2019","1.58","6865.9097","628027","7479","7361","7362","7478"],["28/08/2019","-1.4","6769.5042","129461","7478","7041","7478","7373"],["29/08/2019","1.8","6891.6179","442523","7548","7373","7373","7506"],["01/09/2019","0.79","6945.7886","42816","7605","7525","7506","7565"],["02/09/2019","3.21","7168.8985","732249","7850","7565","7565","7808"],["03/09/2019","0.37","7195.5249","332928","7948","7811","7948","7837"],["04/09/2019","0.64","7241.4323","195113","7924","7800","7837","7887"],["05/09/2019","0.66","7289.1759","323374","7939","7810","7887","7939"],["08/09/2019","-1.36","7190.016","101467","8050","7707","7939","7831"],["09/09/2019","-0.05","7186.3434","113864","8021","7754","7833","7827"],["10/09/2019","-1.2","7100.0374","24359","7733","7733","7827","7733"],["11/09/2019","-2.72","6907.2264","228626","7640","7400","7733","7523"],["12/09/2019","1.61","7018.3223","5594139","7694","7590","7523","7644"],["15/09/2019","-1.09","6942.1161","47257","7650","7499","7644","7561"],["16/09/2019","-2.13","6794.2942","21904","7400","7400","7561","7400"],["18/09/2019","0","6794.2942","97292","7420","7400","7400","7400"],["19/09/2019","-0.97","6728.1875","282336","7458","7292","7400","7328"],["22/09/2019","-0.25","6711.6609","51539","7410","7253","7328","7310"],["23/09/2019","-1.31","6623.5187","278278","7335","7151","7310","7214"],["24/09/2019","0.33","6645.5542","153999","7288","7000","7214","7238"],["25/09/2019","1.11","6719.0061","280260","7328","7100","7238","7318"],["26/09/2019","3.14","6930.1801","408528","7556","7229","7318","7548"],["02/10/2019","-1.63","6817.2479","225829","7588","7370","7548","7425"],["03/10/2019","-0.51","6782.3583","2032449","7387","7224","7425","7387"],["06/10/2019","1.48","6882.4364","166239","7625","7440","7387","7496"],["07/10/2019","-1.27","6795.2124","285394","7580","7400","7496","7401"],["10/10/2019","0.91","6856.7282","168464","7518","7300","7401","7468"],["15/10/2019","-1.02","6786.9491","189085","7659","7307","7468","7392"],["16/10/2019","0.05","6790.6217","135935","7404","7392","7392","7396"],["17/10/2019","0.58","6830.102","27972","7549","7323","7396","7439"],["22/10/2019","-0.16","6819.0843","183881","7451","7410","7439","7427"],["23/10/2019","-0.47","6786.9491","343267","7485","7210","7427","7392"],["24/10/2019","0.11","6794.2942","392201","7427","7230","7333","7400"],["27/10/2019","0.53","6830.102","95405","7499","7415","7400","7439"],["28/10/2019","-0.58","6790.6217","289258","7498","7383","7439","7396"],["29/10/2019","-0.22","6775.9313","395065","7429","7333","7396","7380"],["30/10/2019","0.19","6788.7853","118591","7420","7377","7380","7394"],["31/10/2019","1.42","6885.1908","106523","7500","7394","7394","7499"],["03/11/2019","0.23","6900.7994","63703","7600","7425","7499","7516"],["04/11/2019","0.49","6934.7708","409902","7607","7360","7516","7553"],["05/11/2019","2.01","7074.3293","275323","7712","7637","7711","7705"],["06/11/2019","-1.22","6988.0234","73252","7631","7380","7705","7611"],["07/11/2019","0.74","7039.4397","271370","7799","7611","7611","7667"],["10/11/2019","0.23","7055.9664","23822","7700","7667","7667","7685"],["11/11/2019","0.04","7058.7208","45669","7700","7684","7685","7688"],["12/11/2019","-1.33","6965.0698","11607","7586","7586","7688","7586"],["13/11/2019","-0.73","6914.5716","91072","7585","7500","7586","7531"],["14/11/2019","1.53","7020.1586","25689","7700","7531","7531","7646"],["17/11/2019","0.54","7057.8027","27212","7735","7640","7646","7687"],["18/11/2019","-0.72","7007.3046","104388","7723","7536","7687","7632"],["19/11/2019","1.81","7134.0089","127726","7800","7732","7632","7770"],["20/11/2019","0","7134.0089","144858","7829","7768","7770","7770"],["21/11/2019","0.72","7185.4252","183634","7827","7564","7600","7826"],["24/11/2019","-1.53","7075.2475","92798","7826","7644","7826","7706"],["25/11/2019","-0.6","7033.0127","111858","7720","7601","7706","7660"],["26/11/2019","8.36","7620.6273","3027364","8300","8000","7660","8300"],["27/11/2019","1.07","7702.3425","1092811","8700","8237","8700","8389"],["28/11/2019","-0.08","7695.9155","57165","8400","8305","8389","8382"],["01/12/2019","0.57","7739.9865","158438","8500","8137","8382","8430"],["02/12/2019","-0.52","7699.588","217321","8500","8318","8430","8386"],["03/12/2019","-4.45","7357.1188","4893985","8499","8000","8499","8013"],["04/12/2019","1.14","7440.6703","135251","8340","7952","8013","8104"],["05/12/2019","-0.88","7375.4818","580258","8499","8025","8104","8033"],["08/12/2019","0.8","7434.2433","623934","8156","8050","8033","8097"],["09/12/2019","0.58","7477.3962","72011","8209","8066","8097","8144"],["10/12/2019","-0.22","7460.8696","247441","8200","8023","8200","8126"],["11/12/2019","0.1","7468.2147","152964","8169","8125","8126","8134"],["12/12/2019","1.08","7549.0118","150526","8447","8085","8134","8222"],["15/12/2019","1.5","7661.944","136127","8422","8222","8222","8345"],["16/12/2019","-0.44","7627.9725","275925","8385","8190","8345","8308"],["17/12/2019","0.32","7652.7625","397896","8350","8240","8345","8335"],["18/12/2019","-0.25","7633.4814","336774","8400","8194","8335","8314"],["19/12/2019","0.36","7661.0258","56904","8435","8234","8314","8344"],["22/12/2019","0.55","7703.2606","486182","8390","8218","8344","8390"],["23/12/2019","-0.37","7674.798","482729","8435","8242","8435","8359"],["24/12/2019","0.13","7684.8977","402035","8443","8249","8359","8370"],["25/12/2019","-0.24","7666.5347","234489","8455","8340","8370","8350"],["26/12/2019","-0.68","7614.2002","442281","8350","8279","8350","8293"],["29/12/2019","0.17","7627.0544","1672660","8349","8155","8349","8307"],["30/12/2019","-0.84","7562.784","254646","8490","8179","8490","8237"],["31/12/2019","1.13","7648.1717","234286","8349","8237","8237","8330"],["01/01/2020","0.19","7662.8621","298779","8450","8297","8330","8346"],["02/01/2020","0.41","7694.0791","568065","8450","8346","8346","8380"],["05/01/2020","-0.68","7641.7447","368402","8400","8250","8380","8323"],["06/01/2020","0.59","7686.734","208968","8500","8282","8323","8372"],["07/01/2020","0.88","7754.6769","249847","8499","8284","8372","8446"],["08/01/2020","0.9","7824.4562","198367","8539","8364","8446","8522"],["09/01/2020","0.89","7894.2353","803710","8700","8500","8522","8598"],["12/01/2020","0.44","7929.125","174302","8657","8598","8598","8636"],["13/01/2020","1.89","8078.7831","849556","8799","8717","8636","8799"],["14/01/2020","-0.3","8054.9112","82994","8799","8702","8799","8773"],["15/01/2020","-1.5","7933.7158","458498","8779","8557","8773","8641"],["16/01/2020","-0.49","7895.1535","219660","8641","8581","8641","8599"],["19/01/2020","0.78","7956.6695","51389","8719","8562","8599","8666"],["20/01/2020","-0.75","7896.9898","345140","8690","8560","8666","8601"],["21/01/2020","-1.52","7776.7124","276898","8750","8437","8601","8470"],["22/01/2020","2.11","7941.0609","58902","8749","8438","8470","8649"],["23/01/2020","0.72","7997.9861","218518","8749","8640","8649","8711"],["26/01/2020","-3.44","7722.5417","313707","8686","8363","8711","8411"],["27/01/2020","0","7722.5417","618013","8497","8284","8411","8411"],["28/01/2020","0.21","7739.0684","106252","8598","8411","8411","8429"],["29/01/2020","3.62","8019.1035","1032273","8788","8500","8429","8734"],["30/01/2020","-0.33","7992.4772","102957","8747","8657","8734","8705"],["02/02/2020","-1.9","7840.9828","329030","8705","8323","8705","8540"],["03/02/2020","-0.19","7826.2924","523978","8574","8328","8540","8524"],["04/02/2020","1.34","7930.9613","419148","8700","8523","8524","8638"],["05/02/2020","0.75","7990.6409","289491","8749","8638","8638","8703"],["06/02/2020","0.54","8033.7939","1224236","8750","8703","8703","8750"],["09/02/2020","-1.15","7941.0609","290145","8850","8560","8750","8649"],["10/02/2020","3.48","8217.4234","350893","9050","8650","8649","8950"],["11/02/2020","0.19","8233.032","241952","9090","8890","8950","8967"],["12/02/2020","2.02","8399.2167","505917","9201","8972","8967","9148"],["13/02/2020","-1.61","8264.249","330435","9249","8955","9148","9001"],["16/02/2020","0.17","8278.0212","206071","9199","8950","9001","9016"],["17/02/2020","-1.67","8139.3809","236821","9078","8804","9016","8865"],["18/02/2020","-2.06","7971.3598","272498","8878","8642","8865","8682"],["19/02/2020","1.88","8121.0179","130749","8849","8769","8682","8845"],["20/02/2020","-0.06","8116.4272","570798","8945","8706","8845","8840"],["23/02/2020","-2.57","7908.0076","262590","8840","8565","8840","8613"],["24/02/2020","-2.81","7685.8158","480261","8600","8303","8560","8371"],["25/02/2020","0.61","7732.6414","386033","8641","8000","8371","8422"],["26/02/2020","-0.12","7723.4599","363022","8470","8312","8422","8412"],["27/02/2020","-2.23","7550.8481","1097515","8343","8192","8412","8224"],["01/03/2020","-3.7","7271.7311","613440","8224","7830","7900","7920"],["03/03/2020","1.77","7400.2718","503055","8250","7920","7920","8060"],["04/03/2020","-2.66","7203.7882","484426","8060","7800","8060","7846"],["05/03/2020","-2.71","7008.2226","1080538","7860","7501","7846","7633"],["08/03/2020","-6.07","6583.1202","708476","7500","7050","7500","7170"],["09/03/2020","-4.39","6293.9036","1167002","7099","6741","6925","6855"],["11/03/2020","1.23","6371.028","292764","7047","6879","6855","6939"],["12/03/2020","-3.16","6169.9537","724707","6766","6502","6730","6720"],["15/03/2020","-0.67","6128.637","246848","6800","6450","6652","6675"],["16/03/2020","-4.79","5834.8297","476400","6451","6350","6451","6355"],["17/03/2020","0.68","5874.31","240280","6500","6128","6355","6398"],["18/03/2020","0.45","5900.9364","405224","6730","6397","6398","6427"],["19/03/2020","5.63","6233.3059","630613","6813","6419","6427","6789"],["22/03/2020","1.69","6338.8929","261374","7100","6317","6789","6904"],["23/03/2020","4.13","6600.565","192075","7400","6859","6904","7189"],["24/03/2020","4.33","6886.109","571231","7500","7300","7189","7500"],["25/03/2020","6.93","7363.5459","1679448","8300","7900","8100","8020"],["26/03/2020","9.1","8033.7939","1799066","8990","8020","8020","8750"],["29/03/2020","9.81","8821.5647","2118745","9799","9100","9100","9608"],["30/03/2020","-0.83","8748.1129","981447","9930","9030","9930","9528"],["31/03/2020","4.94","9180.5605","2907573","10300","9874","10100","9999"],["01/04/2020","-2.85","8918.8884","1444494","9999","9629","9999","9714"],["02/04/2020","-9.41","8079.7012","1695473","9999","8798","9999","8800"],["05/04/2020","-0.13","8069.6016","579611","9200","8701","8800","8789"],["06/04/2020","-0.35","8041.139","630913","9110","8700","8789","8758"],["07/04/2020","-1.51","7919.9435","692366","8758","8345","8758","8626"],["12/04/2020","3.01","8158.662","133923","9079","8626","8626","8886"],["13/04/2020","1.63","8291.7934","72424","9190","9000","9190","9031"],["16/04/2020","3.63","8592.9459","566633","9438","9115","9115","9359"],["19/04/2020","15.4","9915.997","5891338","11000","10200","10490","10800"],["20/04/2020","-0.93","9824.1822","2405204","11190","10400","11190","10700"],["21/04/2020","-3.27","9502.8304","1063726","10850","10210","10850","10350"],["22/04/2020","4.06","9888.4525","1219652","10890","10350","10350","10770"],["23/04/2020","-0.56","9833.3637","742697","11000","10600","10770","10710"],["26/04/2020","-2.52","9585.4638","817139","10710","10330","10710","10440"],["27/04/2020","4.31","9998.6303","1487970","11000","10600","10600","10890"],["30/04/2020","0.09","10007.8118","1553045","11300","10650","11300","10900"],["03/05/2020","-2.02","9805.8192","342180","10900","10570","10900","10680"],["04/05/2020","-1.4","9668.0971","507461","10990","10470","10990","10530"],["05/05/2020","-1.42","9530.3749","1151650","10700","10350","10520","10380"],["06/05/2020","-3.37","9209.0231","540723","10380","10010","10330","10030"],["07/05/2020","-1.59","9063.0376","1890413","10020","9800","10000","9871"],["10/05/2020","-0.7","8999.6854","333557","10000","9760","9871","9802"],["11/05/2020","-1.9","8828.9099","465738","9888","9555","9802","9616"],["12/05/2020","0.7","8890.4258","703267","9797","9430","9500","9683"],["13/05/2020","2.82","9141.0802","1707861","10090","9725","9683","9956"],["14/05/2020","-1.03","9046.5109","284278","10300","9700","9956","9853"],["17/05/2020","2.41","9264.112","233804","10240","9882","10080","10090"],["18/05/2020","-0.2","9245.749","1238341","10250","10000","10090","10070"],["19/05/2020","-2.37","9026.3117","214016","10070","9750","10070","9831"],["20/05/2020","-1.88","8856.4544","265418","9950","9511","9831","9646"],["21/05/2020","0.65","8914.2976","116467","9969","9644","9646","9709"],["24/05/2020","0.67","8973.9773","156768","9980","9650","9709","9774"],["25/05/2020","1.71","9127.308","54653","10000","9774","9774","9941"],["26/05/2020","-2.29","8917.9702","198688","9950","9700","9941","9713"],["27/05/2020","0.57","8968.4683","529839","9830","9620","9620","9768"],["31/05/2020","2.68","9209.0231","449046","10200","9768","9768","10030"],["01/06/2020","-0.42","9170.4609","932745","10380","9711","10200","9988"],["02/06/2020","1.42","9300.8379","282914","10200","10050","9988","10130"],["03/06/2020","-0.3","9273.2935","716157","10220","10000","10150","10100"],["04/06/2020","-1.29","9153.9343","694148","10120","9964","10100","9970"],["08/06/2020","-1.25","9039.1658","1655707","10150","9819","9970","9845"],["09/06/2020","-0.05","9034.575","196523","9959","9761","9845","9840"],["10/06/2020","4.57","9447.7416","569280","10330","9900","9840","10290"],["11/06/2020","1.94","9631.3711","980432","10550","10200","10230","10490"],["14/06/2020","0.95","9723.1859","547043","10650","10500","10500","10590"],["15/06/2020","0.47","9769.0933","1621070","10670","10290","10500","10640"],["16/06/2020","2.07","9971.0859","840817","10890","10680","10720","10860"],["17/06/2020","-0.18","9952.7229","430892","11000","10760","10990","10840"],["18/06/2020","-2.4","9714.0045","254286","10820","10520","10840","10580"],["21/06/2020","-1.61","9557.9193","398867","10600","10210","10580","10410"],["22/06/2020","-2.11","9355.9268","266510","10500","10110","10410","10190"],["23/06/2020","0.29","9383.4712","231527","10550","10180","10190","10220"],["24/06/2020","-2.15","9181.4787","1093504","10500","9974","10220","10000"],["25/06/2020","-2.36","8964.7958","526539","10260","9680","10000","9764"],["28/06/2020","-1.69","8813.3014","358958","9989","9584","9764","9599"],["29/06/2020","-1.96","8640.6896","355679","9598","9386","9599","9411"],["30/06/2020","0.2","8658.1344","694134","9628","9380","9411","9430"],["01/07/2020","6.26","9199.8416","1582413","10200","9450","9430","10020"],["02/07/2020","5.99","9750.7304","7552241","10790","9999","10020","10620"],["05/07/2020","-0.28","9723.1859","741327","10730","10260","10260","10590"],["06/07/2020","2.83","9998.6303","2223133","11100","10660","10660","10890"],["07/07/2020","3.12","10310.8006","2851674","11290","10890","10890","11230"],["08/07/2020","2.4","10558.7005","3420268","11650","11110","11490","11500"],["09/07/2020","2.26","10797.4189","1878274","11850","11500","11500","11760"],["12/07/2020","1.87","10999.4115","1563076","12120","11800","11990","11980"],["13/07/2020","-1","10889.2337","1468720","12040","11750","11960","11860"],["14/07/2020","-1.69","10705.6042","787238","11930","11470","11860","11660"],["15/07/2020","0.34","10742.3301","680937","11870","11620","11620","11700"],["16/07/2020","1.03","10852.5078","854354","11880","11630","11700","11820"],["19/07/2020","0.25","10880.0522","837060","11960","11790","11820","11850"],["20/07/2020","0.68","10953.5041","1340475","12080","11850","11970","11930"],["21/07/2020","-0.42","10907.5967","849580","12180","11690","12180","11880"],["22/07/2020","-1.52","10742.3301","645881","11980","11700","11880","11700"],["23/07/2020","-0.43","10696.4227","2374973","11930","11470","11470","11650"],["26/07/2020","-1.03","10586.2449","255250","11620","11510","11650","11530"],["27/07/2020","0.87","10678.0597","1018429","11790","11530","11530","11630"],["28/07/2020","0.86","10769.8745","795706","11800","11550","11630","11730"],["29/07/2020","4.09","11210.5855","3385473","12320","11800","11730","12210"],["02/08/2020","1.47","11375.8521","3020798","12420","12280","12210","12390"],["03/08/2020","-0.65","11302.4003","3234356","12500","12190","12500","12310"],["04/08/2020","-1.46","11137.1336","3272342","12450","12000","12450","12130"],["05/08/2020","-1.98","10916.7782","2349577","12190","11820","12130","11890"],["06/08/2020","-2.19","10678.0597","43378567","11990","11280","11990","11630"],["09/08/2020","-0.43","10632.1523","1880567","11620","11300","11620","11580"],["10/08/2020","-1.47","10476.0672","2382144","11620","11250","11450","11410"],["11/08/2020","1.23","10604.6079","2701016","11740","11410","11410","11550"],["12/08/2020","-0.35","10567.882","1091962","11840","11400","11840","11510"],["13/08/2020","-1.65","10393.4339","789935","11510","11270","11510","11320"],["16/08/2020","6.36","11054.5003","2574500","12070","11120","11400","12040"],["17/08/2020","-0.42","11008.5929","1622318","12340","11910","12160","11990"],["18/08/2020","-2.25","10760.693","1305599","12070","11520","12000","11720"],["19/08/2020","-3.33","10402.6154","1441661","12300","11050","11760","11330"],["20/08/2020","2.03","10613.7894","1846208","11740","11020","11500","11560"],["23/08/2020","5.19","11164.6781","1402150","12170","11500","11560","12160"],["24/08/2020","2.55","11449.3039","2668636","12540","12170","12170","12470"],["25/08/2020","-1.84","11238.1299","1099629","12570","12220","12470","12240"],["26/08/2020","-2.29","10981.0485","1634557","12240","11860","12240","11960"],["27/08/2020","3.26","11339.1262","2623031","12700","11560","11840","12350"],["30/08/2020","5.43","11954.2853","3268595","13110","12560","12790","13020"],["31/08/2020","-1.77","11743.1112","1512456","13190","12600","13190","12790"],["01/09/2020","0.7","11825.7446","3627451","12980","12270","12790","12880"],["02/09/2020","-0.78","11733.9298","1484903","12980","12690","12880","12780"],["03/09/2020","-2.27","11467.6669","2210559","12920","12470","12880","12490"],["06/09/2020","1.68","11660.4779","3449575","12930","12050","12450","12700"],["07/09/2020","0.94","11770.6557","3596607","12980","12540","12660","12820"],["08/09/2020","-4.68","11219.767","1507056","12820","11990","12820","12220"],["09/09/2020","0.41","11265.6744","1453807","12510","12000","12220","12270"],["10/09/2020","1.87","11476.8484","1811255","12540","11910","12270","12500"],["13/09/2020","3.2","11844.1075","2403892","13240","12810","13000","12900"],["14/09/2020","7.05","12679.6221","3312447","13810","12900","12940","13810"],["15/09/2020","-0.14","12661.2591","4118945","14240","13450","13900","13790"],["16/09/2020","1.02","12789.7998","1348872","14080","13790","13790","13930"],["17/09/2020","-1.65","12578.6258","549940","13890","13510","13800","13700"],["21/09/2020","-0.51","12514.3555","1268906","13950","13590","13950","13630"],["22/09/2020","0.73","12606.1702","1288806","13900","13310","13630","13730"],["23/09/2020","-3.28","12193.0037","1445540","14060","13250","13770","13280"],["24/09/2020","-3.31","11789.0186","2358142","13200","12500","12740","12840"],["29/09/2020","-1.25","11642.115","1133155","13080","12580","12840","12680"],["30/09/2020","1.58","11825.7446","1007374","13010","12350","12600","12880"],["01/10/2020","1.32","11981.8297","1921069","13170","12880","12880","13050"],["04/10/2020","-0.23","11954.2853","632798","13130","12920","13010","13020"],["05/10/2020","2.07","12202.1852","410194","13320","13100","13020","13290"],["06/10/2020","-1.35","12036.9186","264044","13470","13070","13300","13110"],["07/10/2020","-1.91","11807.3816","287869","13150","12790","13150","12860"],["08/10/2020","-0.93","11697.2038","2103211","13440","12700","13440","12740"],["11/10/2020","-3.69","11265.6744","1243125","12870","12150","12740","12270"],["12/10/2020","-0.08","11256.4929","753977","12490","12100","12490","12260"],["13/10/2020","-1.55","11082.0448","1194499","12270","12050","12110","12070"],["14/10/2020","1.82","11284.0373","969576","12310","12060","12070","12290"],["15/10/2020","1.3","11430.941","722283","12670","12380","12390","12450"],["18/10/2020","1.45","11596.2076","820144","12720","12500","12500","12630"],["19/10/2020","-1.74","11394.2151","602081","12700","12400","12630","12410"],["20/10/2020","-0.08","11385.0336","550210","12450","12100","12410","12400"],["21/10/2020","-0.81","11293.2188","699806","12530","12260","12400","12300"],["22/10/2020","-1.22","11155.4966","328712","12300","12140","12300","12150"],["25/10/2020","3.29","11522.7558","631697","12600","12150","12150","12550"],["26/10/2020","-1.75","11320.7632","567733","12650","12250","12650","12330"],["27/10/2020","3.49","11715.5668","1328204","13000","12410","12410","12760"],["28/10/2020","-1.88","11495.2113","884091","12830","12480","12830","12520"],["29/10/2020","1.92","11715.5668","19192513","12930","12300","12600","12760"],["01/11/2020","4.39","12229.7296","1163895","13390","12300","12760","13320"],["02/11/2020","3.23","12624.5332","5252989","13880","13320","13390","13750"],["03/11/2020","1.67","12835.7072","4231975","14040","13630","13750","13980"],["04/11/2020","2.72","13184.6034","2357950","14480","13960","13980","14360"],["05/11/2020","-2.02","12918.3405","2384648","14650","13910","14340","14070"],["08/11/2020","1.14","13065.2442","507354","14370","14080","14080","14230"],["09/11/2020","-11.81","11522.7558","3557422","14390","12150","14230","12550"],["10/11/2020","-6.45","10779.056","2532002","12550","11550","12550","11740"],["11/11/2020","-0.17","10760.693","3699051","12000","11590","11740","11720"],["12/11/2020","0.17","10779.056","953676","11940","11640","11900","11740"],["15/11/2020","0.68","10852.5078","2158995","11900","11650","11650","11820"],["16/11/2020","0.76","10935.1411","1222578","12120","11780","11820","11910"],["17/11/2020","-2.18","10696.4227","751915","11970","11580","11910","11650"],["18/11/2020","0.94","10797.4189","2103916","12100","11600","11650","11760"],["19/11/2020","-3.66","10402.6154","2249993","11870","11200","11780","11330"],["22/11/2020","-1.15","10283.2561","1079199","11350","11150","11330","11200"],["23/11/2020","4.2","10714.7856","2513169","11670","11150","11150","11670"],["24/11/2020","2.14","10944.3226","1028597","12000","11530","11530","11920"],["25/11/2020","-4.36","10466.8857","2456198","12000","11220","11900","11400"],["26/11/2020","0.88","10558.7005","1787575","11600","11370","11370","11500"],["29/11/2020","-0.87","10466.8857","1259587","11610","11280","11500","11400"],["30/11/2020","-1.84","10274.0747","1270960","11410","11150","11400","11190"],["01/12/2020","-0.89","10182.2599","1339075","11440","11050","11220","11090"],["02/12/2020","-0.99","10081.2636","1908255","11080","10860","11050","10980"],["03/12/2020","-1.18","9961.9044","1119194","11070","10850","10980","10850"],["06/12/2020","0.55","10016.9932","444047","11100","10800","10800","10910"],["07/12/2020","1.74","10191.4413","1799603","11150","10870","11000","11100"],["08/12/2020","-1.08","10081.2636","1009534","11230","10910","11100","10980"],["09/12/2020","-0.91","9989.4488","1063024","11090","10820","11010","10880"],["10/12/2020","-2.39","9750.7304","3413276","10880","10300","10880","10620"],["13/12/2020","0.66","9815.0007","623843","10820","10530","10530","10690"],["14/12/2020","6.64","10466.8857","2636745","11600","10860","10860","11400"],["15/12/2020","-2.37","10218.9858","1089314","11590","10880","11520","11130"],["16/12/2020","-0.81","10136.3525","996739","11300","10930","11130","11040"],["17/12/2020","0.45","10182.2599","1356768","11110","10750","11040","11090"],["20/12/2020","6.4","10834.1449","1322670","11980","10820","11090","11800"],["21/12/2020","-1.78","10641.3338","1649422","11960","11550","11760","11590"],["22/12/2020","3.54","11017.7744","1812456","12350","11510","11530","12000"],["23/12/2020","-1.25","10880.0522","784237","12110","11720","12000","11850"],["24/12/2020","2.95","11201.404","1104858","12580","11870","11870","12200"],["27/12/2020","3.11","11550.3002","1624532","12670","12300","12500","12580"],["28/12/2020","-0.79","11458.4854","2604529","13000","12210","12700","12480"],["29/12/2020","-0.88","11357.4891","1855026","12520","12120","12480","12370"],["30/12/2020","0","11357.4891","1342789","12510","12300","12370","12370"],["31/12/2020","-0.57","11293.2188","3010810","12380","12100","12370","12300"],["03/01/2021","-0.08","11284.0373","1732965","12600","12250","12300","12290"],["04/01/2021","-2.36","11017.7744","1087112","12310","11980","12290","12000"],["05/01/2021","-2.5","10742.3301","1527057","12140","11690","11900","11700"],["06/01/2021","0","10742.3301","2228896","11710","11500","11700","11700"],["07/01/2021","0","10742.3301","1539846","11990","11560","11560","11700"],["10/01/2021","-0.34","10705.6042","1608190","11940","11640","11700","11660"],["11/01/2021","-1.37","10558.7005","1276212","11760","11500","11660","11500"],["12/01/2021","1.91","10760.693","1098651","11820","11500","11640","11720"],["13/01/2021","1.11","10880.0522","800623","11910","11720","11720","11850"],["14/01/2021","1.27","11017.7744","2123323","12590","11730","11730","12000"],["17/01/2021","-1.5","10852.5078","733790","12060","11670","12000","11820"],["18/01/2021","-1.69","10668.8782","898857","11860","11590","11820","11620"],["19/01/2021","-1.03","10558.7005","1016879","11700","11480","11650","11500"],["20/01/2021","-0.7","10485.2487","751080","11600","11410","11500","11420"],["21/01/2021","-1.66","10310.8006","1071038","11420","11200","11420","11230"],["24/01/2021","2.58","10577.0634","1446128","11880","11170","11230","11520"],["25/01/2021","-0.87","10485.2487","1163252","11800","11250","11520","11420"],["26/01/2021","0.79","10567.882","1325793","11600","11370","11420","11510"],["27/01/2021","-0.87","10476.0672","871536","11740","11280","11510","11410"],["28/01/2021","-0.79","10393.4339","1585682","11550","11000","11220","11320"],["31/01/2021","-1.06","10283.2561","1157596","11310","11040","11200","11200"],["01/02/2021","4.55","10751.5115","3513995","11990","11290","11290","11710"],["02/02/2021","2.39","11008.5929","1803476","12200","11780","11710","11990"],["03/02/2021","-2.67","10714.7856","1691329","12100","11670","11990","11670"],["04/02/2021","-3.43","10347.5265","13467487","11750","11270","11670","11270"],["07/02/2021","0.35","10384.2524","2817221","11480","11080","11270","11310"],["08/02/2021","-1.77","10200.6228","1634779","11400","11100","11310","11110"],["09/02/2021","-0.72","10127.171","1315548","11260","11000","11110","11030"],["10/02/2021","0.45","10173.0784","1761296","11250","11060","11150","11080"],["11/02/2021","3.79","10558.7005","3661864","11710","10950","11060","11500"],["14/02/2021","1.65","10733.1486","870856","11780","11350","11500","11690"],["15/02/2021","3.76","11137.1336","3596675","12250","11700","11750","12130"],["16/02/2021","-2.31","10880.0522","1102765","12260","11800","12130","11850"],["17/02/2021","-1.69","10696.4227","1284054","11950","11450","11950","11650"],["18/02/2021","-1.8","10503.6116","1752159","11650","11250","11650","11440"],["21/02/2021","1.84","10696.4227","1026282","11800","11350","11530","11650"],["22/02/2021","-2.49","10430.1598","976919","11710","11250","11710","11360"],["23/02/2021","-2.9","10127.171","1351600","11640","10980","11360","11030"],["24/02/2021","1.63","10292.4376","1222850","11310","11030","11030","11210"],["25/02/2021","-0.09","10283.2561","683828","11540","11020","11490","11200"],["28/02/2021","0.89","10375.0709","1207968","11360","10900","11200","11300"],["01/03/2021","0.62","10439.3413","360261","11550","11290","11300","11370"],["02/03/2021","-1.5","10283.2561","306901","11700","11100","11370","11200"],["03/03/2021","-0.27","10255.7117","467300","11380","11140","11200","11170"],["04/03/2021","1.34","10393.4339","772682","11320","11070","11240","11320"],["07/03/2021","2.21","10622.9708","486790","11590","11270","11320","11570"],["08/03/2021","3.54","10999.4115","1133329","12080","11360","11570","11980"],["09/03/2021","2.67","11293.2188","1458152","12450","11980","11980","12300"],["10/03/2021","-1.3","11146.3151","679492","12400","12100","12300","12140"],["11/03/2021","1.15","11274.8558","904661","12410","12130","12140","12280"],["14/03/2021","2.85","11596.2076","944812","12700","12220","12330","12630"],["15/03/2021","-9.98","10439.3413","11508193","12630","10870","12630","11370"],["16/03/2021","0.7","10512.7931","2457240","11650","11300","11500","11450"],["17/03/2021","1.83","10705.6042","2386848","11820","11450","11450","11660"],["18/03/2021","-0.6","10641.3338","957340","11780","11450","11660","11590"],["21/03/2021","-1.29","10503.6116","669282","11700","11400","11590","11440"],["22/03/2021","-3.32","10154.7154","2642339","11400","10900","11440","11060"],["24/03/2021","0.38","10193.2852","472693","11020","10540","11020","10570"],["25/03/2021","-3.69","9817.1848","802211","10560","10080","10420","10180"],["29/03/2021","-0.79","9740.036","463249","10190","10070","10180","10100"],["30/03/2021","-1.29","9614.6692","1354065","10100","9950","10100","9970"],["31/03/2021","1.6","9768.9668","741689","10140","9924","9970","10130"],["01/04/2021","3.75","10135.4236","690381","10550","10130","10130","10510"],["04/04/2021","0","10135.4236","970825","10690","10320","10510","10510"],["05/04/2021","-2.38","9894.3336","1334408","10510","10240","10510","10260"],["06/04/2021","1.07","10000.4132","536780","10490","10180","10260","10370"],["07/04/2021","-3.47","9653.2436","930324","10370","9996","10370","10010"],["08/04/2021","0","9653.2436","972057","10040","9900","9910","10010"],["11/04/2021","-0.11","9642.6356","384403","10110","9989","10000","9999"],["12/04/2021","-1.29","9518.2332","1135796","10100","9781","9999","9870"],["13/04/2021","2.13","9720.7488","1065436","10110","9870","9870","10080"],["18/04/2021","0","9720.7488","425497","10140","9923","9923","10080"],["19/04/2021","-0.3","9691.818","482414","10150","9948","10080","10050"],["20/04/2021","-1.01","9593.4533","551662","10300","9932","10050","9948"],["21/04/2021","-1.54","9445.9062","779584","9950","9765","9950","9795"],["22/04/2021","0.37","9480.6232","929719","9948","9601","9948","9831"],["25/04/2021","0.51","9528.8412","1116412","9945","9632","9632","9881"],["26/04/2021","1.91","9711.1052","1335895","10110","9833","9881","10070"],["27/04/2021","1.49","9855.7592","906647","10270","9937","10070","10220"],["28/04/2021","0.98","9952.1952","1959726","10340","10100","10220","10320"],["29/04/2021","0.87","10038.9876","1543745","10420","10200","10420","10410"],["02/05/2021","0","10038.9876","710027","10470","10350","10410","10410"],["03/05/2021","5.28","10569.3856","2438651","11050","10410","10410","10960"],["04/05/2021","0.64","10636.8908","1045635","11080","10800","10960","11030"],["05/05/2021","-1.54","10472.9496","915817","11080","10660","11080","10860"],["06/05/2021","0.37","10511.524","1907926","11080","10700","11080","10900"],["09/05/2021","-1.01","10405.4444","727048","11100","10670","10990","10790"],["10/05/2021","-0.65","10337.9392","1513078","10800","10350","10790","10720"],["11/05/2021","0.19","10357.2264","1838563","10900","10420","10770","10740"],["12/05/2021","-1.3","10222.216","1248858","10860","10430","10740","10600"],["13/05/2021","-0.09","10212.5724","310000","10600","10360","10360","10590"],["18/05/2021","3.21","10540.4548","740892","10970","10590","10590","10930"],["19/05/2021","-1.19","10415.088","1161583","11210","10780","10810","10800"],["20/05/2021","0.37","10453.6624","507710","10950","10700","10800","10840"],["23/05/2021","0.28","10482.5932","753419","11070","10810","11000","10870"],["24/05/2021","-1.47","10328.2956","1311940","10880","10630","10870","10710"],["25/05/2021","0.93","10424.7316","957771","10980","10530","10710","10810"],["26/05/2021","-1.02","10318.652","710558","10840","10660","10810","10700"],["27/05/2021","-0.09","10309.0084","2525051","11050","10610","10770","10690"],["30/05/2021","1.78","10492.2368","671675","10990","10800","10690","10880"],["31/05/2021","-0.18","10472.9496","1775254","11110","10810","10880","10860"],["01/06/2021","-0.64","10405.4444","943365","11050","10770","10860","10790"],["02/06/2021","0.56","10463.306","1690688","10850","10670","10790","10850"],["03/06/2021","-1.57","10299.3648","10966260","10940","10640","10720","10680"],["06/06/2021","-2.15","10077.562","1207510","10770","10370","10680","10450"],["07/06/2021","-2.58","9817.1848","1377874","10560","10150","10550","10180"],["08/06/2021","-1.57","9662.8872","2935791","10300","9940","10110","10020"],["09/06/2021","-0.59","9605.99","1749941","10290","9891","10290","9961"],["10/06/2021","0.22","9627.2059","2461762","10000","9644","9961","9983"],["13/06/2021","0.77","9701.4616","307326","10260","9986","9986","10060"],["14/06/2021","0.89","9788.254","736336","10260","10010","10060","10150"],["15/06/2021","0","9788.254","737959","10270","10050","10150","10150"],["16/06/2021","2.46","10029.344","1665578","10540","10040","10200","10400"],["17/06/2021","-3.46","9682.1744","938395","10400","10020","10400","10040"],["20/06/2021","1.1","9788.254","536533","10290","10040","10060","10150"],["21/06/2021","2.56","10038.9876","891749","10440","10040","10040","10410"],["22/06/2021","-0.77","9961.8388","814917","10470","10170","10410","10330"],["23/06/2021","1.16","10077.562","1362484","10500","10230","10330","10450"],["24/06/2021","1.53","10231.8596","1899987","10800","10460","10460","10610"],["27/06/2021","3.02","10540.4548","1722449","11040","10810","10610","10930"],["28/06/2021","-1.01","10434.3752","1474184","10910","10610","10900","10820"],["29/06/2021","-2.22","10202.9288","794666","10900","10500","10800","10580"],["30/06/2021","-1.51","10048.6312","783556","10580","10380","10580","10420"],["01/07/2021","-0.77","9971.4824","1575338","10420","10110","10420","10340"],["04/07/2021","1.26","10096.8492","554169","10690","10250","10340","10470"],["05/07/2021","2.2","10318.652","355547","10750","10560","10640","10700"],["06/07/2021","-0.37","10280.0776","632013","10900","10540","10700","10660"],["07/07/2021","-1.69","10106.4928","1596310","10870","10460","10660","10480"],["08/07/2021","-2.86","9817.1848","1812722","10560","10140","10480","10180"],["11/07/2021","2.16","10029.344","1089070","10620","10180","10180","10400"],["12/07/2021","1.44","10173.998","1271353","10620","10260","10620","10550"],["13/07/2021","0.66","10241.5032","718317","10750","10470","10550","10620"],["14/07/2021","-3.2","9913.6208","2726124","10720","10180","10620","10280"],["15/07/2021","-2.53","9662.8872","1457041","10280","9948","10280","10020"],["19/07/2021","2.59","9913.6208","3557698","10490","9860","10020","10280"],["20/07/2021","-0.1","9903.9772","935130","10530","10140","10440","10270"],["21/07/2021","0.88","9990.7696","815027","10450","10270","10270","10360"],["22/07/2021","0","9990.7696","677616","10620","10260","10360","10360"],["25/07/2021","2.32","10222.216","1562196","10630","10410","10550","10600"],["26/07/2021","-0.66","10154.7108","1271817","10600","10410","10600","10530"],["27/07/2021","-2.18","9932.908","1546450","10540","10240","10530","10300"],["28/07/2021","2.14","10145.0672","1542587","10570","10210","10210","10520"],["29/07/2021","0.38","10183.6416","1270866","10600","10440","10600","10560"],["01/08/2021","-1.8","10000.4132","708794","10560","10190","10560","10370"],["02/08/2021","0.58","10058.2748","1268413","10600","10340","10370","10430"],["03/08/2021","0","10058.2748","1734107","10530","10300","10430","10430"],["04/08/2021","-1.05","9952.1952","1563704","10520","10270","10310","10320"],["05/08/2021","0.87","10038.9876","39984548","10580","10250","10310","10410"],["08/08/2021","1.06","10145.0672","1153048","10610","10220","10410","10520"],["09/08/2021","-1.43","10000.4132","2672677","10520","10230","10520","10370"],["10/08/2021","-0.39","9961.8388","1581860","10550","10310","10370","10330"],["11/08/2021","1.45","10106.4928","1963687","10540","10410","10410","10480"],["12/08/2021","0.19","10125.78","1344976","10590","10380","10480","10500"],["15/08/2021","0.67","10193.2852","672756","10590","10500","10500","10570"],["16/08/2021","-0.09","10183.6416","1932268","10670","10550","10570","10560"],["17/08/2021","-1.33","10048.6312","1512340","10750","10320","10560","10420"],["18/08/2021","1.73","10222.216","1652165","10600","10410","10420","10600"],["19/08/2021","-0.66","10154.7108","1189990","10600","10380","10600","10530"],["22/08/2021","0.09","10164.3544","2968488","10720","10310","10650","10540"],["23/08/2021","0.95","10260.7904","3966029","10680","10480","10540","10640"],["24/08/2021","0.47","10309.0084","1414058","10700","10580","10640","10690"],["25/08/2021","-0.47","10260.7904","1923262","10730","10590","10690","10640"],["26/08/2021","-0.28","10231.8596","564662","10690","10540","10640","10610"],["29/08/2021","0.28","10260.7904","712745","10690","10610","10610","10640"],["30/08/2021","-1.79","10077.562","2413853","10650","10350","10640","10450"],["31/08/2021","1.44","10222.216","1674164","10600","10400","10450","10600"],["01/09/2021","0.47","10270.434","1454580","10720","10450","10600","10650"],["02/09/2021","-0.09","10260.7904","3760149","10760","10590","10650","10640"],["05/09/2021","1.03","10366.87","1191638","10800","10610","10640","10750"],["09/09/2021","3.72","10752.614","5657192","11180","10730","10750","11150"],["12/09/2021","0.36","10791.1884","422520","11200","11070","11170","11190"],["13/09/2021","-1.25","10656.178","1772980","11140","10910","11190","11050"],["14/09/2021","0.45","10704.396","522750","11160","10840","11050","11100"],["19/09/2021","1.26","10839.4064","880581","11260","11130","11200","11240"],["22/09/2021","1.33","10984.0604","679886","11410","11140","11240","11390"],["23/09/2021","1.49","11148.0016","900642","11600","11390","11390","11560"],["26/09/2021","1.21","11283.012","751113","11720","11550","11560","11700"],["29/09/2021","-0.43","11234.794","1104351","11700","11320","11700","11650"],["30/09/2021","-0.43","11186.576","634970","11650","11400","11650","11600"],["03/10/2021","-0.09","11176.9324","249233","11690","11530","11690","11590"],["04/10/2021","-2.24","10926.1988","1536609","11580","11210","11590","11330"],["05/10/2021","-1.06","10810.4756","406493","11280","11080","11330","11210"],["06/10/2021","-0.98","10704.396","1850618","11210","10830","11210","11100"],["07/10/2021","0.99","10810.4756","1844124","11210","10890","11100","11210"],["10/10/2021","0.45","10858.6936","89730","11330","11200","11210","11260"],["11/10/2021","0.18","10877.9808","200663","11330","11260","11260","11280"],["12/10/2021","0.09","10887.6244","261352","11320","10980","10980","11290"],["13/10/2021","-0.97","10781.5448","297089","11310","11110","11290","11180"],["14/10/2021","0.36","10820.1192","503457","11270","11000","11000","11220"],["17/10/2021","-1.25","10685.1088","288191","11320","11000","11220","11080"],["18/10/2021","-1.17","10559.742","706759","11040","10830","11040","10950"],["19/10/2021","0.91","10656.178","531155","11050","10940","10950","11050"],["20/10/2021","0.09","10665.8216","375274","11100","11010","11050","11060"],["21/10/2021","1.27","10800.832","2836369","11210","10960","11060","11200"],["24/10/2021","0.71","10877.9808","272488","11350","11110","11200","11280"],["25/10/2021","0","10877.9808","380118","11370","11170","11280","11280"],["26/10/2021","1.86","11080.4964","433571","11490","11320","11410","11490"],["27/10/2021","0.09","11090.14","885730","11520","11420","11490","11500"],["28/10/2021","0","11090.14","672698","11640","11400","11500","11500"],["31/10/2021","2.87","11408.3788","1180673","11950","11500","11500","11830"],["01/11/2021","0.51","11466.2404","1324720","11940","11830","11830","11890"],["02/11/2021","-0.76","11379.448","398410","11880","11700","11890","11800"],["03/11/2021","-0.42","11331.23","527437","11940","11720","11800","11750"],["04/11/2021","0","11331.23","601477","11750","11640","11750","11750"],["07/11/2021","0.17","11350.5172","482947","11810","11700","11750","11770"],["08/11/2021","-1.19","11215.5068","317993","11760","11600","11770","11630"],["09/11/2021","0.09","11225.1504","561053","11690","11620","11650","11640"],["10/11/2021","0","11225.1504","192095","11650","11550","11640","11640"],["11/11/2021","-0.6","11157.6452","751512","11640","11270","11640","11570"],["14/11/2021","2.16","11398.7352","211973","11840","11600","11700","11820"],["15/11/2021","0.08","11408.3788","563115","11890","11810","11820","11830"],["16/11/2021","-0.08","11398.7352","407515","11890","11790","11830","11820"],["17/11/2021","0","11398.7352","682098","11990","11760","11900","11820"],["18/11/2021","0.51","11456.5968","689738","11950","11800","11820","11880"],["21/11/2021","2.69","11765.192","3057686","12200","11910","12000","12200"],["22/11/2021","4.26","12266.6592","4164271","12980","12170","12280","12720"],["23/11/2021","-0.31","12228.0848","782822","12720","12470","12720","12680"],["24/11/2021","2.13","12488.462","1885989","13070","12730","12740","12950"],["25/11/2021","1.54","12681.334","1715044","13180","12890","13070","13150"],["28/11/2021","7.15","13587.8324","18737105","14100","13570","13800","14090"],["29/11/2021","2.48","13925.3584","5364130","14530","13960","14090","14440"],["30/11/2021","0.97","14060.3688","1417200","14740","14440","14440","14580"],["01/12/2021","0.82","14176.092","2019240","14700","14030","14680","14700"],["02/12/2021","1.63","14407.5384","3472989","15100","14430","14700","14940"],["05/12/2021","0.87","14532.9052","2655899","15130","14740","14940","15070"],["06/12/2021","1.13","14696.8464","4201959","15460","14840","15170","15240"],["07/12/2021","-0.85","14571.4796","3306967","15380","14140","15360","15110"],["08/12/2021","-0.66","14475.0436","1574038","15230","14690","14970","15010"],["09/12/2021","-0.73","14368.964","2994980","15000","14600","15000","14900"],["12/12/2021","2.55","14735.4208","651667","15310","14740","14900","15280"],["13/12/2021","0.33","14783.6388","1905069","15550","15200","15280","15330"],["14/12/2021","0.33","14831.8568","1379710","15380","15000","15330","15380"],["15/12/2021","0.52","14909.0056","882173","15520","15120","15380","15460"],["16/12/2021","1.94","15198.3136","1904561","15760","15520","15520","15760"],["19/12/2021","0.7","15304.3932","911934","15900","15530","15800","15870"],["20/12/2021","-0.06","15294.7496","2738324","15890","15380","15890","15860"],["21/12/2021","1.01","15449.0472","5381005","16150","15680","15700","16020"],["22/12/2021","-0.56","15362.2548","1075180","16010","15720","15940","15930"],["23/12/2021","-0.31","15314.0368","1311845","15980","15690","15930","15880"],["26/12/2021","0","15314.0368","2965306","16000","15420","15880","15880"],["27/12/2021","0.69","15420.1164","1733638","16140","15600","15880","15990"],["28/12/2021","1.56","15661.2064","18053967","16300","15990","16140","16240"],["29/12/2021","0.55","15747.9988","1377524","16330","16130","16240","16330"],["30/12/2021","-0.43","15680.4936","4070842","16270","15910","16330","16260"],["02/01/2022","0.31","15728.7116","1163904","16360","16000","16260","16310"],["03/01/2022","-0.55","15641.9192","1266584","16320","16080","16310","16220"],["04/01/2022","0.31","15690.1372","6265769","16580","16190","16480","16270"],["05/01/2022","1.91","15989.0888","3355814","16600","16000","16200","16580"],["06/01/2022","-1.03","15825.1476","3981545","16500","16320","16500","16410"],["09/01/2022","0.73","15940.8708","1614629","16690","16340","16410","16530"],["10/01/2022","-0.06","15931.2272","3097758","16850","16300","16530","16520"],["11/01/2022","-0.48","15854.0784","1764869","16780","16280","16520","16440"],["12/01/2022","1.76","16133.7428","3673967","16780","16300","16300","16730"],["13/01/2022","-0.42","16066.2376","1937045","16680","16560","16730","16660"],["16/01/2022","-0.12","16046.9504","1614248","16790","16500","16660","16640"],["17/01/2022","-0.24","16008.376","3176451","16970","16600","16640","16600"],["18/01/2022","1.57","16259.1096","1282158","16940","16340","16600","16860"],["19/01/2022","-0.36","16201.248","1663530","16940","16680","16860","16800"],["20/01/2022","0.42","16268.7532","2929277","16990","16500","16610","16870"],["23/01/2022","-1.48","16027.6632","611693","16870","16200","16870","16620"],["24/01/2022","-1.68","15757.6424","3409601","16640","16110","16610","16340"],["25/01/2022","1.47","15989.0888","3241299","16750","16010","16350","16580"],["26/01/2022","-1.09","15815.504","4293955","16670","16250","16580","16400"],["27/01/2022","-1.1","15641.9192","4014968","16480","15780","16480","16220"],["30/01/2022","2.96","16104.812","2964072","16910","16220","16220","16700"],["31/01/2022","1.56","16355.5456","3921942","16960","16700","16940","16960"],["01/02/2022","-0.41","16288.0404","4347826","16990","16800","16800","16890"],["02/02/2022","-0.06","16278.3968","4065811","17070","16650","17020","16880"],["03/02/2022","-4.03","15622.632","78934912","16850","16200","16880","16200"],["06/02/2022","-0.86","15487.6216","2233327","16370","15910","16220","16060"],["07/02/2022","-1","15333.324","2944428","16060","15810","16060","15900"],["08/02/2022","-0.31","15285.106","3014078","16250","15600","16250","15850"],["09/02/2022","0","15285.106","3162639","16000","15630","15630","15850"],["10/02/2022","-2.71","14870.4312","5230343","15980","15150","15980","15420"],["13/02/2022","-5.32","14079.656","2025211","15000","14600","15000","14600"],["14/02/2022","-2.4","13742.13","4464420","14710","14200","14590","14250"],["15/02/2022","4.35","14340.0332","2077254","14970","14250","14250","14870"],["16/02/2022","2.82","14745.0644","1141680","15310","14900","14900","15290"],["17/02/2022","1.31","14937.9364","1191078","15570","15250","15330","15490"],["20/02/2022","-2","14638.9848","1025174","15490","14960","15490","15180"],["21/02/2022","1.25","14822.2132","973790","15380","15050","15180","15370"],["22/02/2022","-0.65","14725.7772","1050135","15400","14990","15400","15270"],["23/02/2022","-0.65","14629.3412","840290","15390","15060","15270","15170"],["24/02/2022","-4.09","14031.438","2613900","15030","14360","15000","14550"],["27/02/2022","1.44","14233.9536","323931","14900","14550","14550","14760"],["28/02/2022","1.36","14426.8256","666659","15220","14500","14760","14960"],["01/03/2022","3.54","14937.9364","1983871","15490","14790","14960","15490"],["02/03/2022","-1.55","14706.49","1566724","16010","15140","15490","15250"],["03/03/2022","-0.92","14571.4796","1461934","15260","14940","15250","15110"],["06/03/2022","-1.06","14417.182","575078","15110","14700","15110","14950"],["07/03/2022","-0.67","14320.746","1028921","14890","14220","14220","14850"],["08/03/2022","-3.97","13751.7736","1095992","14780","14250","14780","14260"],["09/03/2022","-1.89","13491.3964","733548","14500","13650","14250","13990"],["10/03/2022","-0.86","13375.6732","748284","14000","13650","13950","13870"],["13/03/2022","-2.09","13096.0088","438386","13850","13410","13870","13580"],["14/03/2022","2.06","13366.0296","706633","14120","13520","13520","13860"],["15/03/2022","-3.32","12922.424","2079098","13920","13270","13860","13400"],["16/03/2022","1.12","13067.078","1138697","13680","13330","13330","13550"],["20/03/2022","3.03","13462.4656","854637","14000","13550","13550","13960"],["21/03/2022","3.01","13867.4968","1184884","14480","14060","14060","14380"],["22/03/2022","3.41","14340.0332","2308333","14900","14390","14390","14870"],["23/03/2022","-0.84","14220","4407203","15290","14200","14340","14220"],["24/03/2022","0.28","14260","499877","14450","14110","14220","14260"],["27/03/2022","1.75","14510","513354","14890","14340","14890","14510"],["28/03/2022","-1.31","14320","453468","14700","14180","14510","14320"],["29/03/2022","2.51","14680","617502","14790","14320","14320","14680"],["30/03/2022","0.54","14760","977121","15100","14330","14680","14760"],["31/03/2022","0.95","14900","1105086","15000","14620","14810","14900"],["03/04/2022","-0.67","14800","5475951","15080","14300","14900","14800"],["04/04/2022","-5.74","13950","4503751","14990","13950","14990","13950"],["05/04/2022","-3.66","13440","3211326","14060","13290","14060","13440"],["06/04/2022","-4.09","12890","3129808","13460","12890","13440","12890"],["07/04/2022","-3.1","12490","6583358","13100","12160","13050","12490"],["10/04/2022","-0.72","12400","3186227","12560","12200","12490","12400"],["11/04/2022","4.11","12910","2162928","12990","12060","12400","12910"],["12/04/2022","-1.16","12760","1059966","12900","12570","12900","12760"],["13/04/2022","0.55","12830","562996","12890","12650","12760","12830"],["14/04/2022","3.98","13340","1953758","13590","12830","12830","13340"],["17/04/2022","-1.65","13120","200834","13370","12850","13340","13120"],["18/04/2022","2.67","13470","332152","13500","13190","13120","13470"],["19/04/2022","1.86","13720","348212","13820","13100","13470","13720"],["20/04/2022","1.82","13970","846467","14050","13690","13720","13970"],["24/04/2022","-2","13690","348909","13900","13410","13410","13690"],["25/04/2022","-0.15","13670","1965517","13710","13000","13690","13670"],["26/04/2022","0.15","13690","812269","13860","13120","13370","13690"],["27/04/2022","-2.85","13300","638682","13690","13210","13690","13300"],["28/04/2022","2.86","13680","785883","13860","13300","13300","13680"],["01/05/2022","-4.46","13070","594789","13850","12890","13680","13070"],["02/05/2022","-1.07","12930","1126372","13410","12490","13070","12930"],["03/05/2022","-2.17","12650","810631","13200","12510","13200","12650"],["08/05/2022","-2.77","12300","924395","12500","12010","12500","12300"],["09/05/2022","-2.44","12000","3734117","12530","11710","12300","12000"],["10/05/2022","-0.42","11950","828366","12140","11820","12000","11950"],["11/05/2022","1.34","12110","1156300","12390","11950","11950","12110"],["12/05/2022","1.24","12260","1124578","12360","11830","12110","12260"],["15/05/2022","1.96","12500","453421","12610","12260","12260","12500"],["16/05/2022","2.08","12760","741402","12900","12160","12500","12760"],["17/05/2022","1.96","13010","791711","13170","12760","12760","13010"],["18/05/2022","-2.15","12730","653823","13150","12600","13010","12730"],["19/05/2022","-1.1","12590","1244227","12730","12300","12730","12590"],["22/05/2022","1.83","12820","409033","12940","12380","12590","12820"],["23/05/2022","-0.78","12720","826746","13000","12620","12820","12720"],["24/05/2022","-3.3","12300","1414970","12980","12050","12720","12300"],["25/05/2022","0.57","12370","1131282","12600","12010","12300","12370"],["26/05/2022","2.1","12630","725309","12920","12250","12320","12630"],["29/05/2022","3.88","13120","2033006","13260","12900","12940","13120"],["30/05/2022","-2.59","12780","1158282","13140","12640","13120","12780"],["31/05/2022","-2.58","12450","1023451","12780","12310","12780","12450"],["01/06/2022","1.12","12590","389523","12930","12450","12450","12590"],["02/06/2022","-1.75","12370","950198","12590","12280","12590","12370"],["06/06/2022","0.65","12450","686529","12820","12250","12370","12450"],["07/06/2022","-1.2","12300","1095364","12590","12000","12450","12300"],["08/06/2022","0.98","12420","686174","12450","12210","12350","12420"],["09/06/2022","-2.33","12130","4957060","12420","11970","12420","12130"],["12/06/2022","-4.53","11580","821825","11860","11500","11860","11580"],["13/06/2022","-1.47","11410","1124304","11890","10920","11450","11410"],["14/06/2022","0.09","11420","669881","11720","11320","11410","11420"],["15/06/2022","2.28","11680","528086","11770","11290","11420","11680"],["16/06/2022","0.26","11710","648691","11770","11500","11680","11710"],["19/06/2022","2.31","11980","422665","12010","11660","11710","11980"],["20/06/2022","-3.67","11540","1487153","12180","11150","11980","11540"],["21/06/2022","4.42","12050","770477","12240","11540","11540","12050"],["22/06/2022","-0.08","12040","809991","12370","11830","12050","12040"],["23/06/2022","1.08","12170","450643","12450","11960","12040","12170"],["26/06/2022","3.78","12630","628388","12670","12170","12170","12630"],["27/06/2022","-0.4","12580","585506","12750","12360","12630","12580"],["28/06/2022","0.56","12650","605521","12900","12620","12580","12650"],["29/06/2022","1.34","12820","669485","12980","12450","12650","12820"],["30/06/2022","-1.33","12650","616132","12830","12410","12820","12650"],["03/07/2022","1.5","12840","235174","12920","12650","12650","12840"],["04/07/2022","-1.17","12690","159188","12840","12610","12840","12690"],["05/07/2022","-2.84","12330","413259","12690","12290","12690","12330"],["06/07/2022","0.65","12410","525466","12470","12130","12330","12410"],["07/07/2022","2.01","12660","816430","12740","12400","12410","12660"],["10/07/2022","0.39","12710","243661","12750","12510","12660","12710"],["11/07/2022","-3.07","12320","972253","12800","12010","12710","12320"],["12/07/2022","-3.73","11860","13064646","12600","11800","12600","11860"],["13/07/2022","2.53","12160","458940","12250","11830","11860","12160"],["14/07/2022","0.16","12180","276872","12240","12110","12160","12180"],["17/07/2022","0.41","12230","374692","12530","12180","12180","12230"],["18/07/2022","-1.31","12070","421253","12300","12040","12230","12070"],["19/07/2022","-0.83","11970","489988","12080","11930","12050","11970"],["20/07/2022","-0.75","11880","633437","12100","11700","11970","11880"],["21/07/2022","2.86","12220","552846","12230","11850","12050","12220"],["24/07/2022","-0.08","12210","403697","12290","12200","12220","12210"],["25/07/2022","-0.41","12160","673849","12240","12110","12210","12160"],["26/07/2022","-1.81","11940","563866","12300","11900","12160","11940"],["27/07/2022","-1.34","11780","295763","11980","11650","11940","11780"],["28/07/2022","-2.04","11540","1261079","12000","11410","11850","11540"],["31/07/2022","0.95","11650","1230885","11740","11540","11540","11650"],["01/08/2022","-1.89","11430","745458","11650","11380","11650","11430"],["02/08/2022","-0.79","11340","446718","11410","11260","11430","11340"],["03/08/2022","-0.62","11270","663078","11430","11250","11340","11270"],["04/08/2022","-2.13","11030","15215510","11470","11030","11270","11030"],["08/08/2022","4.44","11520","1162313","11590","11100","11110","11520"],["09/08/2022","1.04","11640","595848","11670","11380","11520","11640"],["10/08/2022","1.29","11790","1847920","11800","11660","11640","11790"],["11/08/2022","0.34","11830","480860","11860","11680","11790","11830"],["14/08/2022","0","11830","502711","11940","11770","11830","11830"],["15/08/2022","-1.44","11660","252537","11830","11560","11830","11660"],["16/08/2022","-4.63","11120","594000","11720","11080","11660","11120"],["17/08/2022","-1.26","10980","1471352","11120","10920","11120","10980"],["18/08/2022","-20.2","8762","8904548","9620","8703","9620","8762"],["21/08/2022","-0.72","8699","1482895","8888","8600","8800","8699"],["22/08/2022","-1.33","8583","915815","8700","8471","8699","8583"],["23/08/2022","1.69","8728","725033","8760","8566","8583","8728"],["24/08/2022","-1.84","8567","671635","8831","8450","8728","8567"],["25/08/2022","-1.95","8400","724136","8749","8362","8567","8400"],["28/08/2022","-1.4","8282","535894","8362","8230","8360","8282"],["29/08/2022","-1.86","8128","396625","8499","8110","8282","8128"],["30/08/2022","-0.95","8051","566851","8110","7992","8128","8051"],["31/08/2022","-1.91","7897","759523","8051","7818","8051","7897"],["01/09/2022","0","7897","1286630","8098","7815","7897","7897"],["04/09/2022","-0.87","7828","490214","7905","7800","7897","7828"],["05/09/2022","-2.16","7659","1485151","7828","7540","7828","7659"],["06/09/2022","0.59","7704","2000187","7759","7525","7659","7704"],["07/09/2022","0.61","7751","704435","7861","7588","7704","7751"],["08/09/2022","5.02","8140","1471132","8187","7689","7751","8140"],["11/09/2022","-1.83","7991","554452","8301","7962","8140","7991"],["12/09/2022","0.86","8060","428164","8075","7980","7991","8060"],["13/09/2022","1.12","8150","1944049","8199","7999","8060","8150"],["14/09/2022","-1.42","8034","400233","8200","7995","8150","8034"],["15/09/2022","2.43","8229","719724","8379","8034","8034","8229"],["18/09/2022","-1.86","8076","262248","8310","8000","8229","8076"],["19/09/2022","-1.72","7937","499380","8192","7889","8076","7937"],["20/09/2022","3.75","8235","836696","8285","7937","7937","8235"],["21/09/2022","2.74","8461","7378820","8525","8181","8380","8461"],["22/09/2022","0","8461","1037590","8546","8366","8477","8461"],["28/09/2022","-3.7","8148","714597","8461","8071","8461","8148"],["29/09/2022","0.55","8193","942919","8240","8120","8148","8193"],["02/10/2022","-0.99","8112","405097","8374","8100","8145","8112"],["03/10/2022","1.84","8261","612926","8300","7800","8112","8261"],["06/10/2022","2.81","8493","1631170","8558","8300","8300","8493"],["12/10/2022","0.98","8431","333721","8466","8173","8466","8431"],["13/10/2022","0.06","8436","325399","8469","8406","8431","8436"],["18/10/2022","1.47","8560","931018","8578","8421","8436","8560"],["19/10/2022","0.85","8633","343554","8678","8541","8560","8633"],["20/10/2022","-0.49","8591","640600","8715","8449","8633","8591"],["23/10/2022","0.17","8606","907119","8648","8499","8591","8606"],["24/10/2022","0.06","8611","804602","8717","8552","8606","8611"],["25/10/2022","1.53","8743","443133","8758","8593","8611","8743"],["26/10/2022","1.35","8861","708650","8890","8730","8743","8861"],["27/10/2022","0.69","8922","485506","9018","8726","8726","8922"],["30/10/2022","0.44","8961","243549","8990","8898","8922","8961"],["31/10/2022","-0.35","8930","306733","8980","8801","8980","8930"],["02/11/2022","-2.65","8693","310179","8930","8601","8930","8693"],["03/11/2022","1","8780","3882482","8780","8266","8600","8780"],["06/11/2022","0.24","8801","409706","8856","8726","8780","8801"],["07/11/2022","-1.72","8650","975599","8863","8650","8801","8650"],["08/11/2022","0.37","8682","905771","8682","8416","8650","8682"],["09/11/2022","-1.07","8589","525794","8793","8557","8682","8589"],["10/11/2022","0.93","8669","295161","8829","8500","8589","8669"],["13/11/2022","2.55","8890","585989","8948","8650","8650","8890"],["14/11/2022","-0.53","8843","477804","8985","8765","8890","8843"],["15/11/2022","-0.49","8800","423118","8969","8745","8843","8800"],["16/11/2022","-1.64","8656","457212","8814","8597","8800","8656"],["17/11/2022","1.43","8780","454173","8833","8620","8656","8780"],["20/11/2022","0.03","8783","262964","8858","8700","8780","8783"],["21/11/2022","0.79","8852","318674","8902","8700","8783","8852"],["22/11/2022","2.46","9070","1172963","9282","8813","8852","9070"],["23/11/2022","0.94","9155","16159644","9270","9071","9099","9155"],["24/11/2022","2.01","9339","572803","9370","9137","9164","9339"],["27/11/2022","-1.09","9237","254944","9280","9219","9339","9237"],["28/11/2022","0.22","9257","792322","9350","9121","9200","9257"],["29/11/2022","-1.12","9153","425463","9280","9129","9257","9153"],["30/11/2022","0.88","9234","399859","9272","9025","9153","9234"],["01/12/2022","1.69","9390","849959","9400","9234","9234","9390"],["04/12/2022","0.06","9396","743886","9520","9370","9390","9396"],["05/12/2022","-1.55","9250","5759650","9530","9150","9396","9250"],["06/12/2022","-1.94","9071","591817","9250","9008","9250","9071"],["07/12/2022","-2.7","8826","777862","9058","8805","9058","8826"],["08/12/2022","-1.65","8680","553163","8908","8674","8826","8680"],["11/12/2022","0.21","8698","220013","8806","8604","8674","8698"],["12/12/2022","-0.94","8616","1262369","8706","8555","8698","8616"],["13/12/2022","7.71","9280","2621623","9290","8616","8616","9280"],["14/12/2022","0.87","9361","1186039","9453","9150","9280","9361"],["15/12/2022","-1.47","9223","1073404","9499","9075","9361","9223"],["18/12/2022","2.1","9417","313435","9438","9078","9078","9417"],["19/12/2022","-0.47","9373","690736","9475","9340","9417","9373"],["20/12/2022","0.6","9429","1036950","9525","9373","9373","9429"],["21/12/2022","2.82","9695","4278202","9776","9482","9429","9695"],["22/12/2022","1.38","9829","1591315","9840","9695","9695","9829"],["25/12/2022","-0.3","9800","913831","9837","9755","9829","9800"],["26/12/2022","-0.5","9751","1789782","9880","9728","9800","9751"],["27/12/2022","-1.53","9602","1242082","9800","9502","9751","9602"],["28/12/2022","0.7","9669","1108607","9700","9491","9663","9669"],["29/12/2022","-0.9","9582","978083","9700","9505","9700","9582"],["01/01/2023","2.28","9800","317255","9826","9493","9582","9800"],["02/01/2023","2.35","10030","1418568","10100","9798","9800","10030"],["03/01/2023","1.69","10200","1327618","10250","9887","9887","10200"],["04/01/2023","0.98","10300","3491888","10440","10040","10050","10300"],["05/01/2023","0.39","10340","2377601","10500","10100","10300","10340"],["08/01/2023","1.74","10520","682529","10590","10340","10340","10520"],["09/01/2023","-0.19","10500","1088316","10600","10460","10600","10500"],["10/01/2023","-1.33","10360","1084016","10500","10240","10500","10360"],["11/01/2023","-3.49","9998","4940795","10400","9578","10400","9998"],["12/01/2023","2.32","10230","3801933","10250","9997","9998","10230"],["15/01/2023","0.29","10260","1103059","10300","10050","10120","10260"],["16/01/2023","-2.14","10040","1689309","10260","9900","10260","10040"],["17/01/2023","-3.6","9679","1630046","10040","9638","10040","9679"],["18/01/2023","2.88","9958","1398309","9969","9572","9679","9958"],["19/01/2023","-2.07","9752","1212485","9862","9729","9958","9752"],["22/01/2023","-5.59","9207","4067750","9752","9121","9752","9207"],["23/01/2023","-4.2","8820","2797832","9340","8801","9340","8820"],["24/01/2023","-0.17","8805","3532615","8866","8541","8820","8805"],["25/01/2023","-0.03","8802","2466425","8898","8661","8805","8802"],["26/01/2023","-1.26","8691","3325192","8863","8624","8802","8691"],["29/01/2023","-1.6","8552","2582454","8711","8551","8619","8552"],["30/01/2023","0.18","8567","2476309","8619","8551","8552","8567"],["31/01/2023","2.53","8784","1242641","8811","8507","8600","8784"],["01/02/2023","1.33","8901","1659810","9042","8759","8784","8901"],["02/02/2023","3.36","9200","48948017","9200","8837","8901","9200"],["05/02/2023","-2.32","8987","1195568","9142","8950","9200","8987"],["06/02/2023","-2.49","8763","1793241","9140","8755","9140","8763"],["07/02/2023","-2.08","8581","2985401","8879","8581","8761","8581"],["08/02/2023","0.82","8651","2776207","8778","8585","8581","8651"],["09/02/2023","1.77","8804","1060790","8856","8641","8651","8804"],["12/02/2023","-0.39","8770","290933","8989","8609","8804","8770"],["13/02/2023","2.99","9032","1279498","9080","8790","9000","9032"],["14/02/2023","-0.35","9000","625797","9099","8875","9032","9000"],["15/02/2023","0.57","9051","380331","9075","8936","9000","9051"],["16/02/2023","-0.61","8996","87790","9100","8911","9100","8996"],["19/02/2023","0.18","9012","312127","9102","8978","8996","9012"],["20/02/2023","-0.45","8971","157079","9025","8865","9012","8971"],["21/02/2023","-2.06","8786","656312","8940","8650","8971","8786"],["22/02/2023","0.05","8790","565971","8875","8603","8786","8790"],["23/02/2023","-0.4","8755","197036","8790","8701","8790","8755"],["26/02/2023","-3.61","8439","630867","8700","8323","8700","8439"],["27/02/2023","-1.32","8328","754015","8608","8237","8439","8328"],["28/02/2023","0.11","8337","612921","8438","8200","8328","8337"],["01/03/2023","0.62","8389","4333792","8517","8337","8337","8389"],["02/03/2023","3.71","8700","619790","8700","8368","8389","8700"],["05/03/2023","0.06","8705","53896","8800","8666","8700","8705"],["06/03/2023","0.94","8787","78298","8822","8552","8705","8787"],["08/03/2023","-1.73","8635","132791","8770","8424","8787","8635"],["09/03/2023","-1.74","8485","618254","8762","8450","8635","8485"],["12/03/2023","-2","8315","147908","8400","8264","8485","8315"],["13/03/2023","0.4","8348","172728","8430","8200","8315","8348"],["14/03/2023","-1.55","8219","688027","8401","8142","8348","8219"],["15/03/2023","-0.38","8188","142756","8299","8151","8161","8188"],["16/03/2023","0.17","8202","39371","8241","8125","8188","8202"],["19/03/2023","0.48","8241","103381","8501","8155","8202","8241"],["20/03/2023","5.15","8665","85599","8745","8301","8241","8665"],["21/03/2023","1.51","8796","183524","8900","8774","8665","8796"],["22/03/2023","-0.64","8740","207134","8852","8619","8796","8740"],["23/03/2023","2.96","8999","1072741","9004","8310","8740","8999"],["26/03/2023","-2.79","8748","248959","8880","8701","8701","8748"],["27/03/2023","-1.54","8613","227364","8880","8550","8880","8613"],["28/03/2023","-2.75","8376","503098","8749","8341","8613","8376"],["29/03/2023","-1","8292","197473","8386","8200","8376","8292"],["30/03/2023","1.15","8193","284749","8297","7986","8100","8193"],["02/04/2023","1.76","8337","369896","8337","8162","8193","8337"],["03/04/2023","-3.65","8033","895189","8551","8000","8337","8033"],["04/04/2023","-1.66","7900","345695","8300","7879","8300","7900"],["09/04/2023","1.84","8045","39020","8200","7900","7900","8045"],["10/04/2023","1.11","8134","117706","8178","8100","8045","8134"],["13/04/2023","-1.65","8000","533348","8118","7901","8134","8000"],["16/04/2023","-0.13","7990","192949","8069","7972","8000","7990"],["17/04/2023","-1.38","7880","256119","8072","7804","7990","7880"],["18/04/2023","-1.21","7785","381836","7872","7714","7880","7785"],["19/04/2023","-0.96","7710","1550070","7793","7700","7785","7710"],["20/04/2023","0.75","7768","107251","7890","7709","7710","7768"],["23/04/2023","0.15","7780","191826","7806","7768","7768","7780"],["24/04/2023","-1.9","7632","1554321","7780","7352","7780","7632"],["27/04/2023","3.12","7870","292479","7892","7618","7632","7870"],["30/04/2023","1.63","7998","250085","8080","7870","7870","7998"],["01/05/2023","-0.05","7994","259175","8145","7863","7998","7994"],["02/05/2023","1.73","8132","819571","8300","7849","7994","8132"],["03/05/2023","-0.48","8093","139120","8157","8058","8132","8093"],["04/05/2023","0.56","8138","543403","8138","8010","8093","8138"],["07/05/2023","-0.96","8060","230682","8132","8036","8138","8060"],["08/05/2023","-0.15","8048","233608","8097","7971","8060","8048"],["09/05/2023","0.1","8056","213152","8143","8001","8048","8056"],["10/05/2023","0.7","8112","528065","8176","8091","8056","8112"],["11/05/2023","1.08","8200","323971","8220","8048","8112","8200"],["14/05/2023","-0.26","8179","171764","8300","8146","8200","8179"],["15/05/2023","-5.67","7715","2640812","7895","7600","7895","7715"],["16/05/2023","-0.29","7693","733159","7910","7638","7715","7693"],["17/05/2023","-0.7","7639","244496","7703","7501","7693","7639"],["18/05/2023","-1.06","7558","197990","7641","7535","7601","7558"],["21/05/2023","3.97","7858","597067","7986","7840","7930","7858"],["22/05/2023","0.75","7917","620039","7984","7890","7890","7917"],["23/05/2023","-1.09","7831","171678","7918","7725","7860","7831"],["24/05/2023","0.82","7895","94338","7997","7661","7831","7895"],["28/05/2023","-1.38","7786","187860","7994","7700","7895","7786"],["29/05/2023","-1.52","7668","2536524","7787","7642","7786","7668"],["30/05/2023","-0.08","7662","2549447","7778","7594","7668","7662"],["31/05/2023","-1.75","7528","592156","7733","7384","7662","7528"],["01/06/2023","-2.18","7364","611644","7528","7053","7528","7364"],["04/06/2023","0.79","7422","229983","7515","7300","7364","7422"],["06/06/2023","-0.07","7394","17728701","7422","7340","7399","7394"],["07/06/2023","-3.72","7119","598420","7468","7119","7394","7119"],["08/06/2023","-1.46","7015","467310","7220","6984","7220","7015"],["11/06/2023","0.33","7038","157134","7114","7000","7015","7038"],["12/06/2023","2.97","7247","577046","7280","7074","7038","7247"],["13/06/2023","1.78","7376","206656","7500","7274","7247","7376"],["14/06/2023","-0.22","7360","149630","7450","7311","7376","7360"],["15/06/2023","4.51","7692","933158","7700","7388","7360","7692"],["18/06/2023","-1.6","7569","60316","7799","7532","7581","7569"],["19/06/2023","-1.07","7488","182294","7583","7418","7569","7488"],["20/06/2023","-0.8","7428","232931","7550","7300","7488","7428"],["21/06/2023","-0.36","7401","735075","7525","7310","7428","7401"],["22/06/2023","0.7","7453","219269","7550","7345","7401","7453"],["25/06/2023","-0.36","7426","75887","7561","7300","7545","7426"],["26/06/2023","-1.08","7346","408147","7733","7296","7426","7346"],["27/06/2023","-1.43","7241","183842","7400","7192","7346","7241"],["28/06/2023","-1.77","7113","67077","7205","7033","7241","7113"],["02/07/2023","1.16","6995","170174","7101","6901","6915","6995"],["03/07/2023","0.07","7000","296107","7035","7000","6995","7000"],["04/07/2023","0.43","7030","216932","7150","6930","7000","7030"],["05/07/2023","0.64","7075","210812","7110","6980","7005","7075"],["06/07/2023","0.64","7120","1639106","7120","7000","7075","7120"],["09/07/2023","1.69","7240","195143","7600","7090","7120","7240"],["10/07/2023","-0.81","7181","214838","7349","7101","7240","7181"],["11/07/2023","-0.7","7131","164938","7300","7101","7181","7131"],["12/07/2023","4.49","7451","9370894","7465","7113","7131","7451"],["13/07/2023","-0.99","7377","223824","7500","7326","7500","7377"],["16/07/2023","-0.64","7330","38627","7473","7256","7377","7330"],["17/07/2023","-1.64","7210","298882","7353","7022","7330","7210"],["18/07/2023","0.62","7255","93370","7410","7151","7210","7255"],["19/07/2023","0.69","7305","206629","7367","7100","7255","7305"],["20/07/2023","1.98","7450","771788","7499","7177","7305","7450"],["23/07/2023","4.67","7798","279417","7835","7500","7500","7798"],["24/07/2023","-2.73","7585","639644","7800","7435","7744","7585"],["25/07/2023","-5.17","7193","452079","7607","7121","7585","7193"],["26/07/2023","0.28","7213","218291","7294","7102","7193","7213"],["30/07/2023","2.26","7376","182302","7500","7123","7213","7376"],["31/07/2023","3.1","7605","794769","7605","7300","7376","7605"],["01/08/2023","-2.35","7426","227460","7706","7406","7700","7426"],["02/08/2023","-0.19","7412","379015","7600","7323","7426","7412"],["03/08/2023","1.19","7500","359791","7532","7363","7412","7500"],["06/08/2023","0.47","7535","92311","7849","7440","7849","7535"],["07/08/2023","-1.3","7437","43371","7460","7411","7535","7437"],["08/08/2023","-1.16","7351","118489","7520","7300","7437","7351"],["09/08/2023","1.58","7467","78735","7538","7352","7351","7467"],["10/08/2023","-2.73","7263","283883","7467","7250","7467","7263"],["13/08/2023","-0.26","7244","113518","7260","7217","7263","7244"],["14/08/2023","-0.5","7208","23209","7287","7156","7244","7208"],["15/08/2023","-0.8","7150","363401","7242","7000","7208","7150"],["16/08/2023","-1.37","7052","1091905","7233","7023","7150","7052"],["17/08/2023","0.2","7066","193724","7137","6975","7052","7066"],["20/08/2023","1.12","7145","182065","7192","6998","7066","7145"],["21/08/2023","-1.05","7070","1451191","7232","6962","7145","7070"],["22/08/2023","-0.65","7024","2166818","7070","6945","7070","7024"],["23/08/2023","0.33","7047","1213136","7134","6973","7024","7047"],["24/08/2023","-1.58","6936","148191","7016","6914","7047","6936"],["27/08/2023","1.05","7009","226832","7199","6900","6900","7009"],["28/08/2023","1.58","7120","470799","7199","6926","7009","7120"],["29/08/2023","1.29","7212","820525","7226","7142","7120","7212"],["30/08/2023","0.06","7216","343436","7219","7098","7212","7216"],["31/08/2023","-1.46","7111","604339","7399","7064","7399","7111"],["03/09/2023","-0.63","7066","294872","7372","7000","7111","7066"],["04/09/2023","0.01","7067","128703","7320","6990","7066","7067"],["05/09/2023","-0.72","7016","282978","7220","7010","7067","7016"],["06/09/2023","3.98","7295","745342","7393","7123","7219","7295"],["07/09/2023","2.18","7454","902528","7454","7285","7295","7454"],["10/09/2023","1.45","7562","202166","7600","7369","7454","7562"],["11/09/2023","-1.94","7415","233653","7599","7335","7562","7415"],["12/09/2023","0.93","7484","36223","7567","7465","7415","7484"],["13/09/2023","-0.87","7419","204397","7506","7335","7484","7419"],["14/09/2023","0.35","7445","110976","7574","7298","7419","7445"],["18/09/2023","0","7445","34023","7572","7411","7445","7445"],["19/09/2023","0.52","7484","152230","7546","7300","7445","7484"],["20/09/2023","-2.22","7318","149213","7392","7243","7484","7318"],["21/09/2023","-3.06","7094","167779","7317","7081","7318","7094"],["26/09/2023","-1.65","6977","1377894","7165","6910","7094","6977"],["27/09/2023","-1.82","6850","172217","7110","6800","6977","6850"],["28/09/2023","-0.03","6848","450510","7039","6660","7039","6848"],["01/10/2023","1.23","6932","15390","6935","6918","6848","6932"],["02/10/2023","1.07","7006","57144","7097","6974","6932","7006"],["03/10/2023","-0.74","6954","14326","6988","6915","7006","6954"],["04/10/2023","-1.15","6874","26397","6885","6777","6954","6874"],["05/10/2023","-1.6","6764","41325","6870","6700","6780","6764"],["08/10/2023","-9.17","6144","704324","6350","6105","6300","6144"],["09/10/2023","-1.86","6030","482820","6198","5903","6150","6030"],["10/10/2023","2.65","6190","169317","6200","6027","6030","6190"],["11/10/2023","1.1","6258","56145","6300","6201","6201","6258"],["12/10/2023","1.05","6324","38452","6380","6211","6258","6324"],["15/10/2023","-2.72","6152","372347","6324","6091","6324","6152"],["16/10/2023","2.78","6323","384324","6350","6096","6152","6323"],["17/10/2023","-2.61","6158","143356","6322","6090","6323","6158"],["18/10/2023","-0.65","6118","398790","6158","6011","6158","6118"],["19/10/2023","-2.65","5956","497149","6400","5900","6400","5956"],["22/10/2023","-2.75","5792","415192","5956","5760","5956","5792"],["23/10/2023","2.05","5911","540134","5950","5750","5792","5911"],["24/10/2023","0","5911","124070","6019","5800","5911","5911"],["25/10/2023","1.34","5990","115827","6115","5841","5841","5990"],["26/10/2023","0.58","6025","95775","6165","5973","5990","6025"],["29/10/2023","1.56","6119","1298086","6255","6000","6000","6119"],["30/10/2023","-2.21","5984","927545","6119","5910","6119","5984"],["31/10/2023","1.54","6076","332427","6195","5937","5984","6076"],["01/11/2023","0.35","6097","65128","6165","6070","6076","6097"],["02/11/2023","2.02","6220","502183","6350","6160","6165","6220"],["05/11/2023","-1.3","6139","176466","6300","6100","6220","6139"],["06/11/2023","-1.66","6037","192083","6200","5927","6139","6037"],["07/11/2023","3.05","6221","53854","6300","6132","6037","6221"],["08/11/2023","0.14","6230","24236","6288","6221","6221","6230"],["09/11/2023","-0.55","6196","32961","6201","6170","6230","6196"],["12/11/2023","0.19","6208","16514","6299","6109","6196","6208"],["13/11/2023","-2.43","6057","82612","6139","5946","6208","6057"],["14/11/2023","-0.18","6046","119473","6090","5940","6057","6046"],["15/11/2023","0.33","6066","145397","6120","5991","6046","6066"],["16/11/2023","-1.43","5979","38326","6066","5970","6066","5979"],["19/11/2023","-1.14","5911","20982","5979","5900","5900","5911"],["20/11/2023","0.52","5942","245872","5974","5865","5911","5942"],["21/11/2023","0.12","5949","46945","5975","5911","5942","5949"],["22/11/2023","0.13","5957","129019","5979","5852","5949","5957"],["23/11/2023","-1.19","5886","110311","5958","5810","5957","5886"],["26/11/2023","-0.05","5883","113951","5900","5847","5886","5883"],["27/11/2023","0.12","5890","398860","5966","5870","5883","5890"],["28/11/2023","0.2","5902","298047","5905","5865","5890","5902"],["29/11/2023","0.69","5943","137161","6084","5900","5902","5943"],["30/11/2023","-6.61","5550","1671436","5944","5505","5943","5550"],["03/12/2023","0.32","5568","74901","5638","5527","5527","5568"],["04/12/2023","2.19","5690","241459","5750","5534","5568","5690"],["05/12/2023","-1.95","5579","431392","5738","5546","5690","5579"],["06/12/2023","-2.19","5457","413650","5600","5420","5579","5457"],["07/12/2023","1.7","5550","319664","5578","5400","5457","5550"],["10/12/2023","0.7","5589","384448","5616","5548","5550","5589"],["11/12/2023","-0.81","5544","604421","5589","5461","5589","5544"],["12/12/2023","-0.65","5508","312463","5609","5488","5544","5508"],["13/12/2023","-2.05","5395","649833","5513","5352","5488","5395"],["14/12/2023","0.13","5402","1405160","5469","5364","5400","5402"],["17/12/2023","0.02","5403","880974","5500","5402","5402","5403"],["18/12/2023","0.76","5444","1181664","5471","5403","5403","5444"],["19/12/2023","1.6","5531","1405246","5584","5444","5444","5531"],["20/12/2023","5.19","5818","1011029","5924","5530","5530","5818"],["21/12/2023","-1.15","5751","282334","5850","5721","5850","5751"],["24/12/2023","-1.43","5669","808491","5760","5652","5751","5669"],["25/12/2023","0.16","5678","272092","5721","5609","5650","5678"],["26/12/2023","-1.36","5601","706258","5758","5600","5620","5601"],["27/12/2023","1.8","5702","557973","5717","5604","5604","5702"],["28/12/2023","0.95","5756","324991","5787","5650","5650","5756"],["31/12/2023","2.15","5880","646359","5901","5659","5659","5880"],["01/01/2024","6.33","6252","1494118","6310","5799","5801","6252"],["02/01/2024","-2.27","6110","381329","6287","6088","6252","6110"],["03/01/2024","0.43","6136","479003","6230","6001","6110","6136"],["04/01/2024","1.11","6204","171054","6276","6128","6230","6204"],["07/01/2024","-1.68","6100","401405","6139","6100","6204","6100"],["08/01/2024","0.38","6123","95171","6150","6062","6100","6123"],["09/01/2024","0.59","6159","72491","6219","6038","6123","6159"],["10/01/2024","-0.11","6152","68424","6178","6137","6159","6152"],["11/01/2024","0.03","6154","67764","6174","6125","6152","6154"],["14/01/2024","0.1","6160","60610","6198","6154","6154","6160"],["15/01/2024","-1.09","6093","109578","6190","6072","6160","6093"],["16/01/2024","-0.15","6084","360187","6110","6050","6093","6084"],["17/01/2024","0.26","6100","193724","6187","6027","6084","6100"],["18/01/2024","0.13","6108","88785","6150","6101","6100","6108"],["21/01/2024","-0.36","6086","51739","6113","6050","6108","6086"],["22/01/2024","-0.16","6076","182438","6100","6011","6086","6076"],["23/01/2024","-1.25","6000","719584","6107","5975","6076","6000"],["24/01/2024","-0.2","5988","1519668","6070","5950","6000","5988"],["25/01/2024","0.82","6037","92794","6068","5975","5988","6037"],["28/01/2024","0.76","6083","42278","6095","6037","6037","6083"],["29/01/2024","-0.15","6074","57908","6100","5967","6094","6074"],["30/01/2024","0.92","6130","153049","6220","6074","6074","6130"],["31/01/2024","0.18","6141","54531","6161","6120","6130","6141"],["01/02/2024","-0.81","6091","389027","6147","6081","6141","6091"],["04/02/2024","0.26","6107","64730","6229","6070","6091","6107"],["05/02/2024","-0.2","6095","42102","6112","6003","6107","6095"],["06/02/2024","0.36","6117","143417","6158","6051","6095","6117"],["07/02/2024","0.44","6144","12717","6178","6117","6117","6144"],["08/02/2024","0.78","6192","178221","6247","6051","6144","6192"],["11/02/2024","-0.31","6173","18271","6242","6130","6192","6173"],["12/02/2024","1.23","6249","183723","6290","6150","6173","6249"],["13/02/2024","0.59","6286","16406","6349","6250","6249","6286"],["14/02/2024","-0.16","6276","58029","6349","6251","6286","6276"],["15/02/2024","0.33","6297","543058","6299","6276","6276","6297"],["18/02/2024","-1.08","6229","86941","6319","6177","6297","6229"],["19/02/2024","-0.16","6219","46543","6252","6177","6229","6219"],["20/02/2024","1.19","6293","291074","6300","6206","6219","6293"],["21/02/2024","2.69","6462","153400","6490","6267","6293","6462"],["22/02/2024","1.38","6551","116421","6627","6462","6462","6551"],["25/02/2024","-0.43","6523","39267","6578","6511","6551","6523"],["26/02/2024","-0.48","6492","155042","6559","6491","6523","6492"],["28/02/2024","0.08","6497","172617","6599","6480","6492","6497"],["29/02/2024","-0.23","6482","69877","6576","6465","6497","6482"],["03/03/2024","2.39","6637","465793","6652","6482","6482","6637"],["04/03/2024","-2.05","6501","253346","6655","6482","6637","6501"],["05/03/2024","-0.08","6496","227821","6502","6422","6501","6496"],["06/03/2024","-1.08","6426","25704","6501","6398","6496","6426"],["07/03/2024","-1.48","6331","36402","6480","6241","6426","6331"],["10/03/2024","-1.04","6265","60821","6332","6200","6331","6265"],["11/03/2024","-2.11","6133","198579","6196","6078","6265","6133"],["12/03/2024","0.33","6153","308067","6211","6000","6133","6153"],["13/03/2024","0.88","6207","67220","6251","6182","6153","6207"],["14/03/2024","0.18","6218","12250","6244","6214","6207","6218"],["17/03/2024","0.06","6222","241050","6390","6207","6218","6222"],["18/03/2024","-0.32","6202","27787","6216","6170","6222","6202"],["19/03/2024","-0.16","6192","48911","6250","6156","6202","6192"],["20/03/2024","0.27","6209","62172","6225","6165","6192","6209"],["21/03/2024","0.19","6221","83873","6299","6149","6209","6221"],["25/03/2024","0.14","6230","179159","6300","6100","6300","6230"],["26/03/2024","0.02","6231","142263","6300","6184","6230","6231"],["27/03/2024","0.55","6265","78277","6299","6240","6231","6265"],["28/03/2024","3.7","6497","2140462","6548","6248","6265","6497"],["31/03/2024","1.59","6600","479295","6606","6465","6497","6600"],["01/04/2024","0.5","6633","146925","6665","6554","6600","6633"],["02/04/2024","-0.05","6630","219235","6633","6617","6633","6630"],["03/04/2024","-0.33","6608","181778","6685","6574","6630","6608"],["04/04/2024","2.78","6792","317972","6864","6585","6608","6792"],["07/04/2024","-0.56","6619","165442","6750","6492","6656","6619"],["08/04/2024","2.51","6785","1213884","6855","6630","6619","6785"],["09/04/2024","0.55","6822","271117","6856","6695","6785","6822"],["10/04/2024","1.32","6912","528285","6952","6805","6822","6912"],["11/04/2024","-0.68","6865","2709091","6912","6830","6912","6865"],["14/04/2024","-1.12","6788","115560","6853","6666","6848","6788"],["15/04/2024","-1.89","6660","352198","6775","6660","6788","6660"],["16/04/2024","0.56","6697","4320206","6789","6579","6650","6697"],["17/04/2024","0.04","6700","7199491","6785","6660","6697","6700"],["18/04/2024","1.22","6782","200848","6862","6702","6700","6782"],["21/04/2024","1.06","6854","27212","6898","6673","6782","6854"],["24/04/2024","0.19","6867","19295","6880","6855","6854","6867"],["25/04/2024","-2.45","6699","58685","6862","6674","6867","6699"],["30/04/2024","0.07","6704","132102","6726","6683","6699","6704"],["01/05/2024","-4.42","6408","101312","6686","6400","6704","6408"],["02/05/2024","0.19","6420","3825743","6692","6315","6408","6420"],["05/05/2024","0.79","6471","170992","6500","6401","6420","6471"],["06/05/2024","0.68","6515","275869","6592","6417","6471","6515"],["07/05/2024","0.06","6519","89663","6700","6424","6515","6519"],["08/05/2024","-0.78","6468","96042","6642","6400","6519","6468"],["09/05/2024","-1.99","6339","557049","6563","6280","6468","6339"],["12/05/2024","-0.6","6301","379585","6348","6231","6339","6301"],["15/05/2024","0.25","6317","285432","6367","6301","6301","6317"],["16/05/2024","-0.63","6277","432425","6330","6270","6317","6277"],["19/05/2024","-0.43","6250","115856","6280","6224","6277","6250"],["20/05/2024","0","6250","80069","6262","6216","6250","6250"],["21/05/2024","-0.96","6190","824243","6250","6179","6250","6190"],["22/05/2024","0","6190","431493","6250","6190","6190","6190"],["23/05/2024","3.55","6410","58132","6655","6230","6647","6410"],["26/05/2024","2.7","6583","160875","6700","6406","6511","6583"],["27/05/2024","-1.78","6466","46514","6516","6394","6583","6466"],["28/05/2024","1.18","6542","34413","6677","6395","6677","6542"],["29/05/2024","-0.14","6533","1219486","6579","6178","6542","6533"],["30/05/2024","-0.09","6527","317235","6551","6402","6533","6527"],["02/06/2024","3.08","6728","212863","6837","6520","6527","6728"],["03/06/2024","-0.42","6700","78545","6749","6577","6728","6700"],["04/06/2024","-0.66","6656","58859","6696","6583","6700","6656"],["05/06/2024","-0.27","6638","234173","6711","6602","6656","6638"],["06/06/2024","-1.49","6539","166650","6630","6477","6638","6539"],["09/06/2024","-1.25","6457","46170","6480","6434","6539","6457"],["10/06/2024","-0.74","6409","132588","6600","6300","6480","6409"],["13/06/2024","-1.17","6334","232074","6409","6333","6409","6334"],["16/06/2024","-2.12","6200","144106","6299","6178","6334","6200"],["17/06/2024","-0.16","6190","327980","6345","6174","6334","6190"],["18/06/2024","-1.1","6122","267970","6201","6099","6190","6122"],["19/06/2024","0","6122","315026","6160","6110","6110","6122"],["20/06/2024","1.31","6202","132676","6267","6129","6130","6202"],["23/06/2024","0.95","6261","95276","6399","6202","6202","6261"],["24/06/2024","-0.1","6255","298034","6390","6066","6066","6255"],["25/06/2024","0.27","6272","341707","6329","6231","6255","6272"],["26/06/2024","1.61","6373","9687","6386","6332","6272","6373"],["27/06/2024","-0.14","6364","33855","6398","6270","6373","6364"],["01/07/2024","-0.39","6356","14492","6373","6319","6381","6356"],["02/07/2024","-0.8","6305","102093","6401","6250","6356","6305"],["03/07/2024","-1.71","6197","36314","6272","6121","6305","6197"],["04/07/2024","0.19","6209","81558","6349","6125","6197","6209"],["07/07/2024","4.17","6468","105243","6520","6209","6209","6468"],["08/07/2024","1.92","6592","32236","6647","6403","6403","6592"],["09/07/2024","-0.17","6581","663743","6610","6411","6592","6581"],["10/07/2024","-1.67","6471","154217","6581","6470","6581","6471"],["11/07/2024","-0.93","6411","107969","6546","6120","6471","6411"],["14/07/2024","-0.31","6391","185485","6401","6272","6411","6391"],["15/07/2024","2.68","6562","272538","6602","6408","6391","6562"],["16/07/2024","-0.26","6545","49939","6605","6203","6203","6545"],["17/07/2024","0.58","6583","111320","6600","6447","6545","6583"],["18/07/2024","-0.05","6580","11120","6581","6579","6583","6580"],["21/07/2024","0.2","6593","23605","6640","6579","6580","6593"],["22/07/2024","0.96","6656","62831","6738","6563","6593","6656"],["23/07/2024","0","6656","34479","6730","6569","6656","6656"],["24/07/2024","2.64","6832","466488","6839","6751","6656","6832"],["25/07/2024","1.07","6905","197516","6910","6885","6832","6905"],["28/07/2024","-0.22","6890","251570","6901","6760","6905","6890"],["29/07/2024","-3.63","6640","15670","6760","6571","6890","6640"],["30/07/2024","2.2","6786","197060","6800","6550","6640","6786"],["31/07/2024","3.14","6999","1835639","7142","6756","6786","6999"],["01/08/2024","-3.54","6751","241953","6979","6634","6999","6751"],["04/08/2024","0","6751","541885","7000","6512","6751","6751"],["05/08/2024","-0.76","6700","1084686","6702","6345","6751","6700"],["06/08/2024","1.25","6784","17910","6849","6704","6700","6784"],["07/08/2024","-1.36","6692","74083","6750","6601","6784","6692"],["08/08/2024","1.39","6785","5021","6854","6744","6692","6785"],["11/08/2024","0.07","6790","48151","6797","6738","6785","6790"],["12/08/2024","-1.74","6672","7673","6714","6656","6790","6672"],["14/08/2024","1.63","6781","21292","6964","6631","6651","6781"],["15/08/2024","1.75","6900","10074","6947","6671","6671","6900"],["18/08/2024","-0.72","6850","2261","6967","6707","6900","6850"],["19/08/2024","-2.34","6690","3144","6690","6690","6850","6690"],["20/08/2024","-0.19","6677","44815","6742","6638","6690","6677"],["21/08/2024","-3.18","6465","38254","6640","6377","6677","6465"],["22/08/2024","0.54","6500","2281819","6600","6217","6465","6500"],["25/08/2024","-0.28","6482","12315","6500","6480","6500","6482"],["26/08/2024","-0.57","6445","27779","6480","6434","6482","6445"],["27/08/2024","-1.09","6375","42720","6489","6290","6445","6375"],["28/08/2024","1.49","6470","2159814","6549","6331","6375","6470"],["29/08/2024","0.96","6532","596377","6532","6367","6470","6532"],["01/09/2024","2.4","6689","23811","6853","6534","6532","6689"],["02/09/2024","0.88","6748","1487958","6866","6600","6689","6748"],["03/09/2024","-0.99","6681","105086","6760","6667","6680","6681"],["04/09/2024","-1.08","6609","165383","6648","6450","6681","6609"],["05/09/2024","-1.29","6524","68980","6608","6401","6609","6524"],["10/09/2024","-1.59","6191","376730","6293","6189","6291","6191"],["11/09/2024","-0.34","6170","4381","6170","6170","6191","6170"],["12/09/2024","3.66","6396","1736","6430","6430","6170","6396"],["15/09/2024","-0.63","6356","83724","6500","6280","6396","6356"],["16/09/2024","-1.73","6246","309547","6355","6166","6356","6246"],["17/09/2024","-0.58","6210","151640","6355","6200","6246","6210"],["18/09/2024","4.38","6482","34743","6681","6311","6210","6482"],["19/09/2024","-2.96","6290","1365035","6659","6226","6482","6290"],["22/09/2024","0","6290","6856","6290","6290","6290","6290"],["23/09/2024","0.99","6352","27442","6519","6300","6290","6352"],["24/09/2024","0.68","6395","29289","6545","6288","6352","6395"],["25/09/2024","-1.19","6319","55984","6414","6304","6395","6319"],["26/09/2024","0.49","6350","24131","6400","6330","6319","6350"],["29/09/2024","1.21","6427","43382","6500","6380","6350","6427"],["30/09/2024","-0.62","6387","173490","6427","6380","6427","6387"],["01/10/2024","-1.78","6273","1306","6387","6211","6387","6273"],["06/10/2024","0","6273","314","6273","6273","6273","6273"],["07/10/2024","-1.36","6188","279271","6273","6136","6273","6188"],["08/10/2024","0.78","6236","58343","6304","6200","6200","6236"],["09/10/2024","0.45","6264","30379","6385","6236","6236","6264"],["10/10/2024","-1.2","6189","42861","6243","6106","6264","6189"],["13/10/2024","0.66","6230","16944","6257","6189","6189","6230"],["14/10/2024","-0.85","6177","164163","6230","6152","6230","6177"],["15/10/2024","-1.05","6112","1367703","6152","6054","6177","6112"],["20/10/2024","0.87","6165","34031","6187","6133","6112","6165"],["21/10/2024","0.42","6191","80243","6397","6169","6200","6191"],["22/10/2024","0.69","6234","39647","6479","6157","6479","6234"],["27/10/2024","2.86","6412","43150","6599","6250","6599","6412"],["28/10/2024","-1.78","6298","63595","6574","6233","6574","6298"],["29/10/2024","2.79","6474","248750","6490","6291","6298","6474"],["30/10/2024","-2.1","6338","254188","6432","6299","6474","6338"],["31/10/2024","1.21","6415","125406","6575","6200","6575","6415"],["03/11/2024","2.06","6547","25141","6593","6303","6415","6547"],["04/11/2024","-0.37","6523","52259","6586","6488","6547","6523"],["05/11/2024","-0.32","6502","20610","6523","6309","6523","6502"],["06/11/2024","-1.43","6409","18138","6497","6400","6502","6409"],["07/11/2024","-1.54","6310","253400","6464","6310","6409","6310"],["10/11/2024","1.41","6399","110818","6454","6310","6310","6399"],["11/11/2024","0.64","6440","55515","6498","6360","6399","6440"],["12/11/2024","1.89","6562","276043","6593","6369","6440","6562"],["13/11/2024","0.15","6572","64804","6575","6560","6562","6572"],["14/11/2024","-1.42","6479","902660","6599","6395","6572","6479"],["17/11/2024","0.37","6503","311097","6503","6438","6479","6503"],["18/11/2024","-0.31","6483","237260","6600","6423","6503","6483"],["19/11/2024","-0.08","6478","200721","6568","6418","6483","6478"],["20/11/2024","0.63","6519","224047","6630","6450","6478","6519"],["21/11/2024","2.07","6654","73724","6659","6584","6519","6654"],["24/11/2024","0.83","6709","37975","6730","6699","6654","6709"],["25/11/2024","0.42","6737","72924","6788","6681","6709","6737"],["26/11/2024","5.63","7116","3520274","7129","6738","6737","7116"],["27/11/2024","7.45","7646","381539","7703","7039","7116","7646"],["28/11/2024","0.84","7710","183968","7954","7459","7646","7710"],["01/12/2024","2.15","7876","199147","8060","7710","7710","7876"],["02/12/2024","1.5","7994","67023","8050","7944","7876","7994"],["03/12/2024","1.64","8125","398362","8379","8046","7994","8125"],["04/12/2024","-0.79","8061","103095","8205","8045","8125","8061"],["05/12/2024","1.56","8187","176918","8204","8116","8061","8187"],["08/12/2024","0.53","8230","145732","8499","8186","8187","8230"],["09/12/2024","-3.09","7976","162047","8321","7897","8230","7976"],["10/12/2024","-0.34","7949","81537","7976","7750","7976","7949"],["11/12/2024","3.17","8201","141645","8244","7942","7949","8201"],["12/12/2024","-0.13","8190","164871","8273","8019","8201","8190"],["15/12/2024","-1.56","8062","52260","8150","7987","8190","8062"],["16/12/2024","-0.01","8061","253266","8199","8000","8062","8061"],["17/12/2024","-0.16","8048","132991","8199","7930","8000","8048"],["18/12/2024","-1.55","7923","43972","7999","7870","8048","7923"],["19/12/2024","-5.55","7483","294725","8000","7483","7900","7483"],["22/12/2024","-2.54","7293","131231","7464","7177","7483","7293"],["23/12/2024","0.34","7318","55372","7323","7200","7293","7318"],["24/12/2024","-1.9","7179","148975","7297","7170","7318","7179"],["25/12/2024","2.06","7327","403950","7432","7179","7179","7327"],["26/12/2024","2.01","7474","139783","7637","7327","7327","7474"],["29/12/2024","0.21","7490","93295","7652","7465","7474","7490"],["30/12/2024","-0.01","7489","65270","7640","7423","7490","7489"],["31/12/2024","-0.28","7468","320915","7492","7200","7200","7468"],["01/01/2025","3.43","7724","244245","7725","7469","7468","7724"],["02/01/2025","0.34","7750","257279","7787","7666","7724","7750"],["05/01/2025","-0.01","7749","209831","7758","7600","7750","7749"],["06/01/2025","0.35","7776","182640","7787","7450","7450","7776"],["07/01/2025","-0.19","7761","185880","7856","7689","7776","7761"],["08/01/2025","-2.89","7537","146536","7799","7261","7761","7537"],["09/01/2025","-0.85","7473","406950","7601","7288","7537","7473"],["12/01/2025","-1.81","7338","36911","7437","7260","7473","7338"],["13/01/2025","-0.71","7286","329614","7671","7206","7338","7286"],["14/01/2025","0.44","7318","586289","7400","7011","7286","7318"],["15/01/2025","3.81","7597","151286","7629","7270","7318","7597"],["16/01/2025","2.38","7778","142089","7781","7557","7597","7778"],["19/01/2025","-0.84","7713","236357","7800","7656","7778","7713"],["20/01/2025","-6.08","7244","5057834","7840","7190","7713","7244"],["21/01/2025","2.13","7398","7527584","7457","7244","7244","7398"],["22/01/2025","0.34","7423","294842","7663","7384","7457","7423"],["23/01/2025","-0.79","7364","230441","7498","7269","7423","7364"],["26/01/2025","0.58","7407","78996","7433","7337","7364","7407"],["27/01/2025","2.51","7593","229826","7629","7269","7407","7593"],["28/01/2025","-3.11","7357","54084","7592","7270","7593","7357"],["29/01/2025","0.99","7430","221759","7465","7277","7357","7430"],["30/01/2025","0.47","7465","63824","7653","7281","7430","7465"],["02/02/2025","0.21","7481","37853","7487","7355","7465","7481"],["03/02/2025","-2.69","7280","94522","7393","7143","7481","7280"],["04/02/2025","1.32","7376","145278","7664","7219","7280","7376"],["05/02/2025","1.18","7463","209739","7628","7251","7376","7463"],["06/02/2025","-3.26","7220","1097992","7596","7220","7463","7220"],["09/02/2025","0.72","7272","42749","7344","7101","7101","7272"],["10/02/2025","0.29","7293","141342","7366","7242","7272","7293"],["11/02/2025","-1.04","7217","490650","7391","7210","7293","7217"],["12/02/2025","-1.19","7131","269741","7348","7110","7217","7131"],["13/02/2025","-0.17","7119","726985","7368","7032","7131","7119"],["16/02/2025","0.59","7161","401323","7323","7100","7119","7161"],["17/02/2025","-0.01","7160","183046","7361","7108","7108","7160"],["18/02/2025","0.41","7189","114032","7305","7090","7160","7189"],["19/02/2025","0.45","7221","318667","7287","7111","7189","7221"],["20/02/2025","-1.72","7097","689644","7244","7090","7090","7097"],["23/02/2025","-1.01","7025","61098","7120","6970","7120","7025"],["24/02/2025","0.3","7046","70182","7200","7024","7025","7046"],["25/02/2025","-1.04","6973","251935","7051","6922","7046","6973"],["26/02/2025","-1.82","6846","147315","7130","6757","6973","6846"],["27/02/2025","0.93","6910","182603","7041","6230","6846","6910"],["02/03/2025","0.16","6921","213354","7300","6786","6910","6921"],["03/03/2025","3.4","7156","62689","7385","7040","6921","7156"],["04/03/2025","-2.54","6974","146088","7132","6973","7156","6974"],["05/03/2025","1.03","7046","63514","7131","6956","6974","7046"],["06/03/2025","1.22","7132","97979","7165","7015","7046","7132"],["09/03/2025","-0.36","7106","60351","7248","6923","7130","7106"],["10/03/2025","2","7248","57332","7378","7060","7106","7248"],["11/03/2025","-2.83","7043","336643","7099","6772","7248","7043"],["12/03/2025","-0.18","7030","154199","7176","6980","7043","7030"],["13/03/2025","1.62","7144","31577","7180","7090","7030","7144"],["17/03/2025","-0.76","7048","100154","7157","6973","7102","7048"],["18/03/2025","0.09","7054","9946","7147","6901","7048","7054"],["19/03/2025","-1.79","6928","39976","7028","6901","6958","6928"],["20/03/2025","-1.5","6824","78370","7076","6801","6928","6824"],["23/03/2025","-2.81","6632","120614","6700","6604","6824","6632"],["24/03/2025","-2.5","6466","358927","6667","6369","6632","6466"],["25/03/2025","0.14","6475","581351","6538","6422","6519","6475"],["26/03/2025","0.54","6510","113596","6856","6450","6475","6510"],["30/03/2025","-4.46","6283","214849","6805","6180","6576","6283"],["31/03/2025","-1.1","6214","1219076","6250","6021","6283","6214"],["01/04/2025","0.14","6223","14002","6348","6072","6284","6223"],["02/04/2025","0.48","6253","65358","6392","6189","6223","6253"],["03/04/2025","-1.95","6131","13365","6363","6100","6253","6131"],["06/04/2025","-1.04","6067","52521","6250","5999","6131","6067"],["07/04/2025","0.24","5959","375048","6174","5643","5975","5959"],["08/04/2025","0","5959","6278793","6150","5930","5959","5959"],["09/04/2025","-2.62","5803","386011","5943","5721","5900","5803"],["10/04/2025","3.74","6020","285596","6068","5803","5803","6020"],["14/04/2025","2.99","6200","137948","6296","5996","6020","6200"],["15/04/2025","2.05","6327","27587","6360","6200","6200","6327"],["16/04/2025","-0.33","6306","119","5965","5965","6327","6306"],["17/04/2025","-4.22","6040","32133","6187","5956","6306","6040"],["20/04/2025","2.19","6172","84933","6268","6040","6040","6172"],["21/04/2025","-0.81","6122","19775","6233","6108","6172","6122"],["22/04/2025","2.74","6290","100657","6431","5952","6122","6290"],["23/04/2025","0.51","6322","175434","6478","6094","6290","6322"],["24/04/2025","-1.38","6235","13842","6342","6126","6322","6235"],["27/04/2025","-0.22","6221","56563","6395","6119","6235","6221"],["28/04/2025","-3.68","5992","618047","6194","5915","6221","5992"],["29/04/2025","0.03","5994","705550","6095","5916","5992","5994"],["04/05/2025","-1.57","5900","697954","6060","5816","5994","5900"],["05/05/2025","0.97","5957","808184","6008","5790","6008","5957"],["06/05/2025","-0.54","5925","1361531","6259","5828","5957","5925"],["07/05/2025","3.09","6108","156702","6197","5926","5957","6108"],["08/05/2025","0.92","6164","135047","6178","6098","6108","6164"],["11/05/2025","-1.2","6090","28990","6148","6021","6164","6090"],["12/05/2025","-0.08","6085","30427","6165","6060","6090","6085"],["13/05/2025","0.85","6137","15894","6181","6085","6085","6137"],["14/05/2025","1.37","6221","89479","6292","6059","6137","6221"],["15/05/2025","0.02","6222","13937","6311","6187","6221","6222"],["18/05/2025","0.71","6266","42449","6396","6100","6100","6266"],["19/05/2025","3.35","6476","126257","6494","6206","6206","6476"],["20/05/2025","-1.81","6359","40442","6475","6206","6476","6359"],["21/05/2025","-2.25","6216","53028","6295","6171","6359","6216"],["22/05/2025","-1.35","6132","14716","6216","6120","6216","6132"],["25/05/2025","-0.02","6131","2943","6132","6131","6132","6131"],["26/05/2025","4.45","6404","33301","6477","6350","6131","6404"],["27/05/2025","-4.67","6105","84863","6383","6090","6351","6105"],["28/05/2025","0","6105","1975726","6107","6060","6105","6105"],["29/05/2025","1.52","6198","154837","6347","6052","6105","6198"],["03/06/2025","0.74","6244","26038","6292","6187","6198","6244"],["04/06/2025","0.11","6251","29068","6361","6235","6244","6251"],["05/06/2025","-2.03","6124","43008","6251","6018","6218","6124"],["08/06/2025","0.98","6184","30797","6235","6100","6124","6184"],["09/06/2025","-0.49","6154","23631","6243","6094","6184","6154"],["10/06/2025","0.11","6161","53464","6253","6153","6154","6161"],["11/06/2025","0.39","6185","81445","6200","6161","6161","6185"],["12/06/2025","-3.06","5996","217329","6202","5995","6185","5996"],["15/06/2025","0","5996","276772","6002","5909","5996","5996"],["16/06/2025","0.63","6034","656437","6143","5917","5996","6034"],["17/06/2025","2.49","6184","159097","6229","6033","6034","6184"],["18/06/2025","-1.37","6099","248495","6225","6080","6184","6099"],["19/06/2025","2.74","6266","78821","6410","6135","6099","6266"],["22/06/2025","1.42","6355","43974","6482","6223","6266","6355"],["23/06/2025","-1.13","6283","56939","6349","6150","6355","6283"],["24/06/2025","1.23","6360","110826","6474","6271","6283","6360"],["25/06/2025","1.18","6435","591895","6444","6399","6360","6435"],["26/06/2025","1.01","6500","109564","6520","6434","6435","6500"],["29/06/2025","-1.86","6379","665167","6549","6350","6500","6379"],["30/06/2025","0.86","6434","100982","6485","6346","6379","6434"],["01/07/2025","1.48","6529","359612","6598","6452","6434","6529"],["02/07/2025","-0.43","6501","588922","6604","6452","6529","6501"],["03/07/2025","-1.4","6410","266116","6579","6374","6501","6410"],["06/07/2025","0.87","6466","62461","6501","6410","6410","6466"],["07/07/2025","-2.23","6322","1151762","6690","6227","6466","6322"],["08/07/2025","-0.9","6265","253981","6464","6228","6464","6265"],["09/07/2025","-0.03","6263","682361","6362","6206","6265","6263"],["10/07/2025","-0.11","6256","53639","6342","6206","6263","6256"],["13/07/2025","-3.12","6061","218591","6228","6058","6256","6061"],["14/07/2025","-1.47","5972","357749","6061","5900","6061","5972"],["15/07/2025","-1.17","5902","994721","5988","5900","5940","5902"],["16/07/2025","0.29","5919","80838","6043","5902","5902","5919"],["17/07/2025","1.33","5998","77255","6020","5919","5919","5998"],["20/07/2025","1.27","6074","38085","6107","5998","5998","6074"],["21/07/2025","-0.72","6030","1109265","6040","5997","6025","6030"],["22/07/2025","0.7","6072","205199","6099","6027","6030","6072"],["23/07/2025","-1.12","6004","737014","6072","5980","6072","6004"],["24/07/2025","0.25","6019","77905","6069","5921","6004","6019"],["27/07/2025","-0.32","6000","2173412","6043","5980","6019","6000"],["28/07/2025","0.83","6050","881059","6100","5955","6000","6050"],["29/07/2025","-0.63","6012","97638","6099","5995","6053","6012"],["30/07/2025","0.57","6046","40686","6088","6012","6012","6046"],["31/07/2025","-0.18","6035","68393","6082","6000","6046","6035"],["04/08/2025","-0.17","6025","26512","6035","5983","6035","6025"],["05/08/2025","-1.34","5944","68837","6025","5905","6025","5944"],["06/08/2025","0.32","5963","98982","6069","5944","5944","5963"],["07/08/2025","1.51","6053","333811","6053","5961","5963","6053"],["10/08/2025","-0.18","6042","20119","6059","5953","6053","6042"],["11/08/2025","-0.38","6019","49530","6066","6012","6042","6019"],["12/08/2025","-0.32","6000","117877","6076","5969","6019","6000"],["13/08/2025","0.25","6015","74845","6051","5921","6000","6015"],["14/08/2025","-0.22","6002","55696","6033","5977","6015","6002"],["17/08/2025","0.18","6013","7516","6089","5962","6002","6013"],["18/08/2025","-0.12","6006","17657","6046","5986","6013","6006"],["19/08/2025","0.88","6059","63983","6090","6020","6006","6059"],["20/08/2025","-0.08","6054","77011","6063","6031","6059","6054"],["21/08/2025","1.52","6146","164731","6254","6025","6025","6146"],["24/08/2025","0.05","6149","76808","6151","6146","6146","6149"],["25/08/2025","-1.5","6057","41321","6201","6056","6149","6057"],["26/08/2025","1.11","6124","38520","6149","6056","6057","6124"],["27/08/2025","0.9","6179","77144","6204","6064","6124","6179"],["28/08/2025","-0.71","6135","12086","6235","6067","6235","6135"],["31/08/2025","0.67","6176","60342","6221","6025","6135","6176"],["01/09/2025","-2.32","6033","52763","6191","6014","6176","6033"],["02/09/2025","-0.45","6006","40491","6124","6000","6033","6006"],["03/09/2025","0.1","6012","49352","6074","6000","6006","6012"],["04/09/2025","0","6012","17735","6098","6000","6012","6012"],["07/09/2025","0.03","6014","59267","6082","5995","6012","6014"],["08/09/2025","-0.05","6011","42378","6033","5966","6014","6011"],["09/09/2025","2.26","6147","859994","6249","6012","6075","6147"],["10/09/2025","3.64","6371","174957","6401","6168","6147","6371"],["11/09/2025","-0.63","6331","92703","6398","6276","6371","6331"],["14/09/2025","-0.95","6271","8403","6331","6175","6331","6271"],["15/09/2025","2.68","6439","132863","6489","6271","6271","6439"],["16/09/2025","-0.43","6411","60114","6493","6397","6493","6411"],["17/09/2025","-0.61","6372","133222","6750","6183","6750","6372"],["18/09/2025","0.14","6381","778551","6411","6287","6341","6381"],["21/09/2025","-1.27","6300","25829","6381","6244","6381","6300"],["25/09/2025","1.62","6402","141311","6472","6300","6300","6402"],["28/09/2025","1.86","6521","20085","6714","6421","6714","6521"],["29/09/2025","0.52","6555","18944","6714","6501","6521","6555"],["30/09/2025","1.97","6684","74853","6697","6663","6555","6684"],["05/10/2025","-4.46","6386","144602","6684","6347","6684","6386"],["08/10/2025","-0.66","6344","32420","6366","6336","6336","6344"],["09/10/2025","1.37","6431","95202","6459","6393","6444","6431"],["12/10/2025","0.81","6483","18671","6497","6450","6450","6483"],["15/10/2025","1.19","6560","137367","6588","6415","6483","6560"],["16/10/2025","-0.85","6504","46440","6591","6484","6560","6504"],["19/10/2025","0.18","6516","57202","6577","6481","6504","6516"],["20/10/2025","0.61","6556","202813","6587","6516","6516","6556"],["21/10/2025","-1.05","6487","50304","6590","6480","6590","6487"],["22/10/2025","0.8","6539","181282","6555","6480","6487","6539"],["23/10/2025","0.57","6576","235538","6600","6467","6539","6576"],["26/10/2025","-1.23","6495","10262","6599","6433","6599","6495"],["27/10/2025","-0.2","6482","229509","6540","6388","6495","6482"],["28/10/2025","0.59","6520","23798","6600","6396","6600","6520"],["29/10/2025","0.02","6521","278185","6530","6388","6520","6521"],["30/10/2025","0.06","6525","298029","6585","6500","6521","6525"],["02/11/2025","-0.64","6483","23145","6497","6473","6525","6483"],["03/11/2025","1.73","6595","994027","6666","6483","6483","6595"],["04/11/2025","0.12","6603","93050","6631","6573","6595","6603"],["05/11/2025","-0.09","6597","88811","6621","6550","6603","6597"],["06/11/2025","1.77","6714","360111","6714","6402","6402","6714"],["09/11/2025","0.1","6721","74501","6787","6711","6714","6721"],["10/11/2025","0.24","6737","24994","6753","6500","6500","6737"],["11/11/2025","1.66","6849","96082","6912","6701","6737","6849"],["12/11/2025","1.62","6960","236836","7000","6804","6849","6960"],["13/11/2025","-0.23","6944","115288","6960","6688","6960","6944"],["16/11/2025","0.5","6979","12144","7005","6944","6944","6979"],["17/11/2025","-0.24","6962","1251","6950","6950","6979","6962"],["18/11/2025","0","6962","3551","6962","6962","6962","6962"],["19/11/2025","0.37","6988","47962","7080","6762","6962","6988"],["20/11/2025","-2.79","6793","79129","7085","6660","6660","6793"],["23/11/2025","0.44","6823","22379","6850","6793","6793","6823"],["24/11/2025","-2.11","6679","138529","6869","6534","6659","6679"],["25/11/2025","-0.99","6613","15872","6679","6535","6679","6613"],["26/11/2025","-1.35","6524","117520","6613","6310","6613","6524"],["27/11/2025","-3.07","6324","33076","6645","6073","6524","6324"],["30/11/2025","0","6324","99972","6630","6317","6630","6324"],["01/12/2025","0.82","6376","50253","6496","6241","6420","6376"],["02/12/2025","-0.91","6318","18196","6558","6236","6376","6318"],["03/12/2025","1.6","6419","34534","6469","6312","6312","6419"],["04/12/2025","-0.06","6415","28737","6419","6363","6419","6415"],["07/12/2025","-4.02","6157","50373","6415","6076","6415","6157"],["08/12/2025","0.08","6162","167462","6200","5918","6157","6162"],["09/12/2025","0.7","6205","144197","6246","6110","6162","6205"],["10/12/2025","-1.13","6135","75887","6205","6124","6205","6135"],["11/12/2025","1.6","6233","515911","6400","6069","6135","6233"],["14/12/2025","1.44","6323","175584","6420","6201","6233","6323"],["15/12/2025","0.14","6332","55625","6350","6322","6323","6332"],["16/12/2025","1.23","6410","69853","6439","6322","6332","6410"],["17/12/2025","-0.02","6409","359758","6428","6394","6410","6409"],["18/12/2025","2.9","6595","172109","6641","6400","6409","6595"],["21/12/2025","1.46","6691","350457","6827","6598","6827","6691"],["22/12/2025","0.72","6739","106671","6796","6597","6691","6739"],["23/12/2025","1.02","6808","133178","6808","6735","6739","6808"],["24/12/2025","-2.07","6667","292839","6810","6542","6808","6667"],["25/12/2025","-0.03","6665","111076","6741","6600","6667","6665"],["28/12/2025","0.96","6729","25706","6812","6708","6665","6729"],["29/12/2025","-1.44","6632","87600","6708","6610","6729","6632"],["30/12/2025","1","6698","128978","6737","6690","6632","6698"],["31/12/2025","-0.48","6666","471661","6739","6547","6698","6666"],["01/01/2026","0.47","6697","102856","6773","6658","6666","6697"],["05/01/2026","0.49","6730","36950","6827","6696","6697","6730"],["06/01/2026","3.05","6935","176989","6999","6752","6730","6935"],["07/01/2026","-1.53","6829","128857","7000","6590","6935","6829"],["08/01/2026","0.76","6881","173009","6964","6657","6829","6881"],["12/01/2026","-0.49","6886","282602","6934","6573","6574","6886"],["13/01/2026","-3.28","6660","30571","6965","6566","6886","6660"],["14/01/2026","0.98","6725","105572","6966","6713","6966","6725"],["15/01/2026","0.55","6762","43739","6891","6658","6725","6762"],["19/01/2026","0","6550","59562","6665","6464","6550","6550"],["20/01/2026","-1.24","6469","11191","6550","6432","6550","6469"],["21/01/2026","0.79","6520","63531","6826","6450","6469","6520"],["22/01/2026","-0.21","6506","22574","6586","6470","6520","6506"],["26/01/2026","0.84","6633","50390","6780","6525","6578","6633"],["27/01/2026","-1.15","6557","27475","6738","6478","6633","6557"],["28/01/2026","-1.86","6435","74077","6557","6392","6557","6435"],["29/01/2026","-1.29","6352","267306","6543","6311","6435","6352"],["02/02/2026","-0.6","6309","126246","6500","6125","6500","6309"],["03/02/2026","2.5","6467","100954","6500","6070","6309","6467"],["04/02/2026","-0.9","6409","225034","6487","6213","6467","6409"],["05/02/2026","-6.38","6000","1223604","6612","6000","6409","6000"],["09/02/2026","0.89","6139","280379","6276","6035","6103","6139"],["10/02/2026","-0.93","6082","21044","6187","6047","6139","6082"],["11/02/2026","-1.66","5981","80635","6076","5927","6082","5981"],["12/02/2026","-0.43","5955","15662","6023","5925","5981","5955"],["16/02/2026","-1.87","5817","383145","6000","5692","6000","5817"],["17/02/2026","-0.41","5793","38307","5817","5719","5817","5793"],["18/02/2026","-0.33","5774","155366","6210","5700","6210","5774"],["19/02/2026","-2.68","5619","629370","5774","5463","5774","5619"],["23/02/2026","0.05","5799","589881","5893","5700","5796","5799"],["24/02/2026","0.16","5808","181480","6046","5741","5799","5808"],["25/02/2026","1.45","5892","140295","6018","5803","5808","5892"],["26/02/2026","-0.08","5887","90839","5890","5861","5892","5887"],["02/03/2026","1.8","6108","70249","6243","5942","6000","6108"],["04/03/2026","-1.03","6045","125774","6150","5985","6108","6045"],["05/03/2026","-1.54","5952","502365","6184","5921","6184","5952"],["09/03/2026","0.47","6025","20726","6050","5997","5997","6025"],["10/03/2026","1.84","6136","32028","6217","6025","6025","6136"],["11/03/2026","-0.59","6100","6466","6150","6024","6136","6100"],["12/03/2026","-1.64","6000","74333","6000","5925","5925","6000"],["16/03/2026","-0.77","5947","18851","6000","5925","5993","5947"],["17/03/2026","1.26","6022","40164","6080","5925","5947","6022"],["18/03/2026","2.06","6146","116044","6235","6001","6235","6146"],["19/03/2026","-3.74","5916","124294","6146","5749","6146","5916"],["23/03/2026","1.3","5839","131511","5936","5757","5764","5839"],["24/03/2026","-0.53","5808","118589","5899","5756","5839","5808"],["25/03/2026","0.05","5811","52174","5875","5755","5808","5811"],["26/03/2026","0.34","5831","296001","5903","5754","5811","5831"],["30/03/2026","0.69","5822","305098","5900","5655","5782","5822"],["31/03/2026","5.15","6122","235626","6130","5727","5822","6122"],["06/04/2026","-1","6012","266054","6013","5878","6073","6012"],["09/04/2026","-0.63","5974","125909","6082","5888","6012","5974"],["13/04/2026","-0.23","5762","97076","5800","5656","5775","5762"],["14/04/2026","-2.24","5633","317812","5866","5554","5762","5633"],["15/04/2026","-0.44","5608","301009","5685","5555","5633","5608"],["16/04/2026","-3.17","5430","344403","5630","5383","5555","5430"],["20/04/2026","2.99","5648","140125","5700","5406","5484","5648"],["23/04/2026","-0.14","5640","100320","5686","5556","5648","5640"],["27/04/2026","-0.59","5580","158500","5619","5416","5613","5580"],["28/04/2026","-0.91","5529","33009","5848","5451","5848","5529"],["29/04/2026","-0.71","5490","255887","5643","5440","5529","5490"],["30/04/2026","0.35","5509","137870","5551","5398","5490","5509"],["04/05/2026","0.05","5569","101902","5654","5536","5566","5569"],["05/05/2026","0.27","5584","118303","5700","5569","5569","5584"],["06/05/2026","2.78","5739","91207","5777","5584","5584","5739"],["07/05/2026","-5.99","5395","3416632","5800","5395","5739","5395"],["11/05/2026","-4.29","5199","1838926","5449","5134","5432","5199"],["12/05/2026","-4.83","4948","1500160","5143","4905","5199","4948"],["13/05/2026","-5.01","4700","672052","5055","4700","4948","4700"],["14/05/2026","-1.51","4629","1953383","4762","4501","4700","4629"],["18/05/2026","-1.71","4707","48552","4734","4675","4789","4707"],["19/05/2026","-0.93","4663","15061","4778","4640","4707","4663"],["20/05/2026","1.93","4753","75412","4768","4641","4663","4753"],["25/05/2026","1.43","4821","184229","4841","4799","4753","4821"],["26/05/2026","0","4821","3053743","4821","4785","4821","4821"],["27/05/2026","3.19","4975","38288","4995","4869","4821","4975"],["28/05/2026","1.95","5072","21809","5078","5062","4975","5072"],["01/06/2026","-1.5","5111","48987","5185","4996","5189","5111"],["02/06/2026","0.61","5142","60065","5188","4888","5111","5142"],["03/06/2026","-1.38","5071","30681","5097","4975","5142","5071"],["04/06/2026","-1.52","4994","291819","5000","4784","5071","4994"],["08/06/2026","0.6","5023","3918","5089","5000","4993","5023"],["09/06/2026","-2.59","4893","37384","5023","4888","5023","4893"],["10/06/2026","-0.04","4891","64843","5036","4821","4893","4891"],["11/06/2026","-0.14","4884","114749","4914","4750","4891","4884"],["15/06/2026","0.51","4927","42007","5049","4674","4902","4927"],["16/06/2026","-1.32","4862","33636","4968","4680","4927","4862"],["17/06/2026","-0.58","4834","19431","4861","4750","4862","4834"],["18/06/2026","-0.06","4831","114990","4835","4653","4834","4831"],["22/06/2026","0.06","4838","14951","4974","4736","4835","4838"],["23/06/2026","-0.64","4807","568","4737","4737","4838","4807"],["24/06/2026","-0.37","4789","47878","4917","4755","4807","4789"],["25/06/2026","-0.02","4788","415769","4804","4760","4789","4788"],["29/06/2026","0.08","4900","150137","4902","4900","4896","4900"],["30/06/2026","-0.1","4895","269853","4925","4818","4900","4895"],["01/07/2026","0.31","4910","193036","5000","4900","5000","4910"],["02/07/2026","-0.02","4909","58216","4916","4894","4910","4909"],["06/07/2026","0.33","4918","29557","4999","4902","4902","4918"],["07/07/2026","1.28","4981","1600","4999","4999","4918","4981"],["08/07/2026","0","4981","149","4981","4981","4981","4981"],["09/07/2026","0","4981","84727","4981","4981","4981","4981"],["13/07/2026","-0.28","4965","51137","4980","4837","4979","4965"],["14/07/2026","-0.16","4957","83034","5017","4836","4965","4957"],["15/07/2026","-0.61","4927","54641","5028","4857","4957","4927"],["16/07/2026","0.24","4939","87064","4975","4837","4927","4939"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
אילקס מדיקל
מספר נייר
1080753
סימול
אילקס
ISIN
IL0010807530
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
