נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["21/07/2016","0.71","34200.2535","12626485","36910","36430","36800","36880"],["24/07/2016","1.08","34571.1889","8488866","37490","37000","37000","37280"],["25/07/2016","-0.16","34515.5487","9896960","37430","37000","37390","37220"],["26/07/2016","1.85","35155.4125","16025203","37920","37370","37370","37910"],["27/07/2016","0.34","35275.9664","18500989","38190","37900","37980","38040"],["28/07/2016","0.89","35591.2617","38090767","38680","38110","38280","38380"],["31/07/2016","-0.1","35554.168","7570322","38450","38210","38380","38340"],["01/08/2016","-1.23","35118.3189","14290758","38550","37780","38340","37870"],["02/08/2016","-1.19","34701.0164","17476556","38000","37420","38000","37420"],["03/08/2016","1.31","35155.4125","15622248","38150","37420","37430","37910"],["04/08/2016","0.32","35266.6934","21134169","38470","38000","38100","38030"],["07/08/2016","0.89","35581.9882","7443431","38590","38300","38300","38370"],["08/08/2016","-0.16","35526.3479","13522829","38500","38140","38390","38310"],["09/08/2016","-0.03","35517.0746","19587574","38600","38100","38490","38300"],["10/08/2016","0.76","35786.0027","19854806","38800","38150","38200","38590"],["11/08/2016","-0.23","35702.5423","17075902","38830","38430","38660","38500"],["15/08/2016","0.52","35888.0101","10143749","38910","38350","38480","38700"],["16/08/2016","-0.26","35795.2761","30303500","39270","38580","38900","38600"],["17/08/2016","0.75","36064.2045","21158759","39120","38710","38900","38890"],["18/08/2016","-0.72","35804.5498","11399530","39080","38500","38850","38610"],["21/08/2016","-0.28","35702.5423","3009182","38570","38430","38560","38500"],["22/08/2016","0.23","35786.0027","10937076","38870","38400","38500","38590"],["23/08/2016","0.54","35980.7439","17687800","38890","38560","38890","38800"],["24/08/2016","-0.82","35683.9956","9470710","38900","38420","38850","38480"],["25/08/2016","-1.04","35313.0601","35350461","38380","37800","38150","38080"],["28/08/2016","-0.61","35098.961","4245895","37930","37570","37740","37700"],["29/08/2016","-1.14","34698.6283","11101895","37800","37210","37700","37270"],["30/08/2016","-0.72","34447.2565","13912354","37600","36800","37400","37000"],["31/08/2016","-0.76","34186.5744","12824120","36900","36580","36800","36720"],["01/09/2016","-0.6","33981.7527","13660788","37320","36500","36700","36500"],["04/09/2016","0.27","34074.8538","6458014","37100","36600","36720","36600"],["05/09/2016","2.73","35005.8605","14663996","37630","36660","36990","37600"],["06/09/2016","-0.19","34940.6902","17300882","37680","37250","37600","37530"],["07/09/2016","-1.01","34586.9074","15478507","37450","37120","37450","37150"],["08/09/2016","-0.94","34261.0549","14448361","37290","36800","37000","36800"],["11/09/2016","-1.82","33637.2804","14135671","36600","36130","36440","36130"],["12/09/2016","-1.08","33274.1878","21773041","36100","35580","36100","35740"],["13/09/2016","-1.76","32687.6535","32818396","35850","35000","35740","35110"],["14/09/2016","-1.31","32259.3898","67522096","35290","34650","35100","34650"],["15/09/2016","0.14","32305.9403","42084250","34850","34590","34600","34700"],["18/09/2016","2.48","33106.6065","11559971","35560","34700","34700","35560"],["19/09/2016","0.67","33330.0481","22269766","35990","35690","35700","35800"],["20/09/2016","-0.67","33106.6065","17081323","36180","35560","35980","35560"],["21/09/2016","-1.01","32771.4442","14893337","35760","35070","35560","35200"],["22/09/2016","0.6","32966.9555","20916790","35660","35260","35610","35410"],["25/09/2016","0.59","33162.4669","8161458","35720","35250","35250","35620"],["26/09/2016","0.39","33292.8075","12257539","35870","35400","35620","35760"],["27/09/2016","-0.03","33283.4977","12630742","36090","35650","36000","35750"],["28/09/2016","-0.22","33209.0172","8559879","36000","35520","35840","35670"],["29/09/2016","0.36","33330.0481","42198320","36080","35720","36000","35800"],["05/10/2016","1.56","33851.412","21768460","36390","35680","35800","36360"],["06/10/2016","-0.44","33702.4509","13881342","36480","36060","36340","36200"],["09/10/2016","0.64","33916.5826","5251384","36450","36200","36450","36430"],["10/10/2016","0.74","34167.9541","15375035","36880","36280","36430","36700"],["13/10/2016","-1.36","33702.4509","32980081","36570","36170","36370","36200"],["18/10/2016","3.2","34782.4189","21475330","37470","36570","36590","37360"],["19/10/2016","0.64","35005.8605","20310499","37600","37220","37280","37600"],["20/10/2016","-1.09","34624.1477","11262709","37580","37160","37460","37190"],["25/10/2016","0.3","34726.5588","14590728","37400","37100","37110","37300"],["26/10/2016","0.4","34866.2096","18393028","37640","37030","37380","37450"],["27/10/2016","1.09","35247.9221","56322001","38250","37210","37210","37860"],["30/10/2016","0.37","35378.2635","14089710","38170","37700","37840","38000"],["31/10/2016","0","35378.2635","37588949","38280","37840","38070","38000"],["01/11/2016","-1.58","34819.6593","15706847","38120","37070","38080","37400"],["02/11/2016","-1.9","34158.6441","19522492","37290","36310","37200","36690"],["03/11/2016","-1.17","33758.3113","21504226","36760","36260","36460","36260"],["06/11/2016","0.66","33981.7527","13802189","36600","36050","36200","36500"],["07/11/2016","0.85","34270.3652","16388686","37080","36700","36800","36810"],["08/11/2016","0.35","34391.396","14940708","37130","36540","36850","36940"],["09/11/2016","2.71","35322.4027","41414121","38180","36250","36300","37940"],["10/11/2016","-0.5","35145.5117","48322798","38810","37420","38640","37750"],["13/11/2016","2.23","35927.5575","17999555","38590","38140","38300","38590"],["14/11/2016","-0.03","35918.2475","22318783","38890","38380","38730","38580"],["15/11/2016","2.18","36700.2932","83186534","39480","38800","39200","39420"],["16/11/2016","2.23","37519.5792","76168981","40300","39600","39870","40300"],["17/11/2016","-1.91","36802.7039","98454985","40180","39200","40000","39530"],["20/11/2016","1.44","37333.378","36408953","40130","39850","39950","40100"],["21/11/2016","-0.25","37240.2771","95649833","40190","39780","40100","40000"],["22/11/2016","1.03","37621.99","85112250","40570","40220","40300","40410"],["23/11/2016","-0.2","37547.5092","29314673","40900","40110","40600","40330"],["24/11/2016","0.3","37659.2303","64736073","40580","39860","40120","40450"],["27/11/2016","-0.62","37425.7233","17856911","40440","40030","40440","40040"],["28/11/2016","-0.7","37164.0048","41751626","40870","39460","40390","39760"],["29/11/2016","-0.65","36920.9809","32237985","39950","39430","39890","39500"],["30/11/2016","-1.82","36247.9907","440575807","39690","38780","39500","38780"],["01/12/2016","-2.01","35518.9183","55989583","38500","37420","38360","38000"],["04/12/2016","1.79","36154.5199","16885021","38690","37900","38000","38680"],["05/12/2016","0.78","36434.9324","28332217","39100","38460","38600","38980"],["06/12/2016","0.67","36677.9568","22120368","39390","38990","39230","39240"],["07/12/2016","-1.04","36294.7263","22456765","39490","38740","39270","38830"],["08/12/2016","1.85","36967.7162","19936419","39550","38870","39000","39550"],["11/12/2016","0.28","37070.5342","8827328","39770","39410","39600","39660"],["12/12/2016","-0.91","36734.0392","37127784","40190","39040","39900","39300"],["13/12/2016","0.51","36920.9809","27383994","39600","39110","39320","39500"],["14/12/2016","0","36920.9809","16947041","39550","39100","39350","39500"],["15/12/2016","0","36920.9809","35769539","39700","39310","39600","39500"],["18/12/2016","-0.73","36649.9153","7250079","39500","39120","39180","39210"],["19/12/2016","-0.13","36603.1799","13637356","39600","38900","39330","39160"],["20/12/2016","-1.69","35986.2722","15555531","39130","38500","39000","38500"],["21/12/2016","-0.13","35939.537","10225550","38790","38180","38490","38450"],["22/12/2016","1.17","36360.1558","14254898","38900","38370","38600","38900"],["25/12/2016","-1.11","35958.2312","6605098","38900","38460","38900","38470"],["26/12/2016","-0.03","35948.8842","7980890","38530","38350","38460","38460"],["27/12/2016","0.73","36210.6024","14888757","38820","38340","38470","38740"],["28/12/2016","0.67","36453.6266","15508579","39400","38550","38900","39000"],["29/12/2016","0","36453.6266","36312027","39250","38980","39080","39000"],["01/01/2017","1.38","36958.3691","10141330","39580","39300","39400","39540"],["02/01/2017","0.28","37061.1871","16994698","40090","39600","39600","39650"],["03/01/2017","-0.45","36892.9394","17750680","39990","39400","39900","39470"],["04/01/2017","-0.81","36593.8331","15620662","39680","39150","39680","39150"],["05/01/2017","0.2","36668.6095","21565583","39490","38920","39400","39230"],["08/01/2017","1.3","37145.3109","11189985","39950","39290","39300","39740"],["09/01/2017","-0.55","36939.675","15594767","39980","39510","39930","39520"],["10/01/2017","-0.38","36799.4686","15366124","39930","39370","39800","39370"],["11/01/2017","0.43","36958.3691","14130229","39780","39200","39310","39540"],["12/01/2017","0.35","37089.2285","18645568","39890","39550","39750","39680"],["15/01/2017","0.48","37266.8229","7538440","39980","39690","39690","39870"],["16/01/2017","0.33","37388.3349","13248268","40240","39710","39780","40000"],["17/01/2017","-0.13","37341.5996","28981532","40250","39750","40000","39950"],["18/01/2017","-0.13","37294.8643","39431625","40240","39870","40090","39900"],["19/01/2017","0.38","37435.0704","52254990","40050","39680","40000","40050"],["22/01/2017","-0.02","37425.7233","47323856","40210","39610","40050","40040"],["23/01/2017","0.2","37500.4999","51890649","40350","39720","40000","40120"],["24/01/2017","0.57","37715.483","39721096","40350","39750","40120","40350"],["25/01/2017","0.74","37995.8954","30373565","40690","40370","40450","40650"],["26/01/2017","0.57","38210.8783","54542642","41270","40840","41100","40880"],["29/01/2017","1.3","38706.2737","11830651","41490","41290","41350","41410"],["30/01/2017","-1.35","38182.8371","22900718","41750","40850","41500","40850"],["31/01/2017","1.47","38743.6621","31336740","41450","40750","41040","41450"],["01/02/2017","0.29","38855.8272","42663378","41650","41060","41450","41570"],["02/02/2017","-1.23","38379.126","25752999","41400","40920","41290","41060"],["05/02/2017","1.78","39061.463","19645794","41840","41670","41700","41790"],["06/02/2017","0.57","39285.793","25137116","42320","41700","41890","42030"],["07/02/2017","1.24","39771.8415","33264125","42550","42000","42300","42550"],["08/02/2017","-0.54","39556.8587","42236569","43550","42210","42860","42320"],["09/02/2017","1.63","40201.8073","124634231","43010","42310","42530","43010"],["12/02/2017","1.53","40818.7147","18011485","43840","43440","43440","43670"],["13/02/2017","0.73","41117.8213","24261901","44260","43560","43800","43990"],["14/02/2017","-0.18","41043.0447","26473111","44160","43600","44020","43910"],["15/02/2017","-1.28","40519.6081","39455482","44040","43240","44000","43350"],["16/02/2017","0.12","40566.3436","46631150","43600","43060","43350","43400"],["19/02/2017","0.9","40930.8796","22520864","43860","43620","43830","43790"],["20/02/2017","-0.75","40622.426","18132824","43880","43420","43790","43460"],["21/02/2017","0.09","40659.8142","19347434","43790","43200","43700","43500"],["22/02/2017","-0.46","40472.8728","25137805","43500","42890","43500","43300"],["23/02/2017","0","40472.8728","48719560","43300","42870","43020","43300"],["26/02/2017","0.95","40856.1029","14992045","43890","43380","43450","43710"],["27/02/2017","-1.17","40379.4017","43859501","43940","42480","43800","43200"],["28/02/2017","-0.35","40239.1956","38393619","43590","42900","43400","43050"],["01/03/2017","0.63","40491.5668","26876110","43490","42940","43050","43320"],["02/03/2017","0.18","40566.3436","70542375","43660","43330","43600","43400"],["05/03/2017","0.99","40968.2681","8826422","43880","43560","43750","43830"],["06/03/2017","-1.44","40379.4017","29765501","43790","43190","43750","43200"],["07/03/2017","1.57","41015.0034","22393223","43880","43270","43500","43880"],["08/03/2017","-0.5","40809.3676","13360915","44100","43660","43880","43660"],["09/03/2017","0.32","40940.2269","32880644","44380","43560","43780","43800"],["13/03/2017","0.5","41145.8626","24427002","44280","43820","43970","44020"],["14/03/2017","-0.7","40856.1029","25057970","44340","43710","44030","43710"],["15/03/2017","-1.17","40379.4017","28274180","43990","43070","43740","43200"],["16/03/2017","0.23","40472.8728","32926635","43640","43160","43640","43300"],["19/03/2017","0.9","40837.4088","18115186","43830","43430","43500","43690"],["20/03/2017","0.18","40912.1855","16249315","44020","43590","43840","43770"],["21/03/2017","-1.53","40285.931","16970296","43780","43010","43700","43100"],["22/03/2017","-1.62","39631.635","26272390","43150","42370","42960","42400"],["23/03/2017","-1.75","38939.9508","32304882","42340","41570","42310","41660"],["26/03/2017","-1.9","38201.5313","20125370","41590","40830","41560","40870"],["27/03/2017","-1.74","37537.8881","36822702","40710","40030","40710","40160"],["28/03/2017","1.2","37986.5483","45754001","40640","39500","40150","40640"],["29/03/2017","1.87","38696.9268","43305807","41670","41000","41100","41400"],["30/03/2017","0.14","38753.0092","69347702","41460","40510","41400","41460"],["02/04/2017","1.19","39212.8245","12995193","41790","41230","41300","41790"],["03/04/2017","-0.93","38846.8758","21939422","41900","41360","41900","41400"],["04/04/2017","-0.05","38828.1088","28675294","41700","40820","41700","41380"],["05/04/2017","1.28","39325.424","27159030","41910","41200","41670","41910"],["06/04/2017","1.65","39972.8719","53237492","42780","41480","41650","42600"],["09/04/2017","-0.05","39954.1052","11740369","42660","42300","42410","42580"],["12/04/2017","-0.66","39691.373","12703652","43120","42300","42790","42300"],["13/04/2017","-1.3","39175.2911","15001197","42240","41310","42110","41750"],["18/04/2017","-0.05","39156.5247","19401495","41750","41190","41700","41730"],["19/04/2017","1.89","39897.8055","20352221","42830","41650","41730","42520"],["20/04/2017","0.19","39972.8719","18933495","42840","42330","42500","42600"],["23/04/2017","-0.59","39738.2896","8495958","42670","42120","42600","42350"],["24/04/2017","2.53","40742.3028","20229294","43420","42710","42740","43420"],["25/04/2017","-0.05","40723.5365","17048232","43450","43120","43420","43400"],["26/04/2017","0.28","40836.136","17127614","43540","43160","43300","43520"],["27/04/2017","-0.85","40488.9536","36437325","43430","43060","43390","43150"],["30/04/2017","-1.07","40057.3218","9194684","42990","42500","42990","42690"],["03/05/2017","-1.03","39644.4563","22742260","42680","42030","42680","42250"],["04/05/2017","0.4","39803.9727","41093985","42890","42210","42400","42420"],["07/05/2017","-0.52","39597.5399","7790329","42480","42050","42420","42200"],["08/05/2017","1.56","40216.838","20504760","42960","42330","42330","42860"],["09/05/2017","0.68","40488.9536","16576760","43230","42900","42900","43150"],["10/05/2017","0.76","40798.6029","21764209","43480","43190","43250","43480"],["11/05/2017","-0.92","40423.2706","19176497","43330","42730","43210","43080"],["14/05/2017","-0.42","40254.3712","6884561","43170","42800","43080","42900"],["15/05/2017","0.47","40442.037","17616773","43180","42900","42900","43100"],["16/05/2017","0","40442.037","30035544","43100","42300","43070","43100"],["17/05/2017","-0.16","40376.3538","25740932","43400","42700","43200","43030"],["18/05/2017","-0.16","40310.6708","36575663","43030","42270","42900","42960"],["21/05/2017","0.93","40686.0031","12056838","43470","42850","43000","43360"],["22/05/2017","-1.29","40160.5382","23638399","43500","42570","43360","42800"],["23/05/2017","0.51","40366.9705","11865109","43180","42600","42900","43020"],["24/05/2017","-0.79","40047.9386","17420097","43050","42530","43050","42680"],["25/05/2017","0.75","40348.2044","55250201","43000","42480","42680","43000"],["28/05/2017","1.8","41073.3787","13839054","43620","43330","43500","43610"],["29/05/2017","-1.28","40545.9516","20220031","43770","43040","43650","43050"],["01/06/2017","1.39","41111.052","39837449","43920","43500","43820","43650"],["04/06/2017","1.28","41638.4789","9665489","44330","44180","44220","44210"],["05/06/2017","-0.25","41534.8775","17548391","44290","43810","44150","44100"],["06/06/2017","0.75","41845.6824","21608702","44590","43770","43830","44430"],["07/06/2017","0.41","42015.2127","19845389","44610","44110","44110","44610"],["08/06/2017","0.63","42278.926","22213504","44900","44520","44700","44890"],["11/06/2017","-1.47","41657.3157","7353078","44660","44220","44600","44230"],["12/06/2017","-1.47","41045.1236","18415431","44440","43350","44230","43580"],["13/06/2017","1.24","41553.7138","13119891","44240","43580","43850","44120"],["14/06/2017","1.09","42005.7943","18023498","44700","43880","44000","44600"],["15/06/2017","-2.51","40950.9402","25564606","44450","43390","44450","43480"],["18/06/2017","-1.45","40357.5849","24209109","43570","42850","43480","42850"],["19/06/2017","2.71","41450.1124","23805264","44010","43100","43100","44010"],["20/06/2017","0.86","41808.0091","14813527","44490","43760","44010","44390"],["21/06/2017","0.14","41864.519","14614168","44480","44070","44380","44450"],["22/06/2017","-0.31","41732.6623","11664954","44480","44250","44480","44310"],["25/06/2017","-0.74","41421.8572","7892608","44300","43860","44150","43980"],["26/06/2017","1.11","41883.3559","15733209","44490","43770","43980","44470"],["27/06/2017","-0.7","41591.3871","16806469","44160","43900","44090","44160"],["28/06/2017","-0.43","41412.439","10918784","44150","43850","44150","43970"],["29/06/2017","-2.14","40527.115","67540017","44140","43030","44000","43030"],["02/07/2017","0.81","40856.7567","8110326","43600","43240","43350","43380"],["03/07/2017","0.92","41233.4903","11937389","43830","43450","43610","43780"],["04/07/2017","-0.64","40969.777","9032550","43770","43400","43700","43500"],["05/07/2017","0.87","41327.6737","10093105","43890","43390","43460","43880"],["06/07/2017","0.39","41487.7856","20474955","44200","43660","43890","44050"],["09/07/2017","0.18","41563.1321","4504740","44390","44050","44390","44130"],["10/07/2017","-0.34","41421.8572","12275568","44270","43920","44190","43980"],["11/07/2017","0.95","41817.4274","11935109","44400","43990","43990","44400"],["12/07/2017","-0.18","41742.0808","9809350","44530","44030","44300","44320"],["13/07/2017","-0.27","41629.0609","21437826","44900","44000","44190","44200"],["16/07/2017","0.5","41836.2641","6262283","44620","44230","44300","44420"],["17/07/2017","-0.14","41779.754","8756578","44530","44170","44300","44360"],["18/07/2017","0.92","42165.9061","13202799","44830","44410","44460","44770"],["19/07/2017","0.04","42184.7426","9499897","44900","44600","44900","44790"],["20/07/2017","0.11","42231.8344","16867037","44920","44440","44920","44840"],["23/07/2017","-0.18","42156.4878","4406987","44920","44680","44840","44760"],["24/07/2017","-0.47","41958.7027","16303186","44840","44440","44690","44550"],["25/07/2017","-0.61","41704.4073","9689805","44700","44210","44700","44280"],["26/07/2017","1.08","42156.4878","7448522","44770","44460","44460","44760"],["27/07/2017","-0.83","41808.0091","29017660","44500","44220","44500","44390"],["30/07/2017","1.24","42326.0178","12159605","45030","44500","44690","44940"],["31/07/2017","0.18","42401.3646","21617293","45080","44410","44940","45020"],["02/08/2017","-0.4","42231.8344","13558263","45180","44620","45100","44840"],["03/08/2017","1.05","42674.4965","50465216","45310","44350","44840","45310"],["06/08/2017","1.72","43409.1269","24313085","46090","45650","45750","46090"],["07/08/2017","1.54","44077.8291","19918851","46800","45700","46090","46800"],["08/08/2017","1.84","44887.806","24844261","47750","46800","46880","47660"],["09/08/2017","-1.59","44172.0125","28367752","47660","46800","47660","46900"],["10/08/2017","-3.52","42617.9863","53861493","46300","45100","45220","45250"],["13/08/2017","1.94","43446.8001","8631992","46330","45520","45520","46130"],["14/08/2017","2.73","44633.511","25690725","47420","46280","46360","47390"],["15/08/2017","-0.61","44360.3792","48882125","47500","46800","47100","47100"],["16/08/2017","0.96","44784.2044","25417939","47600","46630","47100","47550"],["17/08/2017","2.25","45791.9668","33935497","48620","47720","47800","48620"],["20/08/2017","0.16","45867.3135","20166725","49090","48400","48620","48700"],["21/08/2017","0.27","45989.7516","28330563","49270","48520","48660","48830"],["22/08/2017","0.98","46441.8322","19037393","49550","48830","48830","49310"],["23/08/2017","-0.83","46055.6803","13733444","49630","48850","49310","48900"],["24/08/2017","-0.67","45744.8749","49162719","48820","48500","48650","48570"],["27/08/2017","-0.04","45726.0384","3909418","48850","48550","48550","48550"],["28/08/2017","0.39","45904.9868","14873897","49060","48500","48700","48740"],["29/08/2017","-0.41","45716.6201","27977708","49170","48250","48800","48540"],["30/08/2017","1.15","46244.047","18745850","49340","48780","49210","49100"],["31/08/2017","0.51","46479.5055","20028409","49370","48730","49100","49350"],["03/09/2017","-0.73","46139.2431","9012921","49500","48500","49000","48830"],["04/09/2017","-0.45","45931.3662","11309420","49000","48350","48830","48610"],["05/09/2017","1.56","46649.4866","12134775","49400","48400","48560","49370"],["06/09/2017","0.63","46942.4043","10453452","49870","49010","49380","49680"],["07/09/2017","-0.95","46498.3034","24195505","49650","49210","49580","49210"],["10/09/2017","0.98","46951.8531","5298044","49800","48910","48910","49690"],["11/09/2017","1.61","47707.7693","14905475","50490","49690","49690","50490"],["12/09/2017","-1.74","46876.2614","24651829","50450","49550","50450","49610"],["13/09/2017","-1.81","46025.8557","26608847","49600","48420","49500","48710"],["14/09/2017","-1.09","45525.061","44674915","49460","48150","48900","48180"],["17/09/2017","2.05","46460.5073","8394145","49300","48780","48800","49170"],["18/09/2017","1.65","47225.8729","14318838","50060","49200","49200","49980"],["19/09/2017","0.18","47310.9133","19032079","50480","50070","50200","50070"],["24/09/2017","0.06","47339.2604","5253358","50120","49720","50060","50100"],["25/09/2017","0.68","47660.5245","13020432","50440","49850","50400","50440"],["26/09/2017","1.05","48161.3192","25857264","51490","50430","50430","50970"],["27/09/2017","1.67","48964.4804","28218329","52390","51460","51740","51820"],["28/09/2017","0.21","49068.4189","55036383","51990","51300","51500","51930"],["01/10/2017","0.44","49285.7446","6728364","52290","51730","52000","52160"],["02/10/2017","-0.44","49068.4189","20261231","52330","51840","52180","51930"],["03/10/2017","1.14","49625.907","18878821","52540","52000","52100","52520"],["08/10/2017","1.09","50164.4976","8565022","53100","52590","52590","53090"],["09/10/2017","0.41","50372.3745","16845808","53390","53050","53090","53310"],["10/10/2017","-1.59","49569.2133","15903841","53180","52370","53010","52460"],["15/10/2017","1.2","50164.4976","11003091","53280","52720","52720","53090"],["16/10/2017","0.34","50334.5785","33677955","53610","53080","53080","53270"],["17/10/2017","0.17","50419.6193","17579831","53740","52810","53670","53360"],["18/10/2017","-0.67","50079.457","16404744","53390","52750","53360","53000"],["19/10/2017","-1.49","49332.9895","16838828","53130","52210","53130","52210"],["22/10/2017","0.36","49512.5195","6083229","52700","52300","52530","52400"],["23/10/2017","-0.74","49144.0103","20436118","52670","51550","52670","52010"],["24/10/2017","1.33","49795.9882","19701738","52930","51900","52050","52700"],["25/10/2017","-0.11","49739.2945","15288623","52900","52150","52900","52640"],["26/10/2017","0.72","50098.3551","30945678","53200","52360","53200","53020"],["29/10/2017","0","50098.3551","9956803","53350","53020","53350","53020"],["30/10/2017","-2.89","48652.6647","30015518","53000","51380","53000","51490"],["31/10/2017","1.38","49323.5406","27795080","52200","51200","51700","52200"],["01/11/2017","-0.61","49021.174","15138802","52460","51880","52400","51880"],["02/11/2017","0.98","49503.0708","34915035","52500","51560","51800","52390"],["05/11/2017","-0.15","49427.479","9222992","52500","52230","52500","52310"],["06/11/2017","-0.59","49134.5614","19994934","52300","51310","52300","52000"],["07/11/2017","-0.69","48794.3991","24246568","52180","51500","51840","51640"],["08/11/2017","0.5","49040.0719","19811380","52040","51420","51800","51900"],["09/11/2017","-0.64","48728.2563","41182993","51950","50510","51940","51570"],["12/11/2017","-0.12","48671.5626","7316846","51870","51450","51700","51510"],["13/11/2017","-1.18","48095.1764","35492351","51760","49820","51760","50900"],["14/11/2017","-0.77","47726.6673","27095695","51480","49640","50500","50510"],["15/11/2017","-1.84","46847.9144","23863292","50110","49130","50110","49580"],["16/11/2017","-2.18","45827.4273","48933169","49440","48180","49140","48500"],["19/11/2017","0.82","46205.3856","32214253","49020","48040","48090","48900"],["20/11/2017","-0.37","46035.3044","46034176","48990","48500","48750","48720"],["21/11/2017","0.39","46214.8346","24556837","48910","48010","48820","48910"],["22/11/2017","2.17","47216.4238","23587970","49980","49050","49200","49970"],["23/11/2017","1","47688.8715","45463256","50470","49220","49610","50470"],["26/11/2017","1.9","48595.9712","17615963","51650","50310","50310","51430"],["27/11/2017","-0.82","48199.1152","17527317","51430","50810","51430","51010"],["28/11/2017","-0.65","47887.2997","10800227","51010","50530","51010","50680"],["29/11/2017","-2.62","46630.5888","23630706","50580","49350","50530","49350"],["30/11/2017","-1.88","45751.8359","63154178","49390","48420","49340","48420"],["03/12/2017","0.06","45780.3675","11034099","48790","48050","48410","48300"],["04/12/2017","1.74","46576.548","15639116","49230","48300","48300","49140"],["05/12/2017","-1.51","45875.1509","17814676","49140","48100","48990","48400"],["06/12/2017","-1.45","45211.6672","33133513","48190","47050","48010","47700"],["07/12/2017","-0.5","44984.1872","31802220","48100","47010","47750","47460"],["10/12/2017","-2.82","43714.09","16924223","47400","46120","47400","46120"],["11/12/2017","3.21","45116.8841","33866938","47820","46300","46480","47600"],["12/12/2017","-0.21","45022.1006","20050629","47940","47260","47600","47500"],["13/12/2017","1.05","45496.0174","12854425","48000","47500","47540","48000"],["14/12/2017","-3.15","44064.7888","71502102","48200","46280","47650","46490"],["17/12/2017","0.02","44074.2668","5972704","46820","46400","46550","46500"],["18/12/2017","0.56","44320.7037","18671493","46990","46500","46500","46760"],["19/12/2017","-0.51","44093.2236","27511107","47000","46520","46760","46520"],["20/12/2017","2.13","45031.579","42521772","48100","46480","46500","47510"],["21/12/2017","-1.3","44443.9221","26802078","47480","46760","47110","46890"],["24/12/2017","0.73","44766.1854","15262918","47360","46720","46780","47230"],["25/12/2017","-0.28","44642.9671","9856817","47470","47080","47380","47100"],["26/12/2017","-0.19","44557.662","17377668","47470","46880","47100","47010"],["27/12/2017","-0.45","44358.6171","23251946","47000","46560","46850","46800"],["28/12/2017","-0.64","44074.2668","42640137","47230","46500","46720","46500"],["31/12/2017","-0.39","43903.6568","12642069","46650","46140","46600","46320"],["01/01/2018","2.33","44927.3174","16446890","47650","46200","46320","47400"],["02/01/2018","-0.4","44747.2288","25966033","47750","47090","47580","47210"],["03/01/2018","-1.36","44140.6151","35174480","47120","46320","47080","46570"],["04/01/2018","0.06","44169.0504","68142925","46640","46340","46550","46600"],["07/01/2018","0.3","44301.747","12408927","47220","46650","46650","46740"],["08/01/2018","-0.64","44017.3968","24983432","46940","45880","46740","46440"],["09/01/2018","-0.32","43875.2218","21679985","46600","45980","46210","46290"],["10/01/2018","-2.07","42965.3017","24820750","46070","45150","46060","45330"],["11/01/2018","0","42965.3017","29696196","45380","45010","45210","45330"],["14/01/2018","-1.19","42453.4712","21454262","45100","44660","45080","44790"],["15/01/2018","8.06","45875.1509","117649050","48740","46230","46400","48400"],["16/01/2018","-1.51","45183.2323","51704912","48340","47510","48000","47670"],["17/01/2018","0.71","45505.4957","75318167","48300","46400","46500","48010"],["18/01/2018","0.19","45590.8008","31364192","48900","47960","48700","48100"],["21/01/2018","-0.23","45486.5392","17855026","48300","47520","48000","47990"],["22/01/2018","-1.79","44671.4019","37441117","48260","47040","47990","47130"],["23/01/2018","0.15","44737.7505","33376208","48410","47200","47500","47200"],["24/01/2018","0.95","45164.2756","38132558","47780","46280","47030","47650"],["25/01/2018","-0.38","44993.6655","56631282","48150","47470","47650","47470"],["28/01/2018","1.24","45552.8876","17495285","48140","47570","47630","48060"],["29/01/2018","3","46917.7681","59287485","49700","48050","48060","49500"],["30/01/2018","3.05","48348.9971","56392441","51400","49260","49470","51010"],["31/01/2018","1.24","48946.1321","51842511","52030","50620","50620","51640"],["01/02/2018","0.08","48984.0455","76663817","51760","50450","51120","51680"],["04/02/2018","-3.58","47230.5533","13378857","50770","49740","50660","49830"],["05/02/2018","-0.36","47059.9432","22926980","50390","49080","49860","49650"],["06/02/2018","-2.64","45818.2809","56592333","48960","47400","48000","48340"],["07/02/2018","0.48","46036.2826","22340175","48880","48210","48370","48570"],["08/02/2018","4.18","47960.385","61937662","50850","48720","48720","50600"],["11/02/2018","-0.4","47770.8183","18406361","50600","50000","50290","50400"],["12/02/2018","0.4","47960.385","48909720","51850","50400","50400","50600"],["13/02/2018","2.47","49145.1772","52294518","52310","50040","50520","51850"],["14/02/2018","0.87","49571.7025","45699825","52390","50880","52200","52300"],["15/02/2018","0.15","49647.5291","34426909","52890","52100","52300","52380"],["18/02/2018","-0.48","49410.5705","9876518","52720","51960","52420","52130"],["19/02/2018","-0.25","49287.3521","20079530","52450","51400","52100","52000"],["20/02/2018","-0.81","48889.2621","20981185","51760","50860","51600","51580"],["21/02/2018","-2.15","47837.1667","27016063","51580","50470","51580","50470"],["22/02/2018","-0.48","47609.6867","47614480","50930","50210","50470","50230"],["25/02/2018","1.59","48367.9537","4308193","51100","50750","50750","51030"],["26/02/2018","-1.57","47609.6867","25675678","51030","50050","51030","50230"],["27/02/2018","-0.46","47391.6847","31412502","50570","49760","50380","50000"],["28/02/2018","-0.64","47088.378","33206805","50400","49680","49850","49680"],["04/03/2018","-1.35","46453.3294","7980129","49310","48850","49270","49010"],["05/03/2018","-1.45","45780.3675","27931420","48980","48300","48720","48300"],["06/03/2018","-1.24","45211.6672","75965537","48610","47700","48400","47700"],["07/03/2018","-1.01","44756.7073","23907672","47940","47170","47510","47220"],["08/03/2018","-0.4","44576.6185","34181404","47570","46640","47480","47030"],["11/03/2018","5.68","47107.3349","30443748","50100","47150","47260","49700"],["12/03/2018","-4.27","45097.9274","31498264","50490","47580","50000","47580"],["13/03/2018","0.32","45240.1024","29200448","48280","46800","47990","47730"],["14/03/2018","-0.5","45012.6223","20367354","48290","47300","47630","47490"],["15/03/2018","0.48","45230.624","28214468","47720","46930","47600","47720"],["18/03/2018","-0.98","44785.1423","8339499","47600","47060","47560","47250"],["19/03/2018","-0.32","44642.9671","16289708","47260","46650","47250","47100"],["20/03/2018","-1.91","43789.9169","61959309","47000","44750","47000","46200"],["21/03/2018","-1.52","43126.4331","26888087","46200","45200","46200","45500"],["22/03/2018","-1.05","42671.4733","40220600","45980","44880","45700","45020"],["25/03/2018","-2.67","41534.0727","45696074","44980","43300","44200","43820"],["26/03/2018","-0.84","41183.3741","52829293","44460","43390","44290","43450"],["27/03/2018","-0.94","40794.7621","56372906","43840","43040","43700","43040"],["28/03/2018","-2.18","39903.7988","34963178","42600","42100","42600","42100"],["29/03/2018","0","39903.7988","186165184","42700","41600","41760","42100"],["01/04/2018","2.8","41022.2423","12868792","43550","42230","42230","43280"],["02/04/2018","-1.11","40567.2823","6437567","43340","42800","43320","42800"],["03/04/2018","-1.94","39780.5802","14443174","42630","41940","42630","41970"],["04/04/2018","-1.83","39050.7483","39896265","42130","40680","42000","41200"],["08/04/2018","1.19","39515.1868","23111653","41750","40810","41000","41690"],["09/04/2018","-0.99","39125.1625","57991436","42170","40880","41900","41120"],["10/04/2018","-1.43","38563.7848","36443402","41380","40300","41020","40530"],["11/04/2018","3.87","40057.6201","175476339","42100","40100","40300","42100"],["12/04/2018","2.14","40913.9585","62914352","43860","42450","42500","43000"],["15/04/2018","2.09","41770.2973","15730247","44000","43030","43030","43900"],["16/04/2018","1.16","42255.5559","41188216","44410","43530","44000","44410"],["17/04/2018","-0.32","42122.3477","16392959","44400","44030","44400","44270"],["22/04/2018","1.26","42655.1806","16063606","44960","43650","43800","44830"],["23/04/2018","-1.83","41874.9608","40034786","44790","43790","44790","44010"],["24/04/2018","-0.7","41579.9997","13050558","44100","43700","43950","43700"],["25/04/2018","-0.71","41285.0387","29922228","44060","43100","43280","43390"],["26/04/2018","-0.58","41047.1669","29487409","43890","43000","43890","43140"],["29/04/2018","-1.02","40628.5124","7418041","43000","42510","43000","42700"],["30/04/2018","-2.46","39629.4504","32191702","42640","41650","42360","41650"],["01/05/2018","0.96","40010.0456","25140990","42440","41320","41660","42050"],["02/05/2018","-1.19","39534.3019","35053003","42250","41500","42050","41550"],["03/05/2018","-0.55","39315.4598","32684242","41760","41160","41250","41320"],["06/05/2018","1.43","39876.8373","7233668","42050","41590","41590","41910"],["07/05/2018","-0.88","39524.7869","13254070","41890","41420","41850","41540"],["08/05/2018","-1.35","38991.954","27710427","41540","40760","41420","40980"],["09/05/2018","0.44","39163.2218","25239222","41630","40680","40760","41160"],["10/05/2018","-1.14","38716.0228","30629195","41380","40650","40930","40690"],["13/05/2018","-1.06","38306.8831","15846180","40340","40050","40200","40260"],["14/05/2018","0.89","38649.4185","35367095","40840","40270","40270","40620"],["15/05/2018","-0.52","38449.6062","19027226","41290","40330","40620","40410"],["16/05/2018","-0.72","38173.6748","10666553","40530","40120","40470","40120"],["17/05/2018","1.05","38573.2996","21337497","40540","40000","40080","40540"],["21/05/2018","-0.72","38297.3682","23139845","40700","40240","40370","40250"],["22/05/2018","0.94","38658.9334","31038518","40950","40050","40150","40630"],["23/05/2018","-0.96","38287.8533","15961691","40600","40050","40600","40240"],["24/05/2018","0.2","38363.9724","54897648","40860","40140","40650","40320"],["27/05/2018","-0.35","38230.7641","7095794","40630","40180","40480","40180"],["28/05/2018","1.1","38649.4185","13596261","40700","40200","40200","40620"],["29/05/2018","3.42","39971.9861","39140258","42380","41000","41000","42010"],["30/05/2018","1.52","40580.938","97316769","43480","41860","41950","42650"],["31/05/2018","0.35","40723.6613","78716849","43100","42520","42800","42800"],["03/06/2018","0.35","40866.3841","39995583","43390","42950","43090","42950"],["04/06/2018","1.75","41579.9997","68051988","43950","43000","43000","43700"],["05/06/2018","1.72","42293.6153","83698758","45360","43860","43990","44450"],["06/06/2018","-0.13","42236.5261","50136364","45330","44360","44790","44390"],["07/06/2018","0.47","42436.3384","45538546","45040","44600","44690","44600"],["10/06/2018","1.35","43007.2309","28885743","45430","44830","44950","45200"],["11/06/2018","-0.38","42845.4781","33564424","45600","45020","45440","45030"],["12/06/2018","-1.13","42360.2196","51692061","45640","44210","45630","44520"],["13/06/2018","-0.36","42207.9814","29257550","45000","44000","44520","44360"],["14/06/2018","0.18","42284.1005","36823933","44580","43840","44010","44440"],["17/06/2018","-0.27","42169.9218","13043051","44450","44060","44300","44320"],["18/06/2018","-0.82","41826.1409","28403347","44110","43290","43900","43800"],["19/06/2018","-1.3","41281.828","31300246","43660","43050","43510","43230"],["20/06/2018","0.69","41568.3085","18627194","44040","43360","43490","43530"],["21/06/2018","0.16","41635.154","26533063","44280","43600","43900","43600"],["24/06/2018","1.7","42341.8057","12882201","44400","43900","43900","44340"],["25/06/2018","-0.61","42083.9731","17196636","44370","44020","44340","44070"],["26/06/2018","-0.61","41826.1409","15000517","44300","43500","44150","43800"],["27/06/2018","-1.69","41119.4894","21584553","43500","42760","43500","43060"],["28/06/2018","-0.3","40995.3477","31900108","43100","42580","42760","42930"],["01/07/2018","2.66","42083.9731","12404746","44180","43210","43490","44070"],["02/07/2018","-0.29","41959.8317","25948778","44280","43500","43710","43940"],["03/07/2018","0.41","42131.7201","34028577","44720","44120","44150","44120"],["04/07/2018","-0.73","41826.1409","9528711","44240","43800","44150","43800"],["05/07/2018","-0.25","41721.0981","18773426","44190","43690","43990","43690"],["08/07/2018","-0.11","41673.3514","8654003","43820","43570","43570","43640"],["09/07/2018","-0.44","41491.9137","14745306","43850","43310","43690","43450"],["10/07/2018","0.32","41625.6045","20350315","43950","43200","43450","43590"],["11/07/2018","-0.32","41491.9137","9165849","43680","43150","43500","43450"],["12/07/2018","0.53","41711.5488","16441783","43970","43310","43480","43680"],["15/07/2018","1.42","42303.6082","8596246","44300","44000","44020","44300"],["16/07/2018","-0.7","42007.5784","19663821","44490","43860","44490","43990"],["17/07/2018","-0.64","41740.1967","16128097","43890","43430","43800","43710"],["18/07/2018","-0.41","41568.3085","11682262","43970","43530","43710","43530"],["19/07/2018","-0.94","41176.7853","13195693","43660","43120","43300","43120"],["23/07/2018","0.88","41539.6604","12226802","43500","43130","43480","43500"],["24/07/2018","0.57","41778.3941","17982087","44000","43210","43500","43750"],["25/07/2018","0.02","41787.9434","19297473","44280","43720","43970","43760"],["26/07/2018","0.37","41940.7332","34866262","44160","43630","44140","43920"],["29/07/2018","0.16","42007.5784","5918845","44020","43690","43920","43990"],["30/07/2018","0.41","42179.4669","15069762","44450","43920","44000","44170"],["31/07/2018","-0.38","42017.1277","16115899","44480","44000","44170","44000"],["01/08/2018","-1.59","41348.6736","21942062","44250","43200","44250","43300"],["02/08/2018","-1.15","40871.2059","41323360","43140","42330","43100","42800"],["05/08/2018","2.38","41845.2395","15539282","43900","43200","43200","43820"],["06/08/2018","0.52","42064.8746","18712112","44200","43720","43820","44050"],["07/08/2018","0.39","42227.2134","37066400","45150","44220","44420","44220"],["08/08/2018","2.13","43124.8521","39268657","45160","43950","44220","45160"],["09/08/2018","-1.68","42399.1017","33640832","45900","44180","45420","44400"],["12/08/2018","0.9","42781.0756","7316471","44900","44400","44400","44800"],["13/08/2018","0.09","42819.273","13095499","44900","44300","44650","44840"],["14/08/2018","1.32","43382.6845","25503041","45580","45000","45000","45430"],["15/08/2018","-0.15","43315.8392","26046211","45800","45250","45600","45360"],["16/08/2018","-5.97","40727.9657","96641878","45040","42150","45000","42650"],["19/08/2018","1.59","41377.3217","11834391","43490","42750","42800","43330"],["20/08/2018","0.85","41730.6474","24539499","44100","43420","43420","43700"],["21/08/2018","4.32","43535.474","55894913","45960","44200","44200","45590"],["22/08/2018","-0.46","43334.9378","17215011","45550","44970","45500","45380"],["23/08/2018","-1.83","42542.3419","40986406","45450","44090","45180","44550"],["26/08/2018","0.67","42828.8223","18884150","44930","44150","44660","44850"],["27/08/2018","0.76","43153.5001","33630177","46010","44880","45050","45190"],["28/08/2018","0.46","43354.0364","27668214","46190","44920","45500","45400"],["29/08/2018","1.76","44117.9843","26024277","46200","45680","45890","46200"],["30/08/2018","0.69","44423.5634","45058540","46520","45740","46200","46520"],["02/09/2018","0.54","44662.2971","16808519","46830","46080","46280","46770"],["03/09/2018","-0.36","44499.958","24545618","46850","46400","46850","46600"],["04/09/2018","-0.37","44336.9053","25254544","46720","46200","46670","46270"],["05/09/2018","-0.78","43991.9454","15036779","46660","45910","46280","45910"],["06/09/2018","-0.22","43896.1234","45571036","46300","45670","45900","45810"],["12/09/2018","0.41","44078.1854","19816911","46730","46000","46350","46000"],["13/09/2018","-0.63","43800.3013","18736309","46500","45510","46360","45710"],["16/09/2018","0.85","44174.0076","15998613","46470","45770","46300","46100"],["17/09/2018","1.63","44892.6736","16475216","46940","46100","46360","46850"],["20/09/2018","3.48","46454.5746","59554201","48720","47630","47700","48480"],["25/09/2018","-0.17","46377.9169","18385029","48460","48000","48460","48400"],["26/09/2018","-1.34","45755.0729","15283525","48380","47710","48300","47750"],["27/09/2018","-3.41","44193.1721","72510993","47270","45900","47030","46120"],["02/10/2018","0.82","44557.2961","24744475","46680","45600","45840","46500"],["03/10/2018","1.05","45026.8247","15035903","47250","46490","46500","46990"],["04/10/2018","-0.72","44701.0294","37463292","47280","46330","46600","46650"],["07/10/2018","0.54","44940.5848","7145024","46990","46210","46500","46900"],["08/10/2018","-1.39","44317.7408","12745549","47130","46250","46900","46250"],["09/10/2018","-0.61","44049.4389","13531678","46990","45970","46450","45970"],["10/10/2018","-3.31","42592.9423","18491243","46230","44450","45800","44450"],["11/10/2018","-1.96","41759.2896","35341145","43750","42850","43520","43580"],["14/10/2018","0","41759.2896","12225794","43870","43530","43790","43580"],["15/10/2018","-1.79","41011.8769","17834018","43570","42750","43480","42800"],["16/10/2018","3.18","42315.0581","22502450","44170","42900","43000","44160"],["17/10/2018","0.59","42564.1957","21599477","44800","44270","44580","44420"],["18/10/2018","0.2","42650.4356","14036080","44950","44240","44290","44510"],["21/10/2018","0.54","42880.4089","8074651","44750","44310","44450","44750"],["22/10/2018","-1.3","42324.6402","15377180","45170","44100","45050","44170"],["23/10/2018","-2.08","41443.0765","20451627","44000","43130","43700","43250"],["24/10/2018","2.68","42554.6135","22396420","44880","43400","43500","44410"],["25/10/2018","-1.46","41931.7695","49284142","44120","43380","43500","43760"],["28/10/2018","0.71","42228.818","8530276","44090","43770","43770","44070"],["29/10/2018","-0.05","42209.6535","18712268","44960","44000","44070","44050"],["31/10/2018","1.02","42640.8534","26249797","44640","44000","44450","44500"],["01/11/2018","1.12","43119.9642","39403376","45000","44430","44500","45000"],["04/11/2018","-0.49","42909.1552","6455396","45320","44500","45290","44780"],["05/11/2018","-0.42","42727.0932","16190380","44780","44210","44490","44590"],["06/11/2018","0.13","42784.5867","17092347","44840","44230","44840","44650"],["07/11/2018","1.63","43484.0883","24177192","45380","44530","44780","45380"],["08/11/2018","1.32","44059.0211","31284794","45980","45190","45390","45980"],["11/11/2018","-0.04","44039.8564","8973929","45980","45850","45900","45960"],["12/11/2018","-1.52","43369.1015","18803840","46200","45250","46000","45260"],["13/11/2018","-1.35","42784.5867","18375775","45260","44550","45260","44650"],["14/11/2018","-2.62","41663.4676","31770667","44500","43480","44400","43480"],["15/11/2018","-0.85","41308.9253","22282904","43780","43100","43650","43110"],["18/11/2018","1.55","41950.9339","5840249","43850","43400","43400","43780"],["19/11/2018","0.32","42085.085","13628126","44170","43720","43780","43920"],["20/11/2018","-0.75","41768.8718","41769414","43920","42350","43700","43590"],["21/11/2018","2","42602.5244","21314992","44460","43600","43600","44460"],["22/11/2018","0.49","42813.3331","17271443","44780","44330","44780","44680"],["25/11/2018","0.49","43024.142","34701085","45070","44610","44640","44900"],["26/11/2018","2","43886.5411","28390752","45850","44900","45200","45800"],["27/11/2018","-0.39","43714.0614","28872506","45960","45620","45800","45620"],["28/11/2018","0.9","44106.9321","26543233","46250","45790","45950","46030"],["29/11/2018","-1.15","43599.0747","82313598","46600","45500","46500","45500"],["02/12/2018","2.42","44653.1183","12211300","46600","46040","46400","46600"],["03/12/2018","0.54","44892.6736","25150649","47280","46690","46700","46850"],["04/12/2018","-0.73","44566.8784","18972683","47080","46350","47010","46510"],["05/12/2018","0.82","44931.0026","41507654","46960","46200","46500","46890"],["06/12/2018","-3.26","43464.9237","49602315","46390","45320","46250","45360"],["09/12/2018","0.77","43801.6054","20078565","45550","45000","45010","45550"],["10/12/2018","0.2","43888.1509","19147108","45850","45160","45550","45640"],["11/12/2018","2.76","45099.7872","46678909","47360","45820","46170","46900"],["12/12/2018","0.7","45417.1201","27206645","47500","46720","47300","47230"],["13/12/2018","-0.49","45195.9486","56347899","47250","46850","47000","47000"],["16/12/2018","-1.57","44484.3528","6273359","46360","46070","46250","46260"],["17/12/2018","0.41","44667.0597","19010410","46980","46010","46010","46450"],["18/12/2018","0","44667.0597","44546734","46450","45690","46110","46450"],["19/12/2018","1.23","45215.1808","41554930","47100","46320","46850","47020"],["20/12/2018","-3.25","43743.9087","44127105","46510","45300","46390","45490"],["23/12/2018","-3.28","42311.1008","38767497","44980","43270","44890","44000"],["24/12/2018","-3.32","40907.1417","48449827","44190","42200","44030","42540"],["25/12/2018","2.26","41830.2928","33244754","43500","40600","41800","43500"],["26/12/2018","-1.15","41349.4849","21172330","43960","43000","43490","43000"],["27/12/2018","-0.79","41022.5355","92564166","43580","42380","43580","42660"],["30/12/2018","1.03","41445.6464","15247930","43560","42750","43190","43100"],["31/12/2018","-0.51","41234.0911","13164322","43450","42800","43100","42880"],["01/01/2019","0.28","41349.4849","8226607","43290","42900","42990","43000"],["02/01/2019","-0.65","41080.2324","18726607","43100","42340","42800","42720"],["03/01/2019","1.45","41676.4343","38164180","43730","42510","42510","43340"],["06/01/2019","2.68","42791.9088","14166617","44750","44220","44550","44500"],["07/01/2019","1.62","43484.2722","23958159","45220","44360","44580","45220"],["08/01/2019","0.02","43493.8884","24129321","45800","45230","45300","45230"],["09/01/2019","1.7","44234.3325","19166803","46000","45300","45300","46000"],["10/01/2019","-1.3","43657.3631","18879289","45950","45060","45950","45400"],["13/01/2019","-1.28","43099.6259","9136825","45800","44790","45600","44820"],["14/01/2019","-1.65","42388.03","18840458","44720","44010","44550","44080"],["15/01/2019","2.02","43243.8681","13446445","45180","44430","44490","44970"],["16/01/2019","1.85","44042.0092","14665182","45860","45110","45200","45800"],["17/01/2019","-2.36","43003.4642","35548479","45800","44720","45800","44720"],["20/01/2019","1.57","43676.5952","14954036","45640","45310","45430","45420"],["21/01/2019","-0.75","43349.646","6543584","45580","44960","45210","45080"],["22/01/2019","0.89","43734.2924","11889573","45590","45000","45070","45480"],["23/01/2019","0.44","43926.6156","17664155","45680","45150","45450","45680"],["24/01/2019","-1.07","43455.4238","33383528","46100","45170","46100","45190"],["27/01/2019","-0.38","43291.9491","8778193","45680","45020","45640","45020"],["28/01/2019","-0.04","43272.7168","30126138","45200","44800","45020","45000"],["29/01/2019","-0.16","43205.4035","17966944","45150","44400","45000","44930"],["30/01/2019","-0.27","43090.0096","14070939","45000","44600","44930","44810"],["31/01/2019","0.25","43195.7874","27942698","45270","44810","45100","44920"],["03/02/2019","0.56","43436.1913","18865326","45600","45120","45300","45170"],["04/02/2019","-1.46","42801.525","14030707","45620","44510","45260","44510"],["05/02/2019","1.33","43368.8782","15283628","45100","44660","44740","45100"],["06/02/2019","0.6","43628.5145","8628487","45470","44800","44810","45370"],["07/02/2019","0.82","43984.3126","37380432","45900","45290","45370","45740"],["10/02/2019","0.09","44022.7771","5865290","45970","45500","45970","45780"],["11/02/2019","0.81","44378.5752","10145300","46150","45750","45980","46150"],["12/02/2019","0.02","44388.1913","20863951","46360","45830","46250","46160"],["13/02/2019","0.95","44811.3022","23406789","46600","45700","46320","46600"],["14/02/2019","1.01","45263.2618","20314490","47180","46470","46960","47070"],["17/02/2019","1.23","45820.9989","9387636","47850","47530","47530","47650"],["18/02/2019","-0.36","45657.5242","9738147","47700","47140","47640","47480"],["19/02/2019","0.46","45869.0798","11092036","47850","47300","47420","47700"],["20/02/2019","1.05","46349.8877","16764987","48200","47480","47800","48200"],["21/02/2019","-0.12","46292.1908","39474049","48560","47910","48560","48140"],["24/02/2019","-0.17","46215.2614","5325879","48400","47900","48000","48060"],["25/02/2019","0.58","46484.5138","20773386","48640","47900","48060","48340"],["26/02/2019","1.1","46994.1704","19359980","48870","48010","48270","48870"],["27/02/2019","-1.37","46349.8877","15380394","48860","48110","48620","48200"],["28/02/2019","-1","45888.3119","31369752","48590","47580","48000","47720"],["03/03/2019","0","45888.3119","7791005","48050","47710","47710","47720"],["04/03/2019","1.22","46446.0491","18342329","48690","47850","47860","48300"],["05/03/2019","-0.33","46292.1908","14743275","48680","48000","48490","48140"],["06/03/2019","-0.5","46061.4029","10721780","48160","47550","48100","47900"],["07/03/2019","0.19","46147.9485","25356720","48580","47880","48090","47990"],["10/03/2019","-0.44","45946.0091","5808692","48250","47630","48250","47780"],["11/03/2019","1.03","46417.2008","9631712","48270","47720","48100","48270"],["12/03/2019","-1.99","45494.0496","18188410","48640","47310","48400","47310"],["13/03/2019","-0.04","45474.8172","25081876","48140","47020","47240","47290"],["14/03/2019","-1.52","44782.4537","28370369","47420","46270","47060","46570"],["17/03/2019","0.99","45224.797","4749691","47080","46620","46820","47030"],["18/03/2019","-0.04","45205.5647","12915508","47110","46720","47080","47010"],["19/03/2019","-0.87","44811.3022","37288383","47100","46060","46250","46600"],["20/03/2019","0.86","45195.9486","20082426","47500","46700","46700","47000"],["24/03/2019","-1.45","44542.0499","4900774","46750","46300","46310","46320"],["25/03/2019","-1.99","43657.3631","15390870","46460","45360","46400","45400"],["26/03/2019","2.69","44830.5347","14032062","46620","45630","45630","46620"],["27/03/2019","0.3","44965.1606","24807343","46850","45860","46150","46760"],["28/03/2019","0.19","45051.7061","42595361","47380","46570","46610","46850"],["31/03/2019","0.23","45157.4838","6880777","47400","46860","47190","46960"],["01/04/2019","2.41","46247.9569","14745432","48000","46950","46950","47930"],["02/04/2019","2.21","47270.7576","23277064","48990","47700","48000","48990"],["03/04/2019","-0.63","46971.6366","16987106","49250","48240","48990","48680"],["04/04/2019","-1.4","46315.5003","53755177","48430","48000","48330","48000"],["07/04/2019","1.88","47183.916","16522854","49180","48750","48940","48900"],["08/04/2019","0","47183.916","15199329","48950","48700","48850","48900"],["10/04/2019","4.72","49412.8494","65867501","51210","49120","49120","51210"],["11/04/2019","-0.06","49383.9023","27768943","51640","50930","51610","51180"],["14/04/2019","2.09","50416.3522","20883560","52450","51500","51600","52250"],["15/04/2019","-0.73","50049.6876","28432342","52240","51760","52240","51870"],["16/04/2019","-0.83","49634.7778","39825703","52310","51300","51760","51440"],["17/04/2019","-1.5","48891.7999","43394255","51900","50410","51900","50670"],["18/04/2019","-1.91","47955.8412","51224726","50850","49360","50850","49700"],["21/04/2019","0.42","48158.4713","5893155","50280","49830","50040","49910"],["22/04/2019","-0.94","47704.9652","10494884","50140","49360","49940","49440"],["23/04/2019","0.93","48148.8223","11408744","50260","49350","49440","49900"],["24/04/2019","0","48148.8223","41677076","50010","49610","49990","49900"],["28/04/2019","-1","47666.369","12024399","50240","49400","49900","49400"],["29/04/2019","2","48621.6263","18826062","50700","49430","49800","50390"],["30/04/2019","-0.62","48322.5053","27064227","50880","50080","50500","50080"],["01/05/2019","0.92","48766.3623","16536289","51080","50000","50900","50540"],["02/05/2019","-1.92","47830.4031","33933478","50310","49570","50110","49570"],["05/05/2019","0.85","48235.6639","5082236","50100","49570","49570","49990"],["06/05/2019","-1.68","47425.1424","17268126","49440","49000","49290","49150"],["07/05/2019","0.43","47627.7729","25996753","49570","49060","49150","49360"],["12/05/2019","0.02","47637.4218","10574329","49890","49230","49380","49370"],["13/05/2019","-0.85","47232.1613","26192207","49410","48710","49240","48950"],["14/05/2019","1.12","47762.8597","23360140","49700","49000","49000","49500"],["15/05/2019","0.81","48148.8223","14383710","49950","49420","49780","49900"],["16/05/2019","-0.98","47676.0183","21744255","50000","49190","49750","49410"],["19/05/2019","0.45","47888.2975","5118205","49720","49330","49410","49630"],["20/05/2019","0.16","47965.4901","13976411","50470","49260","49630","49710"],["21/05/2019","1.99","48920.7473","12768564","50800","50050","50050","50700"],["22/05/2019","1.44","49625.1289","15487095","51430","50420","50590","51430"],["23/05/2019","-1.03","49113.7284","19226741","51660","50800","51600","50900"],["26/05/2019","1.38","49789.1628","10564463","51750","51300","51500","51600"],["27/05/2019","-1.32","49133.0267","12267119","51730","50920","51500","50920"],["28/05/2019","0.75","49499.6909","42635623","52240","51300","51650","51300"],["29/05/2019","0.12","49557.5854","24234207","51870","51300","51300","51360"],["30/05/2019","1.25","50175.1254","47512310","52250","51300","51700","52000"],["02/06/2019","-1.71","49316.3588","8115417","51600","51000","51300","51110"],["03/06/2019","2.99","50792.6654","26809171","52800","51230","51470","52640"],["04/06/2019","2.7","52162.8323","31590452","54170","52500","52570","54060"],["05/06/2019","-1.96","51140.0315","27163899","54380","52820","54100","53000"],["06/06/2019","-1.23","50512.8425","24584582","53110","52100","53000","52350"],["10/06/2019","2.55","51800.2919","18761882","54000","52900","52950","53520"],["11/06/2019","0.24","51926.1146","22197154","53890","52850","53300","53650"],["12/06/2019","0.04","51945.4719","20793007","53980","53050","53460","53670"],["13/06/2019","2.7","53348.8805","43710518","55120","54100","54100","55120"],["16/06/2019","1.42","54103.8176","18801780","56200","55580","55730","55900"],["17/06/2019","-0.52","53823.1357","41913173","56200","55130","56000","55610"],["18/06/2019","0.54","54113.4962","47116368","56100","55150","55690","55910"],["19/06/2019","2.15","55274.9377","47729241","57130","56190","56200","57110"],["20/06/2019","-0.86","54800.6825","53193699","57500","56300","57300","56620"],["23/06/2019","0.04","54820.0396","7865936","57090","56450","57000","56640"],["24/06/2019","-1.02","54258.6764","32107958","56640","55800","56600","56060"],["25/06/2019","-3.12","52564.9075","30832896","56260","54310","56060","54310"],["26/06/2019","-1.07","52003.5442","27939315","55150","53620","54310","53730"],["27/06/2019","-1.17","51393.7873","52818129","54280","52900","53730","53100"],["30/06/2019","1.28","52051.9374","11340023","54000","53100","53200","53780"],["01/07/2019","-0.73","51674.469","19904207","54490","53370","54000","53390"],["02/07/2019","-0.69","51316.3577","19386500","53940","52770","53450","53020"],["03/07/2019","-0.79","50909.8532","86875887","53320","52210","53300","52600"],["04/07/2019","1.44","51645.4329","22606950","53440","52300","52300","53360"],["07/07/2019","1.18","52255.1898","10088684","53990","53540","53600","53990"],["08/07/2019","-0.72","51877.7212","28171907","54000","53030","53990","53600"],["09/07/2019","1.68","52748.8024","17580842","54500","53220","53600","54500"],["10/07/2019","2.4","54016.7094","24107184","55810","54370","54500","55810"],["11/07/2019","-1.45","53232.7364","18796229","55690","55000","55500","55000"],["14/07/2019","-0.44","53000.4482","7269558","55340","54700","55340","54760"],["15/07/2019","1.41","53745.7064","14158375","55530","54600","54800","55530"],["16/07/2019","1.51","54558.7153","22645342","56400","55170","55500","56370"],["17/07/2019","-1.67","53648.9195","19632869","56340","55350","56200","55430"],["18/07/2019","-2.87","52110.0095","30771165","55490","53840","54700","53840"],["21/07/2019","-1.15","51509.9315","11379303","53820","53180","53770","53220"],["22/07/2019","1.88","52477.7992","14234812","54230","53460","53500","54220"],["23/07/2019","2.56","53823.1357","18251005","55830","54390","54550","55610"],["24/07/2019","1.78","54781.3249","24957565","56650","55110","55610","56600"],["25/07/2019","-0.87","54307.0697","82254920","56950","55840","56600","56110"],["28/07/2019","0.48","54568.394","15694414","56740","56180","56590","56380"],["29/07/2019","0.37","54771.6464","17712989","56590","55820","56380","56590"],["30/07/2019","-0.3","54607.1087","12758704","56650","55600","56590","56420"],["31/07/2019","0.11","54665.1809","10953483","56480","55930","56420","56480"],["01/08/2019","-1.84","53658.5981","40575385","56480","54940","56100","55440"],["04/08/2019","-0.52","53377.9165","24081002","55480","54800","54900","55150"],["05/08/2019","-0.33","53203.7002","26761608","55150","54540","54800","54970"],["06/08/2019","1.69","54103.8176","37130174","55900","54410","54420","55900"],["07/08/2019","-0.7","53726.3489","25185615","56610","55400","56150","55510"],["08/08/2019","4.13","55942.7665","39616411","58030","55710","56330","57800"],["12/08/2019","-1.52","55091.0428","28145937","58580","56530","57800","56920"],["13/08/2019","-1.18","54442.5713","23311270","56690","55800","56430","56250"],["14/08/2019","-4.69","51887.3999","36780859","56590","53200","56250","53610"],["15/08/2019","3.25","53571.4901","39939858","55680","53800","54280","55350"],["18/08/2019","-1.75","52632.6583","25001798","55560","54100","55450","54380"],["19/08/2019","1.38","53358.5593","32426351","55130","53620","54280","55130"],["20/08/2019","1.41","54113.4962","27493041","56010","54500","54920","55910"],["21/08/2019","0.34","54297.3909","23033689","56500","55720","55910","56100"],["22/08/2019","1.68","55207.187","26393588","57130","55500","55500","57040"],["25/08/2019","-4.31","52826.2316","16938418","55670","54500","55550","54580"],["26/08/2019","-0.15","52748.8024","25435418","55230","54410","54580","54500"],["27/08/2019","-1.65","51877.7212","45141525","54770","53550","54270","53600"],["28/08/2019","0.04","51897.0787","12525098","54090","53600","53600","53620"],["29/08/2019","1.7","52777.8385","92054733","54950","54200","54790","54530"],["01/09/2019","-0.42","52555.2288","8463351","55270","54270","55270","54300"],["02/09/2019","2.91","54084.4602","26648043","56100","54210","54300","55880"],["03/09/2019","0.39","54297.3909","17175198","56450","55110","55450","56100"],["04/09/2019","2.23","55507.226","38652163","57380","55500","56150","57350"],["05/09/2019","-0.78","55071.6852","70469239","57300","56380","56960","56900"],["08/09/2019","-1.25","54384.4991","11231504","56920","56000","56600","56190"],["09/09/2019","-0.96","53860.4777","17957392","56160","55470","56040","55500"],["10/09/2019","-1.17","53229.6794","22221064","55500","54500","55500","54850"],["11/09/2019","1.53","54044.865","32769668","55730","54460","54800","55690"],["12/09/2019","0.45","54287.4798","26814926","56100","55220","55690","55940"],["15/09/2019","-0.79","53860.4777","10169238","56090","55350","55940","55500"],["16/09/2019","1.23","54520.3899","24435232","56740","55680","56100","56180"],["18/09/2019","0.04","54539.7991","14465608","56750","55720","56450","56200"],["19/09/2019","1.6","55413.2122","35687980","57150","56260","56600","57100"],["22/09/2019","0.25","55549.0765","7571270","57240","56220","56220","57240"],["23/09/2019","0","55549.0765","18428667","57650","56780","57240","57240"],["24/09/2019","1.82","56558.3539","34491476","58280","56880","57260","58280"],["25/09/2019","-1.78","55549.0765","27619650","58000","56810","57550","57240"],["26/09/2019","0.63","55898.4419","93306209","57640","56360","57240","57600"],["02/10/2019","-1.34","55151.1883","38997846","57020","55850","56900","56830"],["03/10/2019","-0.84","54685.368","77771320","57000","55710","57000","56350"],["06/10/2019","1.15","55316.1664","23899461","57100","56740","57000","57000"],["07/10/2019","0.84","55781.9868","34029256","57700","56630","57000","57480"],["10/10/2019","-0.05","55752.8729","38444421","57600","56790","57600","57450"],["15/10/2019","2.07","56907.7193","19737067","58640","56940","57600","58640"],["16/10/2019","0","56907.7193","20752538","58640","57760","58290","58640"],["17/10/2019","-1.06","56306.0347","23595212","58590","57730","58500","58020"],["22/10/2019","-1.17","55646.1225","45768983","58000","56750","58000","57340"],["23/10/2019","-0.65","55287.0525","34800458","57160","56520","57000","56970"],["24/10/2019","-0.37","55083.2563","41523312","57360","56610","56960","56760"],["27/10/2019","0.48","55345.2801","11955296","57200","56760","56840","57030"],["28/10/2019","0.14","55422.9167","30088043","57200","56600","57030","57110"],["29/10/2019","2.26","56674.8091","34093052","58400","57030","57130","58400"],["30/10/2019","-2.4","55316.1664","26277246","58500","57000","58400","57000"],["31/10/2019","1.32","56044.0106","49812454","57780","56700","57000","57750"],["03/11/2019","-1.06","55452.0307","14586900","57800","56780","57750","57140"],["04/11/2019","-0.89","54957.0966","20023206","57700","56630","57200","56630"],["05/11/2019","1.18","55607.3041","28511754","57300","56210","56610","57300"],["06/11/2019","1.12","56228.398","32489511","58000","56310","56820","57940"],["07/11/2019","-1.28","55510.2581","67335714","58180","57120","58180","57200"],["10/11/2019","-1.33","54772.7094","8886777","57260","56410","57200","56440"],["11/11/2019","-0.58","54452.4578","19364190","56310","55840","56280","56110"],["12/11/2019","0","54452.4578","18666342","56690","55850","56190","56110"],["13/11/2019","1.46","55248.2342","21626585","56930","55630","55750","56930"],["14/11/2019","0.46","55500.5536","27637692","57300","56110","57200","57190"],["17/11/2019","-1.03","54927.9828","10684747","57190","56440","57190","56600"],["18/11/2019","-1.66","54015.7514","35646455","56750","55250","56600","55660"],["19/11/2019","-0.65","53666.3859","27015032","55550","55100","55510","55300"],["20/11/2019","-0.36","53472.294","35314497","55230","54810","55120","55100"],["21/11/2019","1.38","54209.843","35474350","55880","55010","55100","55860"],["24/11/2019","-1.09","53617.8631","9662126","55800","55140","55800","55250"],["25/11/2019","3.17","55316.1664","41703433","57200","55280","55280","57000"],["26/11/2019","0.35","55510.2581","65787075","57500","55060","55500","57200"],["27/11/2019","-0.35","55316.1664","20034418","57490","56500","57490","57000"],["28/11/2019","1.02","55879.0327","67966192","57770","55530","56550","57580"],["01/12/2019","-1.86","54840.6414","11167808","57680","56500","57200","56510"],["02/12/2019","2.11","55995.4878","29551576","57700","56200","56510","57700"],["03/12/2019","-0.54","55694.6453","36230420","57390","56420","57100","57390"],["04/12/2019","-0.24","55558.7811","31171365","57370","56740","57000","57250"],["05/12/2019","-0.44","55316.1664","55819134","57770","56430","57770","57000"],["08/12/2019","-1.07","54724.1862","10258463","56940","56360","56600","56390"],["09/12/2019","1.47","55529.6674","23938387","57400","55720","56230","57220"],["10/12/2019","0.84","55995.4878","20849801","57700","56560","57100","57700"],["11/12/2019","1.21","56674.8091","22002369","58400","57140","57200","58400"],["12/12/2019","-0.68","56286.6254","32304496","58230","57590","57930","58000"],["15/12/2019","-1.72","55316.1664","8463971","57690","56940","57550","57000"],["16/12/2019","-0.44","55073.5517","20727911","57180","56400","57010","56750"],["17/12/2019","0.18","55170.5974","25033688","57070","56240","56420","56850"],["18/12/2019","-0.69","54792.1184","15620496","56700","56300","56600","56460"],["19/12/2019","-1.65","53889.5914","42547841","56500","55530","56210","55530"],["22/12/2019","0.56","54190.4338","13808294","56370","55580","55580","55840"],["23/12/2019","0.25","54326.2982","39795528","56080","55540","55650","55980"],["24/12/2019","0.05","54355.4118","21714517","56390","55640","55750","56010"],["25/12/2019","-0.02","54345.7072","14158232","56170","55610","55900","56000"],["26/12/2019","-1.34","53617.8631","94052690","55970","55130","55970","55250"],["29/12/2019","-2.14","52469.3443","22182604","55110","53840","55100","53920"],["30/12/2019","-0.41","52255.2632","43714411","54240","53500","53950","53700"],["31/12/2019","0.11","52313.649","31408903","54190","53460","53700","53760"],["01/01/2020","0.63","52644.5017","15648421","54480","53810","53810","54100"],["02/01/2020","0.35","52829.3898","58971114","54290","53630","53640","54290"],["05/01/2020","2.23","54006.8364","16398749","55600","54750","54800","55500"],["06/01/2020","1.17","54639.3487","42718722","56220","54810","55500","56150"],["07/01/2020","-1.42","53860.8718","31159644","56550","55250","56450","55350"],["08/01/2020","-0.6","53539.7501","12941311","55410","54920","55130","55020"],["09/01/2020","-0.11","53481.3643","32156699","55280","54100","55100","54960"],["12/01/2020","-0.38","53277.0142","15390044","55210","54070","54910","54750"],["13/01/2020","2.28","54493.3843","24191760","56000","54400","54750","56000"],["14/01/2020","-1.59","53627.3287","29351405","56000","55080","56000","55110"],["15/01/2020","-1.09","53043.4711","27296798","54780","54160","54700","54510"],["16/01/2020","-0.35","52858.5828","36548368","54990","53690","54800","54320"],["19/01/2020","-0.11","52800.1971","12312877","54310","53910","54000","54260"],["20/01/2020","0.98","53315.9381","26922622","54790","53830","54260","54790"],["21/01/2020","-1.66","52430.4204","17098978","54790","53880","54790","53880"],["22/01/2020","0.07","52469.3443","20110007","54200","53520","53950","53920"],["23/01/2020","-1.61","51622.7507","28527914","53740","53050","53600","53050"],["26/01/2020","-0.57","51330.8219","10757142","53050","52350","53000","52750"],["27/01/2020","0.85","51768.7153","36380321","53390","52210","52750","53200"],["28/01/2020","1.24","52410.9586","29931360","54440","53550","53900","53860"],["29/01/2020","0.17","52498.5373","35310103","55080","53900","53900","53950"],["30/01/2020","-1.76","51574.0959","64578773","53740","52510","53510","53000"],["02/02/2020","-4.15","49433.2844","32190399","52490","50040","52470","50800"],["03/02/2020","2.38","50610.7308","41254393","52260","50500","51200","52010"],["04/02/2020","1.02","51126.4716","28387006","52540","51650","52010","52540"],["05/02/2020","1.67","51982.7962","27569851","53420","51750","52360","53420"],["06/02/2020","-0.39","51778.4461","68675769","53900","52600","53850","53210"],["09/02/2020","-1.56","50970.7764","11459286","52760","51800","52700","52380"],["10/02/2020","1.55","51758.9841","19206204","53200","52120","52870","53190"],["11/02/2020","1.97","52780.7352","21333192","54240","52400","53380","54240"],["12/02/2020","0.79","53199.1665","35330527","54670","53470","54240","54670"],["13/02/2020","-1.66","52313.649","34677492","54600","53120","54600","53760"],["16/02/2020","0.69","52673.6947","9795106","54300","53500","53980","54130"],["17/02/2020","-0.65","52333.1109","14656964","54550","53480","54250","53780"],["18/02/2020","3.42","54123.6078","39151329","56000","54300","54320","55620"],["19/02/2020","0.29","54279.3032","22989840","56000","54800","55930","55780"],["20/02/2020","-1.88","53257.5522","27833532","55440","54730","55230","54730"],["23/02/2020","-1","52722.3495","22009884","54200","52560","53900","54180"],["24/02/2020","-1.07","52157.9536","34354690","53840","52800","53100","53600"],["25/02/2020","-1.68","51282.1671","20115926","53730","52390","53660","52700"],["26/02/2020","1.92","52264.9942","33147996","53710","51000","52620","53710"],["27/02/2020","-3.18","50600.9999","70862333","53400","51290","53400","52000"],["01/03/2020","-1.73","49725.2132","32498613","51800","50650","51800","51100"],["03/03/2020","-0.35","49550.0559","39665067","52200","50510","51990","50920"],["04/03/2020","-1.1","49005.1222","29386624","51650","50350","51110","50360"],["05/03/2020","-0.71","48654.8074","66276781","50360","48810","50200","50000"],["08/03/2020","-1.8","47779.0208","79670015","49990","47010","49300","49100"],["09/03/2020","-3.73","45998.2549","100147677","49090","45060","46750","47270"],["11/03/2020","-1.63","45248.971","63866740","47950","45680","47270","46500"],["12/03/2020","-5.31","42845.4236","90362753","44490","42050","44200","44030"],["15/03/2020","5","44986.235","43850500","46230","42290","43810","46230"],["16/03/2020","0","44986.235","57325354","46230","43100","44500","46230"],["17/03/2020","0.58","45248.971","57456914","46500","44550","45810","46500"],["18/03/2020","-5.38","42816.2305","43720761","46050","44000","45500","44000"],["19/03/2020","-0.11","42767.5757","43488719","45900","43180","44130","43950"],["22/03/2020","-0.34","42621.6113","19794802","43800","42520","42520","43800"],["23/03/2020","-0.68","42329.6825","40926626","44740","42310","42500","43500"],["24/03/2020","0.99","42748.1139","34102057","46460","43170","44500","43930"],["25/03/2020","-2.12","41843.1344","94349371","46860","42260","44490","43000"],["26/03/2020","2.28","42796.7686","128234507","44550","42000","42140","43980"],["29/03/2020","1.07","43254.1238","21282016","44500","42880","43000","44450"],["30/03/2020","2.59","44373.1844","27268641","46340","43810","44500","45600"],["31/03/2020","1.4","44995.966","74883379","47900","45400","46980","46240"],["01/04/2020","-3.63","43361.1643","60018923","45330","44000","45250","44560"],["02/04/2020","-1.44","42738.3829","75049544","44980","43800","44560","43920"],["05/04/2020","-3.48","41249.5458","21957874","44300","42300","43920","42390"],["06/04/2020","4","42900.1164","42441169","43930","43320","43600","43920"],["07/04/2020","-0.5","42685.225","79963224","44450","43700","44100","43700"],["12/04/2020","0.69","42978.2587","40707015","44780","44000","44010","44000"],["13/04/2020","-2.25","42011.2477","26284424","43950","42900","43910","43010"],["16/04/2020","-1.07","41561.9296","77633065","44170","42490","44100","42550"],["19/04/2020","3.43","42988.0265","39914774","44190","43550","43800","44010"],["20/04/2020","-1.16","42489.8693","59724637","44830","43500","44010","43500"],["21/04/2020","1.72","43222.4532","37602853","44850","43740","43950","44250"],["22/04/2020","-1.02","42782.9028","40031857","44990","43800","44250","43800"],["23/04/2020","4.04","44511.8009","115819785","45580","43800","43800","45570"],["26/04/2020","3.36","46006.2722","32338795","47590","45300","45430","47100"],["27/04/2020","-0.36","45840.2199","52299220","48720","46770","47600","46930"],["30/04/2020","1.11","46348.1448","54170893","48460","47390","48000","47450"],["03/05/2020","-2.23","45312.7594","21466123","46930","46250","46500","46390"],["04/05/2020","0.13","45371.3662","30122880","47370","46200","46510","46450"],["05/05/2020","2.67","46582.5717","35961319","48000","46820","46820","47690"],["06/05/2020","-0.5","46348.1448","40909745","48920","47450","47690","47450"],["07/05/2020","0.74","46690.0173","56168157","48770","47500","47500","47800"],["10/05/2020","1.17","47237.0134","24689096","48950","48300","48600","48360"],["11/05/2020","-1.34","46602.1073","37027785","48520","47710","48360","47710"],["12/05/2020","-0.86","46201.628","32906630","48470","47230","47710","47300"],["13/05/2020","0.66","46504.4293","48617610","47950","47030","47220","47610"],["14/05/2020","-2.31","45429.973","44972653","48200","45550","47600","46510"],["17/05/2020","1.78","46240.6991","20690482","48000","47070","47380","47340"],["18/05/2020","0.87","46641.1785","34246883","47990","47520","47990","47750"],["19/05/2020","0.31","46787.6951","36197434","48430","47800","48230","47900"],["20/05/2020","0.84","47178.4066","32735370","48590","47900","47900","48300"],["21/05/2020","0.27","47305.3879","29548874","48590","48000","48250","48430"],["24/05/2020","1.28","47910.9906","18851066","49050","48570","48590","49050"],["25/05/2020","-0.55","47647.2604","36063434","49980","48780","49050","48780"],["26/05/2020","-1.39","46983.051","58278676","50720","47820","49940","48100"],["27/05/2020","1.46","47666.7959","96164949","49820","48080","48100","48800"],["31/05/2020","0.37","47842.6161","25532929","50380","48530","50380","48980"],["01/06/2020","2.8","49180.8028","50259359","50450","48230","50420","50350"],["02/06/2020","1.53","49932.9223","38592030","52050","50100","50290","51120"],["03/06/2020","0.8","50333.4015","29349918","52000","51200","51670","51530"],["04/06/2020","0.52","50597.1318","45018281","52500","51230","51380","51800"],["08/06/2020","-0.79","50195.8936","41289407","52500","51270","51980","51270"],["09/06/2020","0.41","50401.494","35859555","51690","50090","51570","51480"],["10/06/2020","-1.26","49765.1115","31109790","52290","50730","51490","50830"],["11/06/2020","-1.63","48952.5001","26826718","51110","49780","50800","50000"],["14/06/2020","-0.1","48903.5476","14800835","49950","48980","49100","49950"],["15/06/2020","-1.44","48198.6317","21003793","49890","48810","49000","49230"],["16/06/2020","2.58","49442.0251","32845466","51230","50100","50100","50500"],["17/06/2020","-0.1","49393.0725","29498940","50980","49770","50270","50450"],["18/06/2020","-1.84","48482.5561","40333790","51240","49000","50500","49520"],["21/06/2020","-2.16","47434.9725","16483881","49200","48200","49200","48450"],["22/06/2020","4.85","49735.7401","41880120","50800","48800","49000","50800"],["23/06/2020","-1.46","49011.2431","27332743","50870","50060","50240","50060"],["24/06/2020","-4.59","46759.4281","35158844","50480","47760","50060","47760"],["25/06/2020","-0.63","46465.713","41805736","47630","46880","47150","47460"],["28/06/2020","-3.08","45036.3001","13758484","46740","45600","46740","46000"],["29/06/2020","-0.33","44889.4425","25578363","46430","45100","46000","45850"],["30/06/2020","3.38","46406.9701","36259699","47450","45410","45610","47400"],["01/07/2020","1.43","47072.724","34653384","48340","46320","47600","48080"],["02/07/2020","0.87","47483.925","31638656","48980","47920","48080","48500"],["05/07/2020","-2.89","46113.2551","10927336","47800","47000","47800","47100"],["06/07/2020","-1.57","45388.758","24687312","47970","45850","47500","46360"],["07/07/2020","-0.88","44987.3475","26342448","46350","45130","46350","45950"],["08/07/2020","-0.04","44967.7665","26521307","46260","45300","45500","45930"],["09/07/2020","-0.5","44742.585","17915221","46470","45590","45930","45700"],["12/07/2020","-1.09","44253.06","13976902","45800","44800","45650","45200"],["13/07/2020","-2.21","43274.0099","30165386","45390","44020","45200","44200"],["14/07/2020","-0.25","43166.3145","18980266","44090","43300","44030","44090"],["15/07/2020","1.61","43861.4401","18773971","45170","44260","44470","44800"],["16/07/2020","1.43","44488.032","24563671","46320","44510","44750","45440"],["19/07/2020","1.3","45065.6714","6506182","46330","45600","45600","46030"],["20/07/2020","-1","44615.3085","17449450","46100","45260","46030","45570"],["21/07/2020","1.89","45457.2915","28109937","46640","45780","46170","46430"],["22/07/2020","0.95","45888.0736","17202975","47160","45940","46420","46870"],["23/07/2020","0.28","46015.3501","26068451","47400","46240","47200","47000"],["26/07/2020","-1.49","45330.015","6842704","46900","45950","46900","46300"],["27/07/2020","1.1","45829.3306","19690141","47300","46100","46690","46810"],["28/07/2020","-0.13","45770.5875","35269262","47490","46080","46810","46750"],["29/07/2020","2.25","46798.5901","52047652","47980","47090","47680","47800"],["02/08/2020","0.63","47092.305","11127208","48300","47840","48110","48100"],["03/08/2020","-1.7","46289.4841","24002163","47800","46690","47200","47280"],["04/08/2020","0.02","46299.2745","49763223","47440","46620","47090","47290"],["05/08/2020","-1.78","45476.8726","61860001","47070","45730","46820","46450"],["06/08/2020","0.52","45711.8445","52096555","46870","45520","46500","46690"],["09/08/2020","0.02","45721.635","7541875","46990","46300","46710","46700"],["10/08/2020","-0.64","45427.9199","12715470","47500","46400","46990","46400"],["11/08/2020","0","45427.9199","20552812","47270","45890","46700","46400"],["12/08/2020","1.51","46113.2551","14052183","47290","46500","46500","47100"],["13/08/2020","-0.87","45711.8445","29173403","47680","46450","47100","46690"],["16/08/2020","3.23","47190.2101","27010262","49000","48000","49000","48200"],["17/08/2020","0.21","47288.1151","23343076","48960","47730","48500","48300"],["18/08/2020","-0.68","46965.0286","27306142","48510","47570","48500","47970"],["19/08/2020","-2.73","45682.4729","25531592","47970","45850","47970","46660"],["20/08/2020","-2.34","44615.3085","23281236","46470","45400","46280","45570"],["23/08/2020","2.7","45819.54","8914219","46800","46120","46190","46800"],["24/08/2020","-0.11","45770.5875","11603242","47100","46530","46900","46750"],["25/08/2020","-2.29","44723.004","17470203","47110","45680","46750","45680"],["26/08/2020","0.92","45134.205","17487783","46100","45500","45680","46100"],["27/08/2020","-0.8","44771.9566","43095667","46550","45300","46550","45730"],["30/08/2020","-0.9","44370.546","9338366","46170","45310","45730","45320"],["31/08/2020","-0.04","44350.965","20511599","45760","45020","45320","45300"],["01/09/2020","-0.66","44056.2186","17439521","45400","44420","45150","44850"],["02/09/2020","-1.25","43506.1298","27330389","45250","44170","45180","44290"],["03/09/2020","-3.14","42140.7308","58786500","44130","42500","44000","42900"],["06/09/2020","0.63","42405.9523","15039015","43330","42350","42500","43170"],["07/09/2020","2.55","43486.4837","56757233","44270","42800","42850","44270"],["08/09/2020","-2.94","42209.492","18977138","44650","42500","44200","42970"],["09/09/2020","0.09","42248.784","14374916","43340","42650","42780","43010"],["10/09/2020","-1.05","41806.7483","37648959","43220","42090","42690","42560"],["13/09/2020","0.56","42042.5007","11500399","43160","42150","42400","42800"],["14/09/2020","3.04","43319.4926","27828547","44100","43050","43480","44100"],["15/09/2020","-0.23","43221.2623","16304908","44180","43610","44180","44000"],["16/09/2020","-2.5","42140.7308","10153092","43680","42900","43530","42900"],["17/09/2020","0.19","42219.315","35642373","43040","42100","42500","42980"],["21/09/2020","-0.88","41846.0404","17401864","42770","42270","42700","42600"],["22/09/2020","0.94","42238.961","15656549","43060","42200","42500","43000"],["23/09/2020","-2.33","41256.6595","54905841","42990","41970","42700","42000"],["24/09/2020","-1.33","40706.5709","76328238","42020","41420","42000","41440"],["29/09/2020","-1.18","40225.2431","39380986","41800","40950","41440","40950"],["30/09/2020","1.81","40952.1461","24373271","41730","40520","40790","41690"],["01/10/2020","0.38","41109.3143","37659210","41900","41270","41650","41850"],["04/10/2020","0.31","41237.0134","4615339","42280","41670","41760","41980"],["05/10/2020","1.81","41983.5626","13458452","42870","42150","42150","42740"],["06/10/2020","-1.03","41551.35","26689806","42980","42300","42800","42300"],["07/10/2020","0.47","41747.8103","17518631","42770","42210","42300","42500"],["08/10/2020","-0.71","41453.1198","10061828","42760","42200","42510","42200"],["11/10/2020","0.38","41610.2881","23218388","42510","42000","42200","42360"],["12/10/2020","-0.61","41354.8897","31940108","42210","41620","42200","42100"],["13/10/2020","-0.57","41119.1373","27356156","41990","41360","41700","41860"],["14/10/2020","-1.94","40323.4731","20816062","41560","40800","41500","41050"],["15/10/2020","-1.34","39783.2075","39976888","40980","40500","40820","40500"],["18/10/2020","-0.86","39439.4019","11216932","40730","40120","40500","40150"],["19/10/2020","0.37","39586.7472","129719255","40530","40010","40150","40300"],["20/10/2020","4.54","41384.3587","96329892","42130","40100","40220","42130"],["21/10/2020","-2.09","40519.9335","19290238","42400","41180","42220","41250"],["22/10/2020","-1.24","40018.9598","25782377","41800","40740","41500","40740"],["25/10/2020","-1.82","39292.0567","16087866","40700","40000","40620","40000"],["26/10/2020","-2.9","38152.5871","93278342","39350","38170","39200","38840"],["27/10/2020","-1.52","37573.0292","58115907","38820","38000","38550","38250"],["28/10/2020","1.96","38309.7552","49761373","39900","37500","37900","39000"],["29/10/2020","-1","37926.6578","48352173","39470","38050","39230","38610"],["01/11/2020","-0.47","37749.8435","10237427","39090","38090","38430","38430"],["02/11/2020","1.48","38309.7552","19475783","39230","38470","38470","39000"],["03/11/2020","0","38309.7552","25510669","39480","38420","39070","39000"],["04/11/2020","-0.13","38260.6403","29927078","39380","38710","38950","38950"],["05/11/2020","0.13","38309.7552","31933134","39380","38900","39380","39000"],["08/11/2020","-1.41","37769.4895","9193170","38750","38320","38610","38450"],["09/11/2020","4.06","39301.8797","48715437","40010","38000","38750","40010"],["10/11/2020","-2.77","38211.5253","23470716","39790","38400","39690","38900"],["11/11/2020","0.1","38250.8172","19498020","39230","38630","38900","38940"],["12/11/2020","0.31","38368.6935","39860381","39800","38600","38700","39060"],["15/11/2020","0.9","38712.4988","8671593","39870","39240","39690","39410"],["16/11/2020","2.16","39547.4551","35679495","40260","39230","39790","40260"],["17/11/2020","0.97","39930.5527","25394771","41530","40600","40600","40650"],["18/11/2020","-3.25","38633.9148","28199452","41060","39100","40650","39330"],["19/11/2020","-0.84","38309.7552","24722532","39500","38640","38900","39000"],["22/11/2020","-0.1","38270.4632","13322684","39100","38560","39100","38960"],["23/11/2020","-1.39","37740.0204","17389185","39370","38420","38950","38420"],["24/11/2020","5.93","39979.6677","45609857","40700","39060","39500","40700"],["25/11/2020","2.58","41011.0843","39397872","42130","40800","41000","41750"],["26/11/2020","1.29","41541.527","41949399","42700","42000","42420","42290"],["29/11/2020","1.06","41983.5626","24360060","43080","42350","42550","42740"],["30/11/2020","-0.91","41600.4652","35891482","42470","41910","42300","42350"],["01/12/2020","-3.9","39979.6677","24617312","42010","40600","42000","40700"],["02/12/2020","-2.31","39056.3044","21511803","41000","39760","40660","39760"],["03/12/2020","-1.13","38614.2687","43195376","39800","39310","39760","39310"],["06/12/2020","0.74","38899.1362","10857975","39890","39510","39880","39600"],["07/12/2020","-1.49","38319.5784","17078429","39830","39010","39600","39010"],["08/12/2020","0.64","38565.1537","16613825","39880","38920","39020","39260"],["09/12/2020","-0.59","38339.2244","22062318","39330","39000","39260","39030"],["10/12/2020","-1.61","37720.3744","29122922","39150","38400","39040","38400"],["13/12/2020","1.3","38211.5253","10756879","38950","38650","38930","38900"],["14/12/2020","0.31","38329.4013","27754378","39200","38450","39100","39020"],["15/12/2020","-1.31","37828.4275","23481927","39170","38510","39020","38510"],["16/12/2020","1.79","38506.2156","21754687","39810","38830","38900","39200"],["17/12/2020","4.31","40166.305","61017648","40890","39510","39590","40890"],["20/12/2020","-2.74","39066.1274","23612344","40830","39300","40700","39770"],["21/12/2020","-2.22","38198.6392","28578287","39340","38280","39310","38750"],["22/12/2020","1.96","38947.8254","28620650","40150","38770","38770","39510"],["23/12/2020","2.56","39943.4545","29266697","40680","39620","39790","40520"],["24/12/2020","4.12","41589.6926","88583249","42310","41000","42200","42190"],["27/12/2020","1.23","42102.2937","22364125","42710","42000","42390","42710"],["28/12/2020","-1.33","41540.404","27130423","43100","42010","42930","42140"],["29/12/2020","-0.93","41155.9532","21273265","42430","41750","42010","41750"],["30/12/2020","0.84","41500.9731","16278930","42280","41800","41800","42100"],["31/12/2020","0.5","41707.9851","19668972","42590","41500","42000","42310"],["03/01/2021","0.21","41796.7045","8473334","42750","42300","42310","42400"],["04/01/2021","-0.87","41431.9691","20771981","43190","42000","42590","42030"],["05/01/2021","1.12","41895.2817","60071706","43820","42320","43200","42500"],["06/01/2021","-2.19","40978.5142","32430603","42800","41400","42720","41570"],["07/01/2021","-1.85","40219.4704","53152774","41500","40800","41270","40800"],["10/01/2021","0.74","40515.2018","23266294","41390","40910","41320","41100"],["11/01/2021","1.22","41008.0875","35843205","41900","41350","41400","41600"],["12/01/2021","1.78","41737.5583","61769224","42550","41850","41850","42340"],["13/01/2021","0.54","41964.2857","33626711","42840","42500","42600","42570"],["14/01/2021","2.49","43009.2033","38933621","43630","42720","42850","43630"],["17/01/2021","1.49","43649.9546","28345930","44700","43800","43990","44280"],["18/01/2021","0.95","44063.9786","32142420","44790","44010","44270","44700"],["19/01/2021","-1.12","43571.0929","45967780","45260","44000","44980","44200"],["20/01/2021","1.13","44063.9786","26921896","44970","44250","44420","44700"],["21/01/2021","-0.89","43669.67","45364730","44840","44300","44690","44300"],["24/01/2021","-2.71","42486.7445","12320234","44290","43100","44290","43100"],["25/01/2021","1.39","43078.2073","21506455","43700","42980","43400","43700"],["26/01/2021","0.69","43373.9387","21737811","44690","43880","43880","44000"],["27/01/2021","3.61","44941.3151","77578160","45940","44490","44490","45590"],["28/01/2021","0.24","45049.7499","61081163","45700","44700","45500","45700"],["31/01/2021","-3.26","43580.9505","19258605","44790","44020","44550","44210"],["01/02/2021","1.22","44113.2672","27308757","45000","44440","44640","44750"],["02/02/2021","0.92","44517.4335","23546851","45440","44750","45100","45160"],["03/02/2021","1.9","45365.1968","15973222","46050","45170","45480","46020"],["04/02/2021","-0.04","45345.4814","46704387","46670","45800","46250","46000"],["07/02/2021","1.02","45808.7939","13152718","46700","46400","46700","46470"],["08/02/2021","-0.8","45444.0584","24458501","46650","46100","46650","46100"],["09/02/2021","0.76","45789.0784","23877216","46570","46000","46410","46450"],["10/02/2021","1.14","46311.5372","30094232","46990","46530","46750","46980"],["11/02/2021","-1.4","45660.9283","19833247","46980","46250","46980","46320"],["14/02/2021","0.6","45936.9442","9632347","46940","46320","46590","46600"],["15/02/2021","0.24","46045.3791","19976739","46710","46280","46350","46710"],["16/02/2021","-0.66","45739.7899","19272955","46700","46080","46500","46400"],["17/02/2021","-0.65","45444.0584","18831075","46480","45820","46390","46100"],["18/02/2021","-1.56","44734.3031","25020347","46090","45200","45800","45380"],["21/02/2021","0.46","44941.3151","10912085","45780","45390","45600","45590"],["22/02/2021","-0.86","44556.8643","14130775","45440","44950","45280","45200"],["23/02/2021","-1.57","43856.9666","18279984","45480","44400","45200","44490"],["24/02/2021","-0.65","43571.0929","17158870","44630","43670","44490","44200"],["25/02/2021","-2.56","42457.1713","49659945","44190","43070","44160","43070"],["28/02/2021","-0.39","42289.5902","12555949","42990","42000","42260","42900"],["01/03/2021","2.54","43364.081","34639132","44400","43020","43500","43990"],["02/03/2021","-0.61","43097.9228","18441645","44460","43690","44460","43720"],["03/03/2021","0.69","43393.6541","15091638","44370","43830","44100","44020"],["04/03/2021","-0.82","43038.7765","19081963","43830","43190","43830","43660"],["07/03/2021","0.62","43304.9346","5569683","44250","43840","44020","43930"],["08/03/2021","-1.09","42831.7644","13336563","43900","43270","43880","43450"],["09/03/2021","2.46","43886.5398","11125788","44900","43450","43450","44520"],["10/03/2021","0.4","44063.9786","6857859","44950","44360","44600","44700"],["11/03/2021","1.79","44852.5957","19624822","45500","44950","45190","45500"],["14/03/2021","2.53","45986.2327","11965926","46650","46130","46200","46650"],["15/03/2021","-0.32","45838.3669","22713139","46650","45960","46650","46500"],["16/03/2021","-0.47","45621.4974","15455612","46690","46100","46500","46280"],["17/03/2021","-1.1","45118.7539","12016776","46180","45500","46110","45770"],["18/03/2021","-1.33","44517.4335","29264083","46020","44550","45750","45160"],["21/03/2021","-0.89","44123.1249","4713820","45250","44700","45250","44760"],["22/03/2021","0.89","44517.4335","12056451","45820","44760","44760","45160"],["24/03/2021","2.1","45453.9162","18612779","46140","44800","44800","46110"],["25/03/2021","-1.97","44556.8643","32710614","46100","44570","45500","45200"],["29/03/2021","2.39","45621.4974","26678456","46570","46110","46570","46280"],["30/03/2021","0.63","45907.3709","13292642","46620","46280","46490","46570"],["31/03/2021","1.5","46597.411","32555895","47270","46940","46960","47270"],["01/04/2021","1.25","47179.0159","25972854","47890","47570","47570","47860"],["04/04/2021","-0.1","47129.7275","18365100","48100","47700","48050","47810"],["05/04/2021","-1.69","46331.2527","43469667","48000","47000","48000","47000"],["06/04/2021","0.64","46626.9841","44667270","47300","46600","47260","47300"],["07/04/2021","0.23","46735.4189","24404461","47770","47100","47100","47410"],["08/04/2021","0.3","46873.4269","15944966","47880","47420","47730","47550"],["11/04/2021","0.08","46912.8578","4610967","47880","47410","47540","47590"],["12/04/2021","-0.74","46566.736","14149880","47720","46710","47620","47100"],["13/04/2021","-0.96","46121.8309","16651384","47390","46600","47050","46650"],["18/04/2021","0.99","46576.6228","18888114","48000","47110","47800","47110"],["19/04/2021","-0.91","46151.4913","16548432","47250","46520","47110","46680"],["20/04/2021","-0.64","45854.8878","15314000","46890","45900","46890","46380"],["21/04/2021","-0.11","45805.4539","12727757","46700","46000","46380","46330"],["22/04/2021","-1.04","45330.8885","19578851","46460","45520","46390","45850"],["25/04/2021","-0.94","44905.757","7718958","45820","45250","45800","45420"],["26/04/2021","0.66","45202.3603","15111386","45940","45240","45420","45720"],["27/04/2021","-0.87","44806.8891","15330556","45960","45270","45720","45320"],["28/04/2021","-1.15","44292.7766","16838841","45320","44600","45300","44800"],["29/04/2021","-0.25","44184.0219","22468951","44800","44520","44800","44690"],["02/05/2021","-1.01","43739.1168","6392921","44490","44190","44240","44240"],["03/05/2021","0","43739.1168","16905196","44490","44030","44240","44240"],["04/05/2021","-1.45","43106.3629","19160747","44310","43600","44250","43600"],["05/05/2021","0.64","43383.1927","21480547","43910","43510","43550","43880"],["06/05/2021","1.19","43897.3053","37585783","44450","43380","43800","44400"],["09/05/2021","-0.41","43719.3433","8699261","44390","44130","44250","44220"],["10/05/2021","-1.29","43155.7967","29225252","44260","43240","44180","43650"],["11/05/2021","-2.22","42196.779","29374818","43810","42100","43310","42680"],["12/05/2021","1.31","42750.4387","23793981","43410","42300","42540","43240"],["13/05/2021","2.01","43610.5886","25314847","44110","42800","43230","44110"],["18/05/2021","-0.14","43551.268","15027452","44540","44050","44120","44050"],["19/05/2021","-0.11","43501.8341","23118709","44640","44000","44200","44000"],["20/05/2021","1.36","44095.0409","17425909","44670","44240","44530","44600"],["23/05/2021","-0.16","44025.8333","6213309","44790","44440","44730","44530"],["24/05/2021","-1.8","43234.8909","17880237","44500","43530","44500","43730"],["25/05/2021","-2.56","42127.5716","36618066","44480","42610","44170","42610"],["26/05/2021","-0.33","41989.1566","39459073","42810","41900","42810","42470"],["27/05/2021","1.18","42483.4957","42592157","43000","42300","42980","42970"],["30/05/2021","-0.33","42345.0808","8452516","43280","42600","43250","42830"],["31/05/2021","-1.35","41771.6474","16395591","42830","42250","42600","42250"],["01/06/2021","-0.57","41534.3647","17004313","42500","42010","42200","42010"],["02/06/2021","0.5","41741.9871","17852533","42380","41920","42010","42220"],["03/06/2021","0.21","41830.9681","20913829","42310","42000","42170","42310"],["06/06/2021","0","41830.9681","8051165","42830","42160","42400","42310"],["07/06/2021","-0.17","41761.5766","14001370","42580","42000","42580","42100"],["08/06/2021","-0.07","41731.8177","11370576","42460","42040","42110","42070"],["09/06/2021","0.78","42059.165","13298299","42490","42010","42100","42400"],["10/06/2021","0","42059.165","15132453","42450","42060","42200","42400"],["13/06/2021","0.47","42257.5574","7698515","43000","42480","42690","42600"],["14/06/2021","-0.61","41999.6473","19086373","42830","42200","42700","42340"],["15/06/2021","1.23","42515.4673","32388650","42860","42340","42530","42860"],["16/06/2021","1.8","43279.2776","20445312","43630","42920","43200","43630"],["17/06/2021","-2.5","42198.0397","72023279","43800","42540","43800","42540"],["20/06/2021","0.61","42455.9496","8447194","42930","42640","42640","42800"],["21/06/2021","1.17","42951.9303","14967507","43410","42510","42800","43300"],["22/06/2021","-1.5","42307.1554","19798156","43400","42600","43300","42650"],["23/06/2021","3.05","43596.7052","25408979","43950","42700","42840","43950"],["24/06/2021","-1.41","42981.6892","21264314","43600","43260","43580","43330"],["27/06/2021","-0.69","42684.1007","7976802","43470","42750","43330","43030"],["28/06/2021","-0.86","42317.0751","13366520","42990","42500","42800","42660"],["29/06/2021","-0.96","41910.3708","23061143","42670","42110","42630","42250"],["30/06/2021","-0.12","41860.7728","26413218","42500","41830","42000","42200"],["01/07/2021","-0.19","41781.4158","19859190","42330","41910","42250","42120"],["04/07/2021","-0.36","41632.6216","7650939","42220","41900","42200","41970"],["05/07/2021","-0.33","41493.747","13574802","42100","41700","41920","41830"],["06/07/2021","-0.17","41424.3097","11786675","42170","41700","41700","41760"],["07/07/2021","0.98","41831.0139","13532009","42190","41620","41700","42170"],["08/07/2021","-0.43","41652.4609","39857767","42350","41320","42250","41990"],["11/07/2021","-0.57","41414.3901","10053140","42350","41160","42170","41750"],["12/07/2021","0.12","41463.9882","17314432","42000","41620","41750","41800"],["13/07/2021","-0.81","41126.7213","14870115","41790","41450","41700","41460"],["14/07/2021","1.3","41662.3804","11566154","42000","41570","41570","42000"],["15/07/2021","-0.71","41364.7921","25546834","42080","41200","42080","41700"],["19/07/2021","-3","40124.8402","22328508","41700","40450","41700","40450"],["20/07/2021","1.04","40541.4641","21123577","40900","40400","40600","40870"],["21/07/2021","1.03","40958.0878","17123133","41290","40700","40880","41290"],["22/07/2021","-0.22","40868.8113","24553587","41510","40100","40100","41200"],["25/07/2021","-0.24","40769.6151","6073625","41300","40880","41200","41100"],["26/07/2021","0.75","41077.1232","21211406","41410","40710","40950","41410"],["27/07/2021","1.47","41682.2197","24522426","42330","40790","41150","42020"],["28/07/2021","3.02","42942.0107","38408714","43770","42850","43000","43290"],["29/07/2021","-1.22","42416.2712","35106700","43290","42630","43290","42760"],["01/08/2021","-0.19","42336.9142","5006463","42760","42550","42760","42680"],["02/08/2021","-0.19","42257.5574","14227346","43000","42500","42730","42600"],["03/08/2021","-0.23","42158.3611","14893148","42550","42060","42420","42500"],["04/08/2021","-0.35","42009.567","9270995","42520","42020","42500","42350"],["05/08/2021","0.12","42059.165","20871118","42400","42080","42110","42400"],["08/08/2021","1.18","42555.1457","20562389","43050","42650","42650","42900"],["09/08/2021","-0.3","42426.1908","16151372","42990","42200","42600","42770"],["10/08/2021","-1.45","41811.1747","15327929","42660","42100","42660","42150"],["11/08/2021","0.57","42049.2454","12490967","42410","41700","42150","42390"],["12/08/2021","9.15","45898.0558","100672140","46400","44090","44800","46270"],["15/08/2021","-0.52","45659.985","17152796","46310","45750","46100","46030"],["16/08/2021","1.37","46284.9208","25265590","46780","45850","46030","46660"],["17/08/2021","-0.13","46225.4031","25425479","46730","46510","46510","46600"],["18/08/2021","0.69","46542.8307","21238189","46920","46250","46570","46920"],["19/08/2021","0.87","46949.5349","31403158","47530","45880","46150","47330"],["22/08/2021","-0.51","46711.4642","14518699","47270","46720","47250","47090"],["23/08/2021","0.96","47157.8468","21431035","47700","46890","47080","47540"],["24/08/2021","-1.39","46503.1523","57907248","47540","46520","47270","46880"],["25/08/2021","0.28","46632.1073","18193718","47010","46300","46850","47010"],["26/08/2021","0.3","46770.9819","53035981","47290","47010","47290","47150"],["29/08/2021","0.23","46880.0976","5234889","47390","47150","47150","47260"],["30/08/2021","-0.02","46869.9616","8831110","47100","46740","46900","47100"],["31/08/2021","-0.96","46422.1594","21960498","47200","46520","47200","46650"],["01/09/2021","0.36","46591.3291","13577329","47230","46380","46500","46820"],["02/09/2021","-0.92","46163.4292","31322265","47050","46310","46860","46390"],["05/09/2021","-0.6","45884.7968","7186039","46390","46040","46390","46110"],["09/09/2021","2.75","47148.594","36070201","47380","45820","45820","47380"],["12/09/2021","-0.4","46959.522","15738303","47400","46580","47380","47190"],["13/09/2021","1.63","47725.7613","23150648","48120","47200","47200","47960"],["14/09/2021","-0.96","47268.008","28987936","48200","47500","47700","47500"],["19/09/2021","-0.25","47148.594","10187921","47960","47260","47500","47380"],["22/09/2021","-1.35","46511.7198","24195950","46940","46200","46780","46740"],["23/09/2021","0.43","46710.743","23480086","47000","46800","46800","46940"],["26/09/2021","1.17","47258.0568","6936304","47490","46820","47080","47490"],["29/09/2021","-1.41","46591.3291","14056122","47040","46620","46720","46820"],["30/09/2021","0.3","46730.6453","12616487","47160","46500","46640","46960"],["03/10/2021","-0.55","46471.9152","6456630","46940","46460","46940","46700"],["04/10/2021","-0.96","46024.113","10327806","46700","46030","46700","46250"],["05/10/2021","1.36","46651.0361","15530398","46890","46010","46010","46880"],["06/10/2021","-0.87","46243.0385","16820183","47100","46050","47000","46470"],["07/10/2021","0.49","46471.9152","24232968","46910","46350","46700","46700"],["10/10/2021","0","46471.9152","4638838","46940","46240","46240","46700"],["11/10/2021","-1.11","45954.4549","11154941","46700","46180","46700","46180"],["12/10/2021","1.78","46770.45","17153943","47240","46140","46140","47000"],["13/10/2021","0.19","46860.0104","16077789","47800","46870","47000","47090"],["14/10/2021","0.7","47188.3987","14868620","47700","46860","47290","47420"],["17/10/2021","-0.3","47049.0824","8366854","47750","46940","47430","47280"],["18/10/2021","-0.99","46581.3779","15138598","47250","46780","47040","46810"],["19/10/2021","0.85","46979.4243","10717766","47280","46830","47100","47210"],["20/10/2021","-1.48","46282.8432","15964588","47090","46510","47000","46510"],["21/10/2021","0.13","46342.5501","15578147","47000","46570","46960","46570"],["24/10/2021","-0.26","46223.1362","4698438","46770","46390","46570","46450"],["25/10/2021","2.17","47228.2033","24222566","47530","46360","46500","47460"],["26/10/2021","5.04","49606.5305","73128624","50060","47510","47600","49850"],["27/10/2021","1.58","50392.6721","58101200","51380","49740","50110","50640"],["28/10/2021","-1.66","49556.7747","68207282","50450","49500","50390","49800"],["31/10/2021","-2.61","48263.1239","14388345","50070","48400","50070","48500"],["01/11/2021","-0.19","48173.5635","45593225","49070","48400","48700","48410"],["02/11/2021","-0.85","47765.5659","32131077","48940","48000","48600","48000"],["03/11/2021","1.08","48283.0262","25110066","48890","47760","47800","48520"],["04/11/2021","0.23","48392.489","19237749","48930","48320","48880","48630"],["07/11/2021","0.68","48720.8773","7168362","49280","48750","48750","48960"],["08/11/2021","-0.65","48402.4401","11330292","48960","48280","48960","48640"],["09/11/2021","-0.39","48213.3681","13646240","48900","48240","48650","48450"],["10/11/2021","-1.47","47506.8358","26954087","48320","47650","48260","47740"],["11/11/2021","-1.51","46790.3523","26724221","47880","46810","47510","47020"],["14/11/2021","-0.47","46571.4268","15508416","47250","46800","47020","46800"],["15/11/2021","1.71","47367.5196","17841924","47730","46800","47000","47600"],["16/11/2021","-0.36","47198.3498","11757149","47650","47140","47510","47430"],["17/11/2021","-0.06","47168.4964","17500139","47510","47060","47500","47400"],["18/11/2021","0.04","47188.3987","21495746","47480","46940","47430","47420"],["21/11/2021","-1.14","46651.0361","9677361","47420","46620","47420","46880"],["22/11/2021","0.68","46969.4732","16085184","47200","46460","46880","47200"],["23/11/2021","1.48","47666.0543","33529539","48620","47010","47200","47900"],["24/11/2021","-0.42","47467.0311","17562876","48110","47220","47900","47700"],["25/11/2021","-1.01","46989.3755","32365494","47790","47100","47790","47220"],["28/11/2021","1.12","47516.7869","40055224","48000","46240","47090","47750"],["29/11/2021","-1.36","46869.9616","21824120","47800","46850","47750","47100"],["30/11/2021","-2.08","45894.7479","72934707","46860","46120","46240","46120"],["01/12/2021","1.39","46531.6221","20524842","46760","46120","46120","46760"],["02/12/2021","0","46531.6221","29110526","46960","46290","46660","46760"],["05/12/2021","0.49","46760.4988","5668311","47180","46680","46760","46990"],["06/12/2021","2.15","47765.5659","35682249","48120","47110","47220","48000"],["07/12/2021","2.52","48969.6562","42934657","49300","48050","48050","49210"],["08/12/2021","0.55","49238.3376","25294327","49720","48800","49200","49480"],["09/12/2021","0.44","49457.2631","28701995","49700","48800","49380","49700"],["12/12/2021","-0.68","49118.9236","7465624","49880","49250","49700","49360"],["13/12/2021","1.6","49905.0652","31188326","50200","49030","49200","50150"],["14/12/2021","7.46","53626.7989","71014665","54000","50150","50150","53890"],["15/12/2021","2.06","54731.3776","49891951","55000","53190","53800","55000"],["16/12/2021","-2.22","53517.3362","39612634","55480","53370","55100","53780"],["19/12/2021","0.41","53736.2617","24571559","55260","53200","53510","54000"],["20/12/2021","-1.93","52698.514","27703967","53840","52020","53840","52820"],["21/12/2021","-1.91","51690.837","32252804","53160","51700","52820","51810"],["22/12/2021","2.3","52878.1","28957369","53000","51810","51810","53000"],["23/12/2021","0.38","53077.64","39448164","53900","52780","53000","53200"],["26/12/2021","0.7","53446.789","14342698","53600","53040","53200","53570"],["27/12/2021","0.52","53726.145","16602647","53970","53320","53570","53850"],["28/12/2021","-0.22","53606.421","34564321","54120","53300","53850","53730"],["29/12/2021","0.48","53865.823","23493844","54390","53730","54200","53990"],["30/12/2021","-0.17","53776.03","46923020","54000","53400","53950","53900"],["02/01/2022","0.37","53975.57","10720486","54180","53660","53900","54100"],["03/01/2022","0.74","54374.65","22643988","54960","54100","54100","54500"],["04/01/2022","1.49","55182.787","21328588","55550","54360","54500","55310"],["05/01/2022","-0.18","55083.017","18076191","55610","55040","55300","55210"],["06/01/2022","-1.1","54474.42","47446105","55420","54600","54740","54600"],["09/01/2022","0.38","54683.937","9396714","54810","54330","54690","54810"],["10/01/2022","-0.68","54314.788","16739042","54810","54010","54810","54440"],["11/01/2022","0.17","54404.581","20186144","54530","53850","54000","54530"],["12/01/2022","1.63","55292.534","22088989","55460","54220","54530","55420"],["13/01/2022","0.11","55352.396","32346835","56160","55100","55350","55480"],["16/01/2022","-1.12","54733.822","5656532","55450","54010","55450","54860"],["17/01/2022","3.63","56719.245","11020782","56850","54930","55000","56850"],["18/01/2022","0.65","57088.394","32730887","57950","55920","56500","57220"],["19/01/2022","-2.25","55801.361","15422472","57110","55930","56300","55930"],["20/01/2022","-2.99","54135.202","27597004","55790","54260","55590","54260"],["23/01/2022","-1.42","53366.973","16416624","54250","53010","53300","53490"],["24/01/2022","-2.58","51990.147","35960048","54090","51830","53500","52110"],["25/01/2022","-1.36","51281.78","33224322","53900","51400","52000","51400"],["26/01/2022","3.5","53077.64","25341989","54220","52260","52260","53200"],["27/01/2022","-1.2","52439.112","73195585","53400","52240","52260","52560"],["30/01/2022","-0.1","52389.227","13865004","53350","52180","52210","52510"],["31/01/2022","0.15","52469.043","28352384","53500","52010","52520","52590"],["01/02/2022","-1.05","51920.308","15623817","53650","52040","53010","52040"],["02/02/2022","2.34","53137.502","21209659","53560","52140","52720","53260"],["03/02/2022","1.3","53825.915","40506347","54000","53000","53260","53950"],["06/02/2022","-0.28","53676.26","11987376","54080","53190","53900","53800"],["07/02/2022","0.39","53885.777","31287645","54110","53240","53800","54010"],["08/02/2022","2.87","55432.212","22403114","55610","54000","54010","55560"],["09/02/2022","1.94","56509.728","34798418","57770","55500","55560","56640"],["10/02/2022","0.19","56619.475","19862998","57100","56200","57100","56750"],["13/02/2022","-1.23","55921.085","25460999","56370","55860","56000","56050"],["14/02/2022","0.54","56220.395","25015732","57430","55620","56000","56350"],["15/02/2022","-0.91","55711.568","21018292","57020","55260","56350","55840"],["16/02/2022","0.47","55970.97","17219188","56730","55700","55840","56100"],["17/02/2022","-0.71","55571.89","23663919","56640","55700","56490","55700"],["20/02/2022","1.08","56170.51","7930686","56490","55510","55680","56300"],["21/02/2022","0.71","56569.59","13750513","56900","56100","56640","56700"],["22/02/2022","-0.95","56030.832","13606455","56950","55700","56600","56160"],["23/02/2022","1.42","56828.992","13813083","57200","55600","55600","56960"],["24/02/2022","-2.04","55671.66","57127473","57000","55570","57000","55800"],["27/02/2022","7.9","60071.517","72129652","60210","57770","58000","60210"],["28/02/2022","9.12","65548.89","91012512","66000","60500","60500","65700"],["01/03/2022","-1.1","64830.546","113822214","65700","62090","65700","64980"],["02/03/2022","5.42","68342.45","79662874","70200","64980","64980","68500"],["03/03/2022","-3.69","65818.269","79576172","69900","65970","69050","65970"],["06/03/2022","-0.33","65598.775","29219152","66990","65110","66990","65750"],["07/03/2022","4.79","68741.53","70624694","69670","65310","65310","68900"],["08/03/2022","-2.71","66875.831","76533719","70830","66500","70000","67030"],["09/03/2022","-4.33","63982.501","63551974","67350","63300","67030","64130"],["10/03/2022","4.48","66845.9","71627918","67390","64790","64840","67000"],["13/03/2022","1.49","67843.6","27873525","68620","67140","67600","68000"],["14/03/2022","-0.24","67683.968","31927232","68590","66500","68590","67840"],["15/03/2022","2.2","69170.541","32300640","69930","67000","67000","69330"],["16/03/2022","-1.07","68432.243","61880099","70990","67700","70000","68590"],["20/03/2022","3.51","70836.7","33583245","71000","69600","69680","71000"],["21/03/2022","1.38","71814.446","71229817","73200","70450","70920","71980"],["22/03/2022","3.18","74099.179","72504221","74850","71980","71980","74270"],["23/03/2022","-1.18","73221.203","42697563","74810","72280","74270","73390"],["24/03/2022","0.97","73929.57","74952356","74160","72500","74000","74100"],["27/03/2022","4.93","77571.175","71334374","79960","74880","74890","77750"],["28/03/2022","-1.22","76623.36","51683117","78620","75630","78340","76800"],["29/03/2022","-8.33","70238.08","117231159","75900","68300","73000","70400"],["30/03/2022","1.88","71555.044","96116987","72670","68720","70500","71720"],["31/03/2022","-2.4","69839","53239846","72430","69500","72250","70000"],["03/04/2022","-0.84","69250.357","33892955","70300","69410","70190","69410"],["04/04/2022","0.14","69350.127","42391103","70740","69400","69400","69510"],["05/04/2022","1.71","70537.39","47623516","70700","68520","68760","70700"],["06/04/2022","-1.39","69559.644","45868198","70760","69330","70400","69720"],["07/04/2022","0.17","69679.368","90304144","70340","69400","69700","69840"],["10/04/2022","-0.49","69340.15","12652800","69840","69050","69840","69500"],["11/04/2022","0.13","69430","24178070","70600","68510","69340","69430"],["12/04/2022","0.24","69600","56950499","69600","68540","68800","69600"],["13/04/2022","-1.05","68870","34976299","69900","68770","69600","68870"],["14/04/2022","2.7","70730","36826643","70760","69000","69000","70730"],["17/04/2022","-0.85","70130","12708502","71400","69610","70960","70130"],["18/04/2022","0.81","70700","9882685","70850","69770","70130","70700"],["19/04/2022","1.27","71600","13625717","72000","70650","71580","71600"],["20/04/2022","-0.18","71470","18522164","72460","71360","71360","71470"],["24/04/2022","1.6","72610","19946288","72780","70570","70880","72610"],["25/04/2022","-0.63","72150","52253226","74250","72000","72300","72150"],["26/04/2022","-1.5","71070","40036191","73140","70200","72500","71070"],["27/04/2022","1.11","71860","31017395","71900","69850","70750","71860"],["28/04/2022","1.35","72830","72659205","72830","71860","72650","72830"],["01/05/2022","-1.96","71400","11467414","71800","70650","71800","71400"],["02/05/2022","-1.6","70260","57166921","72480","68770","71800","70260"],["03/05/2022","-0.51","69900","39877925","70460","68500","68500","69900"],["08/05/2022","-1.5","68850","38587674","71010","68400","69690","68850"],["09/05/2022","-0.65","68400","75022506","69940","66400","68600","68400"],["10/05/2022","2.03","69790","51618660","71220","66760","68400","69790"],["11/05/2022","-0.27","69600","27706684","70760","68550","69600","69600"],["12/05/2022","0.57","70000","48513735","71390","67810","69500","70000"],["15/05/2022","-0.71","69500","12352410","70670","68710","70000","69500"],["16/05/2022","1.4","70470","30152905","70930","68810","69260","70470"],["17/05/2022","-0.41","70180","23175839","71990","70000","71280","70180"],["18/05/2022","2.21","71730","29819224","71930","70300","70450","71730"],["19/05/2022","-1.66","70540","42379708","71940","70010","71690","70540"],["22/05/2022","2.06","71990","8890726","72000","69460","70540","71990"],["23/05/2022","1.68","73200","54313561","73210","70650","72030","73200"],["24/05/2022","-9.02","66600","89715892","71000","66600","71000","66600"],["25/05/2022","-1.07","65890","51846172","67710","65880","66790","65890"],["26/05/2022","-1.5","64900","78832642","65950","64500","65000","64900"],["29/05/2022","-0.69","64450","22405495","65710","63900","65550","64450"],["30/05/2022","1.1","65160","42134690","66880","64040","64450","65160"],["31/05/2022","3.55","67470","157341548","67650","65800","66870","67470"],["01/06/2022","3.22","69640","40925692","69640","67550","68480","69640"],["02/06/2022","-2.07","68200","32227316","69600","68100","69600","68200"],["06/06/2022","2.43","69860","29362002","69950","68430","69190","69860"],["07/06/2022","-1.3","68950","19858107","69780","68610","68660","68950"],["08/06/2022","1.22","69790","22495780","69950","68980","69300","69790"],["09/06/2022","-0.79","69240","32689791","70520","69140","69720","69240"],["12/06/2022","-4.68","66000","27736729","68400","65850","67500","66000"],["13/06/2022","4.32","68850","54978359","69010","64550","64550","68850"],["14/06/2022","-1.53","67800","33821176","69650","67280","68800","67800"],["15/06/2022","2.52","69510","31804147","69880","67370","67960","69510"],["16/06/2022","-2.27","67930","41846715","68810","67490","68500","67930"],["19/06/2022","-0.43","67640","17205248","68050","66510","67930","67640"],["20/06/2022","0.9","68250","22527340","69000","66660","67640","68250"],["21/06/2022","1.36","69180","18844427","69490","67730","68250","69180"],["22/06/2022","0.88","69790","22449015","70300","68100","69500","69790"],["23/06/2022","-0.57","69390","37067597","69970","68290","69790","69390"],["26/06/2022","1.74","70600","17690459","70870","69640","70200","70600"],["27/06/2022","1.26","71320","32948067","71320","69990","70430","71320"],["28/06/2022","2.9","73390","63040443","73480","70910","71310","73390"],["29/06/2022","1.36","74390","34112784","74480","72330","72500","74390"],["30/06/2022","7.16","79720","92593433","80170","76980","77200","79720"],["03/07/2022","-2.16","78000","23686078","79980","77000","79730","78000"],["04/07/2022","-1.83","76570","25422933","78000","76270","77800","76570"],["05/07/2022","2.44","78440","80847908","78850","77000","77570","78440"],["06/07/2022","-3.01","76080","47726780","77510","74910","77410","76080"],["07/07/2022","0.55","76500","53966391","76500","74630","76380","76500"],["10/07/2022","0","76500","13357950","76500","75750","76390","76500"],["11/07/2022","0.13","76600","30140340","77200","75600","76000","76600"],["12/07/2022","0.09","76670","33615216","76890","75060","76500","76670"],["13/07/2022","3.3","79200","73146825","80900","78210","79990","79200"],["14/07/2022","-2.05","77580","50812396","79690","77360","79200","77580"],["17/07/2022","1.83","79000","12148181","79300","77580","77580","79000"],["18/07/2022","0.99","79780","21428573","79790","78540","79200","79780"],["19/07/2022","-0.39","79470","28817906","79980","79070","79360","79470"],["20/07/2022","-2.94","77130","38178895","79970","75570","79950","77130"],["21/07/2022","0.25","77320","39851882","78120","76210","77850","77320"],["24/07/2022","0.43","77650","15119431","77900","76150","77270","77650"],["25/07/2022","0.28","77870","25974287","77880","76940","77660","77870"],["26/07/2022","-1.25","76900","22953825","77880","76140","77730","76900"],["27/07/2022","0.77","77490","27961061","77990","75600","76010","77490"],["28/07/2022","0.03","77510","78035168","78880","77000","78880","77510"],["31/07/2022","0.49","77890","12366791","78550","77350","77880","77890"],["01/08/2022","0.42","78220","17940103","78530","77170","77900","78220"],["02/08/2022","-1.3","77200","19924304","78040","77020","77170","77200"],["03/08/2022","3.13","79620","32164582","79640","76920","77370","79620"],["04/08/2022","-1.98","78040","82407215","79760","78040","79700","78040"],["08/08/2022","3.51","80780","55138171","80780","78200","78200","80780"],["09/08/2022","-2.2","79000","30473309","80400","78850","80370","79000"],["10/08/2022","0.97","79770","31157501","79780","78010","79000","79770"],["11/08/2022","-1.72","78400","40983639","80450","78350","80360","78400"],["14/08/2022","-0.78","77790","16190360","78990","77620","78990","77790"],["15/08/2022","-2.02","76220","61547592","78240","75560","77790","76220"],["16/08/2022","-4.63","72690","105023310","74200","70880","74000","72690"],["17/08/2022","-2.19","71100","50983217","73300","70150","73030","71100"],["18/08/2022","-0.42","70800","48023622","71970","69800","70370","70800"],["21/08/2022","-2.84","68790","27433879","69350","68450","68970","68790"],["22/08/2022","-1.22","67950","39183901","68950","67540","68630","67950"],["23/08/2022","-1.15","67170","42469465","68150","66900","67500","67170"],["24/08/2022","3.47","69500","34865697","69800","66940","67000","69500"],["25/08/2022","-1.58","68400","66538003","69400","67700","68830","68400"],["28/08/2022","-1.43","67420","12691392","67880","67160","67170","67420"],["29/08/2022","3.11","69520","58688511","69900","66860","67030","69520"],["30/08/2022","0.69","70000","43599548","71480","69390","69520","70000"],["31/08/2022","1.87","71310","58240117","71310","69070","70000","71310"],["01/09/2022","-1.95","69920","58635229","70590","69330","70290","69920"],["04/09/2022","-1.52","68860","11205667","70450","68320","69950","68860"],["05/09/2022","0.19","68990","21156080","69290","68120","68900","68990"],["06/09/2022","-0.57","68600","23641806","69500","68550","69200","68600"],["07/09/2022","1.21","69430","25402040","69430","67550","68600","69430"],["08/09/2022","-2.06","68000","26973971","69770","67550","69690","68000"],["11/09/2022","-0.01","67990","12285868","68660","67600","68600","67990"],["12/09/2022","-0.5","67650","43614503","68640","66900","68500","67650"],["13/09/2022","1.85","68900","51919264","69740","67820","67970","68900"],["14/09/2022","0.25","69070","36768224","69930","68260","68900","69070"],["15/09/2022","-1.38","68120","46942745","69410","67870","69290","68120"],["18/09/2022","-1.17","67320","11707726","68500","67320","67800","67320"],["19/09/2022","1.04","68020","28678513","68560","66930","67320","68020"],["20/09/2022","0.71","68500","27241822","68780","67680","68020","68500"],["21/09/2022","3.75","71070","65536290","71100","68070","68500","71070"],["22/09/2022","1.52","72150","56512266","72440","69680","70000","72150"],["28/09/2022","-3.26","69800","67659658","72290","69600","70740","69800"],["29/09/2022","-3.01","67700","64761988","70050","67640","69800","67700"],["02/10/2022","-2.95","65700","28040884","67470","65510","67200","65700"],["03/10/2022","3.5","68000","57259437","68990","65180","66000","68000"],["06/10/2022","4.39","70800","73307636","70900","68190","68880","70800"],["12/10/2022","2.78","74000","38254660","74180","72370","72370","74000"],["13/10/2022","-0.14","73900","33589068","74500","73110","73990","73900"],["18/10/2022","-0.57","73480","40371105","73900","72170","73860","73480"],["19/10/2022","0.03","73500","34995279","73750","72370","73500","73500"],["20/10/2022","-2.3","71810","31528742","73740","71500","73600","71810"],["23/10/2022","0.25","71990","12024098","73150","71500","73000","71990"],["24/10/2022","-0.42","71690","28005935","72440","70540","71780","71690"],["25/10/2022","-0.67","71210","25987955","71850","69750","71600","71210"],["26/10/2022","1.53","72300","30567530","72300","71210","71210","72300"],["27/10/2022","-2.53","70470","103324277","73140","70200","72560","70470"],["30/10/2022","0.75","71000","16350502","71890","71000","71810","71000"],["31/10/2022","0.73","71520","73587307","72190","70280","71000","71520"],["02/11/2022","-1.19","70670","30841688","71490","70310","71400","70670"],["03/11/2022","-1.17","69840","53209493","70200","69000","70000","69840"],["06/11/2022","-1.2","69000","11437011","70200","68900","69840","69000"],["07/11/2022","-0.35","68760","27566510","70000","68760","68900","68760"],["08/11/2022","0.55","69140","110741403","69160","67910","68600","69140"],["09/11/2022","0.23","69300","29911873","69830","68650","69180","69300"],["10/11/2022","-0.45","68990","62000580","70930","68670","69090","68990"],["13/11/2022","-2.88","67000","19452969","68950","67000","68950","67000"],["14/11/2022","-2.06","65620","115788833","67870","65550","67420","65620"],["15/11/2022","-2.1","64240","81476594","65650","64140","65620","64240"],["16/11/2022","2.1","65590","47035868","66400","64240","64240","65590"],["17/11/2022","1.45","66540","65548491","67400","66270","66300","66540"],["20/11/2022","0.69","67000","12698825","67390","65770","67150","67000"],["21/11/2022","-1.76","65820","23520336","66840","65680","66330","65820"],["22/11/2022","-0.71","65350","30220416","65820","64800","65820","65350"],["23/11/2022","-0.54","65000","20854230","66450","65000","65230","65000"],["24/11/2022","0.38","65250","55034269","65250","64300","64550","65250"],["27/11/2022","-0.35","65020","10767790","65950","64800","65000","65020"],["28/11/2022","-1.8","63850","30116777","65450","63800","65000","63850"],["29/11/2022","-9.41","57840","139734778","59880","57510","58000","57840"],["30/11/2022","2.7","59400","89593668","59900","57560","57920","59400"],["01/12/2022","-3.03","57600","111667755","59500","57500","59400","57600"],["04/12/2022","0.16","57690","15707987","58440","57300","57650","57690"],["05/12/2022","3.64","59790","125386908","60340","57350","57550","59790"],["06/12/2022","-1.34","58990","46414523","59990","58300","59820","58990"],["07/12/2022","0.36","59200","50880915","59600","58630","59000","59200"],["08/12/2022","-0.02","59190","35172821","60000","58220","58480","59190"],["11/12/2022","-0.49","58900","11622819","58900","58400","58700","58900"],["12/12/2022","-0.68","58500","24466350","58990","57500","58900","58500"],["13/12/2022","-0.43","58250","33042546","58900","57850","58140","58250"],["14/12/2022","-0.91","57720","22225661","57910","57390","57900","57720"],["15/12/2022","1.61","58650","42408138","58650","56780","57200","58650"],["18/12/2022","-1.11","58000","12197451","58420","57530","58140","58000"],["19/12/2022","0.74","58430","32738147","59800","57780","58000","58430"],["20/12/2022","0.43","58680","25785576","58900","57850","58010","58680"],["21/12/2022","1.24","59410","36272703","60030","58820","59500","59410"],["22/12/2022","-1.06","58780","23334014","59700","58410","59410","58780"],["25/12/2022","-0.41","58540","12210266","59120","57930","59100","58540"],["26/12/2022","-0.43","58290","17197630","58540","57860","58500","58290"],["27/12/2022","1.69","59100","24699782","59100","57800","58500","59100"],["28/12/2022","-0.44","58840","28810738","59740","58180","59160","58840"],["29/12/2022","-2.72","57240","92035829","58630","57120","58270","57240"],["01/01/2023","0.8","57700","29171965","57900","57260","57260","57700"],["02/01/2023","1.46","58540","22944720","58650","57700","57700","58540"],["03/01/2023","0.79","59000","22295170","59210","58550","58900","59000"],["04/01/2023","0.51","59300","33738612","60100","59000","59010","59300"],["05/01/2023","0.03","59320","31399263","60200","59300","59300","59320"],["08/01/2023","-0.15","59230","9367992","59700","58800","59400","59230"],["09/01/2023","0.46","59500","24981019","59800","59200","59230","59500"],["10/01/2023","-1.01","58900","19510843","59800","58600","59800","58900"],["11/01/2023","-0.51","58600","22141655","59390","58600","59390","58600"],["12/01/2023","-1.02","58000","27361354","59200","57950","59000","58000"],["15/01/2023","0.97","58560","10624932","58790","58170","58170","58560"],["16/01/2023","-0.26","58410","40546479","58910","58030","58560","58410"],["17/01/2023","0.8","58880","34473995","59240","58360","58560","58880"],["18/01/2023","-0.25","58730","19857069","59780","57820","58880","58730"],["19/01/2023","-1.17","58040","23399594","58370","57560","58010","58040"],["22/01/2023","-0.72","57620","7137293","58380","57540","58040","57620"],["23/01/2023","1.63","58560","15783737","58560","57530","57530","58560"],["24/01/2023","-1.5","57680","21971494","58510","57630","58140","57680"],["25/01/2023","-1.18","57000","17444334","57990","56720","57640","57000"],["26/01/2023","-1.18","56330","60561965","57490","55860","57490","56330"],["29/01/2023","-1.31","55590","23173773","56610","55100","56500","55590"],["30/01/2023","2.72","57100","40135331","57330","55360","55650","57100"],["31/01/2023","1.1","57730","45098966","58590","56990","57200","57730"],["01/02/2023","1.33","58500","35835721","58670","57710","57800","58500"],["02/02/2023","-0.48","58220","65331414","59070","58220","59000","58220"],["05/02/2023","-0.84","57730","5278381","58300","57620","58300","57730"],["06/02/2023","-0.68","57340","34592101","57920","57290","57660","57340"],["07/02/2023","0.31","57520","20089708","58120","57150","57340","57520"],["08/02/2023","0.21","57640","37391129","57960","57290","57520","57640"],["09/02/2023","-0.26","57490","46226030","58000","57310","58000","57490"],["12/02/2023","-0.33","57300","22242043","57620","56250","57490","57300"],["13/02/2023","0.51","57590","30124146","57690","57120","57300","57590"],["14/02/2023","0.69","57990","25404670","58000","57110","57110","57990"],["15/02/2023","-0.33","57800","35313316","58500","57370","57990","57800"],["16/02/2023","0","57800","44908830","58780","57620","58270","57800"],["19/02/2023","1.19","58490","10731415","58490","57630","57800","58490"],["20/02/2023","2.44","59920","28937768","60700","58200","58490","59920"],["21/02/2023","0.58","60270","50392323","60270","59250","59680","60270"],["22/02/2023","1.03","60890","69256676","61220","60360","60800","60890"],["23/02/2023","1.12","61570","89270057","61980","61030","61300","61570"],["26/02/2023","0","61570","16067087","61790","60720","61610","61570"],["27/02/2023","0.21","61700","49786328","61940","61000","61110","61700"],["28/02/2023","0.39","61940","76691472","62180","61330","61700","61940"],["01/03/2023","-2.39","60460","38127812","61800","60460","61800","60460"],["02/03/2023","0.56","60800","35195755","61490","60500","60920","60800"],["05/03/2023","1.48","61700","9543036","62250","61560","61700","61700"],["06/03/2023","2.09","62990","40759686","63190","59250","61660","62990"],["08/03/2023","0.62","63380","27184405","63800","62650","63200","63380"],["09/03/2023","1.14","64100","38708309","64480","63000","63700","64100"],["12/03/2023","-0.5","63780","16784175","64050","62900","64050","63780"],["13/03/2023","-1.58","62770","36524567","64070","61950","62600","62770"],["14/03/2023","0.84","63300","29656314","64210","62640","62770","63300"],["15/03/2023","1.3","64120","40902129","64290","63000","63300","64120"],["16/03/2023","-1.56","63120","68247618","63830","62140","63320","63120"],["19/03/2023","-0.82","62600","8426446","63600","62510","63600","62600"],["20/03/2023","2.68","64280","33675524","64500","62050","62050","64280"],["21/03/2023","-0.31","64080","28431398","64330","63300","64270","64080"],["22/03/2023","1.44","65000","26008685","65000","63600","63600","65000"],["23/03/2023","-1.08","64300","39497798","65000","63190","65000","64300"],["26/03/2023","-2.64","62600","14205973","64100","62370","64100","62600"],["27/03/2023","2.94","64440","45693300","64490","62450","63000","64440"],["28/03/2023","-2.87","62590","46996158","63790","61010","62000","62590"],["29/03/2023","-3.95","60120","39880830","61300","59900","61300","60120"],["30/03/2023","1.3","60900","81704837","60900","59500","60500","60900"],["02/04/2023","-0.39","60660","11019311","61250","60630","61140","60660"],["03/04/2023","0.45","60930","32100367","61750","60230","60800","60930"],["04/04/2023","3.07","62800","40579920","63640","61000","61000","62800"],["09/04/2023","1.4","63680","12688201","63680","62610","62610","63680"],["10/04/2023","-0.17","63570","7069316","63860","63020","63020","63570"],["13/04/2023","2.66","65260","45762536","65480","64020","64200","65260"],["16/04/2023","0.48","65570","6660813","65700","65100","65600","65570"],["17/04/2023","-1.63","64500","42815795","65720","63980","65700","64500"],["18/04/2023","1.54","65310","82255198","65800","64180","64500","65310"],["19/04/2023","-0.7","64850","20767425","65730","64810","65310","64850"],["20/04/2023","-2.39","63300","29147992","64700","63300","64380","63300"],["23/04/2023","0.9","63870","9707862","64790","63360","63950","63870"],["24/04/2023","1.94","65110","35167294","65370","63620","63660","65110"],["27/04/2023","2.61","66810","75108868","66810","64140","65110","66810"],["30/04/2023","-0.99","66150","14749931","67100","66150","67100","66150"],["01/05/2023","1.71","67280","35153864","67850","65700","66150","67280"],["02/05/2023","4.03","69990","36291784","69990","66870","67280","69990"],["03/05/2023","-1.39","69020","35180914","70280","68610","69990","69020"],["04/05/2023","1.16","69820","59010365","70850","69610","70630","69820"],["07/05/2023","0.59","70230","11156006","70730","69910","70160","70230"],["08/05/2023","0.31","70450","22439883","71160","70370","70890","70450"],["09/05/2023","-0.5","70100","39960421","70440","69360","70200","70100"],["10/05/2023","1.67","71270","21919061","71810","70100","70500","71270"],["11/05/2023","-1.6","70130","48498371","72450","70130","71950","70130"],["14/05/2023","0.26","70310","14472054","71380","70210","70710","70310"],["15/05/2023","1.12","71100","34842375","71750","70500","70890","71100"],["16/05/2023","1.79","72370","27521575","72480","70600","70870","72370"],["17/05/2023","2.65","74290","48016071","74330","72030","72050","74290"],["18/05/2023","2.11","75860","86550604","75980","73620","74350","75860"],["21/05/2023","-0.94","75150","62784523","76100","75150","75500","75150"],["22/05/2023","-0.9","74470","52422467","75200","73780","75100","74470"],["23/05/2023","-2.31","72750","47948917","74710","72500","74470","72750"],["24/05/2023","-1.14","71920","86471623","74060","71290","72900","71920"],["28/05/2023","3.31","74300","17329503","74300","72000","72350","74300"],["29/05/2023","0.63","74770","42645975","75150","73580","74300","74770"],["30/05/2023","3.52","77400","98519466","79120","73230","75150","77400"],["31/05/2023","-1.51","76230","210501086","78970","76230","76800","76230"],["01/06/2023","-3.97","73200","96004072","76830","73200","76280","73200"],["04/06/2023","0.96","73900","17862864","74000","73220","74000","73900"],["06/06/2023","0.92","73600","30740182","74700","73000","73000","73600"],["07/06/2023","0.83","74210","28969409","75250","73640","73700","74210"],["08/06/2023","0.63","74680","53432012","75440","73470","74450","74680"],["11/06/2023","-0.11","74600","13956167","75480","74230","74690","74600"],["12/06/2023","1.23","75520","24871776","76020","74970","75480","75520"],["13/06/2023","-1.31","74530","28966886","76160","74240","75580","74530"],["14/06/2023","-0.85","73900","37163540","75380","73300","74800","73900"],["15/06/2023","-1.11","73080","54813898","74770","73020","73860","73080"],["18/06/2023","0.05","73120","10757679","74480","73120","74100","73120"],["19/06/2023","2.35","74840","40291712","75520","73010","73120","74840"],["20/06/2023","1.22","75750","22824987","75960","73360","74600","75750"],["21/06/2023","1.32","76750","22054558","77060","75850","76750","76750"],["22/06/2023","1.06","77560","39449858","77680","75750","76420","77560"],["25/06/2023","-1.95","76050","11506823","77230","76000","76800","76050"],["26/06/2023","-0.59","75420","47801360","77000","75420","76050","75420"],["27/06/2023","1.14","76280","30593676","76840","75600","75660","76280"],["28/06/2023","0.16","76400","38831116","76990","75620","76660","76400"],["02/07/2023","2.1","78820","25136681","79740","77200","77200","78820"],["03/07/2023","-0.03","78800","35720581","79840","78650","78820","78800"],["04/07/2023","0.42","79130","13538637","79600","78880","79340","79130"],["05/07/2023","-0.72","78560","24186937","79800","78010","79500","78560"],["06/07/2023","-1.6","77300","31963182","78760","77300","78000","77300"],["09/07/2023","-1.45","76180","15269123","78120","75900","77310","76180"],["10/07/2023","1.23","77120","20549938","77510","76290","76540","77120"],["11/07/2023","-2.22","75410","38487900","77520","75000","76620","75410"],["12/07/2023","-1.87","74000","48103776","76690","73900","75420","74000"],["13/07/2023","1.96","75450","36861831","76430","74320","74550","75450"],["16/07/2023","0.6","75900","10304110","75900","74780","75110","75900"],["17/07/2023","1.28","76870","18889235","76870","76000","76000","76870"],["18/07/2023","0.85","77520","20855382","77730","77190","77250","77520"],["19/07/2023","2.81","79700","69289213","80750","77000","77530","79700"],["20/07/2023","-2.62","77610","49276509","79700","77560","79700","77610"],["23/07/2023","2.05","79200","31862814","80210","77760","78280","79200"],["24/07/2023","-2.08","77550","39222604","80260","77420","79200","77550"],["25/07/2023","-5.09","73600","112086132","77410","72770","77180","73600"],["26/07/2023","1.54","74730","121667085","76200","74230","76200","74730"],["30/07/2023","1.03","75500","16568902","76000","75310","75440","75500"],["31/07/2023","3.44","78100","32083594","78100","75500","75500","78100"],["01/08/2023","0","78100","28947748","78470","77320","78090","78100"],["02/08/2023","-0.58","77650","17860186","78150","76800","77710","77650"],["03/08/2023","0","77650","52204762","78450","76990","78140","77650"],["06/08/2023","1.29","78650","8332632","78650","77250","77250","78650"],["07/08/2023","-0.76","78050","24012426","79050","78050","78650","78050"],["08/08/2023","-1.09","77200","18189172","78990","77200","78030","77200"],["09/08/2023","2.72","79300","27741071","79980","77200","77200","79300"],["10/08/2023","-1.48","78130","27637361","79900","77330","78860","78130"],["13/08/2023","-0.17","78000","7189266","78640","77710","78130","78000"],["14/08/2023","-1.23","77040","19440760","78380","76810","78000","77040"],["15/08/2023","-1.35","76000","45279101","79110","75000","77990","76000"],["16/08/2023","2.22","77690","32865352","78500","75750","76000","77690"],["17/08/2023","-2.11","76050","34503341","77600","76050","77600","76050"],["20/08/2023","0.08","76110","10222544","77100","76050","77100","76110"],["21/08/2023","-0.81","75490","20815331","76780","75490","76110","75490"],["22/08/2023","-1.56","74310","30520867","75810","74000","75490","74310"],["23/08/2023","0.32","74550","26913926","75180","74130","74540","74550"],["24/08/2023","-0.07","74500","71904228","74750","74160","74550","74500"],["27/08/2023","1.02","75260","8622351","75640","74600","74600","75260"],["28/08/2023","0.12","75350","16127709","75940","75310","75500","75350"],["29/08/2023","-0.28","75140","23146075","75460","74800","75070","75140"],["30/08/2023","0.97","75870","22186969","76650","75400","75400","75870"],["31/08/2023","-1.37","74830","37764713","76200","74830","75570","74830"],["03/09/2023","1","75580","8902387","75910","74640","74830","75580"],["04/09/2023","1.1","76410","18588836","76900","75540","75580","76410"],["05/09/2023","0.1","76490","43985743","78000","76350","76450","76490"],["06/09/2023","-1.18","75590","27113977","77000","75590","76830","75590"],["07/09/2023","0.86","76240","38644934","76560","75750","75750","76240"],["10/09/2023","0.28","76450","6799815","77000","76240","76240","76450"],["11/09/2023","-0.59","76000","13236286","77000","76000","76450","76000"],["12/09/2023","-0.92","75300","20480617","76420","75240","76000","75300"],["13/09/2023","1.27","76260","22800871","76490","75300","75300","76260"],["14/09/2023","-0.09","76190","30816523","76690","75830","76500","76190"],["18/09/2023","-0.25","76000","22704674","76240","75100","75900","76000"],["19/09/2023","0.53","76400","29753026","77360","76400","76980","76400"],["20/09/2023","0.67","76910","15571280","76970","76400","76400","76910"],["21/09/2023","-0.2","76760","35080646","78090","76570","77000","76760"],["26/09/2023","0.34","77020","27199411","77820","77000","77780","77020"],["27/09/2023","-1.39","75950","20435397","77650","75120","77020","75950"],["28/09/2023","-0.18","75810","65676977","76120","75000","75470","75810"],["01/10/2023","0.61","76270","6753123","76560","75850","76240","76270"],["02/10/2023","2.27","78000","37413179","78480","76270","76270","78000"],["03/10/2023","0","78000","25322838","78010","76270","77100","78000"],["04/10/2023","0.26","78200","17645739","78200","77350","77890","78200"],["05/10/2023","1.6","79450","29131033","79450","78470","78500","79450"],["08/10/2023","-3.2","76910","48261600","79800","74820","79500","76910"],["09/10/2023","1.69","78210","78008958","79180","76300","76300","78210"],["10/10/2023","3.83","81000","73438863","82300","79720","79720","81000"],["11/10/2023","3.49","83830","59792055","84940","81110","81110","83830"],["12/10/2023","0.91","84590","55157630","86000","83560","85270","84590"],["15/10/2023","-2.53","82450","43543554","84450","80540","84450","82450"],["16/10/2023","-4.52","78720","59932605","82450","78370","82450","78720"],["17/10/2023","-0.91","78000","63615743","79280","76560","78220","78000"],["18/10/2023","0.51","78400","38797215","78670","77000","77700","78400"],["19/10/2023","-0.89","77700","39852087","79850","77510","78330","77700"],["22/10/2023","-0.58","77250","26945837","77340","76150","77000","77250"],["23/10/2023","-0.53","76840","54125711","78000","75810","77300","76840"],["24/10/2023","-1.7","75530","83401676","77260","74600","76580","75530"],["25/10/2023","0.98","76270","30724170","76800","75530","75530","76270"],["26/10/2023","-1.01","75500","112248375","76630","74310","76170","75500"],["29/10/2023","0.98","76240","25651255","76240","75080","75950","76240"],["30/10/2023","-1.63","75000","50146246","76240","74600","76240","75000"],["31/10/2023","0.04","75030","51755535","75470","74420","75000","75030"],["01/11/2023","0.35","75290","56926155","75840","75000","75030","75290"],["02/11/2023","-2.51","73400","136517862","75800","73400","75800","73400"],["05/11/2023","0.82","74000","23946466","75070","73760","74700","74000"],["06/11/2023","2.7","76000","50661921","76300","74400","74800","76000"],["07/11/2023","-0.61","75540","46462163","76980","75000","76000","75540"],["08/11/2023","-2.17","73900","33328684","76120","73900","75520","73900"],["09/11/2023","-0.92","73220","28630159","75040","72830","73700","73220"],["12/11/2023","-0.3","73000","16569955","74580","72860","73500","73000"],["13/11/2023","1","73730","28305116","74760","73300","73300","73730"],["14/11/2023","1.18","74600","55828143","75870","73860","73860","74600"],["15/11/2023","0","74600","135865538","75000","73460","75000","74600"],["16/11/2023","0","74600","54916106","75500","74150","74340","74600"],["19/11/2023","-0.54","74200","20663340","74990","74010","74600","74200"],["20/11/2023","1.95","75650","32172531","76000","74370","74500","75650"],["21/11/2023","0.58","76090","42219000","76650","75500","75650","76090"],["22/11/2023","1.51","77240","105383082","77740","76200","76250","77240"],["23/11/2023","2.28","79000","79553801","79390","77560","78160","79000"],["26/11/2023","0.28","79220","14881265","79950","78520","79290","79220"],["27/11/2023","-1.14","78320","21393319","79900","78220","78670","78320"],["28/11/2023","-2.81","76120","67061037","78690","75900","78590","76120"],["29/11/2023","-0.28","75910","255761143","76900","75600","76900","75910"],["30/11/2023","-2.16","74270","149943592","76220","73780","75850","74270"],["03/12/2023","1.84","75640","20308232","75700","75100","75490","75640"],["04/12/2023","0.93","76340","38142499","77000","75880","75880","76340"],["05/12/2023","0.21","76500","34688091","77190","75570","76900","76500"],["06/12/2023","1.45","77610","32774839","78400","76900","77000","77610"],["07/12/2023","-0.79","77000","42819341","78370","74350","77610","77000"],["10/12/2023","0.08","77060","8002188","77980","77000","77000","77060"],["11/12/2023","-0.61","76590","32423356","77490","76220","77060","76590"],["12/12/2023","0.21","76750","54638035","77310","75500","77290","76750"],["13/12/2023","1.88","78190","21091688","78190","76760","76830","78190"],["14/12/2023","-2.56","76190","52928113","78110","75700","77650","76190"],["17/12/2023","-0.51","75800","27637477","76580","75420","76000","75800"],["18/12/2023","2.11","77400","35149070","77700","76150","76240","77400"],["19/12/2023","1.6","78640","30805217","78850","77620","77980","78640"],["20/12/2023","-0.69","78100","25928007","78930","77530","78800","78100"],["21/12/2023","0.31","78340","28644085","78500","77510","78100","78340"],["24/12/2023","0.57","78790","10808016","78790","78140","78730","78790"],["25/12/2023","1.08","79640","12369695","79640","78800","78900","79640"],["26/12/2023","-2.72","77300","37104090","79670","76990","79490","77300"],["27/12/2023","-0.41","76980","28185722","78000","76730","77300","76980"],["28/12/2023","-0.23","76800","73045632","77300","76210","76800","76800"],["31/12/2023","0.91","77500","18527796","77780","76800","76800","77500"],["01/01/2024","0.28","77720","21230396","78340","77400","77730","77720"],["02/01/2024","0.51","78120","38130394","78690","77400","77720","78120"],["03/01/2024","-1.88","76650","41298049","77600","76500","77600","76650"],["04/01/2024","-0.52","76250","32468739","77330","75510","77330","76250"],["07/01/2024","-0.2","76100","13361586","76340","75830","76250","76100"],["08/01/2024","0.59","76550","26534032","76590","75410","76340","76550"],["09/01/2024","-0.3","76320","34342960","76880","75900","76860","76320"],["10/01/2024","1.44","77420","30860291","77420","75700","76320","77420"],["11/01/2024","-0.35","77150","29585998","77420","76720","77410","77150"],["14/01/2024","1","77920","13600086","77950","77170","77170","77920"],["15/01/2024","-0.44","77580","15710442","78260","77580","77920","77580"],["16/01/2024","1.19","78500","25210933","78500","77220","77500","78500"],["17/01/2024","-1.64","77210","30106148","78350","77000","78280","77210"],["18/01/2024","0.74","77780","25434623","77800","76600","77230","77780"],["21/01/2024","0.1","77860","8565123","78260","77780","78200","77860"],["22/01/2024","1.04","78670","29794805","78950","77900","78280","78670"],["23/01/2024","-3.25","76110","50137836","78240","75850","78130","76110"],["24/01/2024","-1.2","75200","128417855","76750","75000","76750","75200"],["25/01/2024","0.53","75600","86787689","76800","75000","75000","75600"],["28/01/2024","-0.26","75400","13736582","76200","75400","75980","75400"],["29/01/2024","1.09","76220","33355157","77000","75080","75400","76220"],["30/01/2024","-0.94","75500","147924845","76100","75280","75700","75500"],["31/01/2024","-0.26","75300","75584530","76000","75220","76000","75300"],["01/02/2024","-0.4","75000","174887342","76140","74840","75020","75000"],["04/02/2024","1.07","75800","21976038","76020","75300","75300","75800"],["05/02/2024","-0.38","75510","33191286","76870","75510","75800","75510"],["06/02/2024","0.65","76000","39320112","76860","75440","75740","76000"],["07/02/2024","-1.32","75000","37132154","76090","74610","76000","75000"],["08/02/2024","0.67","75500","31066716","75500","74500","74500","75500"],["11/02/2024","-0.5","75120","7158550","75450","74810","75450","75120"],["12/02/2024","-0.83","74500","23211132","75400","74500","75150","74500"],["13/02/2024","0.01","74510","45239436","74940","73690","74780","74510"],["14/02/2024","1.53","75650","24790521","75650","74140","74480","75650"],["15/02/2024","-2.68","73620","33903976","75910","73550","75500","73620"],["18/02/2024","0.24","73800","11470099","74600","73650","73650","73800"],["19/02/2024","0.57","74220","27570152","74400","73270","74400","74220"],["20/02/2024","2.13","75800","65031967","75900","74400","74610","75800"],["21/02/2024","0","75800","18986757","76400","75180","75700","75800"],["22/02/2024","0.42","76120","122262114","76870","75690","75940","76120"],["25/02/2024","-0.18","75980","13363567","76900","75980","76900","75980"],["26/02/2024","4.57","79450","71351525","79500","77000","77000","79450"],["28/02/2024","-0.73","78870","42125137","79900","78000","79800","78870"],["29/02/2024","0.67","79400","66784037","79790","78700","78700","79400"],["03/03/2024","0.06","79450","9759740","79500","79000","79000","79450"],["04/03/2024","-0.44","79100","32598121","79540","78570","79450","79100"],["05/03/2024","-1.37","78020","44854292","78500","77520","77800","78020"],["06/03/2024","-1.05","77200","32049682","77520","76740","77140","77200"],["07/03/2024","-1.18","76290","51428912","77100","75560","76440","76290"],["10/03/2024","0.72","76840","21594311","77120","76440","76440","76840"],["11/03/2024","-2","75300","60771056","76850","74610","76840","75300"],["12/03/2024","-2.31","73560","73165509","74980","73200","74570","73560"],["13/03/2024","-0.63","73100","34860823","74190","72560","73650","73100"],["14/03/2024","0.64","73570","77139889","73940","72660","73380","73570"],["17/03/2024","-0.75","73020","15300865","74260","73000","73600","73020"],["18/03/2024","0.73","73550","87386748","73800","72500","73380","73550"],["19/03/2024","0.37","73820","62926761","74460","72810","73570","73820"],["20/03/2024","0.58","74250","39510816","74370","73770","73820","74250"],["21/03/2024","-0.77","73680","50818731","74950","73360","74950","73680"],["25/03/2024","1.63","74880","65401374","74880","73260","73680","74880"],["26/03/2024","0.52","75270","146004871","75950","73680","73680","75270"],["27/03/2024","2.17","76900","60394915","76940","75290","75290","76900"],["28/03/2024","-0.12","76810","99467757","78200","76800","78200","76810"],["31/03/2024","0.9","77500","22295677","77930","77000","77340","77500"],["01/04/2024","-0.45","77150","18653980","77830","76730","77440","77150"],["02/04/2024","-0.31","76910","47683897","77660","76350","77150","76910"],["03/04/2024","-0.66","76400","52847122","76910","75020","76910","76400"],["04/04/2024","-1.7","75100","65658509","75740","74270","75460","75100"],["07/04/2024","0.63","75570","15057768","75980","74730","75900","75570"],["08/04/2024","1.06","76370","45995930","76480","74930","76000","76370"],["09/04/2024","-1.14","75500","38301093","76330","75010","75430","75500"],["10/04/2024","-1.07","74690","25599283","75400","74050","75400","74690"],["11/04/2024","-1.33","73700","61373237","74450","73000","73900","73700"],["14/04/2024","3.96","76620","46022290","77190","76280","77000","76620"],["15/04/2024","-0.25","76430","73423328","77770","76110","77250","76430"],["16/04/2024","-0.96","75700","30173535","76530","74990","75500","75700"],["17/04/2024","-1.49","74570","28153423","76610","74570","75900","74570"],["18/04/2024","1.31","75550","28993955","76060","75100","75100","75550"],["21/04/2024","2.42","77380","47124068","78200","76380","78100","77380"],["24/04/2024","-0.05","77150","42503546","77490","76320","77490","77150"],["25/04/2024","-1.4","76070","60387307","76870","75570","76870","76070"],["30/04/2024","0.43","76400","36687170","76880","75400","76880","76400"],["01/05/2024","-2.7","74340","35633949","76500","74010","76300","74340"],["02/05/2024","0.59","74780","58736682","74780","73900","74750","74780"],["05/05/2024","-0.74","74230","22972713","76000","74230","76000","74230"],["06/05/2024","1.04","75000","26024258","75400","74230","74230","75000"],["07/05/2024","0","75000","51849059","75500","74500","74800","75000"],["08/05/2024","-0.01","74990","28910990","75450","74730","75000","74990"],["09/05/2024","-1.21","74080","50263860","74930","74080","74580","74080"],["12/05/2024","0.03","74100","17602569","74560","73970","74030","74100"],["15/05/2024","-1.08","73300","50480647","74290","72610","74100","73300"],["16/05/2024","1.6","74470","54598709","74510","72790","72850","74470"],["19/05/2024","-1.3","73500","16893183","74470","73210","74280","73500"],["20/05/2024","-1.61","72320","59758086","73680","71880","73500","72320"],["21/05/2024","1.69","73540","66924009","74000","72570","73990","73540"],["22/05/2024","-0.46","73200","49819230","73960","72810","73540","73200"],["23/05/2024","-0.26","73010","51285583","74240","72730","73480","73010"],["26/05/2024","-0.33","72770","17212575","73300","72510","72880","72770"],["27/05/2024","-0.27","72570","28028244","73770","72440","72520","72570"],["28/05/2024","-2.16","71000","63322834","72500","70250","72500","71000"],["29/05/2024","0.27","71190","46466285","72060","71090","71490","71190"],["30/05/2024","-1.25","70300","145034208","71370","70300","71190","70300"],["02/06/2024","1.62","71440","21564388","71880","71210","71880","71440"],["03/06/2024","0.01","71450","61861911","71710","70600","71310","71450"],["04/06/2024","-0.21","71300","23421722","72030","70710","71900","71300"],["05/06/2024","-1.84","69990","45416552","71400","69800","71300","69990"],["06/06/2024","-1.74","68770","80605769","69900","68030","69890","68770"],["09/06/2024","0.33","69000","18207178","69710","68560","69000","69000"],["10/06/2024","-0.28","68810","61665234","69200","67740","68000","68810"],["13/06/2024","-2.63","67000","78824339","68610","66850","68400","67000"],["16/06/2024","0.72","67480","13959831","68190","67220","67480","67480"],["17/06/2024","1.54","68520","27051602","68810","67240","67680","68520"],["18/06/2024","-1.51","67300","54880180","70000","67000","68290","67300"],["19/06/2024","-1.25","66460","21115736","67980","66300","67820","66460"],["20/06/2024","0","66460","60292965","66930","65380","66470","66460"],["23/06/2024","-0.39","66200","18995404","67440","65810","67200","66200"],["24/06/2024","1.33","67080","33192470","67450","66200","66200","67080"],["25/06/2024","0.33","67300","28570258","67390","66280","66350","67300"],["26/06/2024","-0.61","66890","22837025","67150","66350","67150","66890"],["27/06/2024","-1.54","65860","89007429","66530","65680","66300","65860"],["01/07/2024","0.39","66670","30535289","67320","66410","66410","66670"],["02/07/2024","2.76","68510","52865750","68940","65880","65880","68510"],["03/07/2024","1.04","69220","64084213","70200","68070","68710","69220"],["04/07/2024","0.55","69600","34016185","70180","69220","69220","69600"],["07/07/2024","3.16","71800","26376579","71850","69700","70300","71800"],["08/07/2024","-2.94","69690","37789989","71580","69150","71200","69690"],["09/07/2024","-1.23","68830","45075676","69730","68100","69500","68830"],["10/07/2024","-0.29","68630","20987488","69510","67940","68830","68630"],["11/07/2024","-0.73","68130","39456960","68850","67670","68250","68130"],["14/07/2024","0.88","68730","10082526","68820","68030","68030","68730"],["15/07/2024","-1.12","67960","28279602","68800","67900","68800","67960"],["16/07/2024","-1.07","67230","41318537","67770","66460","67610","67230"],["17/07/2024","0.98","67890","25376580","68040","67120","67230","67890"],["18/07/2024","-0.71","67410","25219313","68300","67000","67410","67410"],["21/07/2024","-0.7","66940","11885323","67100","66500","66970","66940"],["22/07/2024","-0.06","66900","25424542","67490","66340","66940","66900"],["23/07/2024","1.27","67750","27874531","67750","66210","66250","67750"],["24/07/2024","-0.61","67340","15173167","68180","67120","67760","67340"],["25/07/2024","1.08","68070","71352466","68590","67000","67340","68070"],["28/07/2024","-1.92","66760","15591392","68070","66410","68070","66760"],["29/07/2024","1.05","67460","37808907","68080","67160","67700","67460"],["30/07/2024","-0.24","67300","36728205","68400","66780","68400","67300"],["31/07/2024","0.4","67570","44746168","68350","67300","67300","67570"],["01/08/2024","2.55","69290","55887570","69390","67570","67570","69290"],["04/08/2024","0.69","69770","27323145","70610","69640","69990","69770"],["05/08/2024","-1.65","68620","39426690","69330","68130","69290","68620"],["06/08/2024","0.82","69180","52344237","70560","68540","69350","69180"],["07/08/2024","1.16","69980","30856809","70130","69370","69540","69980"],["08/08/2024","3.42","72370","47806659","72770","71220","71730","72370"],["11/08/2024","-0.37","72100","20687819","73440","72100","72480","72100"],["12/08/2024","-1.66","70900","40556314","72370","70300","72200","70900"],["14/08/2024","4.09","73800","55341583","74220","70900","70900","73800"],["15/08/2024","0.08","73860","71210060","74470","73390","73700","73860"],["18/08/2024","0.46","74200","20002197","75170","74200","74500","74200"],["19/08/2024","-0.35","73940","25543718","74750","73360","74200","73940"],["20/08/2024","0.69","74450","21476565","74630","73940","74000","74450"],["21/08/2024","-0.95","73740","33317852","74520","72640","74470","73740"],["22/08/2024","-0.23","73570","29896735","74070","73100","73740","73570"],["25/08/2024","2.08","75100","18288454","75100","73470","73940","75100"],["26/08/2024","-1.89","73680","35871371","75150","73680","74900","73680"],["27/08/2024","-0.19","73540","30455169","74700","73390","74570","73540"],["28/08/2024","0.56","73950","24703696","74100","73540","73550","73950"],["29/08/2024","1","74690","101650565","74690","74120","74470","74690"],["01/09/2024","0.2","74840","10525807","74840","74290","74690","74840"],["02/09/2024","0.13","74940","23497124","75500","74520","75500","74940"],["03/09/2024","-0.01","74930","19917671","75300","74700","75300","74930"],["04/09/2024","-1.31","73950","23974335","74930","73520","74930","73950"],["05/09/2024","1.34","74940","30158685","75120","73500","73970","74940"],["10/09/2024","-0.3","74000","24649664","75100","74000","74220","74000"],["11/09/2024","-1.78","72680","30188299","74290","72680","74000","72680"],["12/09/2024","0.3","72900","28737666","74060","72900","73710","72900"],["15/09/2024","0.85","73520","7965396","73800","73030","73800","73520"],["16/09/2024","-0.46","73180","30813974","73700","72110","73260","73180"],["17/09/2024","-1.49","72090","60928926","73010","70910","73000","72090"],["18/09/2024","0.21","72240","25503395","72580","71710","72440","72240"],["19/09/2024","-0.28","72040","70448196","72440","71010","72380","72040"],["22/09/2024","0.93","72710","11668299","72780","72110","72440","72710"],["23/09/2024","-0.15","72600","35210091","73450","72100","73000","72600"],["24/09/2024","0.67","73090","42531310","74460","72730","73440","73090"],["25/09/2024","-0.07","73040","38764262","74050","72430","72700","73040"],["26/09/2024","-0.82","72440","109902512","75000","72140","75000","72440"],["29/09/2024","1.6","73600","25645320","74150","72440","72440","73600"],["30/09/2024","0.65","74080","47193377","74540","73220","73880","74080"],["01/10/2024","1.81","75420","62656238","75580","74010","74200","75420"],["06/10/2024","1.76","76750","21249741","76750","75570","76050","76750"],["07/10/2024","3.45","79400","70192884","79400","76900","77380","79400"],["08/10/2024","-0.19","79250","33815211","79680","79100","79420","79250"],["09/10/2024","-0.93","78510","21910990","79480","78400","79250","78510"],["10/10/2024","-2.36","76660","26770050","79200","76550","78710","76660"],["13/10/2024","0.76","77240","8363400","77590","77070","77500","77240"],["14/10/2024","2.84","79430","33498192","79560","77240","77240","79430"],["15/10/2024","0.33","79500","28404841","79800","78820","79700","79500"],["20/10/2024","3.19","82040","40395470","82040","79800","80180","82040"],["21/10/2024","-1.51","80800","44486295","82000","80480","81900","80800"],["22/10/2024","-0.01","80790","35854342","80790","80000","80650","80790"],["27/10/2024","0.06","80840","25169933","81900","80310","81600","80840"],["28/10/2024","5.84","85560","89433472","85770","81700","82000","85560"],["29/10/2024","-0.83","84850","89272204","87490","84520","85390","84850"],["30/10/2024","0.34","85140","72963743","86020","84530","85700","85140"],["31/10/2024","0.43","85510","88569894","86740","84300","86000","85510"],["03/11/2024","1.01","86370","25724827","87100","86370","86600","86370"],["04/11/2024","-0.14","86250","53127799","87150","85010","87000","86250"],["05/11/2024","2.84","88700","52622826","88700","86850","87010","88700"],["06/11/2024","-2.36","86610","72616606","89390","86250","89000","86610"],["07/11/2024","-0.7","86000","79368260","87590","85610","87480","86000"],["10/11/2024","1","86860","24990053","87900","86220","86440","86860"],["11/11/2024","0.68","87450","56535631","87990","87000","87000","87450"],["12/11/2024","3.37","90400","76552085","90420","87400","88000","90400"],["13/11/2024","-1.33","89200","47648745","90400","89000","90400","89200"],["14/11/2024","0.58","89720","56082888","89790","88100","89400","89720"],["17/11/2024","-0.8","89000","19795605","90470","88700","89700","89000"],["18/11/2024","-0.74","88340","49410358","89880","87530","89600","88340"],["19/11/2024","5","92760","122924129","94350","88900","89500","92760"],["20/11/2024","0.89","93590","81791681","94150","92300","93000","93590"],["21/11/2024","-1.06","92600","88902989","93500","92040","92800","92600"],["24/11/2024","-1.19","91500","36676154","92950","90600","92730","91500"],["25/11/2024","1.18","92580","102928248","92850","90510","90510","92580"],["26/11/2024","0.13","92700","57965765","93000","91540","92690","92700"],["27/11/2024","-2.89","90020","62694695","92800","90020","92600","90020"],["28/11/2024","-2.02","88200","116054394","90620","88200","90000","88200"],["01/12/2024","2.48","90390","19437327","90390","88430","88430","90390"],["02/12/2024","-1.57","88970","45011456","90480","88440","90200","88970"],["03/12/2024","0.61","89510","62576621","91010","88940","89200","89510"],["04/12/2024","-0.35","89200","50047876","90690","88860","90560","89200"],["05/12/2024","0.06","89250","53625954","89630","88250","88900","89250"],["08/12/2024","0.62","89800","18607700","90490","89610","90330","89800"],["09/12/2024","-2.57","87490","56786341","89500","87490","89500","87490"],["10/12/2024","0.74","88140","40234304","88580","87420","88000","88140"],["11/12/2024","1.77","89700","52642626","90460","88900","89000","89700"],["12/12/2024","0.91","90520","21433513","90740","89700","89700","90520"],["15/12/2024","0.36","90850","16359823","91800","90520","91750","90850"],["16/12/2024","3.49","94020","48236872","94020","91080","91800","94020"],["17/12/2024","-1.32","92780","53493547","94470","92670","93900","92780"],["18/12/2024","1.34","94020","38166433","94200","93000","93000","94020"],["19/12/2024","1.04","95000","60757885","95000","93300","94020","95000"],["22/12/2024","-0.01","94990","14623271","95680","94600","95240","94990"],["23/12/2024","0.31","95100","47180089","97500","94850","95300","95100"],["24/12/2024","0.47","95550","24086537","96000","94540","95250","95550"],["25/12/2024","-1.17","94430","13951963","96370","94300","95550","94430"],["26/12/2024","-0.97","93510","94677408","94420","93500","94110","93510"],["29/12/2024","0.9","94350","26194575","94750","93600","94690","94350"],["30/12/2024","0.64","94950","27371106","95170","93400","93400","94950"],["31/12/2024","0.37","95300","30041132","95760","94120","95000","95300"],["01/01/2025","0.39","95670","17382773","95690","94350","95000","95670"],["02/01/2025","-0.64","95060","34665239","96830","95040","96360","95060"],["05/01/2025","1.81","96780","16913890","96900","96000","96280","96780"],["06/01/2025","-0.36","96430","46657078","97780","95630","96780","96430"],["07/01/2025","0.84","97240","76151204","99700","96880","97800","97240"],["08/01/2025","2.84","100000","89049609","100000","97580","97970","100000"],["09/01/2025","4.21","104210","81511301","105530","100000","100000","104210"],["12/01/2025","2.08","106380","39271212","107480","104550","104550","106380"],["13/01/2025","-0.21","106160","81480744","107290","104560","106500","106160"],["14/01/2025","0.06","106220","80507991","106220","103730","105300","106220"],["15/01/2025","0.64","106900","64291233","106900","104110","106000","106900"],["16/01/2025","-0.37","106500","67833936","106900","105400","106660","106500"],["19/01/2025","-1.6","104800","25742159","106940","104800","106500","104800"],["20/01/2025","1.62","106500","56001021","106800","104470","104700","106500"],["21/01/2025","3.09","109790","57866753","109790","106300","106320","109790"],["22/01/2025","-1.92","107680","60021322","109610","106780","109200","107680"],["23/01/2025","0","107680","35862660","108500","106700","107700","107680"],["26/01/2025","-0.03","107650","14604349","107680","106300","107000","107650"],["27/01/2025","-0.23","107400","68524608","108500","105690","108500","107400"],["28/01/2025","-0.15","107240","29841833","107400","106590","107400","107240"],["29/01/2025","2.5","109920","47631878","109920","107420","107750","109920"],["30/01/2025","-1.76","107990","91755107","109200","107000","109000","107990"],["02/02/2025","0.66","108700","24291708","109890","108060","108440","108700"],["03/02/2025","0","108700","58089656","109000","107050","107050","108700"],["04/02/2025","1.15","109950","99524564","109950","107220","109160","109950"],["05/02/2025","-0.05","109900","82920270","111570","108700","109900","109900"],["06/02/2025","-0.82","109000","93986840","110780","109000","110450","109000"],["09/02/2025","0","109000","17131541","109480","108300","108530","109000"],["10/02/2025","-0.29","108680","59793104","109890","108050","109250","108680"],["11/02/2025","0","108680","35046220","109050","107830","109000","108680"],["12/02/2025","-1.06","107530","42667761","109240","106320","108680","107530"],["13/02/2025","-0.51","106980","68822246","107210","105480","105500","106980"],["16/02/2025","-2.13","104700","23794278","105990","103700","105350","104700"],["17/02/2025","-0.7","103970","41047749","105400","103450","104690","103970"],["18/02/2025","2.91","107000","60762776","107000","103510","103640","107000"],["19/02/2025","-0.09","106900","50957902","108280","106190","106700","106900"],["20/02/2025","-0.07","106830","54656552","107000","105260","106320","106830"],["23/02/2025","-0.59","106200","15753761","106770","105920","106770","106200"],["24/02/2025","0.38","106600","35718320","106600","105050","106250","106600"],["25/02/2025","0.09","106700","43857630","107190","105510","106450","106700"],["26/02/2025","2","108830","35166481","108990","106280","107600","108830"],["27/02/2025","0.63","109520","114355878","109520","107000","107860","109520"],["02/03/2025","2.08","111800","33914786","111800","109360","110000","111800"],["03/03/2025","7.33","120000","142279353","120000","111000","111000","120000"],["04/03/2025","2.92","123500","144604101","124880","119670","120700","123500"],["05/03/2025","2.83","127000","93095779","127000","121500","123600","127000"],["06/03/2025","1.54","128950","101041019","129800","125250","127500","128950"],["09/03/2025","-0.74","128000","33959805","130000","128000","129000","128000"],["10/03/2025","-0.63","127200","113916846","129000","125880","128520","127200"],["11/03/2025","0.39","127700","85981188","127700","123700","127000","127700"],["12/03/2025","0.46","128290","80572345","129000","125700","127700","128290"],["13/03/2025","2.6","131630","107726996","132440","128300","128880","131630"],["17/03/2025","1.99","133200","96803548","133460","130450","132220","133200"],["18/03/2025","12","149190","262085682","151530","134500","134500","149190"],["19/03/2025","-1.4","147100","305445262","148900","141010","148810","147100"],["20/03/2025","2.48","150750","302231887","151490","144110","149300","150750"],["23/03/2025","0.3","151200","100364592","154000","149200","152710","151200"],["24/03/2025","-2.71","147110","199313403","151040","144900","150400","147110"],["25/03/2025","0.18","147380","128629185","147590","143030","144770","147380"],["26/03/2025","-0.43","146750","124186742","148700","145220","148000","146750"],["30/03/2025","-3.64","140200","65420870","142500","139660","142500","140200"],["31/03/2025","1.64","142500","129244945","142500","138210","138700","142500"],["01/04/2025","0.66","143440","118369036","143500","141230","143100","143440"],["02/04/2025","0.25","143800","83811731","144630","142140","143400","143800"],["03/04/2025","1.07","145340","155630236","145900","140000","140960","145340"],["06/04/2025","-4.98","138100","77792383","142360","136630","141050","138100"],["07/04/2025","-0.8","137000","140376312","138340","131000","136600","137000"],["08/04/2025","3.45","141730","141016733","143270","136600","138800","141730"],["09/04/2025","1.18","143400","96727876","144240","139630","142000","143400"],["10/04/2025","2.48","146960","122251980","147880","144000","144470","146960"],["14/04/2025","2.51","150650","80627532","150800","148620","149600","150650"],["15/04/2025","-0.43","150000","160753553","151550","147660","150000","150000"],["16/04/2025","0.21","150310","59959598","150310","146530","148000","150310"],["17/04/2025","0.13","150510","52785555","150510","149150","150310","150510"],["20/04/2025","-2.6","146600","38294207","151000","146600","150000","146600"],["21/04/2025","-0.89","145300","52961126","146450","144540","146450","145300"],["22/04/2025","-4.05","139200","161417514","142850","137530","141600","139200"],["23/04/2025","-1.29","137410","154920887","142000","136310","139000","137410"],["24/04/2025","-1.5","135350","170444420","138480","134010","137400","135350"],["27/04/2025","0.92","136600","64283029","137980","136430","136430","136600"],["28/04/2025","2.05","139400","124144886","139500","136050","136700","139400"],["29/04/2025","0.23","139720","127346189","140340","138140","138600","139720"],["04/05/2025","4.18","145560","82565526","146800","144870","145000","145560"],["05/05/2025","1.79","148170","167771325","148170","143110","145000","148170"],["06/05/2025","-4","142240","827171125","145980","142240","145500","142240"],["07/05/2025","4.75","149000","121679848","149000","144430","144500","149000"],["08/05/2025","0.54","149800","94663157","149800","146800","149000","149800"],["11/05/2025","-1.11","148130","33242554","148990","146200","148000","148130"],["12/05/2025","-9.08","134680","211968299","147000","133910","146870","134680"],["13/05/2025","2.64","138240","134951885","138240","132470","134600","138240"],["14/05/2025","-2.63","134600","108616147","137550","133590","137000","134600"],["15/05/2025","2.45","137900","90209313","137900","133340","133850","137900"],["18/05/2025","0.36","138400","47820782","139700","138360","139200","138400"],["19/05/2025","3.56","143330","103939173","143330","137120","139000","143330"],["20/05/2025","0.49","144030","148792988","149500","141500","145900","144030"],["21/05/2025","-0.3","143600","107961038","144030","139210","143900","143600"],["22/05/2025","-6.08","134870","216595009","139030","133100","135510","134870"],["25/05/2025","1.08","136320","34362481","138490","136180","136180","136320"],["26/05/2025","-0.56","135560","68875045","137600","134640","136800","135560"],["27/05/2025","0.18","135800","78715681","136840","133000","135100","135800"],["28/05/2025","2.43","139100","71182970","139370","136000","136530","139100"],["29/05/2025","1.29","140900","428529954","143340","138400","142500","140900"],["03/06/2025","5.77","149030","266705091","150920","144810","145410","149030"],["04/06/2025","0.65","150000","125874770","150000","146510","149030","150000"],["05/06/2025","-0.63","149050","138474552","150400","100000","150000","149050"],["08/06/2025","-0.6","148160","26647379","150000","146470","148500","148160"],["09/06/2025","-2.67","144200","117551719","148000","142310","148000","144200"],["10/06/2025","2.22","147400","76716995","147810","143700","144220","147400"],["11/06/2025","0.68","148400","77367479","148400","142530","145620","148400"],["12/06/2025","2.79","152540","137539212","152880","148860","150000","152540"],["15/06/2025","6","161690","139938337","163750","160300","162980","161690"],["16/06/2025","-1.23","159700","145696095","165000","159290","162980","159700"],["17/06/2025","-0.75","158500","106151038","160790","156050","159000","158500"],["18/06/2025","-1.12","156720","114912380","161600","155900","158820","156720"],["19/06/2025","-3.17","151750","126099388","154800","151120","153370","151750"],["22/06/2025","-2","148710","69906444","152370","147960","151870","148710"],["23/06/2025","2.57","152530","164263166","152680","147960","148710","152530"],["24/06/2025","-5.4","144100","134515586","147760","141630","147050","144100"],["25/06/2025","2.78","148100","118769067","150250","144400","144600","148100"],["26/06/2025","0","148100","160258008","149000","145990","146010","148100"],["29/06/2025","0.81","149300","40017390","149800","146430","147900","149300"],["30/06/2025","0.33","149800","94570536","150800","148380","149500","149800"],["01/07/2025","0.67","150800","102613703","153570","150180","152670","150800"],["02/07/2025","-1.92","147900","101069539","148290","146050","147470","147900"],["03/07/2025","-0.59","147020","103254389","149370","145500","147900","147020"],["06/07/2025","1.01","148500","35414139","148900","147100","147100","148500"],["07/07/2025","0.6","149390","87189831","149940","146510","148500","149390"],["08/07/2025","-1.1","147750","107018925","150790","147530","148320","147750"],["09/07/2025","1.52","150000","112615241","150000","147310","148940","150000"],["10/07/2025","-1.2","148200","101908014","151700","147560","151000","148200"],["13/07/2025","0","148200","30512239","148200","146500","147090","148200"],["14/07/2025","1.54","150480","66267533","151000","146610","148200","150480"],["15/07/2025","-0.25","150100","73606195","151300","148360","151000","150100"],["16/07/2025","-1.1","148450","66534919","151040","147050","149500","148450"],["17/07/2025","-2.39","144900","148782570","145800","142010","145490","144900"],["20/07/2025","-0.09","144770","25165997","145890","143600","144900","144770"],["21/07/2025","2.16","147900","91508697","148200","143600","144700","147900"],["22/07/2025","-0.49","147170","110334588","148750","145120","146110","147170"],["23/07/2025","0.61","148070","76399906","148810","146010","146210","148070"],["24/07/2025","1.99","151020","311195258","151020","140100","140840","151020"],["27/07/2025","0.91","152390","67208479","152830","151350","151500","152390"],["28/07/2025","-0.12","152200","99288613","154360","152000","154000","152200"],["29/07/2025","0","152200","77258705","152880","150000","150690","152200"],["30/07/2025","1.39","154310","87344181","154350","151300","152980","154310"],["31/07/2025","1.61","156800","152744052","158550","154500","155550","156800"],["04/08/2025","4.27","163500","216859676","163500","156800","157300","163500"],["05/08/2025","3.67","169500","208266149","170370","164540","166890","169500"],["06/08/2025","-2.48","165300","155479531","168670","163750","168650","165300"],["07/08/2025","-1.39","163000","868564715","166740","161900","165300","163000"],["10/08/2025","-5.83","153500","70065682","155580","153400","154030","153500"],["11/08/2025","0.59","154400","152583782","154990","148500","153700","154400"],["12/08/2025","-2.9","149930","96010492","153500","149750","152500","149930"],["13/08/2025","4.29","156360","203805408","163290","154420","158930","156360"],["14/08/2025","0.73","157500","106487313","158490","154500","154500","157500"],["17/08/2025","-2.65","153330","41933220","158300","153200","157500","153330"],["18/08/2025","2.98","157900","89098030","158660","155950","156500","157900"],["19/08/2025","-2.53","153900","103054306","158300","152400","158050","153900"],["20/08/2025","1.47","156170","89591419","156950","152510","153900","156170"],["21/08/2025","-0.19","155870","61688130","156980","154400","156100","155870"],["24/08/2025","-2.75","151580","54023680","152770","151150","152500","151580"],["25/08/2025","1.61","154020","117728210","155500","151580","151580","154020"],["26/08/2025","5.53","162530","311198845","163100","154710","155480","162530"],["27/08/2025","1.88","165580","170596227","168090","164100","164100","165580"],["28/08/2025","-2.35","161690","207912527","163880","161060","162280","161690"],["31/08/2025","-1.05","160000","39125525","162100","159360","161800","160000"],["01/09/2025","0","160000","56212848","162670","159140","161220","160000"],["02/09/2025","0.13","160200","94763211","161490","159000","161420","160200"],["03/09/2025","0.73","161370","69102978","162790","159500","161010","161370"],["04/09/2025","0.2","161700","63156525","162000","159200","160000","161700"],["07/09/2025","0.35","162270","26208473","162400","160100","161370","162270"],["08/09/2025","0.09","162420","54384009","164620","161290","162650","162420"],["09/09/2025","0.42","163110","75928600","164000","160510","162000","163110"],["10/09/2025","2.51","167200","79390819","167400","163370","163750","167200"],["11/09/2025","0.94","168770","86771839","168960","166000","167300","168770"],["14/09/2025","-1.23","166700","43395694","168000","165020","168000","166700"],["15/09/2025","-0.54","165800","131908907","168900","160500","166700","165800"],["16/09/2025","1.99","169100","160948508","169500","164630","166500","169100"],["17/09/2025","-5.23","160260","204964692","169000","159230","168000","160260"],["18/09/2025","2.21","163800","268384276","163800","156660","160300","163800"],["21/09/2025","-0.5","162980","57296233","163880","158500","163610","162980"],["25/09/2025","0.64","164030","267077958","164390","160400","163000","164030"],["28/09/2025","0.9","165500","57256319","166800","165000","165470","165500"],["29/09/2025","0.15","165750","162857897","168700","164560","167500","165750"],["30/09/2025","1.18","167700","171574611","167700","162100","162100","167700"],["05/10/2025","1.16","169650","94725301","170580","167560","170400","169650"],["08/10/2025","-0.04","169590","127471604","170410","167810","170000","169590"],["09/10/2025","0.3","170100","115321360","170960","166000","168000","170100"],["12/10/2025","-2.12","166500","72476364","168250","165120","165420","166500"],["15/10/2025","3.38","171880","148989891","172670","169000","170540","171880"],["16/10/2025","-4.41","164300","139428637","166900","163030","166000","164300"],["19/10/2025","-2.8","159700","63000288","160680","158230","158700","159700"],["20/10/2025","0.58","160630","79253081","161520","158460","159700","160630"],["21/10/2025","0.03","160680","109541329","161570","158550","161470","160680"],["22/10/2025","-0.32","160170","64508883","161900","159380","160000","160170"],["23/10/2025","-0.67","159090","88116910","159460","155110","156170","159090"],["26/10/2025","1.99","162250","21432728","162250","159990","159990","162250"],["27/10/2025","-2.62","158000","66164823","161880","158000","160630","158000"],["28/10/2025","-2.03","154800","124892152","157190","154300","156680","154800"],["29/10/2025","0.78","156000","87633086","156540","153100","154090","156000"],["30/10/2025","0","156000","217973686","156770","153600","153600","156000"],["02/11/2025","-0.01","155990","36561957","155990","154160","154500","155990"],["03/11/2025","0.77","157190","80292064","157320","153650","155990","157190"],["04/11/2025","-1.25","155220","94322432","156800","152710","156060","155220"],["05/11/2025","-1.18","153390","80582656","154360","152110","154360","153390"],["06/11/2025","0.4","154000","352326736","155210","151700","152300","154000"],["09/11/2025","0.6","154930","31002010","155130","153000","153500","154930"],["10/11/2025","0.43","155600","111364477","156900","154430","155000","155600"],["11/11/2025","0.06","155700","87295269","156430","154200","155660","155700"],["12/11/2025","0.45","156400","94374884","157350","153610","155750","156400"],["13/11/2025","-0.98","154870","79511779","156700","154180","154500","154870"],["16/11/2025","0.5","155650","32481969","156000","153500","153500","155650"],["17/11/2025","6.97","166500","230719593","169660","160570","160570","166500"],["18/11/2025","-0.12","166300","245573904","174770","164300","169500","166300"],["19/11/2025","-5.23","157600","178680215","171860","157200","166960","157600"],["20/11/2025","0.9","159020","114147227","162250","157510","158550","159020"],["23/11/2025","-3.4","153620","53788480","156110","153620","155800","153620"],["24/11/2025","0.9","155000","204636483","155000","150580","153000","155000"],["25/11/2025","-2.54","151070","154016756","157200","149030","154550","151070"],["26/11/2025","1.24","152940","59010207","155390","151980","151980","152940"],["27/11/2025","-0.24","152580","84181699","154280","151280","152940","152580"],["30/11/2025","0.41","153200","20334504","154390","152910","153480","153200"],["01/12/2025","-1.66","150650","74904583","153800","150260","153200","150650"],["02/12/2025","1","152160","88886760","152360","149310","150000","152160"],["03/12/2025","0.42","152800","93113722","155500","151580","152100","152800"],["04/12/2025","2.55","156700","83612616","156800","154460","155640","156700"],["07/12/2025","-0.06","156600","49524023","159400","156600","157020","156600"],["08/12/2025","0.11","156770","148999841","158720","152000","156600","156770"],["09/12/2025","4.29","163500","137165645","163500","156900","157340","163500"],["10/12/2025","-0.4","162850","99681462","164500","161600","162800","162850"],["11/12/2025","1.29","164950","122593522","167520","162890","163000","164950"],["14/12/2025","1.18","166900","39713248","167200","164200","166600","166900"],["15/12/2025","-1.02","165190","75511674","168390","164100","166900","165190"],["16/12/2025","0.73","166400","108980290","168480","164490","164940","166400"],["17/12/2025","6.2","176720","275217529","177700","168160","168890","176720"],["18/12/2025","-1.14","174700","337190846","179250","174700","175500","174700"],["21/12/2025","2.63","179300","54876298","180720","177300","179500","179300"],["22/12/2025","0.92","180700","128447241","181610","178310","179300","180700"],["23/12/2025","2.61","185420","159451346","188850","182800","182800","185420"],["24/12/2025","0.31","186000","97400945","187210","184150","185500","186000"],["25/12/2025","-2.69","181000","135230158","185990","179120","185200","181000"],["28/12/2025","2.15","184900","33908938","184950","179000","179000","184900"],["29/12/2025","-0.96","183130","88254329","185920","182120","184900","183130"],["30/12/2025","1.01","184980","97383945","187900","183620","184400","184980"],["31/12/2025","-0.75","183600","71951355","186830","183400","184900","183600"],["01/01/2026","1.43","186220","56755287","186900","181800","181800","186220"],["05/01/2026","5.27","196040","191108677","196660","190230","190410","196040"],["06/01/2026","2.02","200000","220002355","200880","196350","197630","200000"],["07/01/2026","4.14","208270","251608289","215000","200100","202000","208270"],["08/01/2026","3.14","214800","274389330","218000","208790","212430","214800"],["12/01/2026","7.57","225630","300862717","225630","216000","216000","225630"],["13/01/2026","-2.89","219100","239661553","228780","217060","225770","219100"],["14/01/2026","1.5","222380","238769729","222380","216030","219500","222380"],["15/01/2026","1.63","226000","233751905","227600","221050","226300","226000"],["19/01/2026","0.9","226820","141457155","229990","226140","228100","226820"],["20/01/2026","0.31","227530","275783827","233230","226000","226820","227530"],["21/01/2026","-1.43","224270","227514491","226050","219020","226000","224270"],["22/01/2026","-1.37","221200","154878783","225950","220100","224560","221200"],["26/01/2026","-2.19","222800","124219466","228670","221540","227800","222800"],["27/01/2026","1.43","225990","114977232","227500","221540","222600","225990"],["28/01/2026","0","225990","155000936","229300","223700","226190","225990"],["29/01/2026","-0.55","224750","200009941","231090","223800","227380","224750"],["02/02/2026","-0.82","218000","182334137","218320","213600","217400","218000"],["03/02/2026","0.57","219250","131207445","220930","217000","217990","219250"],["04/02/2026","-0.94","217200","148361742","224700","215000","224700","217200"],["05/02/2026","-3.81","208920","760460159","215000","208920","213000","208920"],["09/02/2026","-1.82","206210","127066818","212400","205510","208200","206210"],["10/02/2026","2.7","211770","108315682","212100","206000","206000","211770"],["11/02/2026","-3.52","204310","131768445","210990","204120","210000","204310"],["12/02/2026","1.66","207700","135420945","208400","203100","204310","207700"],["16/02/2026","-0.2","207930","68412259","210600","205210","209340","207930"],["17/02/2026","1.96","212000","102938710","215160","208860","208910","212000"],["18/02/2026","4.33","221190","145810845","221370","215050","216230","221190"],["19/02/2026","1.77","225100","143259999","225870","217200","225000","225100"],["23/02/2026","-1.27","229350","150200499","232150","226100","229970","229350"],["24/02/2026","0.5","230500","200129497","235400","226330","231500","230500"],["25/02/2026","-0.3","229800","249242584","241100","229100","240000","229800"],["26/02/2026","1.83","234000","162792310","235800","230510","232300","234000"],["02/03/2026","5.63","253400","337076509","255900","244800","245000","253400"],["04/03/2026","4.97","266000","517005032","269600","257300","258400","266000"],["05/03/2026","3.72","275900","479196424","282900","269600","270000","275900"],["09/03/2026","-0.14","278400","372793377","294000","275200","290200","278400"],["10/03/2026","-2.91","270300","347556061","283000","265200","278400","270300"],["11/03/2026","1.07","273200","329430051","276900","255000","270300","273200"],["12/03/2026","-0.92","270700","252886413","277800","269000","271800","270700"],["16/03/2026","0.98","277600","263786815","281100","275000","276000","277600"],["17/03/2026","10.95","308000","443365713","308000","269700","271300","308000"],["18/03/2026","-3.21","298100","434426870","309500","294400","308000","298100"],["19/03/2026","-1.71","293000","309658147","296600","287200","293000","293000"],["23/03/2026","-1.63","284000","346812463","284000","275000","280100","284000"],["24/03/2026","-1.37","280100","309163665","280300","271200","278800","280100"],["25/03/2026","0.64","281900","305661012","284700","270400","280000","281900"],["26/03/2026","0.57","283500","159362142","286600","280000","285300","283500"],["30/03/2026","-2","265100","291758350","272700","262600","270500","265100"],["31/03/2026","-0.53","263700","244234194","263700","253500","256800","263700"],["06/04/2026","1.66","282300","107316842","282300","276700","278000","282300"],["09/04/2026","2.09","288200","204761727","289900","284000","284000","288200"],["13/04/2026","1.73","282800","241708095","285000","278600","282500","282800"],["14/04/2026","-1.1","279700","186279185","284500","274900","283000","279700"],["15/04/2026","-2.43","272900","183485306","277900","269200","276500","272900"],["16/04/2026","-3.08","264500","254779232","267800","261800","267200","264500"],["20/04/2026","0.57","264700","168817672","265600","257700","258300","264700"],["23/04/2026","-3.21","256200","485525141","258000","242000","253200","256200"],["27/04/2026","-2.67","244400","246790745","247450","239500","243000","244400"],["28/04/2026","0.04","244500","185382139","246600","239000","242000","244500"],["29/04/2026","-0.7","242790","112585667","249300","242500","247000","242790"],["30/04/2026","0.65","244360","177948668","247010","241300","243000","244360"],["04/05/2026","4.48","256500","244210482","257900","243500","245800","256500"],["05/05/2026","-1.6","252400","137958114","256500","249800","255500","252400"],["06/05/2026","-4","242310","293164663","250200","240860","249000","242310"],["07/05/2026","-2.98","235100","595721661","242290","235100","241500","235100"],["11/05/2026","-1.12","229600","217912248","231290","224600","225100","229600"],["12/05/2026","1.22","232400","135035745","235100","228020","231720","232400"],["13/05/2026","-3.48","224320","143474152","235580","222510","234400","224320"],["14/05/2026","0.94","226420","212526711","228810","219000","222260","226420"],["18/05/2026","-1.7","219060","166860820","220880","216160","219620","219060"],["19/05/2026","3.17","226000","110430236","228500","220280","220800","226000"],["20/05/2026","0.82","227850","137532897","230200","224730","227340","227850"],["25/05/2026","-3.01","221000","156999361","225620","216000","221200","221000"],["26/05/2026","9.5","242000","403895823","246200","232100","232100","242000"],["27/05/2026","-3.67","233120","213302929","238640","230120","236600","233120"],["28/05/2026","5.95","247000","236739813","250000","233200","233200","247000"],["01/06/2026","-5.08","240440","153073915","247990","240440","245770","240440"],["02/06/2026","1.13","243150","159044070","243150","235500","239990","243150"],["03/06/2026","-1.62","239200","92604797","241330","236410","237600","239200"],["04/06/2026","-0.3","238490","87015601","241890","235050","239970","238490"],["08/06/2026","1.89","247300","124311113","251100","241600","248750","247300"],["09/06/2026","-0.61","245800","78011976","247830","241000","245100","245800"],["10/06/2026","-0.22","245260","111814902","250700","241100","248900","245260"],["11/06/2026","6.46","261100","207169627","262400","248810","249500","261100"],["15/06/2026","-7.56","238040","178644676","247000","237010","242490","238040"],["16/06/2026","0.36","238900","147441495","242700","233000","234100","238900"],["17/06/2026","1.26","241900","101622503","246070","239300","240530","241900"],["18/06/2026","-3.97","232300","116062611","244600","232300","241310","232300"],["22/06/2026","-2.46","229000","127606810","238000","228550","238000","229000"],["23/06/2026","1.01","231020","109420821","232250","223530","223530","231020"],["24/06/2026","-0.41","230070","125559521","236000","228500","236000","230070"],["25/06/2026","-4.11","220610","121964550","226900","220070","224310","220610"],["29/06/2026","1.26","217770","144559952","219690","213600","217570","217770"],["30/06/2026","3.78","226000","180463568","227550","217000","217000","226000"],["01/07/2026","1.65","229740","90088324","229740","222000","224000","229740"],["02/07/2026","6.02","243570","119270530","244800","228530","231360","243570"],["06/07/2026","0.92","245250","79826739","248980","241810","243100","245250"],["07/07/2026","-3.63","236340","78064192","246000","235100","244200","236340"],["08/07/2026","1.14","239040","83620710","240190","234540","236500","239040"],["09/07/2026","-3.25","231270","102990580","238100","229460","238100","231270"],["13/07/2026","-2.7","222500","100784433","228490","221000","227000","222500"],["14/07/2026","0.29","223140","102458942","223140","217160","219020","223140"],["15/07/2026","-0.7","221570","117182825","223000","218800","223000","221570"],["16/07/2026","1.46","224800","124609419","229040","220900","221900","224800"]]
[["01/01/2018","2252036.9","-2935880.1","-683843"],["02/01/2018","7206117.9","-3496970","3709148"],["03/01/2018","8246462.6","-4578466","3667997"],["04/01/2018","14743533.6","-4423931.6","1.03196E+07"],["07/01/2018","1727489.3","-2554055","-826565.8"],["08/01/2018","5290186.5","-678442.7","4611744"],["09/01/2018","4804927.3","-4592902.8","212024.5"],["10/01/2018","5379836.2","-3772883.9","1606952"],["11/01/2018","6811011.6","-4085480.2","2725531"],["14/01/2018","8502812.1","-2137588.3","6365224"],["15/01/2018","66533341.3","-12176478.6","5.435686E+07"],["16/01/2018","26864191.5","-733728.2","2.613046E+07"],["17/01/2018","30497634.2","-6969928.8","2.35277E+07"],["18/01/2018","881495.5","-2509088.2","-1627593"],["21/01/2018","893519.1","-947592.2","-54073.06"],["22/01/2018","16661664.1","-561028.1","1.610064E+07"],["23/01/2018","18160485","-1150529.1","1.700995E+07"],["24/01/2018","15662230.3","-1071866.7","1.459036E+07"],["25/01/2018","763090.2","-497243.5","265846.7"],["28/01/2018","8528555","-514694.2","8013861"],["29/01/2018","38625701.1","-5966278.8","3.265942E+07"],["30/01/2018","21665259.2","-10644506.5","1.102075E+07"],["31/01/2018","18133418.1","-11135484.2","6997934"],["01/02/2018","6256777.6","-3355553.4","2901224"],["04/02/2018","316572.9","-1151195.8","-834622.9"],["05/02/2018","2359343.3","-1616270.1","743073.1"],["06/02/2018","7802482.9","-1545151.1","6257332"],["07/02/2018","1949344.5","-832567","1116778"],["08/02/2018","17935657.2","-7863753.3","1.00719E+07"],["11/02/2018","2414196","-1323530","1090666"],["12/02/2018","8894103.3","-13576862.4","-4682759"],["13/02/2018","7590021.9","-10370847.1","-2780825"],["14/02/2018","4737096.7","-2398824.1","2338273"],["15/02/2018","523232.8","-4364342","-3841109"],["18/02/2018","507997.2","-1016377.5","-508380.3"],["19/02/2018","944642.8","-2589939","-1645296"],["20/02/2018","706450.8","-4951679.3","-4245229"],["21/02/2018","1522671.8","-531709","990962.8"],["22/02/2018","247078.3","-1340626.5","-1093548"],["25/02/2018","134275.2","-829091.9","-694816.7"],["26/02/2018","487139.4","-11204914.1","-1.071778E+07"],["27/02/2018","978820.7","-4641020.4","-3662200"],["28/02/2018","3184758.7","-4948387.9","-1763629"],["04/03/2018","185450","-753388.7","-567938.7"],["05/03/2018","1633042.5","-7426903.6","-5793861"],["06/03/2018","12096316","-19577578","-7481262"],["07/03/2018","2985622.7","-917704.5","2067918"],["08/03/2018","351367.8","-2332076.8","-1980709"],["11/03/2018","1308155.1","-1531610.2","-223455.1"],["12/03/2018","2648381.4","-525264.9","2123117"],["13/03/2018","3825562.3","-1852254","1973308"],["14/03/2018","940364.3","-1048409.2","-108044.9"],["15/03/2018","269797.1","-2287288.5","-2017491"],["18/03/2018","455907.7","-649907.9","-194000.2"],["19/03/2018","495863.9","-4064602.8","-3568739"],["20/03/2018","27394060","-4484379.6","2.290968E+07"],["21/03/2018","3038646","-1092260.3","1946386"],["22/03/2018","368176.8","-1538421.4","-1170245"],["25/03/2018","26329108.7","-5343350.6","2.098576E+07"],["26/03/2018","8572321","-428789","8143532"],["27/03/2018","17697455.4","-542424.5","1.715503E+07"],["28/03/2018","4453162.2","-671064","3782098"],["29/03/2018","106062475.3","-2203619.3","1.038589E+08"],["01/04/2018","3541616","-257427.1","3284189"],["02/04/2018","455688.6","-343216.4","112472.2"],["03/04/2018","689817.7","-44960.7","644857"],["04/04/2018","17474743.1","-788013.9","1.668673E+07"],["08/04/2018","3894055.9","-750069","3143987"],["09/04/2018","8196880.1","-7134889.3","1061991"],["10/04/2018","11904025.5","-914781","1.098925E+07"],["11/04/2018","123992552","-1655729.3","1.223368E+08"],["12/04/2018","25224304.1","-13071636.4","1.215267E+07"],["15/04/2018","1070730.9","-5532007.6","-4461277"],["16/04/2018","19412865.1","-10433847.2","8979019"],["17/04/2018","831603.9","-1243069.6","-411465.8"],["22/04/2018","4161248.9","-1523505.3","2637744"],["23/04/2018","12917020","-1389920.1","1.15271E+07"],["24/04/2018","133061.1","-1169692.1","-1036631"],["25/04/2018","15512428","-2615519","1.289691E+07"],["26/04/2018","276961.6","-502146.7","-225185.1"],["29/04/2018","1057162.3","-476726.9","580435.4"],["30/04/2018","7254494.1","-1008522.2","6245972"],["01/05/2018","12589847.4","-394159.4","1.219569E+07"],["02/05/2018","12768493.4","-4189703.2","8578790"],["03/05/2018","13107461","-513925.2","1.259354E+07"],["06/05/2018","1372925.4","-639872.7","733052.7"],["07/05/2018","2812927.3","-353265.3","2459662"],["08/05/2018","2411457.9","-351270.6","2060187"],["09/05/2018","6523974.8","-208519.8","6315455"],["10/05/2018","13162534.4","-121125.2","1.304141E+07"],["13/05/2018","1717197","-674358.4","1042839"],["14/05/2018","13607540.7","-559334.1","1.304821E+07"],["15/05/2018","870472.5","-267359.7","603112.8"],["16/05/2018","324068.9","-1069991.3","-745922.4"],["17/05/2018","1212009.1","-1019930.7","192078.4"],["21/05/2018","5222588","-907012.3","4315576"],["22/05/2018","4280181.7","-424843.5","3855338"],["23/05/2018","1891734.1","-2058526.6","-166792.5"],["24/05/2018","622713.7","-11903130.8","-1.128042E+07"],["27/05/2018","215226.9","-1386668.4","-1171442"],["28/05/2018","1185404.2","-601418.2","583986.1"],["29/05/2018","2927555.8","-7573823.2","-4646267"],["30/05/2018","24840710.2","-10216264.9","1.462445E+07"],["31/05/2018","9551276.8","-415466.6","9135810"],["03/06/2018","356505.5","-3489614.6","-3133109"],["04/06/2018","12697821.1","-14203495","-1505674"],["05/06/2018","21202965.4","-31850735.9","-1.064777E+07"],["06/06/2018","11441480.3","-10086168.3","1355312"],["07/06/2018","2121501.5","-2332047","-210545.5"],["10/06/2018","725534.4","-2687376.8","-1961842"],["11/06/2018","2531926","-4344168.2","-1812242"],["12/06/2018","11528905.7","-15893749.5","-4364844"],["13/06/2018","1268434.5","-1953608.7","-685174.3"],["14/06/2018","1411785.7","-1871422.7","-459637"],["17/06/2018","403228.3","-639278","-236049.7"],["18/06/2018","247011.7","-1345886.5","-1098875"],["19/06/2018","997381.9","-2161617.9","-1164236"],["20/06/2018","1000143.6","-1722236.7","-722093.1"],["21/06/2018","270182.7","-745112.7","-474930"],["24/06/2018","2034046","-308230.6","1725815"],["25/06/2018","1709308.3","-938427.5","770880.8"],["26/06/2018","441816.2","-484914.3","-43098.13"],["27/06/2018","753679.4","-2783062.8","-2029383"],["28/06/2018","2553769.7","-1685982.4","867787.4"],["01/07/2018","262419.1","-808646.4","-546227.3"],["02/07/2018","1546587.4","-393447.2","1153140"],["03/07/2018","374859.5","-5663605.3","-5288746"],["04/07/2018","118073.9","-498665.6","-380591.7"],["05/07/2018","2706757.1","-686708.1","2020049"],["08/07/2018","1218751.8","-206169.9","1012582"],["09/07/2018","303326.6","-635791.1","-332464.5"],["10/07/2018","3224432","-400980","2823452"],["11/07/2018","154760.1","-444199.8","-289439.7"],["12/07/2018","1073381","-772094.9","301286.1"],["15/07/2018","366409.6","-776734.4","-410324.8"],["16/07/2018","3328298.5","-7064554.1","-3736256"],["17/07/2018","1951365.6","-480904.1","1470462"],["18/07/2018","584013.5","-1942608.2","-1358595"],["19/07/2018","400837.8","-820540.9","-419703.1"],["23/07/2018","290172.9","-2561106.3","-2270933"],["24/07/2018","168919.3","-1715899.2","-1546980"],["25/07/2018","353822.3","-631985.4","-278163.1"],["26/07/2018","543725.6","-768307.9","-224582.3"],["29/07/2018","736168.6","-848780.9","-112612.3"],["30/07/2018","443631.3","-1042214.1","-598582.8"],["31/07/2018","459890.1","-1633545.2","-1173655"],["01/08/2018","702547.2","-854532.7","-151985.5"],["02/08/2018","1622310.3","-17824879.8","-1.620257E+07"],["05/08/2018","413590.4","-4992193.3","-4578603"],["06/08/2018","275794.9","-316049.9","-40255"],["07/08/2018","3933004","-2930181","1002823"],["08/08/2018","20316063.8","-1753625.6","1.856244E+07"],["09/08/2018","2633580.9","-5192326.2","-2558745"],["12/08/2018","263931.5","-363229.4","-99297.91"],["13/08/2018","437844.3","-601884.5","-164040.2"],["14/08/2018","4273620.1","-7358142.1","-3084522"],["15/08/2018","3441184","-3741862","-300678"],["16/08/2018","30616765.7","-11912220.8","1.870454E+07"],["19/08/2018","432962.5","-1496741.4","-1063779"],["20/08/2018","454855.4","-4199931.9","-3745077"],["21/08/2018","970509.7","-7086088.2","-6115579"],["22/08/2018","551724","-2563020.5","-2011297"],["23/08/2018","2238033.3","-19519315.9","-1.728128E+07"],["26/08/2018","4215545.6","-502743.2","3712802"],["27/08/2018","706166.2","-10665402.9","-9959237"],["28/08/2018","532526.8","-5970381.6","-5437855"],["29/08/2018","1251913.1","-5991541.6","-4739629"],["30/08/2018","367083.5","-8079258.9","-7712176"],["02/09/2018","885620.8","-2899953.4","-2014333"],["03/09/2018","1782041.4","-4498248","-2716207"],["04/09/2018","2682987.9","-6386080.7","-3703093"],["05/09/2018","1185923.9","-2337810.9","-1151887"],["06/09/2018","3242955.1","-3694323","-451368"],["12/09/2018","857474.9","-2111336.4","-1253862"],["13/09/2018","577865","-6971612.5","-6393748"],["16/09/2018","855076","-1274996.4","-419920.4"],["17/09/2018","1664575.3","-3676530.4","-2011955"],["20/09/2018","2316402.8","-15910980.3","-1.359458E+07"],["25/09/2018","190102","-2099822.4","-1909721"],["26/09/2018","453863.2","-161644.9","292218.3"],["27/09/2018","3341371","-4826901.4","-1485531"],["02/10/2018","1138555.1","-259491.8","879063.3"],["03/10/2018","1183690.7","-590930.8","592759.9"],["04/10/2018","701868","-4384654.4","-3682787"],["07/10/2018","1037202.8","-505051.7","532151.1"],["08/10/2018","1058285.9","-819373.2","238912.7"],["09/10/2018","429069.8","-1783043.5","-1353974"],["10/10/2018","1267715.9","-783199.2","484516.7"],["11/10/2018","4867595.8","-387020.5","4480576"],["14/10/2018","872205","-168773.7","703431.3"],["15/10/2018","1110333.8","-336258.4","774075.4"],["16/10/2018","1138238.7","-243527.4","894711.4"],["17/10/2018","1362914.5","-422128.5","940786"],["18/10/2018","356448.8","-697637.3","-341188.5"],["21/10/2018","429880.3","-189493.3","240387"],["22/10/2018","548047.8","-1519602.2","-971554.4"],["23/10/2018","848862","-1233168.3","-384306.3"],["24/10/2018","5506669.5","-2515664.9","2991005"],["25/10/2018","3549868.6","-9383315.9","-5833448"],["28/10/2018","270694.3","-2165059.5","-1894365"],["29/10/2018","279392.3","-1472329.5","-1192937"],["31/10/2018","714962.9","-1433967.9","-719005"],["01/11/2018","11356975.8","-14433099.1","-3076123"],["04/11/2018","393036.9","-515231.8","-122194.9"],["05/11/2018","1417573.3","-1242243.1","175330.1"],["06/11/2018","1177743.5","-1343897.7","-166154.3"],["07/11/2018","782429.5","-7826924.6","-7044495"],["08/11/2018","997945.2","-10626093.2","-9628148"],["11/11/2018","355816.3","-1137435","-781618.7"],["12/11/2018","810399.7","-2727232.4","-1916833"],["13/11/2018","633041.2","-419347.2","213694"],["14/11/2018","1794929.6","-6626095","-4831166"],["15/11/2018","1144567.6","-4286756","-3142189"],["18/11/2018","688575.9","-1017750","-329174.1"],["19/11/2018","1075123.4","-882416.8","192706.6"],["20/11/2018","14378250.4","-13658462.2","719788"],["21/11/2018","686225.2","-1940080.2","-1253855"],["22/11/2018","1746070","-3098761.5","-1352692"],["25/11/2018","28330795.7","-21596532.7","6734264"],["26/11/2018","11137491.8","-3228370","7909122"],["27/11/2018","8553100.6","-3927506.5","4625595"],["28/11/2018","9898881.6","-11316941.3","-1418059"],["29/11/2018","14140805","-6713216.7","7427589"],["02/12/2018","2693654","-601751.5","2091903"],["03/12/2018","4902821.5","-3272899.5","1629922"],["04/12/2018","5633344.6","-5057969.1","575375.5"],["05/12/2018","3331646.5","-1626815.8","1704831"],["06/12/2018","1051134.2","-8500528.8","-7449395"],["09/12/2018","7000392.9","-2278908.5","4721485"],["10/12/2018","2650050.8","-696592.4","1953458"],["11/12/2018","10792886.8","-10806429.3","-13542"],["12/12/2018","2898566","-6022839.7","-3124274"],["13/12/2018","2715110","-23720303.7","-2.100519E+07"],["16/12/2018","684913.8","-117011.7","567902.1"],["17/12/2018","1256975.5","-2134742","-877766.5"],["18/12/2018","847609.1","-8545471.1","-7697862"],["19/12/2018","1650318.4","-5544260.6","-3893942"],["20/12/2018","360716.8","-11852206.5","-1.149149E+07"],["23/12/2018","6311947.1","-5146724.8","1165222"],["24/12/2018","11639853.7","-6317332","5322522"],["25/12/2018","8368307.2","-4256896.3","4111411"],["26/12/2018","2826037.7","-1234505.3","1591533"],["27/12/2018","43048628.5","-1112052.3","4.193658E+07"],["30/12/2018","2296888.8","-875755.8","1421133"],["31/12/2018","1333670.6","-2047178.9","-713508.3"],["01/01/2019","676736.5","-656765.4","19971.13"],["02/01/2019","6096597.7","-360418","5736180"],["03/01/2019","3573287.5","-4643457.7","-1070170"],["06/01/2019","3072315.4","-307924.6","2764391"],["07/01/2019","2379065.3","-3765398.8","-1386334"],["08/01/2019","7787008.6","-3703722.4","4083286"],["09/01/2019","6000082.8","-2972433.2","3027650"],["10/01/2019","2491205.1","-2477472.8","13732.25"],["13/01/2019","520619.9","-291536.7","229083.2"],["14/01/2019","303439.1","-2795889.4","-2492451"],["15/01/2019","141631.5","-2330451.6","-2188820"],["16/01/2019","149646.5","-2803693.9","-2654048"],["17/01/2019","11270248.5","-293416.8","1.097683E+07"],["20/01/2019","5272698.7","-3620547.3","1652151"],["21/01/2019","219553.2","-449378.5","-229825.3"],["22/01/2019","5198033.9","-2770505.3","2427529"],["23/01/2019","932696","-6592925.9","-5660230"],["24/01/2019","3099006.7","-8060327.9","-4961321"],["27/01/2019","244791.1","-1234737.1","-989946"],["28/01/2019","802731","-20994229.7","-2.01915E+07"],["29/01/2019","573320.7","-1346491.9","-773171.2"],["30/01/2019","648462.4","-4154546.9","-3506085"],["31/01/2019","921851","-1987628","-1065777"],["03/02/2019","293170.9","-11917177.8","-1.162401E+07"],["04/02/2019","543411.5","-1182920.2","-639508.8"],["05/02/2019","598490.6","-4334937.4","-3736447"],["06/02/2019","1436272.8","-431305.9","1004967"],["07/02/2019","234434.7","-2361129.4","-2126695"],["10/02/2019","361840.9","-479051.4","-117210.5"],["11/02/2019","273306.4","-1015159.7","-741853.3"],["12/02/2019","800975.9","-5541098.5","-4740123"],["13/02/2019","2805974.2","-2057192.1","748782.1"],["14/02/2019","2778224.3","-1768283.1","1009941"],["17/02/2019","244138.3","-147262.9","96875.39"],["18/02/2019","195063","-196756.4","-1693.406"],["19/02/2019","222291.7","-474229.2","-251937.5"],["20/02/2019","5355494.9","-5927145","-571650"],["21/02/2019","3973731.3","-156238.4","3817493"],["24/02/2019","160039.8","-232037.3","-71997.5"],["25/02/2019","856191.7","-434967","421224.7"],["26/02/2019","4370538.8","-544896.3","3825643"],["27/02/2019","1327320","-2353145.1","-1025825"],["28/02/2019","1246322.4","-1248963.9","-2641.5"],["03/03/2019","2506289.2","-1612766.2","893523"],["04/03/2019","797746.8","-796923.9","822.9375"],["05/03/2019","1622317.8","-3540699.5","-1918382"],["06/03/2019","591850.1","-774295.4","-182445.3"],["07/03/2019","1005499.1","-4447155.6","-3441657"],["10/03/2019","262973.7","-932824.4","-669850.7"],["11/03/2019","177129.7","-167686.3","9443.406"],["12/03/2019","5021794.7","-710991.9","4310803"],["13/03/2019","6634811.2","-414565.7","6220246"],["14/03/2019","407553.7","-1606823.1","-1199270"],["17/03/2019","226030.6","-356921.2","-130890.6"],["18/03/2019","3147032.9","-567687.6","2579346"],["19/03/2019","11151198.7","-3053638.6","8097561"],["20/03/2019","1085763.7","-862193","223570.8"],["24/03/2019","827679.7","-124686.1","702993.6"],["25/03/2019","1280037","-497005.3","783031.7"],["26/03/2019","205152.8","-171495","33657.8"],["27/03/2019","11010740.6","-273812.5","1.073693E+07"],["28/03/2019","8140615.3","-63048.5","8077567"],["31/03/2019","396901.6","-239613.8","157287.8"],["01/04/2019","2492062.3","-1155980.4","1336082"],["02/04/2019","1986008.3","-2835474.2","-849466"],["03/04/2019","296504.7","-336507.8","-40003.13"],["04/04/2019","2540206.2","-6451540.9","-3911335"],["07/04/2019","1602756.8","-4557457.4","-2954701"],["08/04/2019","3206327.8","-735988.7","2470339"],["10/04/2019","20518180.8","-7374540.3","1.314364E+07"],["11/04/2019","312437.7","-1976373.2","-1663936"],["14/04/2019","175640.3","-759184.2","-583543.9"],["15/04/2019","392633.4","-4589843.6","-4197210"],["16/04/2019","1048242","-4274987.7","-3226746"],["17/04/2019","787431.7","-1103431.4","-315999.7"],["18/04/2019","10803858","-11235702.8","-431845"],["21/04/2019","800602.6","-57965.9","742636.8"],["22/04/2019","755538.8","-17301.3","738237.5"],["23/04/2019","3790559.4","-69395.4","3721164"],["24/04/2019","2849810.1","-876044.2","1973766"],["28/04/2019","546751.6","-480656","66095.63"],["29/04/2019","791494.5","-771954.8","19539.69"],["30/04/2019","1120969.6","-2512929.7","-1391960"],["01/05/2019","894693.4","-1514732.2","-620038.9"],["02/05/2019","5074964.9","-9332353.9","-4257389"],["05/05/2019","179505","-566086","-386581"],["06/05/2019","3298400.7","-162716.4","3135684"],["07/05/2019","4887268.3","-260848.1","4626421"],["12/05/2019","3300709.4","-241321.4","3059388"],["13/05/2019","8894181.1","-1096219.6","7797962"],["14/05/2019","8034844.5","-831775.7","7203069"],["15/05/2019","424985.1","-260487.1","164498"],["16/05/2019","342878.9","-420760.8","-77881.91"],["19/05/2019","213419.8","-106608.7","106811.1"],["20/05/2019","445571.6","-617395.7","-171824.1"],["21/05/2019","111508.2","-2309689.8","-2198182"],["22/05/2019","238908.4","-1360671.7","-1121763"],["23/05/2019","734484.6","-702560.9","31923.75"],["26/05/2019","119738","-3319280.5","-3199543"],["27/05/2019","191013.1","-945666.5","-754653.4"],["28/05/2019","1591752.5","-3153312.6","-1561560"],["29/05/2019","1980739.2","-5300252.7","-3319513"],["30/05/2019","6213186.4","-3125460.2","3087726"],["02/06/2019","274059.1","-174635.9","99423.19"],["03/06/2019","857108.2","-1094811.9","-237703.7"],["04/06/2019","5223505.5","-2273632.8","2949873"],["05/06/2019","8094142","-5528026","2566116"],["06/06/2019","617363.1","-3750208.6","-3132846"],["10/06/2019","1795282.7","-4313612.9","-2518330"],["11/06/2019","556830.2","-478999.9","77830.28"],["12/06/2019","402010.6","-4452663","-4050653"],["13/06/2019","13437430.2","-3870680.2","9566750"],["16/06/2019","737318.3","-1456758.7","-719440.4"],["17/06/2019","2735097.7","-151160.7","2583937"],["18/06/2019","5716258.4","-30172632.8","-2.445637E+07"],["19/06/2019","8078321.8","-26786088.7","-1.870777E+07"],["20/06/2019","4335195.1","-21044275.9","-1.670908E+07"],["23/06/2019","397036.4","-1320113.7","-923077.4"],["24/06/2019","1377318.4","-10472523.1","-9095205"],["25/06/2019","1819741","-5427423.8","-3607683"],["26/06/2019","2283101.3","-5954721.5","-3671620"],["27/06/2019","3829182.6","-6433247.2","-2604065"],["30/06/2019","851503.3","-1040639.8","-189136.5"],["01/07/2019","1370555.8","-4853774.5","-3483219"],["02/07/2019","501779.6","-30220","471559.6"],["03/07/2019","55019627.4","-59913760.4","-4894132"],["04/07/2019","2737580.5","-1861874.1","875706.4"],["07/07/2019","638386.9","-533229.9","105157"],["08/07/2019","4929350.9","-943869.4","3985482"],["09/07/2019","258303.6","-334568.2","-76264.59"],["10/07/2019","654580.2","-3511035.5","-2856455"],["11/07/2019","592795.2","-486048.1","106747.1"],["14/07/2019","238225.2","-389642.6","-151417.4"],["15/07/2019","354806.6","-2052977.3","-1698171"],["16/07/2019","1351563.7","-2883557.4","-1531994"],["17/07/2019","704868","-462223.1","242644.9"],["18/07/2019","412411.8","-515472.4","-103060.6"],["21/07/2019","551251.4","-139560.2","411691.2"],["22/07/2019","1880793.2","-837203.2","1043590"],["23/07/2019","596072.5","-916994","-320921.5"],["24/07/2019","826226.7","-2585426.9","-1759200"],["25/07/2019","5503348.9","-27289845","-2.17865E+07"],["28/07/2019","5910311.2","-5687880.1","222431"],["29/07/2019","680403.2","-3632501.8","-2952099"],["30/07/2019","823760.2","-820659.6","3100.563"],["31/07/2019","417882.1","-768933.4","-351051.3"],["01/08/2019","13344886.9","-12042383.2","1302504"],["04/08/2019","8421635.6","-12273688.9","-3852053"],["05/08/2019","3365644.1","-1787852.2","1577792"],["06/08/2019","3937844.3","-15302543.5","-1.13647E+07"],["07/08/2019","1631502.9","-756960","874542.9"],["08/08/2019","628530.9","-1127083.1","-498552.3"],["12/08/2019","1229022.6","-7144520.3","-5915498"],["13/08/2019","738636.2","-6640418.2","-5901782"],["14/08/2019","1244515","-14487937.9","-1.324342E+07"],["15/08/2019","3653166.7","-4406143.4","-752976.8"],["18/08/2019","5814233.6","-540607.7","5273626"],["19/08/2019","2208253.1","-880896","1327357"],["20/08/2019","2365466.8","-619335.1","1746132"],["21/08/2019","638540.3","-1175960.9","-537420.6"],["22/08/2019","403315.4","-607625.7","-204310.3"],["25/08/2019","1679541.1","-2168975.6","-489434.4"],["26/08/2019","3197233.5","-1831186.7","1366047"],["27/08/2019","11612599.3","-140344.4","1.147226E+07"],["28/08/2019","1388192.5","-517601","870591.5"],["29/08/2019","612675","-1374563.9","-761888.9"],["01/09/2019","1374366.1","-38065","1336301"],["02/09/2019","230105.4","-649502.8","-419397.4"],["03/09/2019","401189.5","-816725.4","-415535.9"],["04/09/2019","10737592.9","-2658280","8079313"],["05/09/2019","1475214.2","-4965068.8","-3489855"],["08/09/2019","1795605","-388054.7","1407550"],["09/09/2019","2326693.8","-333350.5","1993343"],["10/09/2019","10236329.6","-862795.7","9373534"],["11/09/2019","11624701.5","-489013","1.113569E+07"],["12/09/2019","3937473.9","-568866.7","3368607"],["15/09/2019","3955320.2","-841395.3","3113925"],["16/09/2019","2486592.5","-2093501.3","393091.3"],["18/09/2019","1098386.5","-73575.4","1024811"],["19/09/2019","664563.3","-627465.2","37098.13"],["22/09/2019","530304.5","-129475.3","400829.2"],["23/09/2019","2413013","-2002629.6","410383.4"],["24/09/2019","9104047.5","-11656259.8","-2552212"],["25/09/2019","1740146.9","-5272157.3","-3532011"],["26/09/2019","10696253.8","-20148499.3","-9452246"],["02/10/2019","3422549.7","-636192","2786358"],["03/10/2019","14810399.9","-1552152.5","1.325825E+07"],["06/10/2019","596434.5","-231005.6","365428.9"],["07/10/2019","4124936.8","-269973.1","3854964"],["10/10/2019","8295857.6","-87295.2","8208563"],["15/10/2019","514285.4","-275474.5","238810.9"],["16/10/2019","214899.5","-6051254.6","-5836355"],["17/10/2019","9103221.3","-7159287.4","1943934"],["22/10/2019","1161711.4","-866470.7","295240.7"],["23/10/2019","1754485","-906197.3","848287.7"],["24/10/2019","1996308.9","-200783","1795526"],["27/10/2019","5283628.8","-246844.6","5036785"],["28/10/2019","10504804","-3642360.6","6862444"],["29/10/2019","8380823.9","-511821.8","7869002"],["30/10/2019","461938.2","-929234.5","-467296.3"],["31/10/2019","2765441","-11694738.2","-8929297"],["03/11/2019","1648293.5","-141905.1","1506388"],["04/11/2019","3946082.6","-3397197.8","548884.8"],["05/11/2019","13401086.4","-2708305.4","1.069278E+07"],["06/11/2019","863433.3","-287064.6","576368.8"],["07/11/2019","2100267.1","-6879763.1","-4779496"],["10/11/2019","480826.9","-296190.7","184636.2"],["11/11/2019","4195422","-676629.4","3518793"],["12/11/2019","366397.8","-149003.4","217394.4"],["13/11/2019","7180668.7","-913528.1","6267141"],["14/11/2019","9834753.8","-656139.7","9178614"],["17/11/2019","2846024.2","-118842.3","2727182"],["18/11/2019","11387542.5","-1411519.2","9976023"],["19/11/2019","10965952.6","-515145.4","1.045081E+07"],["20/11/2019","3596678.9","-418592","3178087"],["21/11/2019","3152536.9","-4588790.8","-1436254"],["24/11/2019","2252259.7","-160639.2","2091621"],["25/11/2019","11095913.8","-773155.5","1.032276E+07"],["26/11/2019","21491504.2","-11168877","1.032263E+07"],["27/11/2019","1449966","-1622466.3","-172500.3"],["28/11/2019","4851335.9","-6368549.2","-1517213"],["01/12/2019","238939.5","-151350","87589.5"],["02/12/2019","491681.8","-1383007.9","-891326.1"],["03/12/2019","2509604.8","-1484915.6","1024689"],["04/12/2019","4408775.7","-10603687.2","-6194912"],["05/12/2019","15813034.7","-2000704.8","1.381233E+07"],["08/12/2019","2037936.7","-219500.8","1818436"],["09/12/2019","474746.8","-475781.5","-1034.688"],["10/12/2019","6014938.2","-845019.4","5169919"],["11/12/2019","4282981.2","-1103778","3179203"],["12/12/2019","330600","-4921243","-4590643"],["15/12/2019","221242","-1117185","-895943"],["16/12/2019","391106","-1110224.3","-719118.3"],["17/12/2019","4749975.9","-2057203.8","2692772"],["18/12/2019","565159.7","-436981.1","128178.6"],["19/12/2019","12899628","-5446553.9","7453074"],["22/12/2019","1233975.3","-325823.3","908151.9"],["23/12/2019","24267917.6","-7323532.3","1.694439E+07"],["24/12/2019","9868010.3","-205046.3","9662964"],["25/12/2019","1322867.3","-2756295.8","-1433429"],["26/12/2019","31799087.7","-7539847.9","2.425924E+07"],["29/12/2019","5697183.4","-7892562.9","-2195380"],["30/12/2019","18787152.8","-10918214.8","7868937"],["31/12/2019","8473153.4","-8098390.7","374762.5"],["01/01/2020","2764748.9","-5363589.2","-2598840"],["02/01/2020","12392437.9","-7613457","4778981"],["05/01/2020","2034096","-482231.6","1551864"],["06/01/2020","10397269","-13267556","-2870287"],["07/01/2020","1005340","-673140.7","332199.3"],["08/01/2020","463695.7","-705885.8","-242190.1"],["09/01/2020","3117806.8","-1216872.6","1900934"],["12/01/2020","1075695","-443763.9","631931.1"],["13/01/2020","1010293.5","-582738.1","427555.4"],["14/01/2020","317356.9","-4891363.9","-4574007"],["15/01/2020","4490612.6","-193564.5","4297048"],["16/01/2020","4931615.1","-6034656","-1103041"],["19/01/2020","1750460.9","-724650.6","1025810"],["20/01/2020","10653818.3","-10526042.1","127776"],["21/01/2020","2103045.2","-276169.8","1826876"],["22/01/2020","5352505.9","-5577229.9","-224724"],["23/01/2020","1930023","-804082.2","1125941"],["26/01/2020","292447.9","-444683.5","-152235.6"],["27/01/2020","12068267.8","-4898103","7170165"],["28/01/2020","8481007.7","-2412133.5","6068875"],["29/01/2020","3648694.1","-7988832.3","-4340139"],["30/01/2020","7704550.5","-576915.4","7127635"],["02/02/2020","9433192.7","-1472259.9","7960933"],["03/02/2020","13687635","-2263018.5","1.142462E+07"],["04/02/2020","9890514.7","-1169215.1","8721300"],["05/02/2020","7758287.3","-390684","7367604"],["06/02/2020","5879028.1","-17726865.4","-1.184784E+07"],["09/02/2020","488090.3","-295334.9","192755.4"],["10/02/2020","4635414.5","-2677126.4","1958288"],["11/02/2020","4885114.2","-1078568.7","3806545"],["12/02/2020","5097298.6","-1042680.6","4054618"],["13/02/2020","227923.4","-10288180.6","-1.006026E+07"],["16/02/2020","1144318.5","-128642.6","1015676"],["17/02/2020","1382404.5","-2628648.9","-1246245"],["18/02/2020","7904164.3","-1466281.7","6437883"],["19/02/2020","854690.2","-2906607.3","-2051917"],["20/02/2020","3457195.4","-809191.3","2648004"],["23/02/2020","6226470.7","-736100","5490371"],["24/02/2020","9945099","-1513134.6","8431964"],["25/02/2020","1436957.5","-876125.5","560832"],["26/02/2020","3271383.6","-1904297.5","1367086"],["27/02/2020","8779807.4","-16805374.8","-8025567"],["01/03/2020","6093978.5","-821721.3","5272257"],["03/03/2020","1641139.7","-843686.4","797453.4"],["04/03/2020","136557.6","-2951793.4","-2815236"],["05/03/2020","15119839.5","-942024.7","1.417782E+07"],["08/03/2020","5030634.4","-11986971.8","-6956338"],["09/03/2020","29752146.4","-15953033.9","1.379911E+07"],["11/03/2020","9113962.4","-3863990.7","5249971"],["12/03/2020","24998641.1","-11053497.7","1.394514E+07"],["15/03/2020","14946523.2","-1310810","1.363571E+07"],["16/03/2020","7450633","-8000790","-550157"],["17/03/2020","6559989.7","-6100966.8","459022.5"],["18/03/2020","1614796.8","-7713966.5","-6099170"],["19/03/2020","667151.1","-1315714.9","-648563.8"],["22/03/2020","1516816.6","-1194081.5","322735.1"],["23/03/2020","3574103.9","-1471035.1","2103069"],["24/03/2020","6198247.3","-348257","5849991"],["25/03/2020","9548885.3","-22236296.2","-1.268741E+07"],["26/03/2020","13502593.3","-843505.7","1.265909E+07"],["29/03/2020","395442.6","-607338.5","-211895.9"],["30/03/2020","3296116.1","-382621","2913495"],["31/03/2020","14452162.9","-25990722.8","-1.153856E+07"],["01/04/2020","9302402.5","-32927120.4","-2.362472E+07"],["02/04/2020","12461336.2","-24730154.7","-1.226882E+07"],["05/04/2020","7453429.1","-9255808.5","-1802379"],["06/04/2020","5662995.4","-18338667.8","-1.267567E+07"],["07/04/2020","7005027.4","-32208349.6","-2.520332E+07"],["12/04/2020","8400140.3","-12700646.3","-4300506"],["13/04/2020","712294.6","-2381542.7","-1669248"],["16/04/2020","10079613.5","-21978039.9","-1.189843E+07"],["19/04/2020","4586396.2","-15907825.5","-1.132143E+07"],["20/04/2020","6859365","-19811345.8","-1.295198E+07"],["21/04/2020","2951963.6","-5591953.7","-2639990"],["22/04/2020","3889774.6","-5426633.8","-1536860"],["23/04/2020","11584718.7","-21178960.1","-9594241"],["26/04/2020","1792438.4","-441570.3","1350868"],["27/04/2020","1260078.7","-12015005.8","-1.075493E+07"],["30/04/2020","1247187","-10427994.2","-9180807"],["03/05/2020","631687.2","-538984.5","92702.69"],["04/05/2020","550358.8","-7577507.1","-7027148"],["05/05/2020","398555.9","-9315756.1","-8917200"],["06/05/2020","911568","-11001357.6","-1.008979E+07"],["07/05/2020","5019868.7","-5661523.5","-641655"],["10/05/2020","2202490.1","-6547828.6","-4345339"],["11/05/2020","2806997.2","-10297481.9","-7490485"],["12/05/2020","3125708.7","-6909828","-3784119"],["13/05/2020","1197758.9","-14881969.6","-1.368421E+07"],["14/05/2020","3706806.7","-5278253.9","-1571447"],["17/05/2020","1306950.9","-3406725.3","-2099775"],["18/05/2020","2948498.4","-9602786.1","-6654288"],["19/05/2020","1304567.8","-11366383.4","-1.006182E+07"],["20/05/2020","3275584.4","-9098458.2","-5822874"],["21/05/2020","979622.2","-9280133.7","-8300512"],["24/05/2020","1226527.6","-7523194.2","-6296667"],["25/05/2020","1337357.3","-12028774.4","-1.069142E+07"],["26/05/2020","6154298.7","-12202108","-6047810"],["27/05/2020","3433859.7","-6878853.1","-3444993"],["31/05/2020","2034273.6","-2509102.3","-474828.6"],["01/06/2020","3088696.9","-12652713.9","-9564017"],["02/06/2020","6840062.1","-2846229.7","3993832"],["03/06/2020","3019276.7","-4529783.9","-1510507"],["04/06/2020","8688924.6","-12331436.4","-3642511"],["08/06/2020","4011387.8","-2378995.7","1632392"],["09/06/2020","1838173.8","-7099547.3","-5261374"],["10/06/2020","3486890.5","-13586018.8","-1.009913E+07"],["11/06/2020","1456324.1","-7745543.2","-6289219"],["14/06/2020","1171162.8","-990938","180224.8"],["15/06/2020","1402914.4","-1715869","-312954.6"],["16/06/2020","6282149.8","-5780438.3","501711.5"],["17/06/2020","1376387.8","-1569762.4","-193374.6"],["18/06/2020","1075354.3","-7046734.3","-5971380"],["21/06/2020","716065.9","-237100.5","478965.4"],["22/06/2020","3130781.6","-17452833.2","-1.432205E+07"],["23/06/2020","1487743.2","-7963912.5","-6476169"],["24/06/2020","1149355.9","-4748587.9","-3599232"],["25/06/2020","7905636.4","-624523.1","7281114"],["28/06/2020","2923835.4","-799391","2124445"],["29/06/2020","1088273.7","-684041.4","404232.4"],["30/06/2020","1125403.4","-744531","380872.4"],["01/07/2020","12196865.1","-1327496.1","1.086937E+07"],["02/07/2020","2572872.4","-5070412.5","-2497540"],["05/07/2020","2304237.4","-966122.8","1338115"],["06/07/2020","2603565.6","-3073740.7","-470175.3"],["07/07/2020","642123.5","-2961339.5","-2319216"],["08/07/2020","1474666.2","-3787282.1","-2312616"],["09/07/2020","1326549.8","-474246.8","852302.9"],["12/07/2020","1412683.3","-472705.3","939977.9"],["13/07/2020","2923860.2","-5804735.8","-2880876"],["14/07/2020","1606813.3","-3017167.9","-1410355"],["15/07/2020","2444090.1","-374762.3","2069328"],["16/07/2020","508897.9","-929953.5","-421055.6"],["19/07/2020","481712","-515672.1","-33960.09"],["20/07/2020","2368421.2","-4495404.9","-2126984"],["21/07/2020","2559933.1","-7222242.3","-4662310"],["22/07/2020","2472136.9","-657187.1","1814950"],["23/07/2020","2016947.7","-1944327.7","72620"],["26/07/2020","597674.4","-145098.1","452576.3"],["27/07/2020","1843428.8","-4058803.5","-2215375"],["28/07/2020","1648791.5","-2045265.7","-396474.3"],["29/07/2020","171019.5","-9477124.6","-9306106"],["02/08/2020","945201.3","-2735031.7","-1789831"],["03/08/2020","1826266.9","-1418991","407275.9"],["04/08/2020","2213457.1","-36373824.5","-3.416037E+07"],["05/08/2020","876877.7","-42090401.5","-4.121352E+07"],["06/08/2020","4050367","-11677047.6","-7626681"],["09/08/2020","1108385.4","-452101.4","656284"],["10/08/2020","1722517.6","-4583582","-2861065"],["11/08/2020","1825247.9","-10150914.9","-8325667"],["12/08/2020","2412046.6","-3953228.8","-1541182"],["13/08/2020","825282.8","-1268396.1","-443113.3"],["16/08/2020","806955.6","-279835.7","527119.9"],["17/08/2020","2016943","-9115716.8","-7098774"],["18/08/2020","1961774.3","-1301975.9","659798.4"],["19/08/2020","2940109.9","-3910683.7","-970573.8"],["20/08/2020","1863248","-376194.1","1487054"],["23/08/2020","405951.7","-385066.9","20884.78"],["24/08/2020","1264444.9","-827641.7","436803.2"],["25/08/2020","2565456.2","-770820.3","1794636"],["26/08/2020","1834831.5","-736920.6","1097911"],["27/08/2020","5926476.6","-1019465.8","4907011"],["30/08/2020","1268411","-784137.3","484273.7"],["31/08/2020","2739516.6","-4811345","-2071829"],["01/09/2020","2308083.1","-773765.1","1534318"],["02/09/2020","2508416.2","-8565888.6","-6057473"],["03/09/2020","2666316","-3607785.9","-941470"],["06/09/2020","431716.9","-2093985.8","-1662269"],["07/09/2020","40956831.5","-3443932.1","3.75129E+07"],["08/09/2020","1139364.3","-794231.3","345132.9"],["09/09/2020","1769535.3","-420583.4","1348952"],["10/09/2020","4571035.3","-2609779.3","1961256"],["13/09/2020","1835404.7","-821917.7","1013487"],["14/09/2020","2258427.9","-9670894.6","-7412467"],["15/09/2020","313542.8","-887131.1","-573588.3"],["16/09/2020","886671.5","-443181.5","443490"],["17/09/2020","7828968.2","-427606.9","7401361"],["21/09/2020","5895517.9","-582555.8","5312962"],["22/09/2020","3463808.7","-366777.8","3097031"],["23/09/2020","14444529.7","-730223.8","1.371431E+07"],["24/09/2020","22221415","-10509792.2","1.171162E+07"],["29/09/2020","9535913.3","-730264.1","8805649"],["30/09/2020","3280225","-188853.4","3091372"],["01/10/2020","4274341","-1333616","2940725"],["04/10/2020","296275.4","-382984.3","-86708.91"],["05/10/2020","359398.4","-1798215.3","-1438817"],["06/10/2020","219514","-3760928.5","-3541415"],["07/10/2020","544515.9","-529477.6","15038.25"],["08/10/2020","315956.6","-158814.5","157142.1"],["11/10/2020","6751072","-2248863.9","4502208"],["12/10/2020","7978962.3","-578365.3","7400597"],["13/10/2020","10596422.8","-1064866.9","9531556"],["14/10/2020","925236.6","-823100.8","102135.8"],["15/10/2020","21970748.8","-15606656.8","6364091"],["18/10/2020","2151644.9","-3161790.7","-1010146"],["19/10/2020","63962116.6","-26819792.7","3.714232E+07"],["20/10/2020","47488327.9","-7469205","4.001912E+07"],["21/10/2020","1474054.5","-716166.8","757887.7"],["22/10/2020","1960554.8","-270066","1690489"],["25/10/2020","2261577.5","-184994","2076584"],["26/10/2020","8644581.6","-4237168.1","4407414"],["27/10/2020","11097970.9","-1668199.6","9429771"],["28/10/2020","20870881.5","-1362432.1","1.950845E+07"],["29/10/2020","4714640.8","-528208.6","4186433"],["01/11/2020","444572.4","-633783.8","-189211.4"],["02/11/2020","392988.1","-346483.5","46504.59"],["03/11/2020","12586590.1","-286698.4","1.229989E+07"],["04/11/2020","11001092.6","-856709.5","1.014438E+07"],["05/11/2020","5439020.9","-730186.7","4708835"],["08/11/2020","1958767","-396132.3","1562635"],["09/11/2020","2758593.2","-3005277.4","-246684.3"],["10/11/2020","939119.6","-3777967.3","-2838848"],["11/11/2020","544416.9","-399835.4","144581.5"],["12/11/2020","3520963.7","-384803.7","3136160"],["15/11/2020","741369.8","-67087.9","674281.9"],["16/11/2020","12963297.9","-364880.2","1.259842E+07"],["17/11/2020","1638384.5","-1585053.2","53331.25"],["18/11/2020","1398595.5","-364774.9","1033821"],["19/11/2020","1212597","-479323.5","733273.5"],["22/11/2020","5286116.8","-197485.3","5088632"],["23/11/2020","1287772.9","-897407","390365.9"],["24/11/2020","2107134.7","-2602360.3","-495225.5"],["25/11/2020","3133538.2","-768404.4","2365134"],["26/11/2020","783968.3","-2859368.3","-2075400"],["29/11/2020","3323625.2","-2517060.9","806564.3"],["30/11/2020","308287.4","-4008886.2","-3700599"],["01/12/2020","1191494.3","-448030.7","743463.6"],["02/12/2020","494501.4","-610307.3","-115805.9"],["03/12/2020","2866680.6","-12223037.9","-9356358"],["06/12/2020","218742.3","-545246.7","-326504.4"],["07/12/2020","1276821.7","-972832","303989.8"],["08/12/2020","1130723.2","-2327987.7","-1197265"],["09/12/2020","1108175.1","-1665305.3","-557130.1"],["10/12/2020","1119571.5","-2810421.3","-1690850"],["13/12/2020","659159.6","-1439143.1","-779983.5"],["14/12/2020","1704933.1","-2039983.7","-335050.6"],["15/12/2020","2695071.6","-610351.2","2084720"],["16/12/2020","759817.7","-251707.1","508110.6"],["17/12/2020","8722358.8","-7186742.8","1535616"],["20/12/2020","839132.4","-302695.4","536437"],["21/12/2020","3489840.6","-475855.1","3013986"],["22/12/2020","1189661.3","-736619.8","453041.4"],["23/12/2020","4321139.4","-1194042.4","3127097"],["24/12/2020","33875836.1","-24315909.9","9559926"],["27/12/2020","1077216.1","-1281679.4","-204463.3"],["28/12/2020","404031.9","-3527668.8","-3123637"],["29/12/2020","470255","-874622.2","-404367.2"],["30/12/2020","1788891.8","-916712.5","872179.3"],["31/12/2020","606600.4","-724560.8","-117960.4"],["03/01/2021","374025.1","-213402.8","160622.3"],["04/01/2021","4153029.9","-3294582.3","858447.8"],["05/01/2021","5616163.9","-9911295.4","-4295131"],["06/01/2021","1971237.3","-8211867","-6240630"],["07/01/2021","15507040.6","-24079729.8","-8572689"],["10/01/2021","663335.1","-1513613.9","-850278.8"],["11/01/2021","3078876.7","-1647899.3","1430978"],["12/01/2021","17450062.1","-12947312.3","4502750"],["13/01/2021","12050082","-9830271.6","2219810"],["14/01/2021","4211077.1","-326286.6","3884791"],["17/01/2021","1375365","-2438195.9","-1062831"],["18/01/2021","2863370.9","-6063136.8","-3199766"],["19/01/2021","5860204.6","-7812998.7","-1952794"],["20/01/2021","3356409.8","-4486391.2","-1129981"],["21/01/2021","6032996.9","-411701.4","5621296"],["24/01/2021","93513.7","-2034992.1","-1941478"],["25/01/2021","910497","-2084880.5","-1174384"],["26/01/2021","661767.5","-542757.2","119010.3"],["27/01/2021","30705390.4","-11832928.7","1.887246E+07"],["28/01/2021","6208676.6","-7295036","-1086360"],["31/01/2021","1953351.8","-656475.7","1296876"],["01/02/2021","6145958.9","-8437808.8","-2291850"],["02/02/2021","973679.2","-3094572.2","-2120893"],["03/02/2021","1099746.2","-470755.7","628990.6"],["04/02/2021","9197138.6","-10958169.6","-1761031"],["07/02/2021","1734321.2","-2130772.3","-396451"],["08/02/2021","534789.4","-8725472.6","-8190684"],["09/02/2021","479485.1","-5788056.2","-5308571"],["10/02/2021","8625394.2","-20047186.1","-1.142179E+07"],["11/02/2021","3924963.4","-7205814.1","-3280851"],["14/02/2021","1140218.5","-1317682.8","-177464.3"],["15/02/2021","8343459","-6277740.8","2065718"],["16/02/2021","4146549.7","-3517690.2","628859.5"],["17/02/2021","2788840.1","-3519108.6","-730268.5"],["18/02/2021","1941291.4","-7891501","-5950210"],["21/02/2021","2652003.4","-5662574","-3010571"],["22/02/2021","810699.8","-3629919.2","-2819220"],["23/02/2021","1025056.4","-5284870.1","-4259814"],["24/02/2021","1456682.4","-5317362.5","-3860680"],["25/02/2021","3746992.6","-8412639.1","-4665647"],["28/02/2021","2766379.9","-424799.2","2341581"],["01/03/2021","14480934.5","-7886476.8","6594457"],["02/03/2021","3895689.9","-2050685.2","1845005"],["03/03/2021","2327948.6","-4138197.5","-1810249"],["04/03/2021","4068138.5","-2829523.5","1238615"],["07/03/2021","423500.9","-1100413.7","-676912.9"],["08/03/2021","2413505","-1318997.4","1094508"],["09/03/2021","820432.8","-1687287.8","-866854.9"],["10/03/2021","468821.4","-1857913.9","-1389093"],["11/03/2021","2412859.2","-3641717.5","-1228858"],["14/03/2021","2140679.3","-1327166.3","813513"],["15/03/2021","3775812.6","-11944579.1","-8168767"],["16/03/2021","857731.9","-5444452.1","-4586720"],["17/03/2021","1367412","-2942838.6","-1575427"],["18/03/2021","3034259.2","-1514928.6","1519331"],["21/03/2021","421007.9","-354168.4","66839.5"],["22/03/2021","2096531.9","-2198814.5","-102282.6"],["24/03/2021","2740521.4","-4359845.6","-1619324"],["25/03/2021","4921787.4","-7873496","-2951709"],["29/03/2021","4300071.8","-9623617.1","-5323545"],["30/03/2021","3603551.9","-6669836.9","-3066285"],["31/03/2021","2684941.2","-18554971.2","-1.587003E+07"],["01/04/2021","3952628.7","-9252379.6","-5299751"],["04/04/2021","3732278.4","-9561050.3","-5828772"],["05/04/2021","9059692.8","-31008309.8","-2.194862E+07"],["06/04/2021","1698211","-26774121.4","-2.507591E+07"],["07/04/2021","3855960.6","-9743891","-5887931"],["08/04/2021","1485248.2","-7484011.4","-5998763"],["11/04/2021","844472.2","-377125.9","467346.3"],["12/04/2021","1234979.1","-3681207.9","-2446229"],["13/04/2021","2708483.4","-1042799.9","1665684"],["18/04/2021","2790391.1","-2626356.4","164034.5"],["19/04/2021","2205121.1","-1881714.9","323406.1"],["20/04/2021","1142117.5","-4148122.7","-3006005"],["21/04/2021","1094842.2","-2052900.7","-958058.5"],["22/04/2021","1499209","-2169406.8","-670197.8"],["25/04/2021","1534272.7","-1268756.8","265516"],["26/04/2021","4280455.5","-2921513.3","1358942"],["27/04/2021","3482938.8","-1530262.5","1952676"],["28/04/2021","1723110.5","-4758508.2","-3035398"],["29/04/2021","6900473.4","-9716238.7","-2815766"],["02/05/2021","898052.1","-777572.3","120479.8"],["03/05/2021","2514580.5","-4052769.4","-1538189"],["04/05/2021","1858019.8","-3987860.9","-2129841"],["05/05/2021","1624903.2","-4308541","-2683638"],["06/05/2021","4111147","-15230564.5","-1.111942E+07"],["09/05/2021","1277897.3","-1167396.9","110500.4"],["10/05/2021","2317894.5","-7800394.4","-5482500"],["11/05/2021","4997263.9","-7149147.1","-2151883"],["12/05/2021","6917277.3","-5454358.2","1462920"],["13/05/2021","7060468.9","-5955253","1105216"],["18/05/2021","2019397","-512848.1","1506549"],["19/05/2021","15769506.7","-2228868.9","1.354064E+07"],["20/05/2021","2338272.3","-2325463.1","12809.25"],["23/05/2021","540122","-239037.1","301084.9"],["24/05/2021","714632.6","-1117543.5","-402910.9"],["25/05/2021","8967701.3","-2906703.6","6060998"],["26/05/2021","13836247.3","-4409909.1","9426338"],["27/05/2021","10229929","-3395207.2","6834722"],["30/05/2021","731164.6","-2242917","-1511752"],["31/05/2021","1903328.5","-1498473.8","404854.8"],["01/06/2021","2463010.1","-2419413.6","43596.5"],["02/06/2021","4166523.1","-5974647.6","-1808125"],["03/06/2021","4948279.9","-4819148.6","129131.5"],["06/06/2021","4099248.4","-126720.6","3972528"],["07/06/2021","3871055.8","-674527.6","3196528"],["08/06/2021","1222344","-699321.2","523022.8"],["09/06/2021","6434984.8","-3571048.8","2863936"],["10/06/2021","5342522.1","-1450884.2","3891638"],["13/06/2021","700145.3","-293764.2","406381.1"],["14/06/2021","4268035","-6173754","-1905719"],["15/06/2021","6369310.4","-17652422.3","-1.128311E+07"],["16/06/2021","1107505.1","-4847771.8","-3740267"],["17/06/2021","7911447","-18292273.1","-1.038083E+07"],["20/06/2021","625405.8","-338508.8","286897"],["21/06/2021","2053036.8","-598029.4","1455007"],["22/06/2021","1251330.2","-2950598.1","-1699268"],["23/06/2021","11264200.3","-6202000.3","5062200"],["24/06/2021","5557957.8","-10005065.3","-4447107"],["27/06/2021","758980.4","-1267015.9","-508035.5"],["28/06/2021","1267189.1","-1242302.8","24886.38"],["29/06/2021","824943.1","-5689457","-4864514"],["30/06/2021","6909353.3","-5668758.1","1240596"],["01/07/2021","8505068.2","-2537364.6","5967704"],["04/07/2021","959183.5","-365061.8","594121.7"],["05/07/2021","5581380.6","-3533386.3","2047994"],["06/07/2021","3975691.7","-664700.9","3310991"],["07/07/2021","3302845.1","-489377.8","2813467"],["08/07/2021","7153224.5","-9848641.5","-2695418"],["11/07/2021","1736811.9","-290173.8","1446638"],["12/07/2021","3556222.8","-3447256.4","108966.3"],["13/07/2021","6623271.5","-701884.7","5921387"],["14/07/2021","1144056.8","-1530960.6","-386903.9"],["15/07/2021","8224137.5","-3082692.1","5141446"],["19/07/2021","2728433.3","-2440500","287933.3"],["20/07/2021","8406015.3","-2194076.1","6211939"],["21/07/2021","3056225.9","-779908.5","2276318"],["22/07/2021","2825511.1","-4460681.1","-1635170"],["25/07/2021","1042588.1","-820186.6","222401.5"],["26/07/2021","5679649.5","-5373491.4","306158"],["27/07/2021","3745123.1","-2963485.5","781637.5"],["28/07/2021","3451880.4","-6248837.1","-2796957"],["29/07/2021","4129928.6","-4571296.8","-441368.5"],["01/08/2021","443610.7","-233500.9","210109.8"],["02/08/2021","3698018.9","-3525810.1","172209"],["03/08/2021","4925816.6","-1216090.5","3709726"],["04/08/2021","927282.3","-258903.2","668379.1"],["05/08/2021","4216338.5","-6245478.6","-2029140"],["08/08/2021","14163278.7","-10650981.5","3512297"],["09/08/2021","3432498.4","-2442449.9","990048.5"],["10/08/2021","1545939","-1407575.2","138363.8"],["11/08/2021","2115142.2","-2046450","68692.25"],["12/08/2021","28622125","-7725991.7","2.089613E+07"],["15/08/2021","1636834.9","-584760.5","1052074"],["16/08/2021","1458715.7","-1628928.4","-170212.6"],["17/08/2021","2339429.4","-599659.6","1739770"],["18/08/2021","1224712.1","-2484782.2","-1260070"],["19/08/2021","6027742","-1979774.1","4047968"],["22/08/2021","1768635.9","-957130","811505.9"],["23/08/2021","4183856.1","-3837301.4","346554.5"],["24/08/2021","17634188","-5393602.6","1.224059E+07"],["25/08/2021","1827499.1","-2695635.6","-868136.4"],["26/08/2021","3215342.2","-16039138.1","-1.28238E+07"],["29/08/2021","733912.3","-943184.1","-209271.8"],["30/08/2021","822447.9","-1129501.9","-307054"],["31/08/2021","2448872.6","-2104360.8","344511.8"],["01/09/2021","1323072.6","-421574.6","901498"],["02/09/2021","5730990.3","-15652741.3","-9921750"],["05/09/2021","3220248.2","-2558016.5","662231.8"],["09/09/2021","3947679.6","-5109654.1","-1161975"],["12/09/2021","899988.7","-2642333.4","-1742345"],["13/09/2021","5120478.2","-3677491.6","1442987"],["14/09/2021","2311235.7","-1363534","947701.8"],["19/09/2021","1868050.8","-511699","1356352"],["22/09/2021","8005583","-5013695.7","2991888"],["23/09/2021","7431258.2","-12300740.7","-4869483"],["26/09/2021","1005079.7","-246066.1","759013.6"],["29/09/2021","1450039.1","-1449501.3","537.875"],["30/09/2021","2152409.6","-1662045.5","490364"],["03/10/2021","913906.6","-1818642","-904735.4"],["04/10/2021","1202742.2","-1461321.4","-258579.1"],["05/10/2021","3210906.1","-2457525.8","753380.3"],["06/10/2021","1584159.1","-4918133.9","-3333975"],["07/10/2021","8077747.8","-11217464.2","-3139716"],["10/10/2021","1144941.4","-201410.1","943531.3"],["11/10/2021","2009630.5","-1521262.3","488368.3"],["12/10/2021","2944943.1","-4395103.4","-1450161"],["13/10/2021","2053652.7","-5563706.3","-3510054"],["14/10/2021","1509605.7","-5658821.8","-4149216"],["17/10/2021","2620299.1","-2856767.3","-236468.3"],["18/10/2021","1555825.3","-5498502.8","-3942678"],["19/10/2021","3841011.5","-3005831.9","835179.5"],["20/10/2021","2069632.6","-4944177.7","-2874545"],["21/10/2021","1463892.9","-1095269.7","368623.1"],["24/10/2021","874109.5","-400883","473226.5"],["25/10/2021","14268299.4","-933835.8","1.333446E+07"],["26/10/2021","28957857.3","-34539378.3","-5581522"],["27/10/2021","9296561.6","-18478615.9","-9182054"],["28/10/2021","20957246.2","-12589686.9","8367559"],["31/10/2021","1909113.1","-3523846.6","-1614733"],["01/11/2021","18734196.6","-17411189","1323008"],["02/11/2021","1871758.9","-13695355.8","-1.18236E+07"],["03/11/2021","13248089.3","-6446069.5","6802020"],["04/11/2021","4645547.8","-2681333.6","1964215"],["07/11/2021","515956.4","-1278789.3","-762832.9"],["08/11/2021","1156054.6","-2074876.7","-918822.1"],["09/11/2021","1994887.3","-4028622.3","-2033735"],["10/11/2021","10691761","-13718974","-3027213"],["11/11/2021","1699394.6","-8381495.9","-6682102"],["14/11/2021","1242599.4","-9543186.1","-8300587"],["15/11/2021","1764754.3","-5666771.2","-3902017"],["16/11/2021","2074422.2","-830978.1","1243444"],["17/11/2021","1601213.3","-3531231","-1930018"],["18/11/2021","5352637.5","-1421473.7","3931164"],["21/11/2021","2372511.5","-491710.6","1880801"],["22/11/2021","1460933.3","-1537932.6","-76999.38"],["23/11/2021","4316666.8","-6970786.2","-2654119"],["24/11/2021","6620759","-3499789.3","3120970"],["25/11/2021","14795115.6","-6466624.1","8328492"],["28/11/2021","21121235.8","-5240467.3","1.588077E+07"],["29/11/2021","8242660.3","-5040071","3202590"],["30/11/2021","14756114.5","-4042645.5","1.071347E+07"],["01/12/2021","6332696.6","-3560542.9","2772154"],["02/12/2021","13389324.9","-2902873.3","1.048645E+07"],["05/12/2021","2256316.7","-1516162.5","740154.3"],["06/12/2021","18484922.4","-15595383.7","2889538"],["07/12/2021","18260328.7","-2062732.7","1.61976E+07"],["08/12/2021","960108.1","-1898691","-938582.9"],["09/12/2021","3259128.6","-3103395.6","155733"],["12/12/2021","1801346.9","-212800","1588547"],["13/12/2021","21909224.8","-2933929.1","1.89753E+07"],["14/12/2021","54839930.4","-9811713.9","4.502822E+07"],["15/12/2021","31508231.2","-3770829.4","2.77374E+07"],["16/12/2021","12569601.3","-4595716.8","7973884"],["19/12/2021","14807782.8","-214356.7","1.459343E+07"],["20/12/2021","4956200.4","-9507161.9","-4550962"],["21/12/2021","12188036","-886162.6","1.130187E+07"],["22/12/2021","7119012.3","-1935853.6","5183159"],["23/12/2021","10940352.5","-2271952.5","8668400"],["26/12/2021","4634665.6","-3159126.4","1475539"],["27/12/2021","4259861.7","-1154676.6","3105185"],["28/12/2021","6005635.9","-1809448.9","4196187"],["29/12/2021","3044828","-4632876.7","-1588049"],["30/12/2021","16921232.3","-7400441.5","9520790"],["02/01/2022","4444588.4","-714015.5","3730573"],["03/01/2022","9650644.8","-1881787","7768858"],["04/01/2022","6705684.2","-1087991.5","5617693"],["05/01/2022","6925578.9","-1021440.4","5904139"],["06/01/2022","12389393.5","-20674068.8","-8284674"],["09/01/2022","4021074.2","-338058.8","3683016"],["10/01/2022","8199960.4","-2645864.5","5554096"],["11/01/2022","7303557.8","-2018733.2","5284825"],["12/01/2022","5913125.6","-1432026.9","4481099"],["13/01/2022","4964902.6","-1384776.2","3580126"],["16/01/2022","1052485.7","-309465.9","743019.9"],["17/01/2022","3874308.4","-1023773","2850536"],["18/01/2022","4928031.5","-4147979.4","780052"],["19/01/2022","3563159.6","-1057048.2","2506111"],["20/01/2022","2445037.7","-1137907.3","1307131"],["23/01/2022","967043.9","-1830426.6","-863382.8"],["24/01/2022","10476265.2","-4956240.6","5520025"],["25/01/2022","11856465.8","-2580447.9","9276018"],["26/01/2022","9196699.9","-1946024.6","7250676"],["27/01/2022","52307380.8","-2228863.1","5.007852E+07"],["30/01/2022","6686060.3","-196166.3","6489894"],["31/01/2022","11506939.3","-2191809.3","9315130"],["01/02/2022","4663329","-586237","4077092"],["02/02/2022","6347112.7","-1370175","4976938"],["03/02/2022","21776297.5","-3683325.7","1.809297E+07"],["06/02/2022","6194564.6","-354674.4","5839890"],["07/02/2022","16727215.1","-4048349.1","1.267887E+07"],["08/02/2022","5372334.7","-2718055.8","2654279"],["09/02/2022","7945257.1","-5648800","2296457"],["10/02/2022","3814322","-2491211.7","1323110"],["13/02/2022","13092988.2","-6723295.1","6369693"],["14/02/2022","6923264.5","-3076069.7","3847195"],["15/02/2022","5273278.1","-2131863.5","3141415"],["16/02/2022","3628144.1","-3377309.7","250834.3"],["17/02/2022","5383252.9","-1999307.9","3383945"],["20/02/2022","702395.8","-530147.8","172248"],["21/02/2022","2950716.1","-2084404.1","866311.9"],["22/02/2022","4331006.9","-4181206.4","149800.5"],["23/02/2022","1497659.8","-1252327.1","245332.6"],["24/02/2022","11751462.1","-10590635.1","1160827"],["27/02/2022","40410884.6","-39897049.7","513836"],["28/02/2022","14390617.3","-12600757.9","1789859"],["01/03/2022","44239266","-66046339.1","-2.180708E+07"],["02/03/2022","15416612","-17743197.3","-2326586"],["03/03/2022","6568128.5","-20009798.9","-1.344167E+07"],["06/03/2022","7558708.2","-2962480.9","4596227"],["07/03/2022","6083418.4","-12851761.5","-6768344"],["08/03/2022","9706156","-20220801.6","-1.051465E+07"],["09/03/2022","15001433.9","-11140434.1","3861000"],["10/03/2022","21952379.1","-16140987.7","5811392"],["13/03/2022","2139398.3","-5478799.8","-3339402"],["14/03/2022","4413433.6","-4979146.1","-565712.5"],["15/03/2022","2407659.6","-6116342.1","-3708683"],["16/03/2022","4690704.8","-10088050.8","-5397346"],["20/03/2022","12002229.5","-7673932","4328298"],["21/03/2022","12321844.9","-21481355.5","-9159511"],["22/03/2022","15087621.8","-25027617.3","-9939996"],["23/03/2022","3940260.7","-5028624.5","-1088364"],["24/03/2022","9841583","-25362680","-1.55211E+07"],["27/03/2022","2497503.8","-18830799.5","-1.63333E+07"],["28/03/2022","4182187.1","-12100625.3","-7918438"],["29/03/2022","14091166.3","-26050362.8","-1.19592E+07"],["30/03/2022","33048887.4","-27235331.6","5813556"],["31/03/2022","11103936.3","-10199530.9","904405"],["03/04/2022","16914218.7","-10628274.4","6285944"],["04/04/2022","6749385.9","-8922970.8","-2173585"],["05/04/2022","17782485.3","-17514798.1","267688"],["07/04/2022","24632267.6","-56591246.4","-3.195898E+07"],["10/04/2022","4063433.8","-2097133.6","1966300"],["11/04/2022","5573624","-4747342.2","826282"],["12/04/2022","29256992","-7046061.2","2.221093E+07"],["13/04/2022","17123946.1","-13151995","3971951"],["14/04/2022","7935833.5","-7902003.4","33830"],["17/04/2022","1248029.1","-3666827.5","-2418799"],["18/04/2022","1530117.9","-2977394.2","-1447276"],["19/04/2022","1825849.9","-1275729.2","550120.6"],["20/04/2022","3393162.2","-947390.6","2445772"],["24/04/2022","506366.6","-643532.2","-137165.6"],["25/04/2022","3989502.5","-2863964.2","1125538"],["26/04/2022","3097999.6","-2454500.9","643498.5"],["27/04/2022","2999592.7","-3331840.2","-332247.5"],["28/04/2022","16933193","-3595773.4","1.333742E+07"],["01/05/2022","641643.1","-2032137.4","-1390494"],["02/05/2022","26547340.4","-13751037.8","1.27963E+07"],["03/05/2022","13835681.5","-3743536.3","1.009215E+07"],["08/05/2022","15067906.9","-12708807.9","2359099"],["09/05/2022","21067168","-10450461.1","1.061671E+07"],["10/05/2022","24770802.3","-4868697","1.99021E+07"],["11/05/2022","10065458.3","-2907588.2","7157870"],["12/05/2022","18902896.5","-4621134.8","1.428176E+07"],["15/05/2022","964489.5","-682015.6","282473.9"],["16/05/2022","7708157.8","-3180302.1","4527856"],["17/05/2022","2190600.7","-3163555.1","-972954.3"],["18/05/2022","3931448.7","-4243494.4","-312045.8"],["19/05/2022","6606486.5","-7020632.1","-414145.5"],["22/05/2022","314162.5","-515782.6","-201620.1"],["23/05/2022","6339679.7","-7015114.8","-675435.5"],["24/05/2022","16137997.1","-32605760.7","-1.646776E+07"],["25/05/2022","20589374","-6578994.6","1.401038E+07"],["26/05/2022","22495591.9","-13160597.4","9334995"],["29/05/2022","8030883.1","-3421862.3","4609021"],["30/05/2022","14289942.6","-3640480.8","1.064946E+07"],["31/05/2022","21380036.4","-15087132.6","6292903"],["01/06/2022","2610437.7","-8036878.2","-5426440"],["02/06/2022","2440945.1","-11959091.3","-9518146"],["06/06/2022","4557527.3","-11790129.1","-7232602"],["07/06/2022","2375080","-4662299","-2287219"],["08/06/2022","2586202","-3336534.2","-750332.3"],["09/06/2022","6663962.1","-9935890.2","-3271928"],["12/06/2022","9810212.5","-1221439.5","8588772"],["13/06/2022","19571693.6","-19577308.4","-5614"],["14/06/2022","4012387.3","-3549814.9","462572.3"],["15/06/2022","3014273.4","-8954343.3","-5940070"],["16/06/2022","8814397.9","-5287894","3526504"],["19/06/2022","3275268.3","-3770417.7","-495149.5"],["20/06/2022","6699280.1","-6547592.6","151687.5"],["21/06/2022","6532551.9","-8384219.7","-1851668"],["22/06/2022","1492704.8","-2517750.4","-1025046"],["23/06/2022","19863272","-7897904.6","1.196537E+07"],["26/06/2022","1787991.4","-5887113.1","-4099122"],["27/06/2022","2501217.2","-11356109.5","-8854893"],["28/06/2022","3936586.1","-13088433.8","-9151848"],["29/06/2022","1668213.3","-12346786.1","-1.067857E+07"],["30/06/2022","20307346.5","-15381000.3","4926346"],["03/07/2022","2859773.2","-5171277.4","-2311504"],["04/07/2022","2920774.9","-3687747","-766972"],["05/07/2022","10010851.9","-28320289.6","-1.830944E+07"],["06/07/2022","8642802.2","-3854991","4787811"],["07/07/2022","15941053.7","-9198147.4","6742907"],["10/07/2022","2201045","-1163034.3","1038011"],["11/07/2022","4508768.8","-2258699.4","2250070"],["12/07/2022","6786730.3","-5890488.7","896242"],["13/07/2022","8529855.2","-19706949.4","-1.11771E+07"],["14/07/2022","8560746.2","-8819033.1","-258287"],["17/07/2022","705584.9","-1007036.1","-301451.3"],["18/07/2022","4717219.6","-1265464.9","3451755"],["19/07/2022","1916544.6","-7986329.5","-6069785"],["20/07/2022","5388445.5","-11831172.3","-6442727"],["21/07/2022","4598226.4","-9275675.4","-4677449"],["24/07/2022","2310067.4","-1936457.3","373610.3"],["25/07/2022","2048769.3","-6422761.2","-4373992"],["26/07/2022","2592694.4","-1329039","1263656"],["27/07/2022","3117727.1","-6396694","-3278967"],["28/07/2022","52040163.5","-6064824.9","4.597534E+07"],["31/07/2022","1296957.8","-2273132.4","-976174.8"],["01/08/2022","3151063.3","-3831635.6","-680572.3"],["02/08/2022","3656589.3","-4832548.3","-1175959"],["03/08/2022","3928549.4","-6994863.3","-3066314"],["04/08/2022","18788944.3","-48727705.1","-2.993876E+07"],["08/08/2022","4176280.9","-12976409.2","-8800128"],["09/08/2022","3572527.8","-4751262.3","-1178735"],["10/08/2022","2719907.8","-11036363.4","-8316455"],["11/08/2022","2879227.5","-7237728","-4358501"],["14/08/2022","3253489.9","-7397215.1","-4143725"],["15/08/2022","3379864.4","-22081478.2","-1.870161E+07"],["16/08/2022","5753731.5","-48130486.8","-4.237676E+07"],["17/08/2022","7545670.5","-12427325.2","-4881655"],["18/08/2022","14729293.1","-13093718.4","1635575"],["21/08/2022","4681576.1","-890323.6","3791253"],["22/08/2022","9545341.4","-6912754.4","2632587"],["23/08/2022","11475737.4","-1925846.8","9549890"],["24/08/2022","10256603","-1599049.5","8657554"],["25/08/2022","30941961.9","-17347266.1","1.35947E+07"],["28/08/2022","3834319.7","-486814.1","3347506"],["29/08/2022","23134796.6","-19412584.1","3722212"],["30/08/2022","5187794.2","-11479718.2","-6291924"],["31/08/2022","8209689","-6267550.7","1942139"],["01/09/2022","22180541.6","-4054530.5","1.812601E+07"],["04/09/2022","3331464","-3106185.9","225278"],["05/09/2022","5165295.5","-3872582.7","1292713"],["06/09/2022","6662929.5","-2538748.7","4124181"],["07/09/2022","5013946.9","-4851102.3","162844.5"],["08/09/2022","1437023.7","-2174261.8","-737238"],["11/09/2022","1221454","-1416103.8","-194649.8"],["12/09/2022","14826541.4","-7431235.8","7395305"],["13/09/2022","20867153.7","-3824813.3","1.704234E+07"],["14/09/2022","9713418.5","-4228626.3","5484792"],["15/09/2022","5980838.3","-3858413.6","2122425"],["18/09/2022","1036739.6","-1198187.1","-161447.5"],["19/09/2022","13612637.1","-2640383.5","1.097225E+07"],["20/09/2022","9531604.6","-6500111.6","3031494"],["21/09/2022","21172789.3","-16574089.9","4598700"],["22/09/2022","6007380.4","-4346772.9","1660608"],["28/09/2022","11802546","-15242602.7","-3440057"],["29/09/2022","28561756.1","-10328514.9","1.823324E+07"],["02/10/2022","6842193.9","-809176","6033018"],["03/10/2022","16038961.3","-3795370.9","1.224359E+07"],["06/10/2022","16148328.9","-13180775.4","2967554"],["13/10/2022","11010662.4","-6673768.3","4336894"],["18/10/2022","6621150.8","-2353680.9","4267470"],["19/10/2022","14474640.6","-10491571.7","3983069"],["20/10/2022","3534758.2","-7774041.4","-4239283"],["23/10/2022","377155.2","-4120901.2","-3743746"],["24/10/2022","1702401.7","-12648179.9","-1.094578E+07"],["25/10/2022","3203012.9","-7368092.8","-4165080"],["26/10/2022","3511163.8","-12273671.6","-8762508"],["27/10/2022","21258101.7","-42741710.6","-2.148361E+07"],["30/10/2022","427835.4","-7204984.2","-6777149"],["31/10/2022","3718895.8","-28431605.9","-2.471271E+07"],["02/11/2022","2840022.5","-17150886.6","-1.431086E+07"],["03/11/2022","7483040.9","-27723099.5","-2.024006E+07"],["06/11/2022","850690.9","-743211.1","107479.8"],["07/11/2022","2745638.4","-12763735.7","-1.00181E+07"],["08/11/2022","8777786","-83710720","-7.493294E+07"],["09/11/2022","8280874.1","-10933365.7","-2652492"],["10/11/2022","4108208.2","-24301075.4","-2.019287E+07"],["13/11/2022","1704059.4","-2758945.2","-1054886"],["14/11/2022","41827620.8","-33980698.9","7846920"],["15/11/2022","36135427.5","-25931992.3","1.020344E+07"],["16/11/2022","14777742.1","-15406056.9","-628315"],["17/11/2022","18322166","-18014482.2","307684"],["20/11/2022","3944797.3","-2474918","1469879"],["21/11/2022","2630846.6","-4950040.6","-2319194"],["22/11/2022","8431374.1","-9083596.2","-652222"],["23/11/2022","6713945","-4948210.3","1765735"],["24/11/2022","29555248.6","-9103242.8","2.0452E+07"],["27/11/2022","3029225.7","-2676759.3","352466.5"],["28/11/2022","13348668.5","-7589043.2","5759625"],["29/11/2022","48858096","-22847202.4","2.601089E+07"],["30/11/2022","23100172.8","-9336090.2","1.376408E+07"],["01/12/2022","58232364.3","-53425762.6","4806600"],["04/12/2022","4709924.2","-4710645","-721"],["05/12/2022","45040938.4","-92233230.2","-4.719229E+07"],["06/12/2022","12744191.6","-20125371.7","-7381180"],["07/12/2022","32279830.9","-15653177.5","1.662665E+07"],["08/12/2022","6041298.9","-8014400.3","-1973102"],["11/12/2022","4598603.4","-4503366.9","95236.5"],["12/12/2022","5807331.6","-7232532.3","-1425201"],["13/12/2022","12573445.1","-8361297.6","4212148"],["14/12/2022","6836559.9","-6787102.9","49457"],["15/12/2022","10335012.3","-7350600.4","2984412"],["18/12/2022","4078459.1","-1621052.2","2457407"],["19/12/2022","10102616.6","-8555462.6","1547154"],["20/12/2022","6290038","-6098033.6","192004.5"],["21/12/2022","18771671.8","-12217182.4","6554490"],["22/12/2022","7212123.3","-7860665.5","-648542"],["25/12/2022","4741081","-2706325.8","2034755"],["26/12/2022","5320610.1","-2952006.4","2368604"],["27/12/2022","6571592.7","-3497097.2","3074495"],["29/12/2022","20110714.1","-14857809.2","5252905"],["01/01/2023","19552797.1","-2235885.4","1.731691E+07"],["02/01/2023","7878887.5","-12065320.4","-4186433"],["03/01/2023","4044842.4","-9468287.9","-5423446"],["04/01/2023","9324639.8","-15734088.7","-6409449"],["05/01/2023","8396659","-7973240.4","423418.5"],["08/01/2023","1288574.1","-1537675","-249100.9"],["09/01/2023","8225910.7","-11487264.5","-3261354"],["10/01/2023","7398559.4","-7452415.8","-53856.5"],["11/01/2023","5221300","-9449534","-4228234"],["12/01/2023","2279747.2","-11865291.3","-9585544"],["15/01/2023","1926626.5","-4129323.2","-2202697"],["16/01/2023","21230953.7","-11100688.6","1.013027E+07"],["17/01/2023","16597333.1","-8877011.4","7720322"],["18/01/2023","2362013.6","-1501732.2","860281.3"],["19/01/2023","4358781.8","-1800627.4","2558155"],["22/01/2023","874787.9","-199478.7","675309.2"],["23/01/2023","1593123.6","-5170387.7","-3577264"],["24/01/2023","3697653.3","-5426339.6","-1728686"],["25/01/2023","1857846.9","-5534656.3","-3676810"],["26/01/2023","17329645.8","-9340926","7988720"],["29/01/2023","3158655.5","-5112264.4","-1953609"],["30/01/2023","12643229.1","-3438199.8","9205029"],["31/01/2023","15926371.4","-6103066.2","9823305"],["01/02/2023","14301286.7","-15644867.1","-1343580"],["02/02/2023","21343351.5","-28492265.4","-7148914"],["05/02/2023","1130793.4","-653034.6","477758.8"],["06/02/2023","9350813.9","-6791986.2","2558828"],["07/02/2023","8228603.9","-2485415.9","5743188"],["08/02/2023","9185068","-10190247","-1005179"],["09/02/2023","15842733.9","-24185757.4","-8343024"],["12/02/2023","3961949.1","-5301633.8","-1339685"],["13/02/2023","6783727.7","-13495867.1","-6712140"],["14/02/2023","1657386","-13899411","-1.224203E+07"],["15/02/2023","8979715","-18435090.2","-9455375"],["16/02/2023","3422425.4","-19142759.9","-1.572033E+07"],["19/02/2023","2724749.5","-3547780","-823030.5"],["20/02/2023","10106431","-9797640.6","308790"],["21/02/2023","26941864.8","-29590655.8","-2648792"],["22/02/2023","36668670.6","-49420767.1","-1.27521E+07"],["23/02/2023","4384314","-35616541.8","-3.123223E+07"],["26/02/2023","3469007.7","-5125731.8","-1656724"],["27/02/2023","22801560.4","-25540678.3","-2739118"],["28/02/2023","18571040","-30243940.8","-1.16729E+07"],["01/03/2023","9843463.8","-13159284.3","-3315820"],["02/03/2023","5965568.8","-4710582.2","1254987"],["05/03/2023","1585729.2","-2456172.1","-870442.8"],["06/03/2023","10018086.4","-8741144.7","1276941"],["08/03/2023","7001753.5","-4438583.1","2563171"],["09/03/2023","6684160.4","-15292288.9","-8608128"],["12/03/2023","1081057.6","-1507096.7","-426039.1"],["13/03/2023","2704238.7","-8164852.3","-5460614"],["14/03/2023","2845069.1","-6345284.3","-3500216"],["15/03/2023","3675273.6","-3846632.9","-171359.5"],["16/03/2023","6580557.9","-8167262.1","-1586704"],["19/03/2023","1611066.3","-1233963.2","377103"],["20/03/2023","5305885.4","-5766947.5","-461062"],["21/03/2023","6493297.4","-10818303.8","-4325007"],["22/03/2023","1466440.7","-9935789.4","-8469348"],["23/03/2023","5280293.8","-3675340.2","1604954"],["26/03/2023","5297021.8","-3096610.2","2200412"],["27/03/2023","3911066.4","-12795894.6","-8884828"],["28/03/2023","13625556.7","-18090375.9","-4464819"],["29/03/2023","13263001.1","-4285715.9","8977285"],["30/03/2023","21537262.2","-23068349","-1531086"],["02/04/2023","1025259.4","-1460512.8","-435253.4"],["03/04/2023","11148444.2","-4606592.4","6541852"],["04/04/2023","18476737.9","-3681765.2","1.479497E+07"],["09/04/2023","2265220.2","-1780525.4","484694.9"],["10/04/2023","1783373.3","-1473534.8","309838.5"],["13/04/2023","7447990.6","-12207055.8","-4759066"],["16/04/2023","1417766.7","-849408.3","568358.4"],["17/04/2023","22041892.7","-5068210.8","1.697368E+07"],["18/04/2023","63048419.8","-3274799.2","5.977362E+07"],["19/04/2023","2739336.3","-8412309.5","-5672974"],["20/04/2023","8660572.4","-5041884","3618688"],["23/04/2023","2008704.6","-2728366.3","-719661.6"],["24/04/2023","5368348.5","-8236119.2","-2867771"],["27/04/2023","9512189.5","-20584572.3","-1.107238E+07"],["30/04/2023","1457468","-1720986.7","-263518.8"],["01/05/2023","4788396.3","-18626333.8","-1.383794E+07"],["02/05/2023","7735412.9","-7586496.7","148916.5"],["03/05/2023","10905095.5","-14122272.9","-3217177"],["04/05/2023","6564527.7","-12424591.1","-5860064"],["07/05/2023","2509892.7","-2052547.4","457345.4"],["08/05/2023","2429832.1","-3704649","-1274817"],["09/05/2023","14817837.8","-14131294.4","686544"],["10/05/2023","4982076.2","-3748858.3","1233218"],["11/05/2023","3854030.4","-11225238.7","-7371209"],["14/05/2023","2759589","-1428470.4","1331119"],["15/05/2023","7173710","-13075791.2","-5902081"],["16/05/2023","3429153.2","-3985683.6","-556530.3"],["17/05/2023","4349970.4","-9277689.9","-4927720"],["18/05/2023","3496150.6","-10683879.6","-7187730"],["21/05/2023","1694359.1","-34308574.3","-3.261422E+07"],["22/05/2023","5199085.4","-11342310.4","-6143225"],["23/05/2023","3026944.9","-2787924.8","239020.3"],["24/05/2023","28020286.5","-13012097.4","1.500819E+07"],["28/05/2023","1451866","-2601500.7","-1149635"],["29/05/2023","4323766.2","-15138365.8","-1.08146E+07"],["30/05/2023","7711382.8","-26395592.8","-1.868421E+07"],["31/05/2023","16164296.2","-29992345.6","-1.382805E+07"],["01/06/2023","10239908.5","-22254465","-1.201456E+07"],["04/06/2023","1294831.4","-2053458.5","-758627.1"],["06/06/2023","3345956.6","-5772865.6","-2426909"],["07/06/2023","2956858.4","-5370147.5","-2413289"],["08/06/2023","1688755.7","-18516860.7","-1.68281E+07"],["11/06/2023","744539.9","-2037354.3","-1292814"],["12/06/2023","2712717.3","-2248843.3","463874"],["13/06/2023","2827767.2","-8203642.9","-5375876"],["14/06/2023","4784416.4","-12622065.5","-7837650"],["15/06/2023","8916066.4","-5647690.1","3268376"],["18/06/2023","857510.9","-1827224.7","-969713.9"],["19/06/2023","4139152.3","-11483759.7","-7344608"],["20/06/2023","1961834.1","-1966873.8","-5039.625"],["21/06/2023","4951642.9","-3427127.1","1524516"],["22/06/2023","17585367.2","-5305589.3","1.227978E+07"],["25/06/2023","3525391.7","-829317","2696075"],["26/06/2023","27147860.1","-12535493.2","1.461237E+07"],["27/06/2023","14056551.4","-6518527.6","7538024"],["28/06/2023","23734575.9","-9115662.9","1.461891E+07"],["02/07/2023","5145758","-1450773","3694985"],["03/07/2023","14032257.5","-6726163","7306095"],["04/07/2023","3327456","-3467421.4","-139965.5"],["05/07/2023","6265410.9","-7836339.4","-1570929"],["06/07/2023","2579274.5","-6528297.1","-3949023"],["09/07/2023","357869.7","-4986251.4","-4628382"],["10/07/2023","5333884.7","-6844043.6","-1510159"],["11/07/2023","3101799.7","-8392166.2","-5290366"],["12/07/2023","13906479","-15344377.7","-1437899"],["13/07/2023","5152097.5","-8095537.2","-2943440"],["16/07/2023","786881.1","-3596336.5","-2809456"],["17/07/2023","5494712.1","-6087257.1","-592545"],["18/07/2023","4687846.8","-2475604.2","2212243"],["19/07/2023","6017446.1","-22024532","-1.600709E+07"],["20/07/2023","3803658.1","-17770237.5","-1.396658E+07"],["23/07/2023","1067422.5","-10905120.5","-9837698"],["24/07/2023","4091482","-8129351.9","-4037870"],["25/07/2023","39436648.2","-13378782.2","2.605787E+07"],["26/07/2023","30283925","-23322706.1","6961218"],["30/07/2023","842857.9","-7535516.9","-6692659"],["31/07/2023","5594100.6","-9293418.2","-3699318"],["01/08/2023","6831029.5","-3239882.7","3591147"],["02/08/2023","2103776.9","-2054499.7","49277.25"],["03/08/2023","25191135.8","-13183512.7","1.200762E+07"],["06/08/2023","4457882.6","-2245990.9","2211892"],["07/08/2023","5738803.9","-11028639.6","-5289836"],["08/08/2023","1980125.1","-1332939.8","647185.4"],["09/08/2023","6463878.1","-2434165.1","4029713"],["10/08/2023","4617923.9","-6307062.9","-1689139"],["13/08/2023","1319221.8","-1968724.7","-649503"],["14/08/2023","1852673","-10692311.8","-8839639"],["15/08/2023","11848611.2","-20365196.3","-8516585"],["16/08/2023","4315781.4","-14614881.3","-1.02991E+07"],["17/08/2023","2512143.3","-4430923.7","-1918780"],["20/08/2023","409867.6","-6709122.9","-6299256"],["21/08/2023","2154763.2","-9946289.5","-7791527"],["22/08/2023","4735965.7","-8679326","-3943361"],["23/08/2023","5115793.6","-12646123.1","-7530330"],["24/08/2023","2759632.7","-12383252","-9623619"],["27/08/2023","1645078.8","-2409068.2","-763989.5"],["28/08/2023","2107033.2","-6727906.1","-4620873"],["29/08/2023","1432634.7","-7875552","-6442917"],["30/08/2023","5889251.4","-5532366","356885.5"],["31/08/2023","7966762.4","-2700467.7","5266295"],["03/09/2023","1118790.2","-2978513.8","-1859724"],["04/09/2023","1477607.6","-7932645.8","-6455039"],["05/09/2023","4915938.5","-9126487.4","-4210549"],["06/09/2023","841709.4","-2119473.5","-1277764"],["07/09/2023","11605879.7","-9770963.2","1834917"],["10/09/2023","575277.2","-1766468.3","-1191191"],["11/09/2023","1129503.8","-1994948.2","-865444.5"],["12/09/2023","2747308.8","-5867301.3","-3119993"],["13/09/2023","1570298.3","-10374298.2","-8804000"],["14/09/2023","4530716.2","-8768467.9","-4237752"],["18/09/2023","2686682.6","-9271364.8","-6584683"],["19/09/2023","2665624.1","-8907256.3","-6241632"],["20/09/2023","945626.5","-8568796.4","-7623170"],["21/09/2023","3474113.5","-6311939.7","-2837826"],["26/09/2023","1812419.8","-6702043","-4889623"],["27/09/2023","2021989.2","-7430757.7","-5408768"],["28/09/2023","20401533.7","-10552500.6","9849033"],["01/10/2023","1075437.3","-836078.8","239358.4"],["02/10/2023","12456777.5","-11082303","1374475"],["03/10/2023","3826775.4","-11791160.2","-7964385"],["04/10/2023","1296946.6","-1429208.3","-132261.6"],["05/10/2023","3593800","-1284064","2309736"],["08/10/2023","12517452.4","-3552128.4","8965324"],["09/10/2023","25146528.2","-10694943.7","1.445158E+07"],["10/10/2023","3850386.7","-5282727.8","-1432341"],["11/10/2023","14664950.5","-24180203.2","-9515254"],["12/10/2023","7766915.6","-10982665.4","-3215750"],["15/10/2023","16083730.4","-14245700.8","1838029"],["16/10/2023","8007739.8","-14815513.4","-6807773"],["17/10/2023","3984387.7","-4015369.3","-30981.5"],["18/10/2023","15118143","-3081301.9","1.203684E+07"],["19/10/2023","5422664","-6080837.5","-658173.5"],["22/10/2023","5205114.1","-2906026.1","2299088"],["23/10/2023","10528159.7","-17406174.3","-6878014"],["24/10/2023","9413562.8","-27559224.7","-1.814566E+07"],["25/10/2023","4282939.8","-3131549.5","1151391"],["26/10/2023","32104769.9","-15745071.5","1.63597E+07"],["29/10/2023","2497468.7","-9559552.4","-7062083"],["30/10/2023","7290416.2","-31070066.4","-2.377965E+07"],["31/10/2023","5093762.5","-18377307.8","-1.328355E+07"],["01/11/2023","7552394.7","-21200901.2","-1.364851E+07"],["02/11/2023","63410593.1","-74356195.2","-1.09456E+07"],["05/11/2023","3279550.7","-11537771.6","-8258221"],["06/11/2023","10880485.5","-17274660.8","-6394174"],["08/11/2023","7004619.5","-4821092.9","2183527"],["09/11/2023","6827741.8","-2805594.7","4022147"],["12/11/2023","902043.9","-1307195.6","-405151.8"],["13/11/2023","7856627.9","-5518934.1","2337694"],["14/11/2023","24426881.9","-10834462.2","1.359242E+07"],["15/11/2023","90955038.2","-102040207.2","-1.108517E+07"],["16/11/2023","25091049.9","-24114976.8","976074"],["19/11/2023","10954915.7","-10019390.9","935525"],["20/11/2023","13842446.1","-13095039.6","747406"],["21/11/2023","12416336.4","-9180363.6","3235972"],["22/11/2023","65846551.1","-76689960.1","-1.084341E+07"],["23/11/2023","26697434.6","-18308294.8","8389140"],["26/11/2023","1346935.6","-688902.3","658033.3"],["27/11/2023","2510820.4","-1371599.5","1139221"],["28/11/2023","23320558","-33757788.4","-1.043723E+07"],["29/11/2023","206208538.4","-213767130.1","-7558592"],["30/11/2023","42582667.7","-26456657.8","1.612601E+07"],["03/12/2023","2433954.7","-368500.2","2065455"],["04/12/2023","4321375.2","-10008020.4","-5686645"],["05/12/2023","3333495.4","-2903930.2","429565.3"],["06/12/2023","6604876.9","-4126702.1","2478175"],["07/12/2023","4795849.4","-3238360.6","1557489"],["10/12/2023","971986.9","-2078171.7","-1106185"],["11/12/2023","3378664.4","-1936147.4","1442517"],["12/12/2023","23531401.2","-3515915.8","2.001549E+07"],["13/12/2023","2684532.8","-4199815.2","-1515282"],["14/12/2023","6503574","-10810163","-4306589"],["17/12/2023","14302578.4","-1951372.6","1.235121E+07"],["18/12/2023","8093565.5","-3664100.9","4429465"],["19/12/2023","2987209.1","-4338290.2","-1351081"],["20/12/2023","5192036.9","-3910486","1281551"],["21/12/2023","3479669.3","-4852038.8","-1372370"],["24/12/2023","1577986.6","-1235575","342411.6"],["25/12/2023","3271000.9","-1812311.6","1458689"],["26/12/2023","6524743.6","-4697100.1","1827644"],["27/12/2023","4073697.4","-5735131.5","-1661434"],["28/12/2023","6018641.5","-8864212.4","-2845571"],["31/12/2023","5410950.8","-8355330.7","-2944380"],["01/01/2024","6998218.3","-6970358.3","27860"],["02/01/2024","4313069.2","-11919429.7","-7606361"],["03/01/2024","18192655.3","-12938741.5","5253914"],["04/01/2024","3540491.5","-11627972.4","-8087481"],["07/01/2024","933296.8","-5283889.2","-4350592"],["08/01/2024","2590729.8","-7424250.4","-4833521"],["09/01/2024","6472104.9","-9039418.9","-2567314"],["10/01/2024","2524026.7","-6407565.9","-3883539"],["11/01/2024","4524050.2","-5834980.1","-1310930"],["14/01/2024","2376535.4","-2439496.5","-62961"],["15/01/2024","2240625.7","-5490714.1","-3250088"],["16/01/2024","4287634.9","-8580793.8","-4293159"],["17/01/2024","8301667.9","-8712160.9","-410493"],["18/01/2024","3795374.2","-5129044.9","-1333671"],["21/01/2024","934669.1","-492468","442201.1"],["22/01/2024","2229506.2","-6535223.7","-4305717"],["23/01/2024","8687203.5","-15363785","-6676581"],["24/01/2024","99224980.4","-96518901","2706080"],["25/01/2024","10916656","-27787392.1","-1.687074E+07"],["28/01/2024","2669878.9","-1575422.1","1094457"],["29/01/2024","9419742.6","-6787166.3","2632577"],["30/01/2024","112380499.2","-119880228.2","-7499736"],["31/01/2024","40106192.5","-7301171.8","3.280502E+07"],["01/02/2024","131233409.6","-64350978.9","6.688243E+07"],["04/02/2024","6525246.3","-7215876.4","-690630"],["05/02/2024","8022957","-12478319.4","-4455362"],["06/02/2024","9238287.1","-12588980.4","-3350693"],["07/02/2024","7867849.9","-23224148.3","-1.53563E+07"],["08/02/2024","9635068.5","-6624533","3010535"],["11/02/2024","511338.9","-1470866.2","-959527.4"],["12/02/2024","1975792.5","-8452182.3","-6476390"],["13/02/2024","17673442.1","-4239740.9","1.34337E+07"],["14/02/2024","10493531.4","-3742762.4","6750769"],["15/02/2024","6366697.1","-4453285.6","1913412"],["18/02/2024","2069378.9","-2749853.9","-680475.1"],["19/02/2024","10131777","-6193969.5","3937808"],["20/02/2024","7140776.3","-2056071.8","5084705"],["21/02/2024","4474389.2","-3467664.2","1006725"],["22/02/2024","79389926.7","-33596734.4","4.579319E+07"],["25/02/2024","2107545.5","-1600015.7","507529.8"],["26/02/2024","20333215","-11429854.8","8903361"],["28/02/2024","4955277.1","-6122613.1","-1167336"],["29/02/2024","6275310.2","-5171060.4","1104250"],["03/03/2024","895643.6","-798563.9","97079.75"],["04/03/2024","5116283.9","-5626472.1","-510188"],["05/03/2024","14729532.2","-5937537.7","8791994"],["06/03/2024","3973877.3","-1204533.5","2769344"],["07/03/2024","11895498.8","-7041787.2","4853712"],["10/03/2024","2615924.3","-1165774.5","1450150"],["11/03/2024","21921086.8","-9613773.5","1.230731E+07"],["12/03/2024","20748698.9","-11833869.2","8914829"],["13/03/2024","6503325.1","-7078534.3","-575209.5"],["14/03/2024","5095868.1","-10963591","-5867723"],["17/03/2024","1467729","-1555362.3","-87633.25"],["18/03/2024","42293960.2","-2927367.1","3.936659E+07"],["19/03/2024","13542970.9","-3365122.6","1.017785E+07"],["20/03/2024","9999249.1","-3435404.6","6563845"],["21/03/2024","20766038.6","-1770995.2","1.899504E+07"],["25/03/2024","27751279.9","-4436653.8","2.331463E+07"],["26/03/2024","100774880.6","-5283421.7","9.549146E+07"],["27/03/2024","17632670.8","-13882277.1","3750393"],["28/03/2024","19235066.1","-8836833.2","1.039823E+07"],["31/03/2024","1501532","-610794.9","890737.1"],["01/04/2024","4357788.9","-2758904.9","1598884"],["02/04/2024","9961532.7","-3307432.8","6654100"],["03/04/2024","16249434.2","-9819858.2","6429576"],["04/04/2024","14279953.9","-9026537.5","5253416"],["07/04/2024","3052715.8","-2174674.8","878041"],["08/04/2024","3993513.9","-8100742.7","-4107229"],["09/04/2024","1559910.4","-8684693.3","-7124783"],["10/04/2024","13105685.1","-2687568.2","1.041812E+07"],["11/04/2024","18736810.9","-20738692.5","-2001882"],["14/04/2024","17462827.2","-10482954.7","6979873"],["15/04/2024","8636855.7","-15335500","-6698644"],["16/04/2024","3669100.7","-2396642.2","1272459"],["17/04/2024","6829633.2","-2111482.5","4718151"],["18/04/2024","7167654.1","-4349982.4","2817672"],["21/04/2024","10193220.3","-11004111.8","-810892"],["24/04/2024","8440778.7","-16036110.3","-7595331"],["25/04/2024","13306904","-15273473.6","-1966570"],["30/04/2024","2945007.6","-6470624.2","-3525617"],["01/05/2024","3756357.8","-12176448.5","-8420090"],["02/05/2024","23435554.8","-11876676.7","1.155888E+07"],["05/05/2024","1856152.6","-3586183.2","-1730031"],["06/05/2024","7975869.3","-5380668.7","2595201"],["07/05/2024","16541147.7","-11350569.9","5190578"],["08/05/2024","8843147.9","-1105115.3","7738033"],["09/05/2024","19330791.6","-703386.7","1.862741E+07"],["12/05/2024","3565495.9","-789655.2","2775841"],["15/05/2024","7612428.4","-2822431.7","4789997"],["16/05/2024","15321246.1","-6788176.8","8533069"],["19/05/2024","2153243.5","-3977021.2","-1823778"],["20/05/2024","20702264.1","-2481085.8","1.822118E+07"],["21/05/2024","12961741.8","-4987773.6","7973969"],["22/05/2024","17755439.8","-18411248.6","-655808"],["23/05/2024","5977332.5","-3472371.8","2504961"],["26/05/2024","2610061.1","-1095161.4","1514900"],["27/05/2024","8552549","-13518993.2","-4966444"],["28/05/2024","16795729.9","-3587752.8","1.320798E+07"],["29/05/2024","7852874.2","-9441811.6","-1588938"],["30/05/2024","28610905.7","-15931008.8","1.26799E+07"],["02/06/2024","899288.6","-2463420.1","-1564131"],["03/06/2024","19875752.9","-8045953.4","1.18298E+07"],["04/06/2024","1833380.3","-3304748","-1471368"],["05/06/2024","3280633.6","-9027695.6","-5747063"],["06/06/2024","11179572.3","-11235373.5","-55802"],["09/06/2024","3013446.3","-608395.8","2405051"],["10/06/2024","14463843.2","-8406320.6","6057522"],["13/06/2024","12900739","-9873948.5","3026791"],["16/06/2024","497700.9","-868196.4","-370495.5"],["17/06/2024","7967670.1","-2268978.2","5698692"],["18/06/2024","12588534.8","-2129183.7","1.045935E+07"],["19/06/2024","4356059.5","-6519156.7","-2163097"],["20/06/2024","8332438.5","-10424447.8","-2092010"],["23/06/2024","1310421.7","-2207148.6","-896726.8"],["24/06/2024","1714634.7","-4307502.3","-2592868"],["25/06/2024","7437974.4","-3014743.8","4423231"],["26/06/2024","6189625.8","-3231222.1","2958404"],["27/06/2024","4391779.4","-28280092.5","-2.388831E+07"],["01/07/2024","6305867.2","-4622737.1","1683130"],["02/07/2024","23397745.6","-8662505.1","1.473524E+07"],["03/07/2024","34902640","-15742742","1.91599E+07"],["04/07/2024","11821846","-7798809.8","4023036"],["07/07/2024","1554525.8","-2693607.8","-1139082"],["08/07/2024","5779181.4","-8876196.9","-3097016"],["09/07/2024","10391377","-9081770.9","1309606"],["10/07/2024","1943125.9","-7696162.3","-5753037"],["11/07/2024","8481155.5","-4907191.5","3573965"],["14/07/2024","1394364.1","-797700.5","596663.6"],["15/07/2024","8445346.5","-8605764.3","-160418"],["16/07/2024","6990508.2","-7961673.8","-971166"],["17/07/2024","3754383.7","-4943712.4","-1189329"],["18/07/2024","8551935.1","-2321606.5","6230329"],["21/07/2024","3899584.7","-1191985.2","2707600"],["22/07/2024","6796487.5","-2356678.5","4439809"],["23/07/2024","6526950.1","-2932636.1","3594314"],["24/07/2024","4476915.5","-1923626","2553290"],["25/07/2024","16942396.4","-22027391.8","-5084996"],["28/07/2024","1893394.3","-969209.6","924184.6"],["29/07/2024","9515408.7","-3612747.7","5902661"],["30/07/2024","2933272","-8390823.1","-5457551"],["31/07/2024","3312094.9","-13101224.8","-9789130"],["01/08/2024","14401450.7","-10636133.3","3765318"],["04/08/2024","12783548.6","-13608207.2","-824658"],["05/08/2024","17552306.2","-5438869.2","1.211344E+07"],["06/08/2024","10443990.8","-15637751.3","-5193760"],["07/08/2024","5689796.5","-14113286.8","-8423490"],["08/08/2024","10526073.2","-12770833.9","-2244761"],["11/08/2024","5064809","-2854642.7","2210166"],["12/08/2024","6496298.1","-5123888.4","1372410"],["14/08/2024","24634109.8","-14474752.6","1.015936E+07"],["15/08/2024","25506062.7","-26125945","-619882"],["18/08/2024","2605313.8","-4514022","-1908708"],["19/08/2024","4305056","-4361470.8","-56415"],["20/08/2024","2806683","-7369790.2","-4563107"],["21/08/2024","7946585.9","-5269693.9","2676892"],["22/08/2024","3522905.1","-4430698.6","-907793.5"],["25/08/2024","2641690.6","-1475481.6","1166209"],["26/08/2024","6045394.5","-11044060.2","-4998666"],["27/08/2024","6619243.5","-17353777.5","-1.073453E+07"],["28/08/2024","6427085.6","-11822944.7","-5395860"],["29/08/2024","12540444.1","-31562254.2","-1.902181E+07"],["01/09/2024","3879716.7","-2536155.6","1343561"],["02/09/2024","7143076.1","-7965283.9","-822208"],["03/09/2024","5932908.3","-4411160.8","1521748"],["04/09/2024","6291973.9","-7862546.2","-1570572"],["05/09/2024","10445714.3","-3314718.5","7130996"],["10/09/2024","9224502.5","-8274586.8","949915"],["11/09/2024","5385211.1","-7842113.5","-2456903"],["12/09/2024","4424332.6","-10367437.3","-5943105"],["15/09/2024","691825.7","-317131.7","374694"],["16/09/2024","5932809.2","-4577757.2","1355052"],["17/09/2024","22959266.6","-19784846.1","3174420"],["18/09/2024","5384188.9","-2865906.5","2518283"],["19/09/2024","9470484.9","-10332338","-861853"],["22/09/2024","1829322","-658557","1170765"],["23/09/2024","3842308.1","-11496175.8","-7653868"],["24/09/2024","5313341.3","-11156371.6","-5843031"],["25/09/2024","10407474.9","-14238967.9","-3831493"],["26/09/2024","7468226.6","-23592874.6","-1.612465E+07"],["29/09/2024","1552623.1","-2141512.1","-588888.9"],["30/09/2024","4523705.6","-14361783.3","-9838078"],["01/10/2024","14571726.4","-17295720.8","-2723994"],["06/10/2024","3767942.8","-1121516.1","2646427"],["07/10/2024","23932211","-11613125.7","1.231909E+07"],["08/10/2024","6620066.6","-5924225.1","695841.5"],["09/10/2024","2306248.8","-2917618.9","-611370.3"],["10/10/2024","3640427.3","-7500549.6","-3860122"],["13/10/2024","966706.7","-692360","274346.7"],["14/10/2024","8323871.3","-7101743.7","1222128"],["15/10/2024","11608998.1","-2557426.9","9051571"],["20/10/2024","1328958","-1207547.8","121410.3"],["21/10/2024","6973306.6","-7982827.7","-1009521"],["22/10/2024","16148587.6","-10491225.9","5657362"],["27/10/2024","1142763.7","-4709757.7","-3566994"],["28/10/2024","22276289.7","-13133659.1","9142631"],["29/10/2024","22425279","-29468619.3","-7043340"],["30/10/2024","9370880.7","-30353579.1","-2.09827E+07"],["31/10/2024","12124174.7","-31060506","-1.893633E+07"],["03/11/2024","6244121.6","-8963487.6","-2719367"],["04/11/2024","12301274.2","-18855969.9","-6554696"],["05/11/2024","10484794.7","-13833453.9","-3348659"],["06/11/2024","11068659","-36723917.3","-2.565526E+07"],["07/11/2024","13715374.9","-42546085.4","-2.883071E+07"],["10/11/2024","3138593","-10350329.8","-7211737"],["12/11/2024","8555766.7","-22031846.6","-1.347608E+07"],["13/11/2024","7732116.7","-26092997.4","-1.836088E+07"],["14/11/2024","5075242.1","-12310395.3","-7235153"],["17/11/2024","2768848.9","-3278742.2","-509893.3"],["18/11/2024","5113821.2","-5880238.4","-766417.5"],["19/11/2024","18959047.9","-52139624","-3.318058E+07"],["20/11/2024","13896955","-38606631.4","-2.470968E+07"],["21/11/2024","14911110.6","-24304970.7","-9393859"],["25/11/2024","13305553.9","-19667348.1","-6361794"],["26/11/2024","10842417.7","-8428020.2","2414398"],["27/11/2024","10310132.2","-23870536.9","-1.35604E+07"],["28/11/2024","23411133.3","-17787756.9","5623378"],["01/12/2024","2735856.3","-2525790.8","210065.5"],["02/12/2024","9121817.5","-19867225.4","-1.074541E+07"],["03/12/2024","5400981.5","-24199123","-1.879814E+07"],["04/12/2024","10691992.1","-21432809.9","-1.074082E+07"],["05/12/2024","4760583.6","-16006864.4","-1.124628E+07"],["08/12/2024","2717991.1","-4389314","-1671323"],["09/12/2024","10486971","-24020534.9","-1.353356E+07"],["10/12/2024","5420764.8","-8749768.4","-3329003"],["11/12/2024","7388016","-22156751.8","-1.476874E+07"],["12/12/2024","3503811.5","-2831552.7","672258.8"],["15/12/2024","2080530.8","-2698245.6","-617714.8"],["16/12/2024","10021784.7","-4003589.5","6018196"],["17/12/2024","12658219.3","-5086833.5","7571386"],["18/12/2024","14265914.7","-3623451.4","1.064246E+07"],["19/12/2024","6794419","-5226543.7","1567876"],["22/12/2024","2823179.6","-3020150.5","-196971"],["23/12/2024","6813432.2","-8182453.7","-1369022"],["24/12/2024","3748645.8","-1831282.8","1917363"],["25/12/2024","2189836.7","-1678912.9","510923.9"],["26/12/2024","7092280.6","-24178788.7","-1.708651E+07"],["29/12/2024","1740765.8","-8516883.7","-6776118"],["30/12/2024","6175577.5","-3034724.7","3140853"],["31/12/2024","8191233.3","-3277266.1","4913968"],["01/01/2025","8961368.4","-777558.6","8183810"],["02/01/2025","5529171.7","-2385001.6","3144170"],["05/01/2025","2058389.6","-1907219.3","151170.4"],["06/01/2025","11611874.6","-14761175","-3149300"],["07/01/2025","21668414.2","-22752476.6","-1084062"],["08/01/2025","36898113.1","-32820354.5","4077758"],["09/01/2025","13245543.7","-15533690.7","-2288147"],["12/01/2025","7412391","-10288768.9","-2876378"],["13/01/2025","22166417.4","-16921841.3","5244576"],["14/01/2025","28128244.9","-19760971.9","8367272"],["15/01/2025","17470317.3","-22483416.3","-5013098"],["16/01/2025","18228534.3","-10496657.3","7731877"],["19/01/2025","4048939.4","-4268859.9","-219920.5"],["20/01/2025","17241790.2","-24435618","-7193828"],["21/01/2025","19038600.4","-6293798.9","1.27448E+07"],["22/01/2025","9060323.8","-13396300.2","-4335976"],["23/01/2025","5814249","-8919603.8","-3105355"],["26/01/2025","2990989.3","-1209343.2","1781646"],["27/01/2025","12744131.5","-18362673.5","-5618542"],["28/01/2025","3146084.9","-3425770.9","-279686"],["29/01/2025","6848754.8","-11645066","-4796311"],["30/01/2025","17429103.8","-27309631.6","-9880528"],["02/02/2025","1871459.8","-4360946.5","-2489487"],["03/02/2025","17889440","-15279056.8","2610383"],["04/02/2025","52697563.4","-49224695.5","3472868"],["05/02/2025","40198846","-22720998.2","1.747785E+07"],["06/02/2025","26128114.5","-53973152.8","-2.784504E+07"],["09/02/2025","6864475.1","-1587916.3","5276559"],["10/02/2025","19085380.2","-22039581.2","-2954202"],["11/02/2025","6922405.5","-17244251","-1.032185E+07"],["12/02/2025","9152752.2","-14959542.2","-5806790"],["13/02/2025","18592471.8","-27684258.1","-9091786"],["16/02/2025","3620549.4","-2523465.2","1097084"],["17/02/2025","8314892.4","-8687036.7","-372144.5"],["18/02/2025","6305460.3","-19405577.1","-1.310012E+07"],["19/02/2025","9854806.2","-17959096.1","-8104290"],["20/02/2025","8279786.8","-5760518.1","2519269"],["23/02/2025","7051680.5","-5827491.5","1224189"],["24/02/2025","5619815.6","-4680138.7","939677"],["25/02/2025","5749882.2","-13344566","-7594684"],["26/02/2025","5491924.9","-6657586.4","-1165662"],["27/02/2025","38747543.2","-26020872.5","1.272667E+07"],["02/03/2025","4335588.8","-1876677.2","2458912"],["03/03/2025","32670061.8","-27974443.2","4695618"],["04/03/2025","21248963.6","-30992672.5","-9743708"],["05/03/2025","12516557.6","-23394455.3","-1.08779E+07"],["06/03/2025","15591667.5","-13329278.1","2262390"],["09/03/2025","2025602.7","-2726969.4","-701366.8"],["10/03/2025","14479762","-40290016","-2.581025E+07"],["11/03/2025","11127543.5","-19027864.9","-7900320"],["12/03/2025","5686131.5","-26572122.4","-2.088599E+07"],["13/03/2025","12678345.6","-39448267.2","-2.676992E+07"],["19/03/2025","21839474.8","-171602460","-1.49763E+08"],["20/03/2025","31102486.5","-106918072.1","-7.581558E+07"],["23/03/2025","1826838.5","-25465006.4","-2.363817E+07"],["24/03/2025","14921544.1","-39062042.5","-2.41405E+07"],["25/03/2025","12950835.4","-29722714.9","-1.677188E+07"],["26/03/2025","14000522.1","-42666864.7","-2.866634E+07"],["27/03/2025","25295766.3","-141298349.8","-1.160026E+08"],["30/03/2025","2430470","-2638360.3","-207890.3"],["31/03/2025","15702749.7","-14901839.2","800911"],["01/04/2025","12404601.3","-29573529.9","-1.716893E+07"],["02/04/2025","13528430.1","-24920043.6","-1.139161E+07"],["03/04/2025","11469656.7","-83299922.8","-7.183026E+07"],["06/04/2025","9058683","-7701652.7","1357031"],["07/04/2025","25548119.3","-37809860.5","-1.226174E+07"],["08/04/2025","13882440.1","-44927136.7","-3.10447E+07"],["09/04/2025","9730425.3","-27223190.6","-1.749276E+07"],["10/04/2025","11957218.2","-26831811.3","-1.487459E+07"],["14/04/2025","11468089","-32125022.5","-2.065693E+07"],["15/04/2025","12514613.9","-107190385.5","-9.467577E+07"],["16/04/2025","8008775.8","-24647272.7","-1.66385E+07"],["17/04/2025","10016719.9","-18900889.3","-8884170"],["20/04/2025","2795119","-13038519.9","-1.02434E+07"],["21/04/2025","4086158.4","-18159763.5","-1.407361E+07"],["22/04/2025","46010287.9","-49921369.7","-3911080"],["23/04/2025","22318947","-44593280.9","-2.227433E+07"],["24/04/2025","26661640","-52524689.2","-2.586305E+07"],["27/04/2025","2380788.5","-17476841.2","-1.509605E+07"],["28/04/2025","13751319.9","-52935120.9","-3.91838E+07"],["29/04/2025","13629433.3","-54392864.1","-4.076343E+07"],["04/05/2025","4266838.9","-12065423.4","-7798584"],["05/05/2025","15978790.9","-66278249.2","-5.029946E+07"],["06/05/2025","70614411.3","-663630775.9","-5.930164E+08"],["07/05/2025","22340242.7","-28270887.2","-5930646"],["08/05/2025","23108179.1","-21864556.9","1243624"],["11/05/2025","6231774.7","-3306357.5","2925417"],["12/05/2025","62562948.6","-73344440.2","-1.078149E+07"],["13/05/2025","31026049.2","-54023122.3","-2.299707E+07"],["14/05/2025","27388746.3","-38380030.9","-1.099129E+07"],["15/05/2025","16152843","-25634744.5","-9481901"],["18/05/2025","1656794.3","-14656538.5","-1.299974E+07"],["19/05/2025","16284584.6","-22660876.2","-6376291"],["20/05/2025","30418056.2","-50570885.6","-2.015283E+07"],["21/05/2025","22731697.2","-42704577.2","-1.997288E+07"],["22/05/2025","50166926.8","-28139746.4","2.202718E+07"],["25/05/2025","2423336.5","-1722506.4","700830.1"],["26/05/2025","9110542.2","-15296945.3","-6186403"],["27/05/2025","10436541.1","-5952668.4","4483873"],["28/05/2025","8777234","-7285155.7","1492079"],["29/05/2025","37283838.4","-27381948.2","9901892"],["03/06/2025","20062887.8","-122002309.7","-1.019394E+08"],["04/06/2025","11538079","-60711045.6","-4.917296E+07"],["05/06/2025","10782727","-48547158.5","-3.776443E+07"],["08/06/2025","3665970.5","-1575032.7","2090938"],["09/06/2025","10277931.3","-18257093.3","-7979163"],["10/06/2025","10483780.2","-20126710.1","-9642930"],["11/06/2025","13844096.3","-9877905.4","3966191"],["12/06/2025","17348151","-30034926.2","-1.268677E+07"],["15/06/2025","21924820.2","-62325953.9","-4.040113E+07"],["16/06/2025","11765619.7","-32594932.9","-2.082931E+07"],["17/06/2025","17850134.2","-19649216","-1799082"],["18/06/2025","20167360.6","-40960515.2","-2.079316E+07"],["19/06/2025","27013046","-16990912.5","1.002213E+07"],["22/06/2025","7437840.5","-23631203.3","-1.619336E+07"],["23/06/2025","23947275.2","-94703119.3","-7.075584E+07"],["24/06/2025","26535515.8","-31767662.8","-5232146"],["25/06/2025","27380790.1","-9504533.1","1.787626E+07"],["26/06/2025","34834284.4","-22349078.8","1.248521E+07"],["29/06/2025","9588340.6","-2863399.7","6724941"],["30/06/2025","14125018.9","-22229218.9","-8104199"],["01/07/2025","8726100.5","-24862081.1","-1.613598E+07"],["02/07/2025","14349792.3","-9562193.3","4787599"],["03/07/2025","20676073.6","-27771443.6","-7095370"],["06/07/2025","3306497.7","-5019897.9","-1713400"],["07/07/2025","10220487.5","-38725306","-2.850482E+07"],["08/07/2025","19678245.4","-20315606.6","-637360"],["09/07/2025","23680013.3","-46713782.8","-2.303377E+07"],["10/07/2025","16681757.7","-29236900.8","-1.255514E+07"],["13/07/2025","4709880.5","-2638206.6","2071674"],["14/07/2025","8034077.6","-24325437.8","-1.629136E+07"],["15/07/2025","7354143.2","-28850091.9","-2.149595E+07"],["16/07/2025","8079198.2","-20988866.6","-1.290967E+07"],["17/07/2025","24814532.5","-23865225.7","949306"],["20/07/2025","4076486.5","-3602560","473926.5"],["21/07/2025","10062404.4","-19508415.1","-9446012"],["22/07/2025","18473517.9","-11178267.7","7295250"],["23/07/2025","9231413.5","-14483065.8","-5251652"],["24/07/2025","74312600.1","-25977731.8","4.833487E+07"],["27/07/2025","5072727.9","-18208493.3","-1.313577E+07"],["28/07/2025","9273998.6","-14853367.7","-5579369"],["29/07/2025","9854871.4","-13655865.9","-3800995"],["30/07/2025","7148576.6","-7123546.3","25030"],["31/07/2025","12420828.8","-29605815.2","-1.718499E+07"],["04/08/2025","27802617","-29005489","-1202872"],["05/08/2025","26058697.7","-34044474.1","-7985778"],["06/08/2025","45875321.3","-43222069.5","2653252"],["07/08/2025","677494841.4","-104732524.5","5.727623E+08"],["10/08/2025","18355765.4","-7755107.4","1.060066E+07"],["11/08/2025","33225490.4","-16546902.6","1.667859E+07"],["12/08/2025","11976652.8","-13279078.3","-1302425"],["13/08/2025","26346824.5","-28208520.5","-1861696"],["14/08/2025","20188748.1","-10224755.4","9963993"],["17/08/2025","4287364.4","-11198764.3","-6911400"],["18/08/2025","11240797.7","-19407981.9","-8167184"],["19/08/2025","13011645.9","-6494248","6517398"],["20/08/2025","29437988.5","-11788351.7","1.764964E+07"],["21/08/2025","20575136","-6080075.2","1.449506E+07"],["24/08/2025","3274718.5","-1108094.8","2166624"],["25/08/2025","52112402.6","-9992587.6","4.211982E+07"],["26/08/2025","35390354.5","-61682936.4","-2.629258E+07"],["27/08/2025","30068709.9","-26440465.8","3628244"],["28/08/2025","53477267.2","-30328264.4","2.3149E+07"],["31/08/2025","4644594","-4838171","-193577"],["01/09/2025","5731103.6","-20184570.8","-1.445347E+07"],["02/09/2025","20696167.6","-26484677.7","-5788510"],["03/09/2025","11462397.6","-17581865.1","-6119468"],["04/09/2025","11133475.2","-15467350.1","-4333875"],["07/09/2025","7225528.7","-1584131.4","5641397"],["08/09/2025","9325738.4","-5097581.4","4228157"],["09/09/2025","12531356.8","-6267718.7","6263639"],["10/09/2025","10239606.2","-16136400.4","-5896794"],["11/09/2025","10646327.3","-11252886.5","-606559"],["14/09/2025","3422399.4","-2653666.5","768733"],["15/09/2025","13355451.6","-27239627.3","-1.388418E+07"],["16/09/2025","36325028.3","-46024523","-9699496"],["17/09/2025","58969222.5","-58330677.2","638548"],["18/09/2025","25021500.6","-70934430.8","-4.591293E+07"],["21/09/2025","5903865.7","-9432603.4","-3528738"],["25/09/2025","17805886.1","-42172089.3","-2.43662E+07"],["28/09/2025","7138350.9","-5663039","1475312"],["29/09/2025","18995874.9","-20291218.6","-1295344"],["30/09/2025","27343999.7","-36217453.3","-8873452"],["05/10/2025","6067670.9","-25713390","-1.964572E+07"],["08/10/2025","17553610.8","-26542465.8","-8988856"],["09/10/2025","19776829.9","-39147019.2","-1.937019E+07"],["12/10/2025","8703220.9","-1092249","7610972"],["15/10/2025","29448842.1","-28187999.1","1260842"],["16/10/2025","35562722.7","-16845968.9","1.871676E+07"],["19/10/2025","9936969.1","-2285816.6","7651153"],["20/10/2025","14720169.9","-5028781.5","9691388"],["21/10/2025","11055879.6","-18812153.6","-7756274"],["22/10/2025","13857270.9","-9303764.3","4553507"],["23/10/2025","21182128.9","-8430630.5","1.27515E+07"],["26/10/2025","2420122","-792138","1627984"],["27/10/2025","17748694.9","-7871301.6","9877392"],["28/10/2025","27689028.8","-14821273.2","1.286776E+07"],["29/10/2025","13127679.7","-17112940.4","-3985260"],["30/10/2025","78653079.3","-18518888","6.013419E+07"],["02/11/2025","7253655.4","-2431073.7","4822582"],["03/11/2025","13058172.1","-13172308.2","-114136"],["04/11/2025","19516861.6","-9112553.7","1.040431E+07"],["05/11/2025","23264919.4","-20247897.7","3017022"],["06/11/2025","83713218.7","-191666597.7","-1.079534E+08"],["09/11/2025","7905198.8","-3193914.1","4711285"],["10/11/2025","44114274.5","-10572420.9","3.354186E+07"],["11/11/2025","47604545.2","-11185843.8","3.64187E+07"],["12/11/2025","45044996.8","-12203716.3","3.284128E+07"],["13/11/2025","31857453.3","-10270488.5","2.158697E+07"],["16/11/2025","12764077.5","-2157473.3","1.060661E+07"],["17/11/2025","129231532.8","-30557395.9","9.867414E+07"],["18/11/2025","119838489.7","-29343865","9.049462E+07"],["19/11/2025","55595970.7","-30517069","2.50789E+07"],["20/11/2025","31630190.7","-17173728.7","1.445646E+07"],["23/11/2025","5687653.1","-3578417.7","2109235"],["24/11/2025","70120630.4","-32182283.1","3.793835E+07"],["25/11/2025","56966994.4","-16993639.2","3.997336E+07"],["26/11/2025","30969768.1","-8212180","2.275759E+07"],["27/11/2025","43920547.2","-39246887.6","4673660"],["30/11/2025","8266978.2","-1748217.2","6518761"],["01/12/2025","24985166.9","-15858004.4","9127162"],["02/12/2025","33449796.1","-19565459","1.388434E+07"],["03/12/2025","38452937.6","-14196910.1","2.425603E+07"],["04/12/2025","23727735.4","-9194578.9","1.453316E+07"],["07/12/2025","19101705.1","-7328913.3","1.177279E+07"],["08/12/2025","77858298.5","-22595741.8","5.526255E+07"],["09/12/2025","79403332.1","-15610222","6.379311E+07"],["10/12/2025","47729504.4","-17578939.7","3.015056E+07"],["11/12/2025","44409699.3","-9165430.9","3.524427E+07"],["14/12/2025","10351882.3","-1194609","9157273"],["15/12/2025","35208047.6","-7919936.5","2.728811E+07"],["16/12/2025","48900617.5","-11403293.7","3.749732E+07"],["17/12/2025","142705193.3","-39368644.5","1.033366E+08"],["18/12/2025","128519983.2","-29104892.3","9.941509E+07"],["21/12/2025","32333842.9","-3842494.9","2.849135E+07"],["22/12/2025","63902816.2","-14663653.1","4.923916E+07"],["23/12/2025","43879075.8","-27960255.2","1.591882E+07"],["24/12/2025","29071699.2","-10721665.7","1.835003E+07"],["25/12/2025","43660224.4","-26232124","1.74281E+07"],["28/12/2025","9108250.1","-3128014.3","5980236"],["29/12/2025","32391605.1","-12257637.7","2.013397E+07"],["30/12/2025","36397878.1","-13447845.1","2.295004E+07"],["31/12/2025","29983904.6","-6801501","2.31824E+07"],["01/01/2026","21434746.2","-4946917.7","1.648783E+07"],["05/01/2026","93941880.6","-37846272.9","5.609561E+07"],["06/01/2026","107782729.6","-62874066.8","4.490866E+07"],["07/01/2026","131710438","-72083640.5","5.96268E+07"],["08/01/2026","69636771.6","-59383039","1.025373E+07"],["12/01/2026","131095744.4","-97535760.7","3.355998E+07"],["13/01/2026","84425211.1","-76810400.8","7614808"],["14/01/2026","82232059.2","-76237180.4","5994872"],["15/01/2026","84134808.1","-100605379.8","-1.647057E+07"],["19/01/2026","31940165.8","-31199359.8","740806"],["20/01/2026","48683528.4","-108071310.4","-5.938778E+07"],["21/01/2026","30521238.6","-68439250.2","-3.791801E+07"],["22/01/2026","40072455.3","-35047693.1","5024764"],["26/01/2026","34524659.7","-14054964.4","2.04697E+07"],["27/01/2026","31971435.3","-15597326.7","1.637411E+07"],["28/01/2026","33306628.1","-16409605.4","1.689702E+07"],["29/01/2026","65095196.9","-85326835.2","-2.023164E+07"],["02/02/2026","41440941.5","-68232663.5","-2.679172E+07"],["03/02/2026","31320068.6","-23274403.2","8045664"],["04/02/2026","43591441.2","-17682659.1","2.590878E+07"],["05/02/2026","109196399","-551556309.8","-4.423599E+08"],["09/02/2026","37991418.7","-31034703.1","6956716"],["10/02/2026","34268411.8","-20406727.2","1.386168E+07"],["11/02/2026","48992516","-20216715.7","2.87758E+07"],["12/02/2026","35809579.1","-35232881.5","576700"],["16/02/2026","21455775.2","-16679188.6","4776587"],["17/02/2026","31896045.4","-16940460.7","1.495559E+07"],["18/02/2026","38839889.5","-36603342.6","2236544"],["19/02/2026","59526288.2","-32386209","2.714008E+07"],["23/02/2026","74440572.7","-27014648.1","4.742593E+07"],["24/02/2026","102873311.4","-39321550.3","6.355176E+07"],["25/02/2026","107525970.3","-61998255.1","4.552771E+07"],["26/02/2026","59496160.4","-39089155.5","2.0407E+07"],["02/03/2026","91017645.5","-48436088.7","4.258156E+07"],["04/03/2026","274927913","-81036756","1.938912E+08"],["05/03/2026","226008078","-81934658","1.440734E+08"],["09/03/2026","125359254","-112231126","1.312813E+07"],["10/03/2026","76441989","-96574526","-2.013254E+07"],["11/03/2026","80528801","-113811875","-3.328307E+07"],["12/03/2026","91480047","-65921160","2.555889E+07"],["16/03/2026","42147067","-55155029","-1.300796E+07"],["17/03/2026","114498038","-117493069","-2995032"],["18/03/2026","100667652","-154513412","-5.384576E+07"],["19/03/2026","136560604","-114735651","2.182496E+07"],["23/03/2026","69524842","-71576245","-2051408"],["24/03/2026","146442902","-79396550","6.704634E+07"],["25/03/2026","85084686","-67260745","1.782394E+07"],["26/03/2026","19167724","-24993802","-5826078"],["30/03/2026","42918302","-67277585","-2.435928E+07"],["31/03/2026","58097693","-43362810","1.473488E+07"],["06/04/2026","22282457","-21970389","312068"],["09/04/2026","28578617","-35749173","-7170556"],["13/04/2026","46294077","-102615082","-5.6321E+07"],["14/04/2026","26151603","-54809779","-2.865818E+07"],["15/04/2026","41987611","-94290666","-5.230305E+07"],["16/04/2026","90081552","-116721717","-2.664017E+07"],["20/04/2026","67030282","-37616489","2.941379E+07"],["23/04/2026","208066695.6","-172605094.3","3.54616E+07"],["27/04/2026","74853552.2","-63127605.4","1.172595E+07"],["28/04/2026","57232296","-58865148.6","-1632852"],["29/04/2026","29359782","-36327024","-6967242"],["30/04/2026","56727091.7","-62927973.3","-6200880"],["04/05/2026","125973266.9","-73318056.7","5.265521E+07"],["05/05/2026","56004254.3","-24337177.9","3.166708E+07"],["06/05/2026","95627682.6","-141973242.5","-4.634557E+07"],["07/05/2026","110094125.7","-420426644","-3.103325E+08"],["11/05/2026","85688379.9","-51483923.4","3.420445E+07"],["12/05/2026","27090464.4","-25301252.4","1789212"],["13/05/2026","31226388.7","-61761644.9","-3.053526E+07"],["14/05/2026","92855812.7","-78412320","1.44435E+07"],["18/05/2026","59272782.3","-51702099","7570684"],["19/05/2026","28698581.5","-19023871.7","9674710"],["20/05/2026","25245172.6","-65980352.8","-4.073518E+07"],["25/05/2026","61273780.6","-69599381.4","-8325604"],["26/05/2026","140443596.2","-107814070.5","3.262953E+07"],["27/05/2026","77516086.9","-33316625.8","4.419946E+07"],["28/05/2026","114534082.1","-49265707.7","6.526837E+07"],["01/06/2026","40658365.9","-38813008.6","1845356"],["02/06/2026","39163062.9","-40763201.2","-1600136"],["03/06/2026","27403528.9","-16655585.4","1.074794E+07"],["04/06/2026","19638187.8","-22049949.2","-2411762"],["08/06/2026","30137295.5","-20914480.4","9222816"],["09/06/2026","21501150.2","-14904596.6","6596553"],["10/06/2026","36427184.5","-31518458.5","4908726"],["11/06/2026","32439662.8","-29626063.4","2813598"],["15/06/2026","40257702.7","-36344806.2","3912896"],["16/06/2026","49834616.4","-31620795.9","1.821382E+07"],["17/06/2026","29606981.7","-32409476.8","-2802494"],["18/06/2026","44962034.1","-35950453.2","9011584"],["22/06/2026","72599063.5","-24856896.8","4.774217E+07"],["23/06/2026","44584048.4","-25078539","1.950551E+07"],["24/06/2026","35199973.9","-24479772.9","1.07202E+07"],["25/06/2026","53859333.6","-21295499","3.256383E+07"],["29/06/2026","70625184.3","-50261989.5","2.03632E+07"],["30/06/2026","99740846.2","-27565096","7.217575E+07"],["01/07/2026","33564191.8","-22631415.3","1.093278E+07"],["02/07/2026","59460976.7","-23348542.2","3.611243E+07"],["06/07/2026","18031780.2","-16818603","1213176"],["07/07/2026","16035665.7","-13174328.8","2861337"],["08/07/2026","19054636.2","-22657279.9","-3602644"],["09/07/2026","35936434.1","-24541151.2","1.139528E+07"],["13/07/2026","31806733.2","-19510849.1","1.229588E+07"],["14/07/2026","26630593.5","-26757313.8","-126720"],["15/07/2026","46492902","-47755902.9","-1263000"],["16/07/2026","38389206.5","-13588547.7","2.480066E+07"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מחזורי מוסדיים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
אלביט מערכות
מספר נייר
1081124
סימול
אלבמע
ISIN
IL0010811243
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
