נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["20/07/2016","1.8","207.3022","3088838","237.3","230.9","230.9","236.9"],["21/07/2016","-0.25","206.777","2757429","237.4","233.5","237","236.3"],["24/07/2016","1.14","209.1397","1351891","239.5","237","238.5","239"],["25/07/2016","-0.59","207.9146","4850463","239.8","232.6","239","237.6"],["26/07/2016","-0.04","207.8272","1846620","237.5","234.2","237.5","237.5"],["27/07/2016","-0.13","207.5646","1802442","238.9","235.1","235.1","237.2"],["28/07/2016","-2.28","202.8393","2649646","238.9","228.5","238.9","231.8"],["31/07/2016","0.73","204.3269","878505","233.6","230","230.3","233.5"],["01/08/2016","0.64","205.6395","1179897","235","231.1","232","235"],["02/08/2016","-1.19","203.1894","1233952","235","230.5","230.5","232.2"],["03/08/2016","0.69","204.5895","1219102","234","230.3","230.3","233.8"],["04/08/2016","-0.56","203.4519","2945548","236.1","226.1","233.8","232.5"],["07/08/2016","0.56","204.5895","539798","234.8","232","234","233.8"],["08/08/2016","0.43","205.4644","1889123","235.9","232.7","233.8","234.8"],["09/08/2016","-0.38","204.6769","752349","236.4","232.7","233","233.9"],["10/08/2016","-0.04","204.5895","953526","236","232.9","236","233.8"],["11/08/2016","2.61","209.9273","2536955","241","235","233.8","239.9"],["15/08/2016","-1.17","207.4771","2072125","243.5","235.6","239","237.1"],["16/08/2016","-0.76","205.902","2303136","237.7","234.4","237.1","235.3"],["17/08/2016","0.25","206.427","1450613","237.9","233.9","235.4","235.9"],["18/08/2016","-0.97","204.4144","2207048","238","232.6","234.2","233.6"],["21/08/2016","-0.21","203.9768","423501","234","232.4","233.6","233.1"],["22/08/2016","-0.43","203.1018","1438029","236.5","231.2","234","232.1"],["23/08/2016","1.34","205.8146","1749644","236","231.3","231.3","235.2"],["24/08/2016","-0.34","205.1144","1237190","236.5","232.5","236","234.4"],["25/08/2016","0.47","206.0771","1938021","237.1","232.2","234.4","235.5"],["28/08/2016","0","206.0771","1079756","236.6","234.1","236","235.5"],["29/08/2016","-0.38","205.2894","1686229","238.9","234","235","234.6"],["30/08/2016","-0.38","204.502","778464","238","233","238","233.7"],["31/08/2016","-0.77","202.9268","1417309","234.5","231","234","231.9"],["01/09/2016","-0.39","202.1393","1961130","232","226.9","231.9","231"],["04/09/2016","0.43","203.0143","644976","232.9","230.8","232.9","232"],["05/09/2016","1.29","205.6395","1423810","235.8","231","231","235"],["06/09/2016","0.77","207.2146","1236285","238","233.8","234.5","236.8"],["07/09/2016","2.24","211.8523","3459977","244.1","235.5","236","242.1"],["08/09/2016","-0.99","209.7523","1535212","243.7","238","243.7","239.7"],["11/09/2016","-0.71","208.2646","1650038","239.5","233","239.5","238"],["12/09/2016","-0.55","207.1272","1511213","239.5","235.3","235.3","236.7"],["13/09/2016","-0.59","205.902","1229141","238.5","233.6","236.9","235.3"],["14/09/2016","-2.34","201.0892","2550464","235.9","228.4","233.1","229.8"],["15/09/2016","1.48","204.0644","4686435","234","227.4","229","233.2"],["18/09/2016","1.93","208.0022","1771943","238.4","233.2","233.2","237.7"],["19/09/2016","2.48","213.165","2194875","243.8","238","238.3","243.6"],["20/09/2016","-1.48","210.0148","2009656","244.9","238","244.6","240"],["21/09/2016","-0.63","208.7022","1023595","241.7","237","238.1","238.5"],["22/09/2016","2.43","213.7776","1728150","244.8","238","241","244.3"],["25/09/2016","0.12","214.0401","1302498","246","241.7","246","244.6"],["26/09/2016","-0.29","213.4275","1632047","244.8","240","242","243.9"],["27/09/2016","0.7","214.9152","1859865","249.5","240.6","240.6","245.6"],["28/09/2016","0.12","215.1777","1146222","246.9","243.3","243.5","245.9"],["29/09/2016","-0.81","213.4275","1757514","245.7","240.8","244.5","243.9"],["05/10/2016","-0.08","213.2526","571138","248","241.7","243.7","243.7"],["06/10/2016","0.29","213.8651","877877","246","241.7","243.7","244.4"],["09/10/2016","0.16","214.2151","1140359","247","243.2","244.6","244.8"],["10/10/2016","2.78","220.1654","1134411","252","244.8","247","251.6"],["13/10/2016","-1.39","217.1028","1685778","252.1","246.4","249.6","248.1"],["18/10/2016","1.13","219.5529","1581518","254.7","246.3","246.3","250.9"],["19/10/2016","0.04","219.6405","971366","253.6","249.2","250","251"],["20/10/2016","0.44","220.603","885048","253.1","249.6","251.2","252.1"],["25/10/2016","-0.2","220.1654","1319555","253.6","249.1","251","251.6"],["26/10/2016","0.24","220.6905","753564","253.1","248.4","251.6","252.2"],["27/10/2016","1.94","224.9783","3034038","258.6","250.4","251.7","257.1"],["30/10/2016","-0.89","222.9657","2157670","257.1","251.5","254","254.8"],["31/10/2016","-0.27","222.3531","663459","257","252.5","257","254.1"],["01/11/2016","-0.28","221.7407","1399842","256.3","252","252","253.4"],["02/11/2016","-0.55","220.5156","1091446","252.2","248.6","251","252"],["03/11/2016","1.31","223.4032","1663124","255.8","251.8","252.2","255.3"],["06/11/2016","0.24","223.9283","1113610","257","254.2","255","255.9"],["07/11/2016","0.78","225.6785","1301793","258.7","255","255","257.9"],["08/11/2016","-0.81","223.8407","2237342","259","252.8","257.9","255.8"],["09/11/2016","0.16","224.1909","2167407","258.6","250","250","256.2"],["10/11/2016","4.76","234.8666","2685097","269","256.4","256.4","268.4"],["13/11/2016","3.84","243.8797","4404969","281","266","266","278.7"],["14/11/2016","0.11","244.1422","2261926","282.2","273","281.4","279"],["15/11/2016","-0.54","242.8296","3030038","280.8","275","278.8","277.5"],["16/11/2016","1.84","247.2925","2348389","283","276.7","277.5","282.6"],["17/11/2016","0.67","248.9551","2509771","285","280","282.6","284.5"],["20/11/2016","0.63","250.5301","1729502","289","281","285","286.3"],["21/11/2016","0.84","252.6303","835703","288.9","284","288.5","288.7"],["22/11/2016","-0.1","252.3679","2416802","290.6","282.8","290","288.4"],["23/11/2016","-1.04","249.7427","1868927","289.9","282.6","288.2","285.4"],["24/11/2016","-2.28","244.0547","8336480","292.2","276","286","278.9"],["27/11/2016","1.83","248.5175","4602369","289.8","282.5","285","284"],["28/11/2016","-0.92","246.2424","5528439","284.7","279.7","282.3","281.4"],["29/11/2016","0","246.2424","3730918","286","279.1","279.1","281.4"],["30/11/2016","-1.49","242.5671","2800859","282.1","277.2","279.5","277.2"],["01/12/2016","2.06","247.555","1859508","284","275.2","279","282.9"],["04/12/2016","0.46","248.6926","1420247","285.1","282","282.7","284.2"],["05/12/2016","1.06","251.3177","3867749","291.9","283.5","284.2","287.2"],["06/12/2016","0.66","252.9803","3723034","289.5","283.1","287","289.1"],["07/12/2016","-0.03","252.8929","3200420","295","288","290","289"],["08/12/2016","0.28","253.5929","2366315","292.2","285.5","289","289.8"],["11/12/2016","1.62","257.7056","1281768","296","291.5","294","294.5"],["12/12/2016","0.27","258.4057","2960930","299","294","297","295.3"],["13/12/2016","2.2","264.0936","3881908","304","295.1","295.3","301.8"],["14/12/2016","-0.17","263.656","2668965","304.7","298","304.7","301.3"],["15/12/2016","1.23","266.8938","4787342","308.5","302.6","303","305"],["18/12/2016","0.85","269.1689","1340613","310","305.8","307.8","307.6"],["19/12/2016","0.39","270.219","1936631","310","305.6","307.6","308.8"],["20/12/2016","1.72","274.857","1815315","314.9","308","308","314.1"],["21/12/2016","0.48","276.1696","4236769","316.3","312","312","315.6"],["22/12/2016","0.51","277.5696","2725322","317.3","313","313","317.2"],["25/12/2016","-1.83","272.4942","1770954","317.2","310.6","317.2","311.4"],["26/12/2016","0.32","273.3694","1984220","315","310","313","312.4"],["27/12/2016","-0.7","271.4442","2250235","312.1","305.1","312.4","310.2"],["28/12/2016","1.45","275.382","2633485","316.3","307.8","308.3","314.7"],["29/12/2016","0.1","275.6445","2392450","317","312.1","317","315"],["01/01/2017","-0.86","273.2818","1178247","316.5","311.8","311.8","312.3"],["02/01/2017","0","273.2818","1430517","314","310.1","314","312.3"],["03/01/2017","-1.54","269.0815","1670574","312.6","307.5","310.7","307.5"],["04/01/2017","0.49","270.394","2950769","310.8","307.3","307.5","309"],["05/01/2017","0.45","271.6192","1974057","313.7","308.4","309","310.4"],["08/01/2017","-2.03","266.1063","2429950","311.5","301.1","309.4","304.1"],["09/01/2017","-0.53","264.7062","1465100","306.4","301.3","304.8","302.5"],["10/01/2017","-1.85","259.8058","2600673","303.5","295.4","301.5","296.9"],["11/01/2017","-0.1","259.5433","2870215","298.1","293.4","296","296.6"],["12/01/2017","3.17","267.7689","3039584","306.9","294.2","294.2","306"],["15/01/2017","0.88","270.1316","2733552","311.8","306.7","308.8","308.7"],["16/01/2017","0.75","272.1442","2637494","312.4","305","308.5","311"],["17/01/2017","1.93","277.3946","2633263","317","307.2","307.2","317"],["18/01/2017","1.23","280.8073","3852923","322.9","314.6","317","320.9"],["19/01/2017","-1.28","277.2196","4372926","324","313","320.9","316.8"],["22/01/2017","0","277.2196","2093251","316.8","311.1","312.5","316.8"],["23/01/2017","-0.35","276.2569","2553940","316.8","312.8","315.5","315.7"],["24/01/2017","-0.03","276.1696","2633664","317.9","310.1","315.7","315.6"],["25/01/2017","-0.03","276.082","3125291","319.3","312","315.8","315.5"],["26/01/2017","0.25","276.782","2463416","317.6","310.8","313.9","316.3"],["29/01/2017","2.34","283.2575","3212528","325.8","317.7","317.8","323.7"],["30/01/2017","0.59","284.9201","3039520","329","323.7","325.9","325.6"],["31/01/2017","3.01","293.4956","4871914","335.4","323","323","335.4"],["01/02/2017","1.37","297.521","6950318","340","335.6","335.6","340"],["02/02/2017","-1.59","292.7956","3550219","337.7","334.1","335.4","334.6"],["05/02/2017","-0.81","290.4331","2271045","339.3","330.4","337.9","331.9"],["06/02/2017","-1.6","285.795","3987083","331.4","325.4","330.1","326.6"],["07/02/2017","3.03","294.4583","6852968","338.9","326","326","336.5"],["08/02/2017","-1.25","290.783","14058387","337.4","331.7","333.3","332.3"],["09/02/2017","1.41","294.8959","37694045","337","326.7","335.7","337"],["12/02/2017","-1.19","291.3956","7448045","341.9","329.2","339.9","333"],["13/02/2017","1.86","296.821","12738680","339.8","329","333","339.2"],["14/02/2017","3.92","308.4593","4174694","352.5","332.2","340","352.5"],["15/02/2017","1.56","313.272","6019096","359.6","352","352","358"],["16/02/2017","1.03","316.5098","3616803","363.2","355","357.7","361.7"],["19/02/2017","-0.66","314.4097","2150470","362","355.1","362","359.3"],["20/02/2017","-1.2","310.6469","2777757","359","353","359","355"],["21/02/2017","2.39","318.0849","5885469","364","353.1","353.1","363.5"],["22/02/2017","0.41","319.3975","4542196","367","359.1","363.5","365"],["23/02/2017","0.27","320.2726","4642771","371","362.7","365","366"],["26/02/2017","-0.16","319.7476","6344368","370","364.1","366","365.4"],["27/02/2017","-0.77","317.2974","1733872","368.2","361.7","365.7","362.6"],["28/02/2017","-0.33","316.2473","3213629","362.6","357","362.6","361.4"],["01/03/2017","1.94","322.3729","4945704","371","360","360","368.4"],["02/03/2017","3.15","332.5234","4025334","380","367","369.5","380"],["05/03/2017","-0.66","330.3358","3909042","381","377","380","377.5"],["06/03/2017","1.19","334.2736","4110431","383","371.5","376.4","382"],["07/03/2017","1.34","338.7363","2909277","395","376.3","380.2","387.1"],["08/03/2017","-0.03","338.6489","4153985","388.1","384.2","387.1","387"],["09/03/2017","1.81","344.7742","4062478","394","386.1","386.1","394"],["13/03/2017","0.99","348.1871","2179272","397.9","392.8","394.6","397.9"],["14/03/2017","0","348.1871","2005917","402","395.1","400","397.9"],["15/03/2017","-1.61","342.5867","4021458","398.2","390.7","397.9","391.5"],["16/03/2017","-2.43","334.2736","7245171","393","381","391.5","382"],["19/03/2017","-2.25","326.7481","5143494","382.2","370","380","373.4"],["20/03/2017","-0.64","324.6479","24027309","375","366","375","371"],["21/03/2017","1.05","328.0606","1878484","379.5","370","370.7","374.9"],["22/03/2017","-0.24","327.2731","2319868","374.5","368.5","370.9","374"],["23/03/2017","2.17","334.3611","7129433","385.6","375.1","375.1","382.1"],["26/03/2017","-2.42","326.2659","4656825","377.9","357.9","377.9","362.7"],["27/03/2017","-2.73","317.3603","4148305","360","351.1","355.8","352.8"],["28/03/2017","-0.51","315.7411","4119396","358.9","340.7","352.8","351"],["29/03/2017","-0.28","314.8416","2381136","357.8","347.8","351.2","350"],["30/03/2017","0","314.8416","1704369","351.3","344.1","350","350"],["02/04/2017","0.89","317.6302","603480","353.3","349.6","350","353.1"],["03/04/2017","-1.05","314.3018","2377756","357","347.9","353.1","349.4"],["04/04/2017","2.46","322.0379","1973826","358","346.8","348.4","358"],["05/04/2017","-0.06","321.858","2886231","360.4","353","360","357.8"],["06/04/2017","-0.92","318.8896","3217200","362","350.4","362","354.5"],["09/04/2017","-0.99","315.7411","2073274","355.5","347.2","354.7","351"],["12/04/2017","0.26","316.5507","1975995","352","349.2","351","351.9"],["13/04/2017","-1.68","311.2434","1982985","351.8","342.6","350","346"],["18/04/2017","-0.58","309.4443","1762293","349","336.4","347","344"],["19/04/2017","-0.87","306.7457","5005306","344","336.4","344","341"],["20/04/2017","-0.41","305.4862","1646779","342.4","334.8","341","339.6"],["23/04/2017","-0.97","302.5178","2036671","338","334.6","336.1","336.3"],["24/04/2017","3.75","313.8522","3444648","352","338.8","338.8","348.9"],["25/04/2017","0.34","314.9315","1916186","355","346.5","348.2","350.1"],["26/04/2017","1.31","319.0694","3478549","355.1","350.1","350.1","354.7"],["27/04/2017","0.65","321.1384","4267304","359.5","351","358.9","357"],["30/04/2017","-0.92","318.1699","842518","355","352.1","355","353.7"],["03/05/2017","1.89","324.1969","2846741","361.6","354.7","355","360.4"],["04/05/2017","-0.92","321.2283","3576519","363","357","360.4","357.1"],["07/05/2017","3.89","333.732","6049931","374.1","358.2","358.2","371"],["08/05/2017","0.75","336.2508","4128461","381","370.1","375","373.8"],["09/05/2017","0.59","338.2299","6776453","378.6","371.1","375.8","376"],["10/05/2017","-0.19","337.6001","2125447","376","373.1","376","375.3"],["11/05/2017","0.37","338.8596","1612955","378.1","374","375","376.7"],["14/05/2017","0.5","340.5686","1625769","380","376.9","377","378.6"],["15/05/2017","0.42","342.0079","2560130","384.2","378.6","380","380.2"],["16/05/2017","0.76","344.6166","2081250","383.7","380.5","380.2","383.1"],["17/05/2017","-3.29","333.2824","4724901","384","368.5","384","370.5"],["18/05/2017","-2.56","324.7366","6473369","370.1","354.5","370.5","361"],["21/05/2017","0","324.7366","2525974","372","357.1","362.1","361"],["22/05/2017","1.16","328.5148","2928058","369.9","361.3","361.3","365.2"],["23/05/2017","2.74","337.5102","3104817","378.7","363","368","375.2"],["24/05/2017","1.28","341.8281","2048179","382.7","374.1","374.1","380"],["25/05/2017","0.21","342.5476","3874852","384","373.2","381.7","380.8"],["28/05/2017","1.16","346.5057","3524069","393.8","381.4","384.2","385.2"],["29/05/2017","0.73","349.0244","3687733","395.9","386.1","387","388"],["01/06/2017","-1.52","343.7171","8145418","390.1","380.4","388","382.1"],["04/06/2017","0.92","346.8655","1028998","387","381","384","385.6"],["05/06/2017","0","346.8655","3453695","388.4","380.9","386.6","385.6"],["06/06/2017","-0.6","344.7965","3655966","387.9","381.3","384.4","383.3"],["07/06/2017","0.18","345.4262","2226128","388","376.4","380.3","384"],["08/06/2017","0.49","347.1354","3243671","388.5","380.5","388","385.9"],["11/06/2017","-0.29","346.1458","2984278","391","380","382","384.8"],["12/06/2017","-0.99","342.7276","3485166","385.9","381","383","381"],["13/06/2017","1.26","347.0454","2469130","390","381.3","381.3","385.8"],["14/06/2017","-1.5","341.8281","6884649","384.2","377.2","380.8","380"],["15/06/2017","-3.76","328.9644","6557873","380.8","365.7","380","365.7"],["18/06/2017","1.18","332.8325","1759238","371.8","366.8","366.8","370"],["19/06/2017","1.03","336.2508","2246824","375.4","368.2","370","373.8"],["20/06/2017","-0.75","333.732","2223075","376","370.3","374.1","371"],["21/06/2017","0.24","334.5416","1631801","374.2","368.1","371","371.9"],["22/06/2017","-1.59","329.2344","2302336","373.5","366","372.2","366"],["25/06/2017","0.57","331.1235","1828140","373.7","367.5","372.7","368.1"],["26/06/2017","0.54","332.9224","1802395","370.9","367","369.2","370.1"],["27/06/2017","-1.11","329.2344","2153110","370.1","365.5","370","366"],["28/06/2017","0.05","329.4143","3140116","369.5","365.2","365.2","366.2"],["29/06/2017","1.86","335.5312","2490462","374.4","360","369.8","373"],["02/07/2017","-0.78","332.9224","2017544","378","368.1","378","370.1"],["03/07/2017","-1.08","329.3243","2248547","372","366.1","370.1","366.1"],["04/07/2017","-0.38","328.0649","1062248","366.6","361.9","366.1","364.7"],["05/07/2017","1.59","333.2824","4280477","370.8","362","364.7","370.5"],["06/07/2017","-0.08","333.0125","2270657","371","364.6","370.5","370.2"],["09/07/2017","-0.3","332.023","727861","372","367.4","371","369.1"],["10/07/2017","-0.24","331.2134","1617486","372","367","369.1","368.2"],["11/07/2017","-0.41","329.864","4464615","370.1","366.3","369.3","366.7"],["12/07/2017","0.82","332.5627","4010904","372","367","366.7","369.7"],["13/07/2017","0.89","335.5312","3324033","381.5","366.4","369.7","373"],["16/07/2017","-0.54","333.732","983447","373.4","370","370","371"],["17/07/2017","-1.08","330.1339","1765766","371.3","367","371","367"],["18/07/2017","-0.6","328.1549","1844347","368.1","364.5","367.3","364.8"],["19/07/2017","0.44","329.5941","1436203","369.8","364.5","365.9","366.4"],["20/07/2017","0.52","331.3034","2703806","370.5","366.9","366.9","368.3"],["23/07/2017","-1.36","326.8055","1177234","370.8","363","370.8","363.3"],["24/07/2017","-1.43","322.1279","2018239","363.1","358.1","362.9","358.1"],["25/07/2017","1.06","325.5462","3464083","365.1","358","360","361.9"],["26/07/2017","0.33","326.6257","3839191","365","363","365","363.1"],["27/07/2017","-0.11","326.2659","3690998","371.2","361.6","362.8","362.7"],["30/07/2017","-0.47","324.7366","1464404","363.6","360","363.6","361"],["31/07/2017","1.19","328.6047","1538075","366.5","360","360","365.3"],["02/08/2017","0.47","330.1339","3671676","367.4","361.9","365.6","367"],["03/08/2017","0.54","331.933","5901991","369","361.2","367","369"],["06/08/2017","-1.49","326.9855","3712482","369","363.5","369","363.5"],["07/08/2017","-0.96","323.8371","2791153","363.7","360","363.5","360"],["08/08/2017","-1.11","320.2389","5606561","362.6","352.4","360","356"],["09/08/2017","0.31","321.2283","2203480","358.9","356.2","356.2","357.1"],["10/08/2017","-0.39","319.969","2715514","360.7","355.1","358","355.7"],["13/08/2017","0.45","321.4083","2064704","362.9","354.2","355.9","357.3"],["14/08/2017","1.99","327.7951","2677484","365","357.3","357.3","364.4"],["15/08/2017","-0.47","326.2659","2137882","366.5","358.8","364.9","362.7"],["16/08/2017","-0.74","323.8371","970395","366.5","360","366.5","360"],["17/08/2017","0.25","324.6467","1561342","365.7","358","358","360.9"],["20/08/2017","-0.22","323.927","1813871","368","356.1","366","360.1"],["21/08/2017","-0.03","323.8371","2235045","362","353.4","360.1","360"],["22/08/2017","1.97","330.2239","4083851","370","357.3","358.9","367.1"],["23/08/2017","0.46","331.753","7430656","372","364.4","367.1","368.8"],["24/08/2017","-0.35","330.5837","1545310","371","364.6","371","367.5"],["27/08/2017","-1.71","324.9166","902520","369.5","361.2","369.5","361.2"],["28/08/2017","-0.75","322.4878","2508901","361.5","355.9","361.5","358.5"],["29/08/2017","-0.75","320.059","3008986","361.9","354.2","356.3","355.8"],["30/08/2017","0.25","320.8686","2714571","359.6","352.3","356","356.7"],["31/08/2017","-1.09","317.3603","2940106","358","352.8","356.7","352.8"],["03/09/2017","-1.67","312.053","1719550","359.7","336.3","359.7","346.9"],["04/09/2017","3.49","322.9375","15804948","360.3","347.1","347.1","359"],["05/09/2017","0.61","324.9166","8573068","369","360.1","369","361.2"],["06/09/2017","-1.58","319.7891","4434145","360.7","352.3","359.2","355.5"],["07/09/2017","1.46","324.4668","4034483","361","354.4","358","360.7"],["10/09/2017","-0.5","322.8476","2549403","362","353.3","362","358.9"],["11/09/2017","-1.59","317.7202","3503184","367.3","351.4","357.8","353.2"],["12/09/2017","0.25","318.5297","2570961","356.7","351.3","353.2","354.1"],["13/09/2017","0.28","319.4294","3706303","358.1","352.3","352.3","355.1"],["14/09/2017","0.14","319.879","13594297","364.5","355.6","356.2","355.6"],["17/09/2017","-0.7","317.6302","2768109","360","350","360","353.1"],["18/09/2017","2.8","326.5357","4584540","363","353.2","356.4","363"],["19/09/2017","1.9","332.7426","4983480","371.5","361.7","363","369.9"],["24/09/2017","-1.3","328.4248","1358859","369.9","362.5","369.9","365.1"],["25/09/2017","-1.26","324.2869","5072600","369.8","360.5","369.8","360.5"],["26/09/2017","-0.36","323.1174","3391465","366","357.7","357.7","359.2"],["27/09/2017","1.06","326.5357","3492410","365","358","359.5","363"],["28/09/2017","1.49","331.3933","4461594","373","362.4","366.3","368.4"],["01/10/2017","-0.76","328.8745","1790665","370","365","365","365.6"],["02/10/2017","0.11","329.2344","3008824","369.7","365","366","366"],["03/10/2017","3.33","340.2089","8664545","378.2","367","367","378.2"],["08/10/2017","1.51","345.3362","1867074","385","380","380","383.9"],["09/10/2017","0.03","345.4262","3938723","386","381.8","386","384"],["10/10/2017","2.08","352.6227","8268590","392.9","383.6","384","392"],["15/10/2017","2.24","360.5386","5028744","403.1","392","392","400.8"],["16/10/2017","0.25","361.4381","12300344","406.5","396.7","401","401.8"],["17/10/2017","-1.02","357.75","3162528","400.8","395.3","399","397.7"],["18/10/2017","1.84","364.3168","9822404","406.4","396","398","405"],["19/10/2017","-1.21","359.9089","7727872","410","396","402.5","400.1"],["22/10/2017","1.72","366.1158","4192893","409.9","402","402","407"],["23/10/2017","0.07","366.3856","7396676","411","405.9","407","407.3"],["24/10/2017","1.28","371.0633","7513778","414.5","407","407.6","412.5"],["25/10/2017","-0.02","370.9734","5971795","416.7","410","413.7","412.4"],["26/10/2017","-0.07","370.7035","3501743","415","410.1","411.2","412.1"],["29/10/2017","0.19","371.4231","1890177","416.9","410.5","413.3","412.9"],["30/10/2017","0.22","372.2327","5750959","414","411.6","411.7","413.8"],["31/10/2017","-1.16","367.9149","3427548","416.9","408.6","416.5","409"],["01/11/2017","0.17","368.5446","2245179","412.8","409","409","409.7"],["02/11/2017","-0.44","366.9253","3675537","408.6","401.6","408.6","407.9"],["05/11/2017","-1.03","363.1474","1387707","415","402","407.6","403.7"],["06/11/2017","-2.4","354.4217","3154698","404","390.4","402.5","394"],["07/11/2017","0.08","354.6916","6164140","397.4","391","394.2","394.3"],["08/11/2017","-0.28","353.702","3062300","398.4","391.2","394.6","393.2"],["09/11/2017","-0.81","350.8235","4124944","393.5","387","393.5","390"],["12/11/2017","0.95","354.1518","2479771","398.7","390","393","393.7"],["13/11/2017","0.03","354.2417","3465457","397.5","392.6","394","393.8"],["14/11/2017","1.83","360.7185","3791678","401","393.2","395","401"],["15/11/2017","0.75","363.4172","2837699","407.8","401","401.3","404"],["16/11/2017","1.93","370.4336","3421547","412.8","405","405.2","411.8"],["19/11/2017","0","370.4336","1507189","414","405.3","411.8","411.8"],["20/11/2017","0.78","373.3122","3083722","415.9","411.9","413.9","415"],["21/11/2017","2.14","381.3181","4234542","427","413.6","413.6","423.9"],["22/11/2017","-1.42","375.9209","7232937","429.5","414","426","417.9"],["23/11/2017","-0.22","375.1113","1978502","420.2","412","412.1","417"],["26/11/2017","-1.41","369.8039","1996577","420","409.8","417","411.1"],["27/11/2017","-3.5","356.8505","3413056","414.3","394.5","411.2","396.7"],["28/11/2017","-0.71","354.3317","3317169","397.1","390.6","396.7","393.9"],["29/11/2017","2.69","363.8669","6166931","410.1","399.4","400","404.5"],["30/11/2017","0.64","366.2058","2801000","411.7","404.3","404.8","407.1"],["03/12/2017","0.25","367.1054","1477205","414.9","407.2","408.3","408.1"],["04/12/2017","-0.22","366.2957","2593048","415","406.1","409.5","407.2"],["05/12/2017","-1.77","359.819","2262565","412","398","408.4","400"],["06/12/2017","-3.88","345.876","7122631","399","383.9","398.8","384.5"],["07/12/2017","-1.01","342.3678","4728483","386.8","374.1","384.5","380.6"],["10/12/2017","-0.92","339.2193","2580145","382","375.3","377.5","377.1"],["11/12/2017","1.3","343.6271","4822861","386.9","377","377.1","382"],["12/12/2017","-0.71","341.1983","1836313","383.8","377.1","382","379.3"],["13/12/2017","-1.63","335.6211","3788676","386","372.6","379.3","373.1"],["14/12/2017","1.58","340.9285","2137557","379","375","375","379"],["17/12/2017","-2.11","333.732","2586438","380.2","368.1","380.1","371"],["18/12/2017","-1.78","327.7951","3991877","373.8","362","370.1","364.4"],["19/12/2017","-0.38","326.5357","2831538","365.8","361.3","364.4","363"],["20/12/2017","4.99","342.8175","5098446","381.1","364.1","366.1","381.1"],["21/12/2017","-0.45","341.2883","3822945","390.1","379","384","379.4"],["24/12/2017","0.29","342.2778","1663466","382.1","379.3","380.4","380.5"],["25/12/2017","-1.42","337.4203","4237899","381.1","372.2","381","375.1"],["26/12/2017","1.15","341.2883","1839724","380","375.2","375.2","379.4"],["27/12/2017","2","348.1248","3950289","388.1","379.1","379.1","387"],["28/12/2017","0.75","350.7336","3295259","390","382.9","385.1","389.9"],["31/12/2017","-0.05","350.5537","2128574","391","386","389.9","389.7"],["01/01/2018","1","354.0619","2860760","393.6","389","389","393.6"],["02/01/2018","0.74","356.6705","5596891","401.1","392.9","393.6","396.5"],["03/01/2018","0.5","358.4697","2465473","400.9","394.8","395","398.5"],["04/01/2018","1.86","365.1264","7151719","409.9","398.5","400","405.9"],["07/01/2018","0.89","368.3646","3726365","414","409.2","410","409.5"],["08/01/2018","-1.83","361.6181","4110983","412.2","399.4","409.5","402"],["09/01/2018","0.25","362.5176","5034105","405","399.5","402.1","403"],["10/01/2018","-0.22","361.708","3191617","404.6","398","401.3","402.1"],["11/01/2018","0.37","363.0573","2859051","405.9","402.1","402.1","403.6"],["14/01/2018","1.36","368.0049","2873755","409.9","405","405","409.1"],["15/01/2018","-1.08","364.0468","2791595","411.7","402.6","409.1","404.7"],["16/01/2018","-0.47","362.3378","1895622","406.7","400.4","405","402.8"],["17/01/2018","-1.24","357.8399","4739166","402.4","395.6","402","397.8"],["18/01/2018","-1.28","353.2523","3061154","400.1","390","400","392.7"],["21/01/2018","0.79","356.0409","998498","399","390.1","390.1","395.8"],["22/01/2018","1.57","361.6181","3165270","403.2","394.8","397","402"],["23/01/2018","0.15","362.1578","2502065","406.8","399.1","401.1","402.6"],["24/01/2018","-0.02","362.0678","4269277","408","399","401.1","402.5"],["25/01/2018","0.5","363.8669","2874558","405","398.4","400.4","404.5"],["28/01/2018","2.08","371.4231","4359068","414.9","397.6","397.6","412.9"],["29/01/2018","-0.15","370.8835","5117870","416","408.6","412.9","412.3"],["30/01/2018","-1.04","367.0154","3132923","412.9","403","412.9","408"],["31/01/2018","0.74","369.7139","2283793","411","405","408","411"],["01/02/2018","0","369.7139","9207342","416","405.9","412.1","411"],["04/02/2018","-3.41","357.1203","4624662","402","396","402","397"],["05/02/2018","-1.31","352.4427","3737279","400.4","389.8","395.8","391.8"],["06/02/2018","-3.55","339.939","7388447","387","372.4","380","377.9"],["07/02/2018","1.61","345.4262","1712218","385","378.3","378.3","384"],["08/02/2018","-1.07","341.7381","2338010","383.7","373.2","378.7","379.9"],["11/02/2018","-3.03","331.3933","2652884","382.5","367","379.6","368.4"],["12/02/2018","0.11","331.753","2877140","377","368.1","371","368.8"],["13/02/2018","0.87","334.6317","2101087","373","368.7","368.8","372"],["14/02/2018","0.43","336.071","2845747","378.9","368.1","376","373.6"],["15/02/2018","2.65","344.9765","2001383","386.7","377","377","383.5"],["18/02/2018","0.73","347.4951","899937","387","382.3","383.5","386.3"],["19/02/2018","-0.23","346.6856","1777927","388.2","383.2","386.3","385.4"],["20/02/2018","0","346.6856","2082404","387.7","379.9","385.2","385.4"],["21/02/2018","-0.91","343.5371","922127","387","380.2","386.6","381.9"],["22/02/2018","-0.73","341.0185","2007458","384.9","377.1","378.8","379.1"],["25/02/2018","0.37","342.2778","1455889","384","379","384","380.5"],["26/02/2018","0.84","345.1564","1333682","385","379.3","379.3","383.7"],["27/02/2018","1.75","351.1833","2413496","391","382.5","382.5","390.4"],["28/02/2018","-1.46","346.0559","1396061","391.5","382.1","391.5","384.7"],["04/03/2018","-1.66","340.2988","2197072","384.9","378.3","382","378.3"],["05/03/2018","-2.14","333.0125","3661202","377.8","366.9","377.8","370.2"],["06/03/2018","-0.05","332.8325","2802062","374.8","368.3","370.5","370"],["07/03/2018","-0.54","331.0335","4249545","371.2","365.9","368","368"],["08/03/2018","0.54","332.8325","1799291","370","368.1","368.3","370"],["11/03/2018","0.84","335.6211","438484","373.2","372","372","373.1"],["12/03/2018","-0.8","332.9224","3055159","374.5","369.2","374.2","370.1"],["13/03/2018","2.78","342.1879","3404395","381.7","371.2","371.2","380.4"],["14/03/2018","1.66","347.855","2360851","388","383.5","384","386.7"],["15/03/2018","0.96","351.1833","6377151","393.9","387","387","390.4"],["18/03/2018","-1.41","346.2358","834127","390.7","384.4","390.4","384.9"],["19/03/2018","-1.35","341.5582","1888521","394.5","379.1","384.6","379.7"],["20/03/2018","-0.24","340.7486","1139043","383.9","378.5","379.7","378.8"],["21/03/2018","-1","337.3303","1450310","380.9","375","378.8","375"],["22/03/2018","-3.04","327.0754","2671302","373.6","362","373.1","363.6"],["25/03/2018","-0.99","323.8371","2064218","362.1","350.3","360.1","360"],["26/03/2018","3.33","334.6317","1883682","373.9","365","366","372"],["27/03/2018","1.88","340.9285","3848404","386.8","373.9","377","379"],["28/03/2018","-1.19","336.8806","2017837","377.9","372","377.9","374.5"],["29/03/2018","-0.05","336.7006","1619613","376","372.2","372.7","374.3"],["01/04/2018","-0.96","333.4622","719037","375.4","369","374.3","370.7"],["02/04/2018","-0.19","332.8325","476625","370.9","367","370.4","370"],["03/04/2018","-2.46","324.6467","1906460","368","358.3","367.3","360.9"],["04/04/2018","-3.13","314.4818","1807862","361.2","348","361","349.6"],["08/04/2018","-0.74","312.1429","2071507","355","346.1","348.6","347"],["09/04/2018","0.63","314.122","2460806","355","345.9","348","349.2"],["10/04/2018","1.69","319.4294","2414555","358.8","349.2","349.2","355.1"],["11/04/2018","-1.8","313.6722","2473396","355.1","347.7","355.1","348.7"],["12/04/2018","1.03","316.9106","1462311","354.1","348","348.7","352.3"],["15/04/2018","0.97","319.969","754098","358.5","349","349","355.7"],["16/04/2018","1.49","324.7366","2850085","361","354.8","355","361"],["17/04/2018","0.11","325.0964","3030169","366.6","360","361","361.4"],["22/04/2018","0.08","325.3663","2552764","362.3","359.1","361.4","361.7"],["23/04/2018","-0.53","323.6572","5094070","362.1","354","362","359.8"],["24/04/2018","0.03","323.7471","3361915","364.2","358.2","358.7","359.9"],["25/04/2018","-1.47","318.9795","1769055","358.9","352","358.8","354.6"],["26/04/2018","1.61","324.1069","3027533","360.3","354.7","354.8","360.3"],["29/04/2018","-0.97","320.9585","1293256","363.8","355.7","363.8","356.8"],["30/04/2018","-0.98","317.8101","2019000","357","351.9","356.8","353.3"],["01/05/2018","-1.87","311.8731","1269347","361.9","346.7","353.3","346.7"],["02/05/2018","0.12","312.2329","1953915","350","345.3","350","347.1"],["03/05/2018","-0.78","309.8042","1999526","347.9","343.7","346.1","344.4"],["06/05/2018","0.06","309.9841","1076278","350","344","345.4","344.6"],["07/05/2018","0.29","310.8836","2833671","346.9","340.8","344.6","345.6"],["08/05/2018","-2.03","304.5867","2716792","349","338.6","344.7","338.6"],["09/05/2018","-0.44","303.2374","2207688","341","336","338.6","337.1"],["10/05/2018","0.86","305.8462","3311758","341.7","332","337","340"],["13/05/2018","1.47","310.3439","1773108","345.1","338","341","345"],["14/05/2018","-0.7","308.1849","1292532","346","340.5","344.1","342.6"],["15/05/2018","0.7","310.3439","3568872","347","338.5","345.8","345"],["16/05/2018","1.39","314.6617","9237357","354.3","346","345","349.8"],["17/05/2018","-0.23","313.9421","13688050","353.9","346.6","350.2","349"],["21/05/2018","0.29","314.8416","4072160","352.8","349.1","350","350"],["22/05/2018","1.43","319.3393","13774474","357.4","350.7","350.7","355"],["23/05/2018","-2.28","312.053","3730790","354.9","344.8","354.9","346.9"],["24/05/2018","1.61","317.0904","4773870","352.5","346.6","346.6","352.5"],["27/05/2018","1.02","320.3289","1042471","358.6","352.9","353","356.1"],["28/05/2018","-3.51","309.0845","8394046","356.1","343.5","356.1","343.6"],["29/05/2018","-1.89","303.2374","3968458","345","333.4","343.8","337.1"],["30/05/2018","1.93","309.0845","2729613","345","333.2","334.2","343.6"],["31/05/2018","1.31","313.1325","3513422","348.6","341","341","348.1"],["03/06/2018","-0.92","310.2539","1524447","349.1","343.4","346.1","344.9"],["04/06/2018","0.61","312.1429","3101535","350","345","345.1","347"],["05/06/2018","-1.15","308.5447","1667091","347","343","345","343"],["06/06/2018","-1.25","304.6766","1723665","345","337","343","338.7"],["07/06/2018","-0.03","304.5867","2726331","342","338","338.7","338.6"],["10/06/2018","-0.68","302.5178","744357","342.8","336","342.8","336.3"],["11/06/2018","-0.33","301.5283","1715728","339.1","335.1","336","335.2"],["12/06/2018","0.87","304.137","1796069","339.4","336","336","338.1"],["13/06/2018","-0.41","302.8777","1474296","343.9","335.1","337.1","336.7"],["14/06/2018","-2.29","295.9511","9164182","336.7","323.2","336.7","329"],["17/06/2018","-0.24","295.2315","2240575","332.6","327","332.6","328.2"],["18/06/2018","-1.68","290.284","2334199","328.2","322.7","328.2","322.7"],["19/06/2018","-0.28","289.4744","2714338","322.7","316.2","321","321.8"],["20/06/2018","0.81","291.8132","5977051","335","321.2","324.9","324.4"],["21/06/2018","-1.05","288.7547","7064429","326.5","320","326.5","321"],["24/06/2018","1.56","293.2525","1066057","328","322","328","326"],["25/06/2018","-1.23","289.6543","3393408","328","318","326.2","322"],["26/06/2018","-0.31","288.7547","1982909","322.4","319","322","321"],["27/06/2018","-0.9","286.146","2547573","323.4","318.1","321","318.1"],["28/06/2018","-0.72","284.0771","2039810","319.1","313","318.9","315.8"],["01/07/2018","1.17","287.4054","1093621","320.3","315","316","319.5"],["02/07/2018","-1.31","283.6273","1512756","320.8","315","320.8","315.3"],["03/07/2018","1.68","288.395","3805387","322.3","315.4","315.3","320.6"],["04/07/2018","-0.12","288.035","2199057","323.5","319","323.5","320.2"],["05/07/2018","-1.06","284.9766","2556861","320.2","314.9","320.2","316.8"],["08/07/2018","0.79","287.2254","2253301","322.7","316.8","317","319.3"],["09/07/2018","2.29","293.7922","1332795","328.6","319.2","319.5","326.6"],["10/07/2018","0.73","295.9511","2542870","330.4","321.4","326.6","329"],["11/07/2018","2.16","302.3379","4716195","338","322.5","328","336.1"],["12/07/2018","2.05","308.5447","4967732","345","333.7","336.1","343"],["15/07/2018","1.46","313.0425","2559275","350","343.8","343","348"],["16/07/2018","1.09","316.4608","3228212","353.2","341","345.3","351.8"],["17/07/2018","-0.14","316.011","5861342","353.8","346","350.7","351.3"],["18/07/2018","-0.09","315.7411","2863235","353.4","349.5","351.3","351"],["19/07/2018","-1.08","312.3228","2450144","352","345.7","352","347.2"],["23/07/2018","-1.01","309.1745","1265036","347","342.7","347","343.7"],["24/07/2018","1.6","314.122","3870316","351.5","342.8","342.8","349.2"],["25/07/2018","1.32","318.2598","2863425","355.4","351","351","353.8"],["26/07/2018","-0.23","317.5403","2313312","355","350","355","353"],["29/07/2018","1.27","321.5883","5049146","357.9","350","353","357.5"],["30/07/2018","0.28","322.4878","8930702","362.1","355.1","355.1","358.5"],["31/07/2018","0.36","323.6572","8995478","364.6","357.5","358.5","359.8"],["01/08/2018","-1.89","317.5403","6864477","360","352","360","353"],["02/08/2018","-0.57","315.7411","19342743","351.6","338.7","346","351"],["05/08/2018","1.88","321.6782","1707703","358.7","351.5","356.8","357.6"],["06/08/2018","1.17","325.4562","2629480","363.5","356.3","357","361.8"],["07/08/2018","1.99","331.933","5364732","372","363.7","368","369"],["08/08/2018","1.63","337.3303","6438000","377.9","371.9","371.9","375"],["09/08/2018","0.88","340.2988","6690987","380","368.5","375","378.3"],["12/08/2018","1.06","343.897","2792712","383.1","374.1","374.1","382.3"],["13/08/2018","-2.07","336.7905","1639649","380.9","374","382.3","374.4"],["14/08/2018","0.27","337.6901","1824740","377.8","373.6","374","375.4"],["15/08/2018","-1.01","334.2718","4556097","380.4","371.6","379","371.6"],["16/08/2018","-0.32","333.1924","1244101","376","370","371.6","370.4"],["19/08/2018","2","339.849","1774438","381.9","374.1","374.1","377.8"],["20/08/2018","-1.14","335.981","3585793","385","373","382","373.5"],["21/08/2018","0.08","336.2563","3025323","376","362","368.8","367.5"],["22/08/2018","2.15","343.4847","3251771","376","365","367.5","375.4"],["23/08/2018","2.74","352.909","2512829","386.5","375","375.4","385.7"],["26/08/2018","-1.22","348.6086","1455663","389","379","389","381"],["27/08/2018","0.45","350.164","2393220","385.6","379","382","382.7"],["28/08/2018","0.47","351.8111","4248074","388.8","382.1","386","384.5"],["29/08/2018","-0.21","351.079","1541824","385.8","382","385.8","383.7"],["30/08/2018","0.81","353.9155","2778088","388.8","383.7","383.7","386.8"],["02/09/2018","-0.34","352.726","1283625","389","382","389","385.5"],["03/09/2018","0.65","355.0135","2889971","391","385.8","385.5","388"],["04/09/2018","1.03","358.6734","3013091","393","388.1","393","392"],["05/09/2018","-0.99","355.105","1586121","391.4","386.5","388","388.1"],["06/09/2018","0","355.105","4281834","390","385.9","388.1","388.1"],["12/09/2018","1.44","360.2289","2392129","394","388.1","388.1","393.7"],["13/09/2018","-0.18","359.5884","1249024","395.4","391","393.7","393"],["16/09/2018","0.51","361.4184","1712597","395","391.2","393","395"],["17/09/2018","2.76","371.3917","9815257","405.9","392","395","405.9"],["20/09/2018","1.28","376.1496","3199704","412","405.9","405.9","411.1"],["25/09/2018","0.05","376.3326","3258818","414.1","407.2","414","411.3"],["26/09/2018","-0.56","374.2281","1868099","413.3","406.5","406.5","409"],["27/09/2018","-1.32","369.2872","2562512","408","403","406.6","403.6"],["02/10/2018","2.06","376.8816","4028183","414.7","407.1","408","411.9"],["03/10/2018","3.42","389.7828","5115256","426","410.3","410.3","426"],["04/10/2018","2.35","398.9326","12609051","436","421","421","436"],["07/10/2018","0.57","401.2201","2621718","439.8","430.8","436","438.5"],["08/10/2018","-0.5","399.2072","5488194","440.9","436","438.5","436.3"],["09/10/2018","1.54","405.3376","10470933","444.5","432.1","435","443"],["10/10/2018","-1.81","398.0177","6556865","443.1","433.1","436.4","435"],["11/10/2018","-2.28","388.9593","8349472","432.5","418.5","425","425.1"],["14/10/2018","-0.59","386.6719","1728867","429.4","420.9","425.4","422.6"],["15/10/2018","-0.19","385.9399","3263138","425","402.1","422.5","421.8"],["16/10/2018","1","389.7828","3961223","427","420.7","421.8","426"],["17/10/2018","1.36","395.0897","4577726","435.7","426","426","431.8"],["18/10/2018","0.25","396.0962","4858044","435","430.1","431.8","432.9"],["21/10/2018","-1.39","390.6064","1958551","432.9","421.2","432.9","426.9"],["22/10/2018","-1.52","384.6589","3323067","430","420","426.9","420.4"],["23/10/2018","-2.71","374.2281","2804755","416.2","409","416.2","409"],["24/10/2018","0.98","377.8881","3067224","416.3","406","413.8","413"],["25/10/2018","-1.09","373.7706","5198061","411","400.2","405.9","408.5"],["28/10/2018","-0.73","371.0256","2018370","410.1","401.1","408.5","405.5"],["29/10/2018","1.11","375.1431","2700322","412.6","405","407","410"],["31/10/2018","0.56","377.2476","4762246","415.4","408","414.5","412.3"],["01/11/2018","0.7","379.901","5425894","415.4","409.2","412.3","415.2"],["04/11/2018","-0.07","379.6266","894391","417.4","412.5","415.2","414.9"],["05/11/2018","-0.6","377.3391","1029166","416.7","411","414.9","412.4"],["06/11/2018","1.94","384.6589","19399927","425","412.7","412.7","420.4"],["07/11/2018","-0.43","383.012","3062469","428","418.6","422","418.6"],["08/11/2018","0.57","385.2079","3511704","423","414.7","418.6","421"],["11/11/2018","-0.14","384.6589","459048","421.6","419.2","421","420.4"],["12/11/2018","-2.47","375.1431","3314502","424","409.9","418","410"],["13/11/2018","0.88","378.437","1610685","414.8","405.5","405.5","413.6"],["14/11/2018","-0.87","375.1431","1204566","415.3","409.3","413.3","410"],["15/11/2018","0.85","378.3456","1586120","415.4","410","410","413.5"],["18/11/2018","0.7","380.999","518470","417.1","414","414","416.4"],["19/11/2018","-1.06","376.9731","811744","419","410.5","419","412"],["20/11/2018","-2.94","365.9018","2400888","412.3","398.9","408.1","399.9"],["21/11/2018","-1.45","360.5948","2529592","400.2","390","400","394.1"],["22/11/2018","-1.27","356.02","1452372","395","388.2","394.1","389.1"],["25/11/2018","-1.03","352.36","934816","390.1","385","388","385.1"],["26/11/2018","7.76","379.7181","6494354","415.1","387.4","385.1","415"],["27/11/2018","-0.07","379.4435","3504551","418.9","407.6","416","414.7"],["28/11/2018","6.1","402.5926","12895989","446.7","420.3","428","440"],["29/11/2018","-2.27","393.4428","4402890","442","428","442","430"],["02/12/2018","2.79","404.4226","2720264","442","433.5","434.3","442"],["03/12/2018","-0.02","404.3311","3393146","444.9","434.1","444","441.9"],["04/12/2018","-2.72","393.3513","4597147","443.5","429.5","443.5","429.9"],["05/12/2018","-0.56","391.1553","3314155","433","423.1","423.1","427.5"],["06/12/2018","-2.43","381.6395","7095564","423.5","415.1","420","417.1"],["09/12/2018","-1.39","376.3326","2259952","418.8","408.7","416.8","411.3"],["10/12/2018","-2.72","366.0848","4726890","410.9","400","409","400.1"],["11/12/2018","0.97","369.6533","2406174","405.2","398","400","404"],["12/12/2018","-0.59","367.4573","2250607","408.5","399.6","408","401.6"],["13/12/2018","1.27","372.1237","3413374","408.4","394","401.6","406.7"],["16/12/2018","-1.92","364.9868","678331","406.4","398.3","406.4","398.9"],["17/12/2018","-0.05","364.8038","2627997","401.7","395.4","397","398.7"],["18/12/2018","-2.43","355.9285","3713295","396.9","386.7","398.7","389"],["19/12/2018","-0.87","352.8175","3037075","394","385","389","385.6"],["20/12/2018","-3.4","340.8313","3161791","383.5","372.5","380","372.5"],["23/12/2018","-5.77","321.1591","4807662","360","345.1","360","351"],["24/12/2018","-6.55","300.1145","11330265","354.9","322.1","351","328"],["25/12/2018","-1.92","294.3501","5552373","334","310.1","327.8","321.7"],["26/12/2018","-1.77","289.1347","4658014","332.4","316","321.9","316"],["27/12/2018","-0.63","287.3048","8198512","325","310.1","320","314"],["30/12/2018","0","287.3048","3282406","319.8","310.7","314","314"],["31/12/2018","1.43","291.4221","9085498","326.8","313","314","318.5"],["01/01/2019","4.21","303.6829","3638044","333.8","321.8","322","331.9"],["02/01/2019","-1.18","300.1145","5550257","329.2","316.2","326","328"],["03/01/2019","-1.52","295.5396","4022393","328.4","323","328","323"],["06/01/2019","0.71","297.644","1075542","329","324.1","329","325.3"],["07/01/2019","-0.65","295.7225","1176532","328","322.3","324.3","323.2"],["08/01/2019","2.32","302.585","1985406","336","323.2","323.5","330.7"],["09/01/2019","0.42","303.866","1834511","337.4","332.1","335.6","332.1"],["10/01/2019","0.57","305.6044","11530066","344","328.7","331","334"],["13/01/2019","-2.07","299.291","1645552","339","327","338.4","327.1"],["14/01/2019","-1.9","293.6181","1849686","329.3","317.8","327.1","320.9"],["15/01/2019","0.41","294.8075","2383858","326.2","321","325","322.2"],["16/01/2019","-0.71","292.7031","1916688","325","319","322.2","319.9"],["17/01/2019","-1.72","287.6707","2891590","322","312","319.9","314.4"],["20/01/2019","1.53","292.0627","1308178","322","314.4","314.4","319.2"],["21/01/2019","-1.72","287.0302","1965917","319.4","313","319.1","313.7"],["22/01/2019","-1.82","281.8148","2559469","314.3","308","313.9","308"],["23/01/2019","0.26","282.5469","2832361","310.5","305.5","310.5","308.8"],["24/01/2019","2.98","290.9646","6391424","318","308.7","308.8","318"],["27/01/2019","2.36","297.827","2560270","326.8","322","322","325.5"],["28/01/2019","-0.74","295.631","5992240","328.9","320.6","324.9","323.1"],["29/01/2019","2.75","303.7744","6676199","333.6","323.9","323.9","332"],["30/01/2019","0.3","304.6894","12918919","336","330.2","332.9","333"],["31/01/2019","0","304.6894","12832117","338.8","332.6","333.2","333"],["03/02/2019","2.4","312.0093","5766397","341.5","331","331","341"],["04/02/2019","0.15","312.4668","6674212","347.8","338.6","341","341.5"],["05/02/2019","1","315.5777","6419908","347.9","341.7","341.7","344.9"],["06/02/2019","-2.44","307.8918","8723417","346.1","336.5","345.1","336.5"],["07/02/2019","0.74","310.1793","11488383","340.9","332","336.5","339"],["10/02/2019","1.33","314.2968","1912428","345.1","337","339","343.5"],["11/02/2019","3","323.7211","6289850","356","341.3","344","353.8"],["12/02/2019","-0.82","321.0676","4640602","354.7","347.2","353.8","350.9"],["13/02/2019","1.4","325.551","4039631","358.5","349.5","353.8","355.8"],["14/02/2019","-1.35","321.1591","3138976","356.5","349.4","350.2","351"],["17/02/2019","2.56","329.394","2333504","361.4","352.6","353.9","360"],["18/02/2019","0.22","330.1259","4168682","366.1","359.9","363","360.8"],["19/02/2019","-1.05","326.649","3378684","365","354.6","365","357"],["20/02/2019","-0.92","323.6295","2359343","359.1","352","357","353.7"],["21/02/2019","-0.76","321.1591","2760879","358.2","347","357.3","351"],["24/02/2019","1.57","326.1915","1016710","358","350","350","356.5"],["25/02/2019","1.4","330.7664","1852640","363.9","358.2","358.2","361.5"],["26/02/2019","-0.97","327.564","2678175","362.3","358","361.5","358"],["27/02/2019","-0.28","326.649","1718218","362.9","357","358","357"],["28/02/2019","0.56","328.479","2917159","359","354.1","355","359"],["03/03/2019","0.86","331.3155","546722","362.6","360.6","359","362.1"],["04/03/2019","1.46","336.1648","1998003","369","362.4","363","367.4"],["05/03/2019","-1.71","330.4005","1624068","367.5","360","367.4","361.1"],["06/03/2019","0","330.4005","2104236","364","358.6","364","361.1"],["07/03/2019","-1.66","324.9105","2591800","362.4","355.1","361.1","355.1"],["10/03/2019","0.39","326.1915","896319","358","355","355","356.5"],["11/03/2019","-0.25","325.368","3085418","358","352.5","357","355.6"],["12/03/2019","-0.82","322.7145","2085102","362.6","352.6","356.5","352.7"],["13/03/2019","2.92","332.1389","3025664","365.3","350","351","363"],["14/03/2019","-1.65","326.649","1650459","365","356.4","365","357"],["17/03/2019","0.81","329.3024","876208","361.3","357.3","360","359.9"],["18/03/2019","-0.61","327.2895","3663459","365","357.5","358","357.7"],["19/03/2019","0.17","327.8385","1665815","362.3","357","357.7","358.3"],["20/03/2019","-0.78","325.2765","2852382","364.7","352","364.7","355.5"],["24/03/2019","-2.39","317.4991","2672870","350","344.6","350","347"],["25/03/2019","-2.88","308.3493","6498537","347","334.9","347","337"],["26/03/2019","2.02","314.5712","1880458","343.8","337","337","343.8"],["27/03/2019","-0.2","313.9307","2305287","344.4","335.6","340","343.1"],["28/03/2019","-0.61","312.0093","3635196","348","340.7","341.2","341"],["31/03/2019","2.99","321.3421","1653019","351.9","340.9","341","351.2"],["01/04/2019","3.08","331.2239","2204430","362.6","352","352","362"],["02/04/2019","-0.28","330.3089","3278750","366","360.4","364","361"],["03/04/2019","0.83","333.0539","3031071","367.3","362.4","362.4","364"],["04/04/2019","-1.51","328.0215","3326633","361.5","357.3","360.3","358.5"],["07/04/2019","2.09","334.8838","1684452","366","359.4","359.4","366"],["08/04/2019","-2.46","326.649","2717290","368.9","355","366","357"],["10/04/2019","2.1","333.5114","2457073","366.8","361.2","366.8","364.5"],["11/04/2019","3.7","345.8636","9562575","392","364.5","364.5","378"],["14/04/2019","1.61","351.445","1752592","386.9","381.3","385","384.1"],["15/04/2019","0.76","354.0985","2903445","388.4","382.8","385","387"],["16/04/2019","-0.52","352.2686","1501154","389.2","382.7","389","385"],["17/04/2019","-1.95","345.4061","2551665","385","377.3","385","377.5"],["18/04/2019","-1.17","341.3802","2624268","380","370.4","377.2","373.1"],["21/04/2019","1.85","347.6936","954739","380.3","377.9","373.1","380"],["22/04/2019","-0.55","345.7721","702877","380","376.2","380","377.9"],["23/04/2019","1.16","349.7981","1228840","383.4","379","379","382.3"],["24/04/2019","0.42","351.2621","807983","386.9","381.1","382","383.9"],["28/04/2019","0.96","354.6475","1700708","389","384","384","387.6"],["29/04/2019","-2.04","347.4192","2354148","389","377.5","389","379.7"],["30/04/2019","-1.87","340.9228","2062272","385.2","370.6","382.4","372.6"],["01/05/2019","3.84","354.007","2956031","388.4","372.6","372.6","386.9"],["02/05/2019","1.84","360.5034","5306086","394","385.4","387.6","394"],["05/05/2019","2.28","368.7383","3162113","409","396","396","403"],["06/05/2019","-0.25","367.8233","3802708","405","393.4","398.1","402"],["07/05/2019","-0.92","364.4378","3865728","404","397","404","398.3"],["12/05/2019","-0.45","362.7908","1228062","401.7","392","401.7","396.5"],["13/05/2019","-1.87","356.02","3166514","397.4","382.7","396.5","389.1"],["14/05/2019","-1.39","351.079","3064131","393","383.7","386.4","383.7"],["15/05/2019","2.68","360.5034","2763838","397.5","386","386","394"],["16/05/2019","2.06","367.9148","3116509","406.2","395","395","402.1"],["19/05/2019","-0.25","366.9998","1725916","404.9","401","404.9","401.1"],["20/05/2019","-0.9","363.7058","1668399","403.5","390","403.5","397.5"],["21/05/2019","3.09","374.9601","3346910","410.8","398.3","402.3","409.8"],["22/05/2019","0.39","376.4241","4316168","411.4","407.4","409","411.4"],["23/05/2019","-1.56","370.5682","1807301","411","401.6","405","405"],["26/05/2019","-1.21","366.0848","1567632","407","396.9","405","400.1"],["27/05/2019","-0.02","365.9933","3874298","402","390","391.1","400"],["28/05/2019","0.5","367.8233","4332823","409.1","395.4","400.1","402"],["29/05/2019","-1.99","360.5034","2660712","401.7","391","400.1","394"],["30/05/2019","-1.24","356.02","3687256","399.8","388","399.8","389.1"],["02/06/2019","-4.37","340.4653","2751149","388","372.1","385","372.1"],["03/06/2019","-1.48","335.4328","2803647","372.6","363.6","372.5","366.6"],["04/06/2019","4.8","351.5365","1617655","384.2","364.1","364.1","384.2"],["05/06/2019","-0.36","350.2556","2104610","388.9","380","385","382.8"],["06/06/2019","-3.08","339.4588","4335275","384","371","383.9","371"],["10/06/2019","3.02","349.7065","2136386","382.2","371","371","382.2"],["11/06/2019","0.08","349.9811","1654776","384.5","380","384.5","382.5"],["12/06/2019","-0.63","347.7851","1323089","385","376.8","380","380.1"],["13/06/2019","-1.87","341.2888","2347435","381.9","372","379","373"],["16/06/2019","-2.28","333.5114","1867216","376.2","363","371","364.5"],["17/06/2019","-1.7","327.8385","3254706","370","356.5","365.3","358.3"],["18/06/2019","0","327.8385","2124013","363.9","357","358.3","358.3"],["19/06/2019","3.27","338.5438","3866519","375.9","358.3","358.3","370"],["20/06/2019","2.43","346.7786","3845438","381","372.9","375.1","379"],["23/06/2019","-0.82","343.9422","1344070","381.1","375.7","379","375.9"],["24/06/2019","1.22","348.1511","967773","382","376.8","381.8","380.5"],["25/06/2019","0","348.1511","4192622","382","375.4","382","380.5"],["26/06/2019","-0.39","346.7786","2586098","383.8","378","382","379"],["27/06/2019","-1.32","342.2038","2427577","381.5","373.6","379","374"],["30/06/2019","7.89","369.1958","5881259","403.5","371.6","379.8","403.5"],["01/07/2019","0.62","371.4831","5647134","409.5","395.3","403.5","406"],["02/07/2019","-1.11","367.3658","4881882","406.9","400.5","406","401.5"],["03/07/2019","-0.45","365.7188","1885822","404.2","397","401.5","399.7"],["04/07/2019","1.83","372.3981","2335704","407","395.7","395.7","407"],["07/07/2019","-0.27","371.3917","1728177","407.9","399.1","407.9","405.9"],["08/07/2019","-1.26","366.7252","2865861","405.9","397.3","405.9","400.8"],["09/07/2019","1.27","371.3917","2030304","406.4","399.5","399.5","405.9"],["10/07/2019","2.98","382.463","10030618","421","415.7","416","418"],["11/07/2019","0.48","384.2929","3704114","420","416.7","420","420"],["14/07/2019","0.62","386.6719","1719582","426","420.2","422","422.6"],["15/07/2019","-1.18","382.097","1808235","423.9","415.3","422.6","417.6"],["16/07/2019","-2.9","371.0256","1637823","417.9","405.3","417.6","405.5"],["17/07/2019","-0.57","368.9212","3605052","408","401","405","403.2"],["18/07/2019","-0.82","365.9018","1779678","409","399.2","409","399.9"],["21/07/2019","2.15","373.7706","1478905","408.5","396.9","399","408.5"],["22/07/2019","-0.12","373.3131","2412870","412.7","404.2","409","408"],["23/07/2019","0","373.3131","1069645","410.5","403.8","408","408"],["24/07/2019","0.49","375.1431","2069517","410","401.8","409.7","410"],["25/07/2019","2.63","385.0249","7603321","422.3","414.5","417.4","420.8"],["28/07/2019","0.59","387.3124","1514053","423.3","420.8","420.8","423.3"],["29/07/2019","0.28","388.4104","2199162","425","421.8","423.3","424.5"],["30/07/2019","0.78","391.4298","1617168","427.8","422.1","424.5","427.8"],["31/07/2019","0.51","393.4428","2732451","430","426.4","427.8","430"],["01/08/2019","-1.71","386.7006","4615752","401.2","390","396.8","390"],["04/08/2019","-2.44","377.281","2719278","386.1","380","385","380.5"],["05/08/2019","-3.31","364.7876","3668867","373.8","366","370","367.9"],["06/08/2019","-3.91","350.5094","8450679","370","352.4","366","353.5"],["07/08/2019","-2.57","341.4864","6443978","362.5","340.1","353.5","344.4"],["08/08/2019","1.05","345.0559","3164765","351.7","344.8","350","348"],["12/08/2019","0.57","347.039","3314191","358","348","348","350"],["13/08/2019","1.66","352.7899","2870314","355.8","342","348","355.8"],["14/08/2019","-2.19","345.0559","3436348","359.5","343","358","348"],["15/08/2019","-3.48","333.0583","4575458","355","330.8","355","335.9"],["18/08/2019","2.41","341.0898","1430681","344.3","335.9","335.9","344"],["19/08/2019","5.52","359.929","3506475","363","344","344","363"],["20/08/2019","-1.96","352.8891","1775752","362.2","353","362","355.9"],["21/08/2019","-0.25","351.9967","2199814","364.9","353.7","355.9","355"],["22/08/2019","-1.07","348.2288","2450292","358.4","347.4","353","351.2"],["25/08/2019","-3.1","337.4211","2385743","344.1","337.1","344","340.3"],["26/08/2019","0.15","337.9168","2101406","344.5","339.1","339.1","340.8"],["27/08/2019","1.82","344.0644","2947814","347.1","335.7","340.8","347"],["28/08/2019","-0.58","342.0813","1635070","347.5","338.5","347","345"],["29/08/2019","1.71","347.9314","3137980","351.1","346.7","348.1","350.9"],["01/09/2019","-0.09","347.6339","664673","350.9","347.6","349.8","350.6"],["02/09/2019","1.11","351.5009","1587126","357.1","348.1","348.1","354.5"],["03/09/2019","0.42","352.9882","1416118","356.2","352.3","353.4","356"],["04/09/2019","-0.03","352.8891","1402726","359","355.1","357","355.9"],["05/09/2019","1.15","356.9544","3748762","360","354.5","354.8","360"],["08/09/2019","0.17","357.5493","1024316","365","357.3","361.1","360.6"],["09/09/2019","-1.53","352.0959","1183886","360.5","353.4","356.1","355.1"],["10/09/2019","-0.99","348.6255","1358791","358.7","350.9","353.1","351.6"],["11/09/2019","2.53","357.4502","2352907","360.5","349.4","350","360.5"],["12/09/2019","0.97","360.9206","3390151","364","353.1","361","364"],["15/09/2019","-0.03","360.8214","1122058","364.4","358.4","364","363.9"],["16/09/2019","1.68","366.8698","2859256","370","362.8","364.5","370"],["18/09/2019","2.38","375.5954","7248959","382.7","370.9","371","378.8"],["19/09/2019","1.11","379.7598","3455309","383","374","378.8","383"],["22/09/2019","-0.91","376.2894","1003937","383","378","383","379.5"],["23/09/2019","-0.9","372.9182","1124723","381.5","375.6","379.5","376.1"],["24/09/2019","1.04","376.7852","1073594","383","372.8","383","380"],["25/09/2019","-2.34","367.9605","1024057","378.9","370.6","378.9","371.1"],["26/09/2019","-0.32","366.7706","1660960","377.9","369.9","370.7","369.9"],["02/10/2019","-1.87","359.929","1772679","369.3","363","366.1","363"],["03/10/2019","-2.75","350.0136","4367687","363.5","352","363","353"],["06/10/2019","0.34","351.2035","1037629","358","354.1","355","354.2"],["07/10/2019","0.73","353.7815","3660216","359","350.4","353.1","356.8"],["10/10/2019","-0.17","353.1865","1324819","356.4","353.1","356.8","356.2"],["15/10/2019","1.01","356.7561","1233265","359.9","352.7","356.2","359.8"],["16/10/2019","1.45","361.9121","1497550","365","356","356","365"],["17/10/2019","1.75","368.258","2727087","371.8","361","361","371.4"],["22/10/2019","-0.48","366.4732","2568560","377","362","371.4","369.6"],["23/10/2019","-1.08","362.507","3651076","372.5","365.6","367","365.6"],["24/10/2019","-0.6","360.3256","2061269","368.5","362.5","367.4","363.4"],["27/10/2019","0.83","363.3003","4386483","369","361.7","363.4","366.4"],["28/10/2019","0.79","366.1757","1996419","372.2","366","366.4","369.3"],["29/10/2019","-1.25","361.6146","1650829","371.9","363","369.3","364.7"],["30/10/2019","-1.4","356.5578","1602570","366","359","363.1","359.6"],["31/10/2019","1.7","362.6062","3033022","365.7","356.5","360","365.7"],["03/11/2019","0.03","362.7053","1728454","370","362.1","365.7","365.8"],["04/11/2019","-1.39","357.6485","2503246","366.1","358.1","365.8","360.7"],["05/11/2019","-1.55","352.0959","1984581","360.8","353.4","360.7","355.1"],["06/11/2019","-3.94","338.2143","5606164","352","341.1","350.5","341.1"],["07/11/2019","-1.55","332.9591","6060847","346.2","333.1","346.2","335.8"],["10/11/2019","-0.3","331.9676","3004207","339.5","329.4","336","334.8"],["11/11/2019","0.99","335.2397","8149098","340.5","330.9","334.8","338.1"],["12/11/2019","-0.83","332.4634","4769166","338.2","333","333","335.3"],["13/11/2019","2.51","340.7923","4694643","344","331.8","335.1","343.7"],["14/11/2019","0","340.7923","1273350","344","341","344","343.7"],["17/11/2019","1.02","344.2627","1419592","347.5","343.7","343.7","347.2"],["18/11/2019","-0.6","342.1805","1517570","347.1","344.8","347.1","345.1"],["19/11/2019","0.87","345.1551","2352221","351.7","346","348.2","348.1"],["20/11/2019","-1.12","341.2881","1851324","349.4","342.8","346.1","344.2"],["21/11/2019","-0.35","340.0982","1578917","346","342.2","343.7","343"],["24/11/2019","-0.29","339.1067","806914","345","341.6","343","342"],["25/11/2019","1.73","344.9568","2391801","347.9","340.9","342","347.9"],["26/11/2019","0.63","347.1382","2543385","351.9","347.6","347.9","350.1"],["27/11/2019","-0.77","344.461","1267000","350.2","346.2","350.1","347.4"],["28/11/2019","2.56","353.2857","5396326","356.9","338","346.1","356.3"],["01/12/2019","-0.67","350.906","1840250","363","347.2","356.3","353.9"],["02/12/2019","1.16","354.9713","2866437","358","351","353.9","358"],["03/12/2019","-2.46","346.2458","1766424","358.7","347.1","358","349.2"],["04/12/2019","2.23","353.9798","2520886","358.6","340","349.2","357"],["05/12/2019","-1.29","349.4187","2015930","356","349.9","353.4","352.4"],["08/12/2019","1.33","354.0789","2374180","357.5","349","349","357.1"],["09/12/2019","-0.76","351.4018","1668894","356","352.7","356","354.4"],["10/12/2019","-1.61","345.75","1968051","355","347.2","354.4","348.7"],["11/12/2019","-0.83","342.8745","1277278","347.7","342.6","348.7","345.8"],["12/12/2019","2.34","350.906","6474772","359.2","343.3","347.1","353.9"],["15/12/2019","0.17","351.5009","2828904","358.2","353","353.1","354.5"],["16/12/2019","-0.45","349.9145","2465711","355.9","350.8","354.5","352.9"],["17/12/2019","-1.98","342.9737","3821660","352.4","345.3","350.2","345.9"],["18/12/2019","-1.68","337.2228","3059616","350","338.8","346","340.1"],["19/12/2019","-1.35","332.6617","3998372","341.2","335.5","340.1","335.5"],["22/12/2019","0","332.6617","2594376","338.8","335","337","335.5"],["23/12/2019","0","332.6617","3080226","337","334.2","335.5","335.5"],["24/12/2019","0.21","333.3557","3499687","336.8","331.5","336","336.2"],["25/12/2019","-0.65","331.1744","2632175","336.7","333.4","336","334"],["26/12/2019","-0.9","328.1997","4654957","336.1","330.3","336.1","331"],["29/12/2019","-0.03","328.1006","2278925","332.5","327.3","331.9","330.9"],["30/12/2019","-0.6","326.1175","4461529","331","327.2","330.1","328.9"],["31/12/2019","-0.88","323.242","5440393","327.9","324.1","327","326"],["01/01/2020","-0.12","322.8454","1905443","329.1","323.9","325.1","325.6"],["02/01/2020","-1.14","319.1767","6827777","327","320.4","323.8","321.9"],["05/01/2020","-0.5","317.5903","2318830","321.8","318.2","320","320.3"],["06/01/2020","-1.34","313.3266","4212844","320.5","311.5","320.3","316"],["07/01/2020","-0.95","310.352","3486146","318.9","311.4","316","313"],["08/01/2020","-1.31","306.2867","2840456","313.9","307","313.9","308.9"],["09/01/2020","-1.59","301.4282","4784365","308.1","301.5","306.1","304"],["12/01/2020","-2.11","295.0823","4683749","304","294.3","304","297.6"],["13/01/2020","0.03","295.1815","3125359","299.8","293.1","297.6","297.7"],["14/01/2020","-2.05","289.1331","3347779","301.4","291.6","297.7","291.6"],["15/01/2020","0.82","291.5128","5004949","294","283.7","291.6","294"],["16/01/2020","2.55","298.9493","3324438","301.8","289.9","294","301.5"],["19/01/2020","1.16","302.4197","1424068","305","300","300","305"],["20/01/2020","2.13","308.8647","4820416","315","305","308","311.5"],["21/01/2020","-1.48","304.3036","2579880","314.7","306.6","314.7","306.9"],["22/01/2020","0.29","305.196","2117915","309.5","306.9","306.9","307.8"],["23/01/2020","-1.4","300.9324","1882224","308.8","303.5","307.1","303.5"],["26/01/2020","-1.55","296.2722","1776987","306.7","298","299.5","298.8"],["27/01/2020","-2.44","289.0339","3385513","296.4","289.8","296","291.5"],["28/01/2020","-1.2","285.5635","3526426","295","283","291.5","288"],["29/01/2020","-0.21","284.9686","2629920","293.5","284","288","287.4"],["30/01/2020","-2.57","277.6312","3363459","287.4","279.5","287.4","280"],["02/02/2020","-4.29","265.7327","5304150","276.2","265","276.1","268"],["03/02/2020","1.04","268.509","2846431","272.8","266","266","270.8"],["04/02/2020","-0.89","266.1293","5070599","277.2","256.3","275","268.4"],["05/02/2020","-0.89","263.7496","5078586","272.1","263.5","268.4","266"],["06/02/2020","-1.5","259.7835","17369753","270.9","262","270.9","262"],["09/02/2020","0.19","260.2793","2360477","267.7","261.3","262.1","262.5"],["10/02/2020","2.06","265.6336","4214586","269","258.2","266.9","267.9"],["11/02/2020","0.15","266.0302","3139641","273","264.8","269","268.3"],["12/02/2020","-1.16","262.9564","1521147","268.9","264","264","265.2"],["13/02/2020","-1.13","259.9818","1584615","266.5","261.1","266.5","262.2"],["16/02/2020","0.34","260.8742","774922","267","262.2","262.2","263.1"],["17/02/2020","6.5","277.8295","9876137","285","263.3","264.9","280.2"],["18/02/2020","-1.57","273.4667","3246124","279.5","271","279.5","275.8"],["19/02/2020","4.82","286.6542","6116318","289.2","277","279.3","289.1"],["20/02/2020","-2.08","280.705","3721564","291.3","282.9","289.1","283.1"],["23/02/2020","-4.84","267.1209","5891855","275","264.8","275","269.4"],["24/02/2020","-2.64","260.0809","4944173","263.8","256.5","263","262.3"],["25/02/2020","0.27","260.775","3101620","266.6","260.3","262.3","263"],["26/02/2020","0.08","260.9733","3851414","267","255.2","262.8","263.2"],["27/02/2020","-3.91","250.7605","7013760","262.8","251","260","252.9"],["01/03/2020","-3.36","242.3324","3113396","253.1","243","248","244.4"],["03/03/2020","-0.37","241.44","4226561","258","243","253.3","243.5"],["04/03/2020","-5.54","228.0542","8721698","242","225","242","230"],["05/03/2020","-2.57","222.2041","6249691","231.8","220.3","230","224.1"],["08/03/2020","-7.54","205.4471","7774656","215","197.3","214","207.2"],["09/03/2020","-13.85","176.9899","12393068","190","163","190","178.5"],["11/03/2020","-10.25","158.8447","5727412","186","158","178.5","160.2"],["12/03/2020","-16.73","132.2714","9443454","145","131","135","133.4"],["15/03/2020","1.2","133.8579","3459080","146.2","134","140","135"],["16/03/2020","-8.44","122.5543","5870555","132.2","118","132.2","123.6"],["17/03/2020","7.61","131.8748","6199698","133","113.2","123.6","133"],["18/03/2020","0.75","132.8664","6501101","136.1","118.8","130","134"],["19/03/2020","16.87","155.2752","6318205","160","130","130","156.6"],["22/03/2020","-2.11","152.0031","3784553","161.3","144","151.9","153.3"],["23/03/2020","-1.96","149.0285","3691284","159.5","146.2","151","150.3"],["24/03/2020","5.39","157.0599","3994819","164.7","155.3","160","158.4"],["25/03/2020","-9.72","141.7902","4756907","170.5","143","166","143"],["26/03/2020","6.29","150.7141","5167742","155.6","142.9","143","152"],["29/03/2020","9.54","165.0914","11416282","176","150","150","166.5"],["30/03/2020","11.11","183.4349","9737717","190.3","165.7","166.5","185"],["31/03/2020","0.59","184.5256","9900379","201","176","191","186.1"],["01/04/2020","-3.28","178.4772","5197463","180.1","172","179.1","180"],["02/04/2020","-4.28","170.8423","6677462","187.3","169.3","184.9","172.3"],["05/04/2020","-7.14","158.6464","3314378","172.7","159.5","172.3","160"],["06/04/2020","6.38","168.7601","4242651","172.8","165","169.5","170.2"],["07/04/2020","8.64","183.3357","5667340","185","178","178","184.9"],["12/04/2020","3.73","190.1774","6088241","197.8","189.5","196","191.8"],["13/04/2020","0.31","190.7723","3377298","196.1","187.6","191.8","192.4"],["16/04/2020","-5.61","180.0637","5542196","196.1","179","192","181.6"],["19/04/2020","13.49","204.3564","10089714","206.4","193","193","206.1"],["20/04/2020","-0.34","203.6623","7208994","215","197","206.2","205.4"],["21/04/2020","-5.84","191.7638","5539989","206","193.4","204","193.4"],["22/04/2020","1.4","194.441","6644072","203.7","190.3","193.4","196.1"],["23/04/2020","1.73","197.8122","4847637","205.6","197.8","197.8","199.5"],["26/04/2020","6.27","210.2065","4205315","215.2","205.6","206","212"],["27/04/2020","4.01","218.6346","9909931","226.4","213.6","216.6","220.5"],["30/04/2020","1.54","222.0058","7314802","237","223.5","234","223.9"],["03/05/2020","-2.32","216.8498","2253733","225","212","218","218.7"],["04/05/2020","-3.29","209.7107","3341470","221.8","209","221.8","211.5"],["05/05/2020","4.78","219.7253","3932378","225","213.6","216.3","221.6"],["06/05/2020","-1.22","217.0481","1968417","225","217.8","223","218.9"],["07/05/2020","-1.6","213.5777","3809176","221.4","215","218.9","215.4"],["10/05/2020","2.04","217.9405","1503815","225","218.5","225","219.8"],["11/05/2020","-0.77","216.2549","3757179","226.5","217.3","221.9","218.1"],["12/05/2020","-2.98","209.8099","2999310","220.2","211.2","218.1","211.6"],["13/05/2020","-2.36","204.8522","3462615","211.2","205.8","209.9","206.6"],["14/05/2020","-8.03","188.3926","4907933","203.5","190","203","190"],["17/05/2020","5.95","199.597","2812847","206.3","197","198","201.3"],["18/05/2020","5.02","209.6116","3331219","214.5","201.3","201.3","211.4"],["19/05/2020","1.04","211.7929","2664262","217.1","208.1","217.1","213.6"],["20/05/2020","1.78","215.5608","1663761","217.6","213.6","213.6","217.4"],["21/05/2020","-4.78","205.2488","3156784","218","207","217.4","207"],["24/05/2020","-0.39","204.4555","2256625","216","205.5","209.8","206.2"],["25/05/2020","-3.01","198.308","4152699","214.4","199.3","206.2","200"],["26/05/2020","-3.2","191.9621","11649409","204.5","186.5","204.5","193.6"],["27/05/2020","0.98","193.8461","4980040","195.6","191","195.5","195.5"],["31/05/2020","3.22","200.0928","3560931","201.8","189.5","191","201.8"],["01/06/2020","-0.94","198.2088","2126402","202.4","198","202.4","199.9"],["02/06/2020","-3.65","190.9706","2276464","201.8","191.2","199.5","192.6"],["03/06/2020","0.42","191.7638","2313980","198.1","191.1","192.7","193.4"],["04/06/2020","2.12","195.8292","2224555","199","193.3","195","197.5"],["08/06/2020","1.27","198.308","3462226","206.6","200","204","200"],["09/06/2020","0.25","198.8038","2424366","204","195.7","204","200.5"],["10/06/2020","0.65","200.0928","2426304","203","198.6","200.5","201.8"],["11/06/2020","-2.38","195.3334","4996111","204.9","196.3","201.4","197"],["14/06/2020","-1.93","191.5655","1402663","195.3","191.1","195.3","193.2"],["15/06/2020","-2.59","186.6078","2081665","192.8","186.6","188.2","188.2"],["16/06/2020","2.5","191.2681","2226602","196","190.3","191.1","192.9"],["17/06/2020","1.61","194.3418","1734223","197.3","193","195","196"],["18/06/2020","1.79","197.8122","1276893","200","191.5","196","199.5"],["21/06/2020","-0.75","196.3249","1110811","198","191.3","198","198"],["22/06/2020","-2.47","191.4664","1985494","198","192.8","195","193.1"],["23/06/2020","-2.18","187.3019","2572883","193.1","188.5","192","188.9"],["24/06/2020","-4.13","179.5679","2764708","190","181.1","189","181.1"],["25/06/2020","0","179.5679","2929440","187","176","179.9","181.1"],["28/06/2020","-4.36","171.7347","1498258","175","171.9","174.9","173.2"],["29/06/2020","-1.21","169.6525","1441717","176","170.1","171.5","171.1"],["30/06/2020","4.73","177.684","1886842","182","171.1","171.1","179.2"],["01/07/2020","3.79","184.4264","2366935","186","179.2","179.2","186"],["02/07/2020","0.05","184.5256","3145465","191.6","181.3","186.9","186.1"],["05/07/2020","-2.63","179.667","1034321","182","175.4","180","181.2"],["06/07/2020","0.99","181.4518","2717905","185.5","175.1","185","183"],["07/07/2020","-1.69","178.378","2965416","187.9","176","187.9","179.9"],["08/07/2020","-1.11","176.395","1748689","180.4","177","179","177.9"],["09/07/2020","0","176.395","1240148","180","176.8","177.9","177.9"],["12/07/2020","-0.28","175.8992","1122610","180","176.8","176.8","177.4"],["13/07/2020","2.14","179.667","1853729","182","177.3","177.3","181.2"],["14/07/2020","-3.42","173.5195","1469502","182","175","181.9","175"],["15/07/2020","4.97","182.1459","2365253","186.7","176","176","183.7"],["16/07/2020","-1.96","178.5764","1349955","184.6","179","183.8","180.1"],["19/07/2020","-0.06","178.4772","1673150","180.5","177.5","180.1","180"],["20/07/2020","1.11","180.4603","1819037","186.3","177.5","177.5","182"],["21/07/2020","6.65","192.4579","5142895","197.8","185.2","185.9","194.1"],["22/07/2020","2.27","196.8207","3072662","200","192","194.2","198.5"],["23/07/2020","1.36","199.4978","2732970","202","198.6","198.6","201.2"],["26/07/2020","-0.6","198.308","1887590","200","197.3","198","200"],["27/07/2020","4","206.2403","2756843","208","199","199","208"],["28/07/2020","-1.78","202.5716","2218790","209","204.3","206.1","204.3"],["29/07/2020","1.81","206.2403","2652988","208","200.2","200.2","208"],["02/08/2020","0.05","206.3395","826775","209","204.3","208","208.1"],["03/08/2020","0.86","208.1242","1674091","210.6","203.5","208.1","209.9"],["04/08/2020","0.43","209.0166","3533256","213","208.1","209.9","210.8"],["05/08/2020","2.75","214.7676","3278624","221.9","209.5","210.7","216.6"],["06/08/2020","3","221.2126","4338434","225.9","216.5","216.5","223.1"],["09/08/2020","4.17","230.4339","3038916","232.4","218.2","223","232.4"],["10/08/2020","-0.99","228.1534","2391529","233.9","225","229","230.1"],["11/08/2020","2.52","233.9043","3852615","240.9","230.1","230.1","235.9"],["12/08/2020","5.93","247.7858","5448012","249.9","235","236.9","249.9"],["13/08/2020","-0.8","245.8028","3836174","249.9","245.4","246.5","247.9"],["16/08/2020","1.25","248.8765","2004958","258","248.1","250","251"],["17/08/2020","1.99","253.8342","6315313","257.1","248.3","251","256"],["18/08/2020","2.46","260.0809","3520064","267","255.1","256","262.3"],["19/08/2020","-0.04","259.9818","7890248","263.7","256","262.3","262.2"],["20/08/2020","-0.72","258.0979","9753347","266.2","256","261","260.3"],["23/08/2020","-1.31","254.7266","2289683","264","253.4","260.3","256.9"],["24/08/2020","-1.91","249.8681","3502476","257","247","253.6","252"],["25/08/2020","8.21","270.393","9392646","276.1","258.9","258.9","272.7"],["26/08/2020","2.64","277.532","13425514","279.9","271","271","279.9"],["27/08/2020","-4.36","265.4353","2899311","278","267.7","277.7","267.7"],["30/08/2020","1.98","270.6904","3159019","275.1","270","275","273"],["31/08/2020","0.18","271.1862","5295442","275.5","270","270","273.5"],["01/09/2020","-0.95","268.6082","3316038","275.9","270.4","272.5","270.9"],["02/09/2020","-1.37","264.9395","2747909","275.9","266","271","267.2"],["03/09/2020","-4.94","251.8512","16276133","270","245","270","254"],["06/09/2020","-1.1","249.0748","1620229","259.8","249","249","251.2"],["07/09/2020","-1.95","244.2163","1425839","252","244.2","250","246.3"],["08/09/2020","-6.82","227.5584","6737294","249","227.5","246.3","229.5"],["09/09/2020","-0.39","226.666","6487107","236.3","222","225","228.6"],["10/09/2020","-7.66","209.3141","5269097","229","211","228.6","211.1"],["13/09/2020","-0.99","207.2319","3156407","213.6","208","210.2","209"],["14/09/2020","1.44","210.2065","6062124","214.7","210.2","211","212"],["15/09/2020","2.78","216.0566","3209504","222.9","212","214.4","217.9"],["16/09/2020","-1.79","212.1896","3504327","219.5","213.3","219","214"],["17/09/2020","2.2","216.8498","8592078","218.7","209.3","211.7","218.7"],["21/09/2020","-1.19","214.2718","2404225","222.7","214.5","222.7","216.1"],["22/09/2020","1.06","216.5523","2385166","220.1","215","215","218.4"],["23/09/2020","-0.69","215.065","2697100","218.7","213.1","218.5","216.9"],["24/09/2020","-2.49","209.7107","3133992","213.4","205.9","210","211.5"],["29/09/2020","1.99","213.8752","1831719","216.7","212","214","215.7"],["30/09/2020","3.25","220.816","2831713","223","211.7","212.2","222.7"],["01/10/2020","4.89","231.6237","3126812","233.6","222","222.6","233.6"],["04/10/2020","2.23","236.7798","1795444","244.9","233.6","233.6","238.8"],["05/10/2020","5.49","249.7689","3462979","252","240","240","251.9"],["06/10/2020","3.29","257.9987","3114079","260.2","253.9","253.9","260.2"],["07/10/2020","-1","255.4207","2257551","266","255","260.6","257.6"],["08/10/2020","0.93","257.8004","3799109","267.3","252","261.5","260"],["11/10/2020","-2.04","252.5452","1578441","264","252.2","263","254.7"],["12/10/2020","-1.18","249.5706","3004104","258.4","249.7","253.5","251.7"],["13/10/2020","-0.95","247.1909","2025146","257","249.2","249.2","249.3"],["14/10/2020","2.25","252.7435","2826434","257","250","250","254.9"],["15/10/2020","4.35","263.7496","9488415","274.9","248","252.7","266"],["18/10/2020","-0.08","263.5513","2250755","272","262","266","265.8"],["19/10/2020","0.11","263.8488","2405462","267.5","262","265.7","266.1"],["20/10/2020","-2.07","258.3953","2098183","266.1","260","266.1","260.6"],["21/10/2020","1.84","263.1547","2144687","265.9","260","261","265.4"],["22/10/2020","-0.15","262.7581","2640296","270.4","260.6","260.6","265"],["25/10/2020","3.62","272.2769","942549","274.6","264.1","264.1","274.6"],["26/10/2020","-0.18","271.7811","3496033","279.6","269.5","272","274.1"],["27/10/2020","0.26","272.4752","2441670","281","265.9","275.3","274.8"],["28/10/2020","-2.51","265.6336","3775855","273.6","266","272","267.9"],["29/10/2020","0.45","266.8234","2780084","274.6","265.3","269.6","269.1"],["01/11/2020","2.94","274.6566","1205068","277","265","265","277"],["02/11/2020","-1.81","269.6989","2341018","278.8","272","273.1","272"],["03/11/2020","0.04","269.798","1654718","276","272","272","272.1"],["04/11/2020","4.04","280.705","3366163","284.1","272","272.1","283.1"],["05/11/2020","1.91","286.0593","6755278","295","284.5","284.5","288.5"],["08/11/2020","0.07","286.2576","1044626","294.4","288.4","290","288.7"],["09/11/2020","5.06","300.7341","5774891","313","288.7","288.7","303.3"],["10/11/2020","-1.98","294.7848","4144832","310","294.6","303.3","297.3"],["11/11/2020","-0.13","294.3882","1859229","303","294.1","301","296.9"],["12/11/2020","0.91","297.0654","2219036","300.1","290.4","298.3","299.6"],["15/11/2020","0.13","297.462","1532704","304.8","298.1","299.5","300"],["16/11/2020","1.5","301.9239","6309616","305.6","294","303.1","304.5"],["17/11/2020","-1.05","298.751","3284348","307.2","298","300","301.3"],["18/11/2020","1.39","302.9155","1600692","307","299.2","299.2","305.5"],["19/11/2020","1.7","308.0715","4912529","314","301","305.5","310.7"],["22/11/2020","0.42","309.3605","3152001","313.7","307.8","310.7","312"],["23/11/2020","0.96","312.3351","6476277","315.7","308","314.1","315"],["24/11/2020","0.67","314.4173","5431023","321","313.9","315","317.1"],["25/11/2020","-0.63","312.4343","3400854","323","315.1","321","315.1"],["26/11/2020","-2.28","305.2952","15462724","312.1","297","312.1","307.9"],["29/11/2020","-3.54","294.4874","4103227","307.9","297","307","297"],["30/11/2020","-0.67","292.5043","6049469","299.4","293","297","295"],["01/12/2020","3.02","301.329","2627998","303.9","290.7","295","303.9"],["02/12/2020","-1.61","296.4705","3054585","302","294.6","295","299"],["03/12/2020","3.68","307.3774","5870185","310","300","300","310"],["06/12/2020","3.39","317.7886","8332007","330.5","320.5","324","320.5"],["07/12/2020","0.09","318.086","4969298","328","319","322","320.8"],["08/12/2020","0.41","319.375","2192658","327","320.8","320.8","322.1"],["09/12/2020","2.36","326.9107","2704258","332.2","322.2","322.2","329.7"],["10/12/2020","3.85","339.5033","4793459","342.4","325","329.7","342.4"],["13/12/2020","2.22","347.039","3136184","350","337.6","342.5","350"],["14/12/2020","1.74","353.0874","4951882","358.5","346","346","356.1"],["15/12/2020","-0.62","350.906","4558860","358","347","358","353.9"],["16/12/2020","0.03","351.0052","9039088","356.2","347.6","347.6","354"],["17/12/2020","2.37","359.3341","3216536","362.4","352","354","362.4"],["20/12/2020","-1.49","353.9798","3561841","362","351","355.5","357"],["21/12/2020","-3.36","342.0813","11906729","351","340.2","351","345"],["22/12/2020","3.48","353.9798","3022375","360","341.8","345","357"],["23/12/2020","0.2","354.6739","3281304","367","353","356.9","357.7"],["24/12/2020","0.36","355.9629","4708552","364.7","356.1","357.7","359"],["27/12/2020","2.45","364.6884","3146595","368.8","350.9","361","367.8"],["28/12/2020","1.09","368.6546","3902711","375.5","363.9","367.8","371.8"],["29/12/2020","-1.56","362.9036","2047186","372","364.1","371.8","366"],["30/12/2020","0.55","364.8867","3726351","369","360","366.1","368"],["31/12/2020","0.54","366.8698","5074159","370","358","368.5","370"],["03/01/2021","0.35","368.1588","2122958","375","370.2","370.8","371.3"],["04/01/2021","-0.59","365.9774","7292678","375","366.4","372.3","369.1"],["05/01/2021","-1.52","360.4248","5352569","367.1","358.4","364","363.5"],["06/01/2021","-2.06","352.9882","3123730","363.6","356","362.8","356"],["07/01/2021","3.71","366.0766","6761825","369.2","357","357","369.2"],["10/01/2021","0.68","368.5554","4645508","378","370","372","371.7"],["11/01/2021","1.16","372.819","5651631","376","366.7","371.7","376"],["12/01/2021","2.47","382.0404","11812063","394","375","375.9","385.3"],["13/01/2021","2.6","391.9558","4479450","399","384.8","387","395.3"],["14/01/2021","-0.13","391.46","2778538","397.4","390.8","396","394.8"],["17/01/2021","-0.73","388.5845","1794434","394.8","387.2","393.1","391.9"],["18/01/2021","-1.1","384.3209","1422667","392.1","386.5","392.1","387.6"],["19/01/2021","0.36","385.7091","2615245","396.7","387.6","389","389"],["20/01/2021","0.18","386.4031","2579397","391.8","384.4","389","389.7"],["21/01/2021","0.59","388.6837","7303108","397","385","391.9","392"],["24/01/2021","-2.4","379.3632","1896112","390","382.1","390","382.6"],["25/01/2021","-2.51","369.8444","3713774","387","360","384","373"],["26/01/2021","1.61","375.7937","4377595","379","367","372","379"],["27/01/2021","-0.69","373.2157","5809443","389.4","372","379","376.4"],["28/01/2021","-2.15","365.1842","11623358","371.4","360","368","368.3"],["31/01/2021","-0.08","364.8867","3867192","368","355","366","368"],["01/02/2021","0.54","366.8698","7643822","378","362.6","368.1","370"],["02/02/2021","-1.62","360.9206","4388617","374.9","362.2","374.9","364"],["03/02/2021","1.21","365.2833","2755573","370","363","364","368.4"],["04/02/2021","1.95","372.4224","16423002","375.6","365","368.4","375.6"],["07/02/2021","1.97","379.7598","2398104","383","376","376","383"],["08/02/2021","0","379.7598","2064904","385","374.3","385","383"],["09/02/2021","0","379.7598","7807055","383.8","376.1","380","383"],["10/02/2021","1.83","386.7006","8575449","390.9","381.1","384","390"],["11/02/2021","-3.49","373.2157","14195649","390","376.4","388.8","376.4"],["14/02/2021","1.54","378.9666","1826594","387","378.3","378.3","382.2"],["15/02/2021","2.56","388.6837","5728778","394","381","383.3","392"],["16/02/2021","-0.15","388.0888","5156618","394.8","390.6","392","391.4"],["17/02/2021","-0.92","384.5192","5846234","393","381.4","392","387.8"],["18/02/2021","-2.78","373.8106","4769090","387.9","372.9","387.9","377"],["21/02/2021","1.27","378.57","2175024","384.3","377","379","381.8"],["22/02/2021","-3.59","364.9859","5542114","380.8","368.1","380.7","368.1"],["23/02/2021","-1.9","358.0451","4332186","371.5","358.9","369.2","361.1"],["24/02/2021","2.74","367.8613","5493665","371.9","362.6","362.6","371"],["25/02/2021","-2.96","356.9544","4252161","372.2","360","372","360"],["28/02/2021","-0.25","356.062","2063333","363","351","352.3","359.1"],["01/03/2021","4.57","372.3233","7081768","375.9","359.1","359.1","375.5"],["02/03/2021","2.18","380.4539","6635152","384","376.3","377","383.7"],["03/03/2021","-2.53","370.836","2696200","389.5","371.5","383.7","374"],["04/03/2021","-0.99","367.1673","3301852","379.2","364.4","370","370.3"],["07/03/2021","1","370.836","3419919","379.4","370.3","372.2","374"],["08/03/2021","-0.48","369.0512","2099798","376.7","364.3","367.2","372.2"],["09/03/2021","2.85","379.5615","3013766","387","374.5","374.7","382.8"],["10/03/2021","0.34","380.8505","4095829","388.5","372.9","388","384.1"],["11/03/2021","1.02","384.7175","3591663","390.8","385","387.9","388"],["14/03/2021","-1.6","378.57","1064827","389","381.5","388.1","381.8"],["15/03/2021","0.1","378.9666","3085991","391.1","382.2","388","382.2"],["16/03/2021","1.31","383.9243","4303643","390","381.8","382.2","387.2"],["17/03/2021","0","383.9243","1959970","391.4","380.1","391.4","387.2"],["18/03/2021","0.98","387.6921","2826179","393.5","384.1","390","391"],["21/03/2021","-0.54","385.6099","1333752","395","387","387","388.9"],["22/03/2021","3.32","398.4008","7518230","407","390","390","401.8"],["24/03/2021","-0.7","395.6245","3027472","401.7","392.2","400","399"],["25/03/2021","-1.25","390.6668","5112712","403","367.4","398.9","394"],["29/03/2021","0.79","393.7405","1821560","402","396","396","397.1"],["30/03/2021","0.3","394.9304","1997447","400","392.8","400","398.3"],["31/03/2021","-2.59","384.7175","3975716","397.2","385","393.5","388"],["01/04/2021","-0.57","382.5361","2400808","388.3","383.7","388.3","385.8"],["04/04/2021","0.36","383.9243","3594308","391.2","383","385.8","387.2"],["05/04/2021","-1.06","379.859","5423826","393.5","383.1","387.2","383.1"],["06/04/2021","-0.29","378.7683","3588569","388.5","382","383.2","382"],["07/04/2021","-0.65","376.2894","2926974","388.3","376","382","379.5"],["08/04/2021","1.03","380.1564","8959240","384.3","377.5","379.5","383.4"],["11/04/2021","1.43","385.6099","1422653","390","378.1","378.1","388.9"],["12/04/2021","0.41","387.1964","3074104","393.3","386","389","390.5"],["13/04/2021","-0.15","386.6014","3768026","397.9","383.8","393.4","389.9"],["18/04/2021","1.56","392.6498","1776541","397","389.9","389.9","396"],["19/04/2021","-1.49","386.7998","1652808","398","389.4","398","390.1"],["20/04/2021","0.31","387.9896","2875728","395.9","390","390.1","391.3"],["21/04/2021","0.95","391.6583","9781730","395","384.6","391.3","395"],["22/04/2021","0","391.6583","5019011","398","390","394.9","395"],["25/04/2021","-0.35","390.2701","648599","396.6","391.3","395","393.6"],["26/04/2021","-0.64","387.7913","3353276","397.1","385.2","394.1","391.1"],["27/04/2021","-0.79","384.7175","3884364","394.9","385","394.9","388"],["28/04/2021","0","384.7175","13116978","393.5","384.6","385.1","388"],["29/04/2021","-0.13","384.2218","3830092","393","387.2","393","387.5"],["02/05/2021","1.94","391.6583","2023224","395","384.1","384.1","395"],["03/05/2021","3.8","406.5314","16130001","413.4","397.7","398","410"],["04/05/2021","2.22","415.5544","17689919","425","405","405","419.1"],["05/05/2021","2.7","426.7588","5983764","436.5","420.8","421","430.4"],["06/05/2021","-0.56","424.3791","5278549","433.1","422.4","430.6","428"],["09/05/2021","6.36","451.349","12192759","455.2","429","429","455.2"],["10/05/2021","0.83","455.1169","14556997","468.7","452.6","455.9","459"],["11/05/2021","-1.09","450.1592","13831999","457.6","447.6","451.1","454"],["12/05/2021","-0.68","447.0854","8149293","459.7","448.2","450","450.9"],["13/05/2021","3.1","460.9669","11969636","465.9","439.5","450.8","464.9"],["18/05/2021","0.19","461.8593","10606563","475","461.3","466","465.8"],["19/05/2021","-0.24","460.7686","10256813","470.4","461","465","464.7"],["20/05/2021","1.14","466.0238","10258819","474.9","465","465","470"],["23/05/2021","3.83","483.8715","6815148","490","473.3","475","488"],["24/05/2021","0.12","484.4664","7962128","495.9","480","490.9","488.6"],["25/05/2021","-2.13","474.1544","7503951","494.1","478.2","490.1","478.2"],["26/05/2021","-1.74","465.9246","5229951","478.2","467","478","469.9"],["27/05/2021","-1.62","458.3889","19308123","475.1","459","470","462.3"],["30/05/2021","1.38","464.7348","1636482","471.1","463.7","463.7","468.7"],["31/05/2021","-0.36","463.0492","4465787","478","462.1","477.5","467"],["01/06/2021","-1.24","457.2982","6235257","472","459","469.8","461.2"],["02/06/2021","-1.08","452.3405","7396295","470","456","461.2","456.2"],["03/06/2021","-3.07","438.459","13182363","457.8","442.2","456.2","442.2"],["06/06/2021","0.86","442.2268","3399813","447.9","437","442.3","446"],["07/06/2021","-0.81","438.6573","5701618","449.2","437.8","446","442.4"],["08/06/2021","-0.99","434.2945","5281414","444","434","441.1","438"],["09/06/2021","-2.01","425.569","4810726","438.6","429","438","429.2"],["10/06/2021","2.49","436.1784","4363764","441.7","424.3","429.2","439.9"],["13/06/2021","1.84","444.2099","2154452","454.9","440","440","448"],["14/06/2021","0.56","446.6888","4312588","455.4","447.4","448","450.5"],["15/06/2021","-1.02","442.1277","3682572","454.2","444.1","450.5","445.9"],["16/06/2021","-0.72","438.9548","5797036","450","437.9","444","442.7"],["17/06/2021","0.47","441.037","2144062","446.3","438.1","438.1","444.8"],["20/06/2021","-0.85","437.2691","1429660","442","438","438.4","441"],["21/06/2021","-0.41","435.4844","2255987","441","435.2","441","439.2"],["22/06/2021","0.18","436.2776","2358940","446.1","437.3","443.8","440"],["23/06/2021","1.84","444.3091","3480403","448.1","436","447","448.1"],["24/06/2021","-2.34","433.8979","3992614","454.1","437.6","448.1","437.6"],["27/06/2021","0.55","436.2776","1095550","443.6","434.9","437.6","440"],["28/06/2021","0.43","438.1615","1181832","443.8","436.2","440","441.9"],["29/06/2021","1.13","443.1192","2132994","448.9","441.9","441.9","446.9"],["30/06/2021","0.47","445.2015","1904765","449","446","446.9","449"],["01/07/2021","3.39","460.2729","9249435","464.2","449","449","464.2"],["04/07/2021","2.11","469.99","3567096","474","468","474","474"],["05/07/2021","-1.81","461.4627","3213878","474","463.7","474","465.4"],["06/07/2021","0.56","464.0407","1193476","468.7","460","465.4","468"],["07/07/2021","0.15","464.7348","6451154","470.6","454","467.9","468.7"],["08/07/2021","-4.2","445.2015","4533196","464.4","446","457.1","449"],["11/07/2021","0.51","447.482","1770605","459","450.5","454","451.3"],["12/07/2021","-2.48","436.3768","2844998","452","440","451","440.1"],["13/07/2021","1.43","442.6235","2454003","449","437.1","441","446.4"],["14/07/2021","-2.8","430.2292","9533586","444.8","433.9","444.8","433.9"],["15/07/2021","-1.36","424.3791","4763322","437.9","427.1","434","428"],["19/07/2021","-4.44","405.5399","7027290","424","406.7","423","409"],["20/07/2021","-0.73","402.5652","6815850","415.5","403","410","406"],["21/07/2021","0.74","405.5399","4162895","417.9","405","405","409"],["22/07/2021","1.71","412.4806","3371884","417.1","409","409","416"],["25/07/2021","1.06","416.8434","3596057","426","416.9","418.7","420.4"],["26/07/2021","-0.57","414.4637","3000716","418.7","414","418.5","418"],["27/07/2021","-1.82","406.928","2519250","420.4","410.3","418","410.4"],["28/07/2021","-0.05","406.7297","19372779","414.3","406.4","410.4","410.2"],["29/07/2021","1.22","411.6874","2533090","417.1","410.2","410.2","415.2"],["01/08/2021","2.48","421.9003","2854856","427","415","415.3","425.5"],["02/08/2021","2.16","431.0224","2939366","438","430","430","434.7"],["03/08/2021","-1.31","425.3707","1717435","436","426.1","431.3","429"],["04/08/2021","0.89","429.1385","1797900","433.2","427.9","429","432.8"],["05/08/2021","-2.06","420.3138","14187657","433","423.9","432.8","423.9"],["08/08/2021","1.53","426.7588","1785746","432.3","415","423.9","430.4"],["09/08/2021","-1.58","420.0163","3988470","430.5","420.1","425","423.6"],["10/08/2021","-1.51","413.6705","7661768","426.3","415","423.6","417.2"],["11/08/2021","0.67","416.4468","14988503","423.3","412","412","420"],["12/08/2021","5.24","438.2607","7206964","442.8","417.4","420","442"],["15/08/2021","3.62","454.1253","2541275","458","442.1","442.1","458"],["16/08/2021","-2.6","442.326","5412695","459","445.1","458.1","446.1"],["17/08/2021","-1.08","437.5666","3639253","450","435.3","450","441.3"],["18/08/2021","3.78","454.1253","9638541","458.7","441.3","441.3","458"],["19/08/2021","-3.03","440.3429","4832551","458","443","458","444.1"],["22/08/2021","0.83","444.0116","1683585","451.3","444.1","444.1","447.8"],["23/08/2021","0.27","445.2015","4104167","449","442.3","445","449"],["24/08/2021","1.14","450.2583","3927676","456.8","449","449","454.1"],["25/08/2021","-0.13","449.6634","5540464","459.1","450","454.1","453.5"],["26/08/2021","-1.98","440.7395","4973321","456.5","444.5","454.1","444.5"],["29/08/2021","2.09","449.9609","2048236","457","445","445","453.8"],["30/08/2021","0.04","450.1592","4986336","456","449","455","454"],["31/08/2021","-0.4","448.3744","5937661","457.2","448","457.1","452.2"],["01/09/2021","2.7","460.4712","2490570","464.8","443.2","452.2","464.4"],["02/09/2021","-2.28","449.9609","7145450","466","453.8","466","453.8"],["05/09/2021","2.91","463.0492","6545158","467","453","454","467"],["09/09/2021","-0.71","459.7771","3364123","466","460.4","460.4","463.7"],["12/09/2021","-2.72","447.2837","4759678","461.6","449.7","458","451.1"],["13/09/2021","4.54","467.6103","13145840","471.9","452","452","471.6"],["14/09/2021","-0.45","465.528","9351000","475","465.2","471.6","469.5"],["19/09/2021","2.22","475.84","5205211","479.9","469.5","469.5","479.9"],["22/09/2021","0.17","476.6333","4372552","484","479.9","480.5","480.7"],["23/09/2021","-0.69","473.3612","4231728","484.9","475.8","480.7","477.4"],["26/09/2021","1.53","480.5994","7058750","487","478.8","478.8","484.7"],["29/09/2021","-0.76","476.9307","6429523","488","479.1","483.4","481"],["30/09/2021","-1.46","469.99","12795083","482.1","470.2","482","474"],["03/10/2021","1.9","478.9138","3754449","484.7","473.8","478","483"],["04/10/2021","-2.01","469.2959","3656357","483","473","483","473.3"],["05/10/2021","-1.25","463.4458","5598899","475","462.4","474.1","467.4"],["06/10/2021","-1.09","458.3889","8757222","467.4","452.8","467.4","462.3"],["07/10/2021","1.97","467.412","53380376","476","462.3","462.3","471.4"],["10/10/2021","-0.3","466.0238","1851489","476","467.3","471.3","470"],["11/10/2021","2.57","478.0214","10602865","484.9","469.9","470","482.1"],["12/10/2021","-0.44","475.9392","4563662","483","476.3","480","480"],["13/10/2021","1.19","481.591","9191960","485.7","475.8","483","485.7"],["14/10/2021","1.19","487.3419","7332049","491.6","484.1","488","491.5"],["17/10/2021","1.53","494.7785","4796454","503","491.5","491.5","499"],["18/10/2021","0.2","495.77","6606128","502.5","492.7","502.5","500"],["19/10/2021","0.3","497.2573","9265306","508.8","495.6","500","501.5"],["20/10/2021","-0.2","496.2658","5128159","504.4","494.6","501.8","500.5"],["21/10/2021","2.9","510.6431","7618119","520","499","500.5","515"],["24/10/2021","0.97","515.6008","3114058","525","513","513","520"],["25/10/2021","2.31","527.4993","5029140","532.8","513.9","514","532"],["26/10/2021","2.37","540","9009984","540","525.2","526","540"],["27/10/2021","0.02","540.1","6354368","542.6","531.3","540","540.1"],["28/10/2021","-0.56","537.1","9288120","539","525","539","537.1"],["31/10/2021","-1.51","529","2473325","540.8","528","537.1","529"],["01/11/2021","2.72","543.4","6188043","543.4","528","529.1","543.4"],["02/11/2021","1.03","549","11721900","549","542","543.4","549"],["03/11/2021","-0.31","547.3","6852971","554.9","539.1","546.3","547.3"],["04/11/2021","0.29","548.9","8866280","549","542.8","543.5","548.9"],["07/11/2021","1.53","557.3","3406195","557.9","547.2","547.2","557.3"],["08/11/2021","0.18","558.3","4819222","559.8","548.9","557.3","558.3"],["09/11/2021","0.72","562.3","5140039","563.8","550","550.2","562.3"],["10/11/2021","-2.37","549","6144524","560","539","560","549"],["11/11/2021","-0.42","546.7","4223713","555","540","549","546.7"],["14/11/2021","1.34","554","1928326","554","546.2","547","554"],["15/11/2021","-3.43","535","9678835","555.7","535","554","535"],["16/11/2021","-2.06","524","5518622","544.9","520.3","535","524"],["17/11/2021","-1.2","517.7","5079456","525.8","513.5","520.2","517.7"],["18/11/2021","1.6","526","11015851","538","523.5","535","526"],["21/11/2021","-0.95","521","2738385","531.2","518.2","523","521"],["22/11/2021","0","521","14358502","523","514.2","521","521"],["23/11/2021","-1.73","512","3486688","520.9","510.1","520.9","512"],["24/11/2021","-1.37","505","3843232","518.9","502","512.1","505"],["25/11/2021","-0.81","500.9","3729558","509","499.1","509","500.9"],["28/11/2021","-2.97","486","6371847","492","476","480","486"],["29/11/2021","2.84","499.8","5310302","501.3","487","487","499.8"],["30/11/2021","-0.54","497.1","8219680","501.6","486","498","497.1"],["01/12/2021","3.8","516","5783830","516","497.1","497.1","516"],["02/12/2021","-0.6","512.9","58888889","517","502.8","510.2","512.9"],["05/12/2021","-0.58","509.9","2187681","512.5","500.5","512.5","509.9"],["06/12/2021","0.24","511.1","3799896","515","501","509.9","511.1"],["07/12/2021","0.76","515","8032902","520.1","512.1","512.1","515"],["08/12/2021","-0.72","511.3","6029321","529.8","505.7","515","511.3"],["09/12/2021","0.22","512.4","2018129","515.5","505.9","513.9","512.4"],["12/12/2021","-0.64","509.1","2121175","512.6","505.8","511.5","509.1"],["13/12/2021","-0.24","507.9","4622161","510.2","501.5","509.1","507.9"],["14/12/2021","0.02","508","3162797","508","496.2","507","508"],["15/12/2021","0.87","512.4","5481001","513.4","505","507.8","512.4"],["16/12/2021","0.21","513.5","7149206","524","503","516","513.5"],["19/12/2021","-0.29","512","2777130","513","503.9","513","512"],["20/12/2021","-3.59","493.6","9302299","508.3","492","508.3","493.6"],["21/12/2021","0.28","495","3934834","501","488.5","493.6","495"],["22/12/2021","0.99","499.9","9482746","502.9","492.6","500.9","499.9"],["23/12/2021","-0.32","498.3","6507079","504.9","491.6","499.9","498.3"],["26/12/2021","1.16","504.1","5853494","504.1","498.4","498.4","504.1"],["27/12/2021","0.26","505.4","3882405","508","497.7","505","505.4"],["28/12/2021","0.93","510.1","3975562","514","505.5","505.5","510.1"],["29/12/2021","0.55","512.9","4570038","512.9","501","510.1","512.9"],["30/12/2021","0.04","513.1","2659815","513.1","507.8","508.2","513.1"],["02/01/2022","2.59","526.4","3473862","530.6","513.1","513.1","526.4"],["03/01/2022","1.82","536","8834282","536.1","526.5","526.5","536"],["04/01/2022","0","536","6305403","538","528","537","536"],["05/01/2022","1.18","542.3","3515836","542.3","528.1","536","542.3"],["06/01/2022","0.48","544.9","6878572","550","532","532","544.9"],["09/01/2022","-0.9","540","3069820","551.3","533.3","544.9","540"],["10/01/2022","-0.37","538","4385026","540","527.2","535","538"],["11/01/2022","0.48","540.6","6427858","545.3","532.1","536","540.6"],["12/01/2022","1.74","550","5571720","550.3","541.4","548.8","550"],["13/01/2022","0.91","555","4975792","556.3","543.8","547.5","555"],["16/01/2022","-0.49","552.3","3447245","555","539.9","555","552.3"],["17/01/2022","3.57","572","23813428","572","543.1","552","572"],["18/01/2022","-1.7","562.3","8268834","570","549","570","562.3"],["19/01/2022","-0.5","559.5","7539439","565.5","551","555.7","559.5"],["20/01/2022","2.36","572.7","6774338","572.7","548.6","559.5","572.7"],["23/01/2022","-2.22","560","7734103","562.6","548.5","551.1","560"],["24/01/2022","-3.2","542.1","11869578","564","542.1","560","542.1"],["25/01/2022","2.05","553.2","20602878","556","529.4","542.1","553.2"],["26/01/2022","2.49","567","3953131","571","557.5","559","567"],["27/01/2022","1.06","573","4549615","573","555.9","556.4","573"],["30/01/2022","-0.7","569","2643207","585","566.8","578","569"],["31/01/2022","-2.11","557","8774803","579.7","550.3","575","557"],["01/02/2022","2.69","572","7748861","572","557","562.6","572"],["02/02/2022","3.15","590","8710869","591.9","575","575","590"],["03/02/2022","-2.61","574.6","13946171","590.2","567.9","587.1","574.6"],["06/02/2022","-0.78","570.1","2440805","576.6","565.3","574.6","570.1"],["07/02/2022","-0.02","570","4171318","571.1","558.1","571","570"],["08/02/2022","-1.89","559.2","4801188","574.2","551","570","559.2"],["09/02/2022","2.32","572.2","4443588","572.2","560","560","572.2"],["10/02/2022","-0.72","568.1","9335539","573","561","572.2","568.1"],["13/02/2022","-4.05","545.1","4448403","550.6","543.4","550","545.1"],["14/02/2022","1.82","555","8356068","555","531","545","555"],["15/02/2022","0.9","560","3534270","565.1","555.5","558.9","560"],["16/02/2022","2.55","574.3","4884021","576.5","560.8","568","574.3"],["17/02/2022","-0.61","570.8","3754521","578.7","565.5","574.3","570.8"],["20/02/2022","-0.82","566.1","4752613","570.7","556","561.5","566.1"],["21/02/2022","3.16","584","9895596","587","563.8","571","584"],["22/02/2022","0.65","587.8","12637999","587.8","575","577","587.8"],["23/02/2022","0.31","589.6","6605140","591.9","581.9","582.3","589.6"],["24/02/2022","-3.95","566.3","16436183","576.7","557","576.7","566.3"],["27/02/2022","0.65","570","3230731","579","568","579","570"],["28/02/2022","-1.54","561.2","7869469","570","556.6","570","561.2"],["01/03/2022","-1.82","551","7061418","562.1","546","557","551"],["02/03/2022","-1.09","545","3375993","555","544","551","545"],["03/03/2022","-1.28","538","23927779","552.1","538","545","538"],["06/03/2022","-2.01","527.2","3102163","537","525.2","537","527.2"],["07/03/2022","-3.43","509.1","6970404","523","507","523","509.1"],["08/03/2022","-3.54","491.1","6252214","507.3","490.2","500","491.1"],["09/03/2022","7.51","528","5933999","528","491.1","491.1","528"],["10/03/2022","-2.48","514.9","3165053","530","510.5","530","514.9"],["13/03/2022","-3.09","499","4278293","510","496.2","510","499"],["14/03/2022","4.29","520.4","6003953","520.4","499","499","520.4"],["15/03/2022","2.63","534.1","3938082","534.1","506","520.4","534.1"],["16/03/2022","3.54","553","6043935","553","527.5","540","553"],["20/03/2022","2.53","567","2118349","567.7","558","560","567"],["21/03/2022","-1.5","558.5","6365974","569.7","556","567","558.5"],["22/03/2022","1.15","564.9","3282436","568.9","544.7","558.5","564.9"],["23/03/2022","-0.87","560","14272629","566","556.7","564.9","560"],["24/03/2022","1.73","569.7","16205719","574.6","560.8","567","569.7"],["27/03/2022","0.05","570","14445556","580.5","561.3","575","570"],["28/03/2022","0.79","574.5","6162162","575.7","559","570","574.5"],["29/03/2022","1.72","584.4","6120886","584.4","569.6","574.5","584.4"],["30/03/2022","-1.61","575","5250400","583","571.2","580","575"],["31/03/2022","-0.57","571.7","5915958","579.4","569.3","575","571.7"],["03/04/2022","0.05","572","2981797","575","567.3","571.7","572"],["04/04/2022","0.52","575","8264962","575","567","575","575"],["05/04/2022","0.17","576","27796826","580","572.7","575","576"],["06/04/2022","-0.78","571.5","3446475","579.7","564.1","576","571.5"],["07/04/2022","-0.42","569.1","6472881","572.8","563.7","570","569.1"],["10/04/2022","0","569.1","5149718","576","565.7","574.5","569.1"],["11/04/2022","1.37","576.9","19979697","576.9","561.1","569.1","576.9"],["12/04/2022","0.54","580","7875142","580","567","575","580"],["13/04/2022","-0.5","577.1","17001554","585","570.3","585","577.1"],["14/04/2022","1.98","588.5","8604403","595","577.3","580","588.5"],["17/04/2022","1.1","595","1162126","595","586.5","588.5","595"],["18/04/2022","-0.5","592","2293242","595","586.7","595","592"],["19/04/2022","2.8","608.6","6343370","608.6","591.4","592","608.6"],["20/04/2022","1.68","618.8","7159172","625","606.9","608.7","618.8"],["24/04/2022","-2.88","601","8384350","618.8","594.1","618.8","601"],["25/04/2022","-2.66","585","7560965","602.7","582.4","601","585"],["26/04/2022","-0.92","579.6","5254788","592.8","576.8","585","579.6"],["27/04/2022","-2.19","566.9","4489063","576.1","562.4","576.1","566.9"],["28/04/2022","0","566.9","4989709","580","565","566.9","566.9"],["01/05/2022","-1.92","556","9105423","566","556","566","556"],["02/05/2022","-4.32","532","12448833","561.3","525.5","556","532"],["03/05/2022","0.51","534.7","11560885","547.8","527.1","545","534.7"],["08/05/2022","-3.22","517.5","5378457","530","503.2","527.8","517.5"],["09/05/2022","-4.35","495","17716741","520.9","491.2","520","495"],["10/05/2022","2.57","507.7","13582832","515.2","490.9","496.1","507.7"],["11/05/2022","0.08","508.1","9911135","516.2","496.9","507.7","508.1"],["12/05/2022","1.61","516.3","7961474","519.9","497","503","516.3"],["15/05/2022","1.45","523.8","1832299","534","520","530","523.8"],["16/05/2022","1.58","532.1","11052280","532.8","515.6","523.8","532.1"],["17/05/2022","2.24","544","8508672","548.7","531.9","532.1","544"],["18/05/2022","-1.67","534.9","8229381","550","533.4","546","534.9"],["19/05/2022","-4.39","511.4","6726702","528.8","505.7","525.4","511.4"],["22/05/2022","3.05","527","2495397","529","505","512","527"],["23/05/2022","0.57","530","3690199","537.9","525.9","530.7","530"],["24/05/2022","-2.45","517","6076814","533.5","510","530","517"],["25/05/2022","-1.16","511","6598929","525","505.6","514","511"],["26/05/2022","5.21","537.6","16876501","537.6","509.2","510","537.6"],["29/05/2022","2.49","551","3135186","561","545.3","553.5","551"],["30/05/2022","0.91","556","7080515","573.3","553","559","556"],["31/05/2022","-3.53","536.4","12051560","556","534","553.2","536.4"],["01/06/2022","1.58","544.9","6392562","544.9","533.7","536.4","544.9"],["02/06/2022","-3.87","523.8","10726665","544.9","515.7","544.9","523.8"],["06/06/2022","-0.57","520.8","9699563","527.1","506.1","521.9","520.8"],["07/06/2022","-2.57","507.4","12631855","521","501","520.8","507.4"],["08/06/2022","0.91","512","7745828","517.9","505.5","507.4","512"],["09/06/2022","-2.64","498.5","7072143","510.8","498.2","508.1","498.5"],["12/06/2022","-3.29","482.1","4761534","489","474","477.8","482.1"],["13/06/2022","-1.7","473.9","8859449","480.9","461","476","473.9"],["14/06/2022","1.29","480","7948390","486.1","472","479.9","480"],["15/06/2022","2.85","493.7","5431454","497.1","477.5","480","493.7"],["16/06/2022","-0.65","490.5","6605516","493.7","478.1","493.7","490.5"],["19/06/2022","4.26","511.4","3106974","511.4","484","490.5","511.4"],["20/06/2022","0.51","514","6070788","521.3","511.4","511.4","514"],["21/06/2022","0.78","518","4393653","528.8","514","514","518"],["22/06/2022","1.35","525","5179198","525","503.7","518","525"],["23/06/2022","0","525","4547229","534.8","519","525","525"],["26/06/2022","1.75","534.2","4742228","542.4","525","525","534.2"],["27/06/2022","0.02","534.3","4521015","543.2","532","534.2","534.3"],["28/06/2022","0.13","535","5827954","536.7","530.3","530.3","535"],["29/06/2022","-0.9","530.2","2537783","539.1","518.1","528.9","530.2"],["30/06/2022","-2.17","518.7","6133180","530.2","518","530.2","518.7"],["03/07/2022","-0.37","516.8","6389221","526.4","508.1","518.7","516.8"],["04/07/2022","-1.26","510.3","2864089","518.6","509.1","516.8","510.3"],["05/07/2022","-0.47","507.9","6644319","510.3","499.2","509.2","507.9"],["06/07/2022","1.79","517","10772196","517","499","514.9","517"],["07/07/2022","1.62","525.4","15777195","532.6","514.2","517","525.4"],["10/07/2022","1.9","535.4","2648263","535.4","525.4","525.4","535.4"],["11/07/2022","-1.94","525","6461355","532.3","523.6","524.5","525"],["12/07/2022","1.28","531.7","6957882","531.7","522","525","531.7"],["13/07/2022","-1.58","523.3","6181054","531.8","521.1","531.7","523.3"],["14/07/2022","0","523.3","10858199","527.9","518.6","523.3","523.3"],["17/07/2022","0.13","524","6096827","535.5","500.8","523.3","524"],["18/07/2022","0.5","526.6","3463886","532.6","523.9","524","526.6"],["19/07/2022","0.72","530.4","2309711","530.4","520.7","526.6","530.4"],["20/07/2022","-0.09","529.9","2212077","539.8","526.5","537","529.9"],["21/07/2022","1.34","537","2924763","537.8","527.9","529.9","537"],["24/07/2022","-3.02","520.8","2228265","537.5","520.8","537.5","520.8"],["25/07/2022","0.25","522.1","2350521","526.5","519","520.8","522.1"],["26/07/2022","-0.77","518.1","4419535","528","517","528","518.1"],["27/07/2022","1.27","524.7","1581611","524.7","518.1","518.1","524.7"],["28/07/2022","0.06","525","4473972","528.3","517","524.7","525"],["31/07/2022","0.95","530","2732305","535","526","535","530"],["01/08/2022","-0.19","529","2228896","532.3","524.3","530","529"],["02/08/2022","-0.49","526.4","2892356","530","522.8","529","526.4"],["03/08/2022","0.89","531.1","6791794","533","524.9","533","531.1"],["04/08/2022","-0.4","529","13756669","537.8","525.4","536.8","529"],["08/08/2022","3.01","544.9","4602543","544.9","529.1","529.1","544.9"],["09/08/2022","0","544.9","2866510","548.2","532","544.9","544.9"],["10/08/2022","3.71","565.1","6772756","565.8","540.3","549.8","565.1"],["11/08/2022","1.57","574","13042849","574","564.7","565","574"],["14/08/2022","-1.05","568","2556931","574","557.3","574","568"],["15/08/2022","0.44","570.5","10398546","574","563","568","570.5"],["16/08/2022","0.79","575","3567624","577.9","561.9","570.5","575"],["17/08/2022","0.5","577.9","5020948","581","572.5","575","577.9"],["18/08/2022","0.88","583","3236365","583.1","577.8","577.9","583"],["21/08/2022","-2.23","570","1311466","579","569.9","575","570"],["22/08/2022","-1.28","562.7","2580076","570","555.2","570","562.7"],["23/08/2022","0.41","565","3316704","570.8","556","560","565"],["24/08/2022","2.65","580","4619373","580","562.1","565","580"],["25/08/2022","-0.26","578.5","5126213","585","573.1","582.8","578.5"],["28/08/2022","-2.45","564.3","2088900","573","561.1","570.1","564.3"],["29/08/2022","-0.9","559.2","2594849","569.5","557","564.3","559.2"],["30/08/2022","-1.43","551.2","10795970","551.2","543.1","545","551.2"],["31/08/2022","0.15","552","3624799","555","544.4","551.2","552"],["01/09/2022","-3.01","535.4","11876033","548","535","548","535.4"],["04/09/2022","0.62","538.7","1290942","539.7","534","535.1","538.7"],["05/09/2022","-0.07","538.3","1379304","538.7","531.3","538.7","538.3"],["06/09/2022","-1.91","528","6512931","540","528","538.3","528"],["07/09/2022","-2.16","516.6","5846303","525","512","522.3","516.6"],["08/09/2022","0.95","521.5","4927248","525.9","516.6","516.6","521.5"],["11/09/2022","0.46","523.9","1038557","530.9","521.1","521.5","523.9"],["12/09/2022","-1.07","518.3","2260964","528.7","517.8","523.9","518.3"],["13/09/2022","0.02","518.4","2982855","526.8","515","518.3","518.4"],["14/09/2022","-0.19","517.4","7998995","519.7","509.4","515","517.4"],["15/09/2022","-1.04","512","4531591","522.1","504.4","517.4","512"],["18/09/2022","-1.48","504.4","1509166","515.1","504.4","514.5","504.4"],["19/09/2022","0.12","505","11600826","509.9","495.1","504.4","505"],["20/09/2022","1.66","513.4","5894939","516.9","505.1","514.8","513.4"],["21/09/2022","0.06","513.7","3415162","515","507.3","512.1","513.7"],["22/09/2022","-2.28","502","5565650","510.2","502","509","502"],["28/09/2022","-2.59","489","9701985","498.3","485","495","489"],["29/09/2022","-2.47","476.9","5660200","491","471","491","476.9"],["02/10/2022","-4.59","455","3405569","476","453.2","476","455"],["03/10/2022","-1.1","450","6788039","462.6","450","455","450"],["06/10/2022","1.04","454.7","9900815","464.6","450.6","459.9","454.7"],["12/10/2022","3.94","466.8","3792804","469.2","447.2","449.1","466.8"],["13/10/2022","-0.13","466.2","4323170","469.8","459.4","465","466.2"],["18/10/2022","-0.04","466","3914589","477","466","466.2","466"],["19/10/2022","-1.5","459","2724697","470","453.2","466","459"],["20/10/2022","-0.07","458.7","2108424","465.8","451","460","458.7"],["23/10/2022","-0.09","458.3","1499705","467.4","457.8","462","458.3"],["24/10/2022","-1.18","452.9","3166393","461.3","448.8","458.3","452.9"],["25/10/2022","-0.86","449","1590900","454.2","449","452.9","449"],["26/10/2022","-1.11","444","3833991","456.9","444","450","444"],["27/10/2022","-1.35","438","5031047","444","438","444","438"],["30/10/2022","-0.23","437","4453550","441.5","435.8","438","437"],["31/10/2022","-3","423.9","4690074","439","422.7","437","423.9"],["02/11/2022","-2.1","415","4267073","424","410","424","415"],["03/11/2022","-1.9","407.1","6071792","411.8","403","411.5","407.1"],["06/11/2022","0.96","411","6151354","414","408.6","409.5","411"],["07/11/2022","0","411","4310195","422.2","409.4","414","411"],["08/11/2022","0.73","414","6591222","415.9","409","410.1","414"],["09/11/2022","-2.9","402","7560346","419.2","402","414","402"],["10/11/2022","3.51","416.1","6364057","418","391.9","398","416.1"],["13/11/2022","2.14","425","3891775","428","418.2","425","425"],["14/11/2022","-2.09","416.1","7712682","425","413.5","425","416.1"],["15/11/2022","0.46","418","4374756","422","413.4","416.1","418"],["16/11/2022","-0.31","416.7","3586450","423.9","411.9","418","416.7"],["17/11/2022","-2.42","406.6","4254827","420","402.8","420","406.6"],["20/11/2022","4.53","425","3108569","425","408.3","412","425"],["21/11/2022","0.24","426","2250521","429","419","420.7","426"],["22/11/2022","-0.19","425.2","6211500","433.5","420.7","426","425.2"],["23/11/2022","0.68","428.1","4305412","437.8","425.2","425.5","428.1"],["24/11/2022","0.47","430.1","1787094","435","428","435","430.1"],["27/11/2022","0.56","432.5","1072537","434.5","428.2","430.1","432.5"],["28/11/2022","0.07","432.8","4307875","433.1","423.3","433","432.8"],["29/11/2022","2.84","445.1","3215301","447.8","428.5","432.8","445.1"],["30/11/2022","-0.25","444","4364052","444.5","428.1","428.1","444"],["01/12/2022","3.31","458.7","11268859","463.7","450.4","456","458.7"],["04/12/2022","0.33","460.2","3663522","463","454","455","460.2"],["05/12/2022","0.11","460.7","5193048","466","459","460.2","460.7"],["06/12/2022","-1.67","453","5811898","474.8","453","460.7","453"],["07/12/2022","-0.68","449.9","5418578","459.9","447.5","454.1","449.9"],["08/12/2022","-0.89","445.9","7266479","454.6","430.1","449.9","445.9"],["11/12/2022","-2.22","436","1342369","447.2","436","443","436"],["12/12/2022","-3.94","418.8","5480766","438","418.8","436","418.8"],["13/12/2022","1.7","425.9","6627307","427","416","423","425.9"],["14/12/2022","-0.19","425.1","3736891","429","419.9","425.9","425.1"],["15/12/2022","-3.32","411","2834696","425.1","411","425.1","411"],["18/12/2022","-0.39","409.4","2047937","413.3","403","410.9","409.4"],["19/12/2022","3","421.7","2793016","421.7","409.4","409.4","421.7"],["20/12/2022","-0.31","420.4","2919015","426.9","417","420","420.4"],["21/12/2022","3.9","436.8","2547702","437","420.4","420.4","436.8"],["22/12/2022","-2.2","427.2","2740010","437","426.2","437","427.2"],["25/12/2022","-2.48","416.6","1531380","430.5","416.6","427.1","416.6"],["26/12/2022","-1.99","408.3","2721539","423","408","416.6","408.3"],["27/12/2022","-1.59","401.8","3341497","416.2","401.2","408.3","401.8"],["28/12/2022","-2.59","391.4","3926692","403.5","387","403.4","391.4"],["29/12/2022","2.45","401","5630153","402","386","391.4","401"],["01/01/2023","0.6","403.4","1148114","408","398.2","403","403.4"],["02/01/2023","2.75","414.5","3507781","422.3","402","403.4","414.5"],["03/01/2023","2.75","425.9","4505837","434","413.2","414.5","425.9"],["04/01/2023","0.96","430","2497010","436.3","417.9","423.2","430"],["05/01/2023","-2.33","420","3695818","434.6","420","430.2","420"],["08/01/2023","2.45","430.3","1085860","433","425","425","430.3"],["09/01/2023","4.83","451.1","2784157","451.1","430.3","430.3","451.1"],["10/01/2023","-0.42","449.2","2922733","450.7","441","449","449.2"],["11/01/2023","1.45","455.7","4020564","458.5","448.9","449.2","455.7"],["12/01/2023","0.29","457","10627920","459.9","449.1","455.7","457"],["15/01/2023","1.75","465","1237374","468","460","460","465"],["16/01/2023","-0.45","462.9","2523999","465.4","460.7","465","462.9"],["17/01/2023","1.36","469.2","3329540","469.4","458.8","467","469.2"],["18/01/2023","-1.21","463.5","8677172","471","463.5","469.2","463.5"],["19/01/2023","-2.27","453","3496634","462.5","451","462.5","453"],["22/01/2023","-0.46","450.9","1399081","459","446.2","457.5","450.9"],["23/01/2023","-1","446.4","3033416","451.6","442.5","447.5","446.4"],["24/01/2023","-2.42","435.6","3445377","448.5","435.6","446.4","435.6"],["25/01/2023","-2.85","423.2","3514042","438.4","422","435.6","423.2"],["26/01/2023","-1.47","417","4073504","435","414.5","423.2","417"],["29/01/2023","-3.72","401.5","3070464","417.8","401.5","417","401.5"],["30/01/2023","1.34","406.9","4469086","409.9","401.5","401.5","406.9"],["31/01/2023","4.13","423.7","3906591","424","404.5","406.9","423.7"],["01/02/2023","2.76","435.4","5480416","443.2","425","429.5","435.4"],["02/02/2023","1.58","442.3","13095622","448.4","435.4","435.4","442.3"],["05/02/2023","-0.88","438.4","901210","440.6","430","440","438.4"],["06/02/2023","0.36","440","8047447","453.5","438.2","439.7","440"],["07/02/2023","0.11","440.5","7054831","449.9","439.4","440","440.5"],["08/02/2023","-1.11","435.6","3481306","447.5","435.1","440.5","435.6"],["09/02/2023","-0.37","434","5216931","448","432.6","435.6","434"],["12/02/2023","-1.84","426","3822105","439.2","415.1","430","426"],["13/02/2023","6.1","452","21513379","454.7","418.2","430","452"],["14/02/2023","1.55","459","11136777","474.2","449.8","452","459"],["15/02/2023","-0.81","455.3","11933217","460","451.8","459","455.3"],["16/02/2023","-2.92","442","3600911","461.4","440.1","455.3","442"],["19/02/2023","-2.49","431","1892038","445.8","431","442","431"],["20/02/2023","-1.16","426","3566264","432","426","430","426"],["21/02/2023","-4.46","407","12528142","426.3","407","426","407"],["22/02/2023","-1.47","401","21366186","408.9","397.2","405","401"],["23/02/2023","0.5","403","11415673","415.9","400.8","401","403"],["26/02/2023","-1.36","397.5","4620217","401.1","390.5","400.2","397.5"],["27/02/2023","1.99","405.4","6888406","411.6","390.5","392","405.4"],["28/02/2023","0.67","408.1","5835833","420","398.7","405.4","408.1"],["01/03/2023","2.52","418.4","11908312","423.8","408.1","408.1","418.4"],["02/03/2023","-1.77","411","6386429","422.5","410.1","418.4","411"],["05/03/2023","1.34","416.5","2112534","419.2","411","411","416.5"],["06/03/2023","4.03","433.3","4178646","436.9","415","416.5","433.3"],["08/03/2023","-0.78","429.9","3282979","436.4","423","428","429.9"],["09/03/2023","-1.02","425.5","1992185","439","425.5","425.8","425.5"],["12/03/2023","-3.74","409.6","3660741","415.3","399.7","415","409.6"],["13/03/2023","-2.17","400.7","4457602","417.5","396.7","409.6","400.7"],["14/03/2023","0.77","403.8","2741187","408.9","393","401","403.8"],["15/03/2023","1.41","409.5","3683588","414","393","403.8","409.5"],["16/03/2023","-0.12","409","5789402","415","398.4","409.5","409"],["19/03/2023","-0.98","405","1666482","415.8","400.2","409","405"],["20/03/2023","1.23","410","3820136","410.8","397.9","405","410"],["21/03/2023","1.05","414.3","3714727","416.5","408.4","410","414.3"],["22/03/2023","-1.26","409.1","3876351","423.3","407","414.3","409.1"],["23/03/2023","4.4","427.1","4094483","427.1","410","410","427.1"],["26/03/2023","-3.07","414","1631362","425","414","424.7","414"],["27/03/2023","2.51","424.4","14128849","433.4","414.2","428","424.4"],["28/03/2023","-2.99","411.7","4188172","431","402.5","424.4","411.7"],["29/03/2023","-2.84","400","10362754","413.8","396","413.8","400"],["30/03/2023","-4.25","383","11511385","403.5","381.1","400","383"],["02/04/2023","0","383","3031841","394.2","383","390","383"],["03/04/2023","-1.7","376.5","5991116","383","372.1","383","376.5"],["04/04/2023","-1.54","370.7","9270577","377","367.9","377","370.7"],["09/04/2023","1.43","376","2450556","376","365.4","370.7","376"],["10/04/2023","1.3","380.9","1932058","380.9","371.9","376","380.9"],["13/04/2023","-1.21","376.3","6266208","380.8","370","373.4","376.3"],["16/04/2023","-2.98","365.1","2781428","380","365.1","376","365.1"],["17/04/2023","-3.31","353","5837731","368.4","352.4","365.1","353"],["18/04/2023","4.53","369","4877880","369","351.7","353","369"],["19/04/2023","2.93","379.8","4818035","383","365.3","369","379.8"],["20/04/2023","0.08","380.1","10752898","385.8","376","376","380.1"],["23/04/2023","0.58","382.3","1851836","388","379.6","380.1","382.3"],["24/04/2023","2.25","390.9","4605047","393.5","376.3","382.3","390.9"],["27/04/2023","-0.49","389","6099301","393.5","383.2","390","389"],["30/04/2023","0.51","391","2596321","396.9","384","384","391"],["01/05/2023","3.32","400.9","4557861","405.5","387.2","388","400.9"],["02/05/2023","1.55","407.1","3807834","407.5","399","400.9","407.1"],["03/05/2023","0.98","411.1","6572264","411.8","398.6","407.1","411.1"],["04/05/2023","0.83","414.5","9506179","420","412","411.1","414.5"],["07/05/2023","-1.01","410.3","2619949","418.9","409.5","414.5","410.3"],["08/05/2023","1.02","414.5","4548201","417.9","405","413.8","414.5"],["09/05/2023","0.48","416.5","4472317","416.5","407.9","414.9","416.5"],["10/05/2023","0.36","418","5737342","426.2","414.5","416.5","418"],["11/05/2023","1.36","423.7","6851112","424.8","418","418","423.7"],["14/05/2023","-1.35","418","5547240","425","418","423.7","418"],["15/05/2023","0.24","419","4644219","427.2","418","418","419"],["16/05/2023","-0.67","416.2","2241805","419","413","419","416.2"],["17/05/2023","2.09","424.9","2860757","424.9","413.5","416.2","424.9"],["18/05/2023","1.44","431","7359358","432.9","424.9","424.9","431"],["21/05/2023","-0.7","428","1105755","431","426","431","428"],["22/05/2023","0.42","429.8","1968031","431.8","423.7","428","429.8"],["23/05/2023","-1.26","424.4","2999631","427.3","418.4","418.4","424.4"],["24/05/2023","-0.57","422","5297225","429","416","428","422"],["28/05/2023","0.26","423.1","1180108","429","421.1","422","423.1"],["29/05/2023","-4.99","402","2983331","425.7","402","423.1","402"],["30/05/2023","-0.5","400","4193701","410","396.4","407.9","400"],["31/05/2023","1.25","405","5330731","406.1","395","403.3","405"],["01/06/2023","1.23","410","7549604","411.9","401","405","410"],["04/06/2023","3.29","423.5","2068994","423.5","413.8","413.8","423.5"],["06/06/2023","-0.83","416","4247079","424.3","412.4","414.7","416"],["07/06/2023","4.59","435.1","9372529","440","415.9","416","435.1"],["08/06/2023","0.21","436","3277027","442.5","429.9","435.5","436"],["11/06/2023","0.94","440.1","1319636","444","436.6","440.3","440.1"],["12/06/2023","2.02","449","7646296","455","440.1","440.1","449"],["13/06/2023","2","458","2938336","458","450.4","458","458"],["14/06/2023","-0.9","453.9","9742373","467","450.4","458","453.9"],["15/06/2023","4.41","473.9","6341002","474","453.1","453.9","473.9"],["18/06/2023","-1.03","469","4563331","484.2","469","473.9","469"],["19/06/2023","0.85","473","3347174","474.6","452","469","473"],["20/06/2023","-0.85","469","1625491","479","466.2","466.2","469"],["21/06/2023","0.17","469.8","3220796","474.8","467","469","469.8"],["22/06/2023","-1.79","461.4","1847291","471.7","453.8","469.8","461.4"],["25/06/2023","-2.15","451.5","925894","461.9","450","461.4","451.5"],["26/06/2023","0.33","453","2877014","456.6","444.8","451.5","453"],["27/06/2023","-2.19","443.1","2778142","454.4","443.1","453","443.1"],["28/06/2023","1.56","450","2971036","450.1","436.5","443.1","450"],["02/07/2023","1.51","456.3","1757560","459","446","449.5","456.3"],["03/07/2023","-0.18","455.5","1753191","462.7","453","456.3","455.5"],["04/07/2023","1.73","463.4","1800137","465.9","457","457","463.4"],["05/07/2023","0","463.4","1813164","467","458.6","463.4","463.4"],["06/07/2023","-2.46","452","4870583","466.4","452","463.4","452"],["09/07/2023","-0.4","450.2","1805246","453","447.7","450.2","450.2"],["10/07/2023","0.33","451.7","5451284","454","444.3","445","451.7"],["11/07/2023","3.39","467","8376276","468.6","449.5","453","467"],["12/07/2023","0.88","471.1","3680879","472.7","464","467","471.1"],["13/07/2023","-1.72","463","4042084","474","459.5","471.1","463"],["16/07/2023","-0.82","459.2","1071534","471.1","458","463","459.2"],["17/07/2023","-1.26","453.4","4315820","463.2","453.4","456","453.4"],["18/07/2023","3.44","469","4267884","469","453.6","453.6","469"],["19/07/2023","0.06","469.3","6155693","476.6","468.4","471.3","469.3"],["20/07/2023","0.75","472.8","3379205","476.8","461","473","472.8"],["23/07/2023","-0.13","472.2","2040210","482.8","463.7","471.9","472.2"],["24/07/2023","-3.64","455","4654670","482.9","450.2","472.2","455"],["25/07/2023","-5.05","432","8023354","455.5","427.8","455","432"],["26/07/2023","2.94","444.7","5346391","444.7","427.6","432","444.7"],["30/07/2023","2.09","454","3629248","457.6","441.2","445.5","454"],["31/07/2023","0.22","455","3891354","462.4","445.3","462.4","455"],["01/08/2023","1.32","461","3615059","462.5","450.4","455","461"],["02/08/2023","-2.6","449","8984297","474.1","449","461","449"],["03/08/2023","-1.76","441.1","9610505","455","441.1","449","441.1"],["06/08/2023","2.7","453","1458731","454","441.2","441.2","453"],["07/08/2023","0","453","4000179","463.7","450.8","453","453"],["08/08/2023","-1.88","444.5","2517974","457.1","444.5","453","444.5"],["09/08/2023","2.14","454","3896338","456.5","437","444.5","454"],["10/08/2023","0","454","3902553","460.9","450.6","454","454"],["13/08/2023","-3.41","438.5","1130006","454","438.2","454","438.5"],["14/08/2023","-0.57","436","2018131","448.4","435.8","438.5","436"],["15/08/2023","0.34","437.5","2450022","441.2","428","436","437.5"],["16/08/2023","-1.01","433.1","2090369","444.6","431","437.5","433.1"],["17/08/2023","-0.95","429","1810627","434","427","433.1","429"],["20/08/2023","1.03","433.4","2132609","436","426.9","429","433.4"],["21/08/2023","2.51","444.3","5132883","446.3","433.4","433.4","444.3"],["22/08/2023","0.27","445.5","5613197","458.1","439","443","445.5"],["23/08/2023","-0.67","442.5","4440745","447.1","434.3","445","442.5"],["24/08/2023","2.8","454.9","5890339","454.9","444.4","447.3","454.9"],["27/08/2023","-0.66","451.9","925762","454.8","447","450.2","451.9"],["28/08/2023","0.22","452.9","2600923","459.9","450","451.9","452.9"],["29/08/2023","-1.3","447","3168299","450.9","443.1","444","447"],["30/08/2023","0.36","448.6","5676589","452.9","446","447","448.6"],["31/08/2023","-1.6","441.4","7292949","450.7","441.4","448.6","441.4"],["03/09/2023","0.23","442.4","986743","449","442.4","442.4","442.4"],["04/09/2023","0.75","445.7","3037032","449","440.8","442.4","445.7"],["05/09/2023","2.71","457.8","10759152","468.9","445.7","445.7","457.8"],["06/09/2023","-1.38","451.5","4075704","458.8","450.7","457.8","451.5"],["07/09/2023","-0.11","451","9618568","456","438.1","449.4","451"],["10/09/2023","1.22","456.5","2501240","462.4","450.9","451","456.5"],["11/09/2023","2.08","466","5530785","466","456.5","456.5","466"],["12/09/2023","0.71","469.3","4587743","476.7","461.9","466","469.3"],["13/09/2023","-1.24","463.5","3257118","472.9","463.5","469.3","463.5"],["14/09/2023","-1.73","455.5","10290410","467","455.5","463.5","455.5"],["18/09/2023","1.51","462.4","5191802","466.7","455.5","461.5","462.4"],["19/09/2023","-0.95","458","5521214","462.4","452","462.4","458"],["20/09/2023","0.22","459","4126786","461","456.8","458","459"],["21/09/2023","1.24","464.7","5193848","472.5","457.7","457.7","464.7"],["26/09/2023","1.1","469.8","6152260","474","458.1","464.7","469.8"],["27/09/2023","0.89","474","4949620","481.4","462.8","469.8","474"],["28/09/2023","-1.43","467.2","6307468","476.6","460.8","474","467.2"],["01/10/2023","0.92","471.5","1967568","477.5","467.1","467.2","471.5"],["02/10/2023","1.53","478.7","4790540","486","469.6","471.5","478.7"],["03/10/2023","-1.82","470","3020730","483.7","469.1","478.7","470"],["04/10/2023","-0.64","467","2331763","474.3","459","470","467"],["05/10/2023","2.36","478","3665526","479.6","467","467","478"],["08/10/2023","-10.88","426","5384479","454.7","426","446.1","426"],["09/10/2023","1.97","434.4","7568658","442.9","427.7","435","434.4"],["10/10/2023","5.02","456.2","6043148","459.9","434.4","434.4","456.2"],["11/10/2023","-4.23","436.9","2935999","466","436.8","456.2","436.9"],["12/10/2023","-2.4","426.4","5527894","446.8","423.7","436.9","426.4"],["15/10/2023","-7.83","393","5184525","426.4","393","426.4","393"],["16/10/2023","3.94","408.5","5875097","416.4","393","393","408.5"],["17/10/2023","-1.47","402.5","3819945","414","395","412","402.5"],["18/10/2023","3.73","417.5","4403002","418","393.1","402.5","417.5"],["19/10/2023","-3.26","403.9","5422985","421.6","403.9","417.5","403.9"],["22/10/2023","-3.44","390","3897804","403.9","388","403.9","390"],["23/10/2023","-5.28","369.4","6491078","395.8","367","387.2","369.4"],["24/10/2023","-1.06","365.5","7967646","387","361","369.4","365.5"],["25/10/2023","-0.27","364.5","4728047","369","356.2","365","364.5"],["26/10/2023","-0.25","363.6","4666107","373","358.4","364.5","363.6"],["29/10/2023","2.97","374.4","2316329","376.8","363.6","363.6","374.4"],["30/10/2023","1.47","379.9","5948478","387.4","367.1","367.1","379.9"],["31/10/2023","0.03","380","4749992","386.6","375.3","380","380"],["01/11/2023","3.26","392.4","6001511","397","377.1","380","392.4"],["02/11/2023","5.02","412.1","32381664","412.1","389","389","412.1"],["05/11/2023","3.62","427","5301155","432","410","420","427"],["06/11/2023","-1.38","421.1","8082492","435.5","419.2","430","421.1"],["07/11/2023","0.21","422","4518987","426.2","417.4","422.7","422"],["08/11/2023","-1.66","415","6031279","421","411.1","421","415"],["09/11/2023","-0.53","412.8","4829982","417.8","404","417.8","412.8"],["12/11/2023","-1.43","406.9","2757338","416.4","400.6","410","406.9"],["13/11/2023","-1.7","400","4279149","407.3","396.5","400.2","400"],["14/11/2023","1.93","407.7","9084386","411.7","396","400","407.7"],["15/11/2023","-1.64","401","6050467","416.5","399.8","407.7","401"],["16/11/2023","2.79","412.2","9871804","413.7","398.7","401","412.2"],["19/11/2023","1.87","419.9","3748333","422","407.8","412.2","419.9"],["20/11/2023","-0.88","416.2","3841214","425","415.2","423.9","416.2"],["21/11/2023","-0.24","415.2","3430588","426.5","409.9","422.9","415.2"],["22/11/2023","3.66","430.4","6669650","431.3","417.2","419.7","430.4"],["23/11/2023","-0.26","429.3","2666342","431.2","422.8","423","429.3"],["26/11/2023","-1.23","424","1588434","438","423.5","434","424"],["27/11/2023","-0.9","420.2","2083957","425.5","418","424","420.2"],["28/11/2023","1.43","426.2","2437073","427.4","420.2","420.2","426.2"],["29/11/2023","2.06","435","2555402","436","425.2","426.2","435"],["30/11/2023","-2.53","424","3906861","435.7","421.5","435","424"],["03/12/2023","-0.83","420.5","2081808","436.8","420.5","424","420.5"],["04/12/2023","1.93","428.6","4131329","433.9","414.9","420.5","428.6"],["05/12/2023","2.82","440.7","3766720","443.9","428.6","428.6","440.7"],["06/12/2023","-0.61","438","4689423","448","435.6","440.7","438"],["07/12/2023","1.85","446.1","2792337","446.1","434.4","438","446.1"],["10/12/2023","0","446.1","1386302","449.8","439.3","446.1","446.1"],["11/12/2023","-3.61","430","5193977","446.1","430","446.1","430"],["12/12/2023","0","430","5034692","436","428","430","430"],["13/12/2023","-0.53","427.7","3002554","435","418.1","435","427.7"],["14/12/2023","-0.14","427.1","4641495","441","424.3","437","427.1"],["17/12/2023","0.54","429.4","1362004","433.5","426","427.1","429.4"],["18/12/2023","-2.22","417.5","5898585","431.2","416.2","424","417.5"],["19/12/2023","0.77","420.7","2998450","424.3","416.1","417.5","420.7"],["20/12/2023","2.21","430","4193216","430","420.7","420.7","430"],["21/12/2023","-1.21","424.8","3133876","429","420.5","429","424.8"],["24/12/2023","-1.13","420","1291702","424.3","418.4","422.7","420"],["25/12/2023","-0.71","417","3202831","420.5","414.2","420","417"],["26/12/2023","-2.37","407.1","3520609","418.5","405.4","417","407.1"],["27/12/2023","3.49","421.3","4516667","421.3","403.4","403.4","421.3"],["28/12/2023","-2.35","411.4","6799700","428.9","411.4","428.3","411.4"],["31/12/2023","-0.34","410","3201131","414.5","408.1","408.1","410"],["01/01/2024","4.39","428","5093031","431.6","409.9","410","428"],["02/01/2024","0.56","430.4","3651686","434.9","422.4","428","430.4"],["03/01/2024","-0.44","428.5","4585973","430.4","417.3","430.4","428.5"],["04/01/2024","2.1","437.5","4565490","438.3","425","428.5","437.5"],["07/01/2024","-1.67","430.2","1581501","437.5","428.1","437.5","430.2"],["08/01/2024","-2.09","421.2","3955570","430.2","415.5","430.2","421.2"],["09/01/2024","0","421.2","5386413","427.4","417.1","421.2","421.2"],["10/01/2024","0.88","424.9","2374943","429.1","417.8","417.8","424.9"],["11/01/2024","-1.62","418","2811807","431","418","424.9","418"],["14/01/2024","-0.72","415","1321348","422","415","416","415"],["15/01/2024","-0.24","414","1755788","417","410.6","413.9","414"],["16/01/2024","-3.53","399.4","6467955","411.5","399.4","408","399.4"],["17/01/2024","0.88","402.9","3375526","403","396.5","399","402.9"],["18/01/2024","1.02","407","4792142","411.2","401.2","401.2","407"],["21/01/2024","-1.5","400.9","1090057","410.9","397.4","407","400.9"],["22/01/2024","-1.22","396","3642047","405.8","392.3","400.9","396"],["23/01/2024","-0.91","392.4","2852873","400","390","396","392.4"],["24/01/2024","1.94","400","4594301","401.9","393.3","393.3","400"],["25/01/2024","2.25","409","4577217","409","397","397","409"],["28/01/2024","-1.52","402.8","3085062","414.1","402.8","409","402.8"],["29/01/2024","0.55","405","3294393","409.8","399","402.8","405"],["30/01/2024","-0.15","404.4","3355279","409.9","402.4","405","404.4"],["31/01/2024","0.12","404.9","5136346","415","403.5","404.4","404.9"],["01/02/2024","-0.49","402.9","16015907","409.4","400.8","407","402.9"],["04/02/2024","2.8","414.2","2371399","414.2","402.9","402.9","414.2"],["05/02/2024","-1.33","408.7","3867234","417.9","408.7","414.2","408.7"],["06/02/2024","3.11","421.4","4927210","421.4","406","406","421.4"],["07/02/2024","-1.54","414.9","3297249","420.7","413.8","417.3","414.9"],["08/02/2024","-0.67","412.1","4767875","421.4","411","420","412.1"],["11/02/2024","-0.51","410","1162243","412","402","402","410"],["12/02/2024","2.24","419.2","2981326","421.3","410","410","419.2"],["13/02/2024","2.58","430","3931154","432","418.1","419.2","430"],["14/02/2024","0.47","432","2488109","433","425","425","432"],["15/02/2024","0.07","432.3","3274571","436.1","426.2","432","432.3"],["18/02/2024","0.67","435.2","1479453","437.2","432.2","432.3","435.2"],["19/02/2024","-1.56","428.4","2217021","436.5","427","435.2","428.4"],["20/02/2024","-0.21","427.5","2207636","430.5","425","425","427.5"],["21/02/2024","-1.8","419.8","3581447","429.9","418","427.5","419.8"],["22/02/2024","1.48","426","2375544","428.2","419.8","424","426"],["25/02/2024","1.88","434","2154730","434","426","426","434"],["26/02/2024","3.23","448","6163965","448.4","433.3","434","448"],["28/02/2024","1.09","452.9","4119044","457.8","445","445","452.9"],["29/02/2024","4.24","472.1","18262177","483.4","452.9","452.9","472.1"],["03/03/2024","1.67","480","2432240","487","474.1","474.1","480"],["04/03/2024","-0.73","476.5","4114049","483.5","472","480.2","476.5"],["05/03/2024","0.73","480","3154343","485.7","473","473","480"],["06/03/2024","-0.27","478.7","2167977","485","475.1","485","478.7"],["07/03/2024","-2.78","465.4","3034471","478.8","465.4","478.7","465.4"],["10/03/2024","0.04","465.6","1691796","471.1","463.6","470","465.6"],["11/03/2024","0.41","467.5","2731855","477","461.2","467.5","467.5"],["12/03/2024","-1.58","460.1","3588305","472.2","453.9","472.2","460.1"],["13/03/2024","0.04","460.3","2069017","464.5","456","460","460.3"],["14/03/2024","1.74","468.3","7370125","472","459.3","460.3","468.3"],["17/03/2024","0.79","472","1746726","473.9","464.1","468.3","472"],["18/03/2024","0.55","474.6","3756940","480.5","465.4","472","474.6"],["19/03/2024","0.61","477.5","2604475","482","471.5","474.6","477.5"],["20/03/2024","1.99","487","5189558","487","477.3","477.5","487"],["21/03/2024","6.98","521","13444809","525","494.8","497.7","521"],["25/03/2024","-2","510.6","3229817","524.7","510.1","521","510.6"],["26/03/2024","0.37","512.5","2986715","513.7","501.4","510.7","512.5"],["27/03/2024","-0.47","510.1","5878118","523","507.1","517.5","510.1"],["28/03/2024","-0.39","508.1","4875988","518","502.5","518","508.1"],["31/03/2024","0","508.1","1813796","514.6","501","506.1","508.1"],["01/04/2024","2.34","520","4430653","520","508.1","508.1","520"],["02/04/2024","-2.12","509","14801884","524","502.3","515.3","509"],["03/04/2024","3.12","524.9","7119798","525","498.1","509","524.9"],["04/04/2024","-3.98","504","7826180","521.7","500.2","521.1","504"],["07/04/2024","1.19","510","6154125","511.5","504","504","510"],["08/04/2024","2.39","522.2","8460155","530","510","510","522.2"],["09/04/2024","-2.72","508","5310618","522.2","507","522.2","508"],["10/04/2024","-0.79","504","3566473","513","497.9","505","504"],["11/04/2024","-1.69","495.5","4607602","504","490.8","504","495.5"],["14/04/2024","-1.92","486","3079513","499.3","484.2","495.5","486"],["15/04/2024","-2.88","472","4513869","496.8","471.1","486","472"],["16/04/2024","-1.48","465","3508726","475.2","460","472","465"],["17/04/2024","-2.11","455.2","2342300","468","455.2","465","455.2"],["18/04/2024","2.15","465","4506308","469.9","454","455.2","465"],["21/04/2024","0.8","468.7","1558448","475.3","463.3","465","468.7"],["24/04/2024","-0.53","466.2","4044135","483.8","466.2","476","466.2"],["25/04/2024","1.03","471","2246742","477.8","461.9","466.2","471"],["30/04/2024","0.87","475.1","4505760","481","471","471","475.1"],["01/05/2024","0.4","477","2503137","480","470.1","475.1","477"],["02/05/2024","-3.14","462","65662547","486","462","479","462"],["05/05/2024","1.3","468","6976345","472.9","460","469","468"],["06/05/2024","0","468","6928472","474.6","462.8","466.7","468"],["07/05/2024","4.25","487.9","7869833","488.2","468","468","487.9"],["08/05/2024","-0.45","485.7","5391635","488","477.8","487.9","485.7"],["09/05/2024","-0.14","485","3129883","488.6","481.4","485.7","485"],["12/05/2024","1.65","493","2691886","493.1","477.8","485","493"],["15/05/2024","0.41","495","6516213","497.9","483","494.5","495"],["16/05/2024","-4.85","471","7960403","494.6","469.9","495","471"],["19/05/2024","-2.17","460.8","3540686","476.2","456.8","475","460.8"],["20/05/2024","-1.32","454.7","3827536","470","452.1","460.8","454.7"],["21/05/2024","-0.59","452","3615583","460.8","451","460.8","452"],["22/05/2024","-1.77","444","2731710","457.5","442.3","452","444"],["23/05/2024","0.29","445.3","3650257","448","440.5","448","445.3"],["26/05/2024","-1.86","437","3390072","453","437","449","437"],["27/05/2024","-0.43","435.1","4233743","447","433.9","438.6","435.1"],["28/05/2024","0.69","438.1","3345760","441.8","434.7","440","438.1"],["29/05/2024","1.19","443.3","2768726","444","437.7","438.1","443.3"],["30/05/2024","0.25","444.4","4340112","445","433.8","440.5","444.4"],["02/06/2024","-1.44","438","1568446","451.4","437.2","444.4","438"],["03/06/2024","2.56","449.2","15146975","454.4","430","438","449.2"],["04/06/2024","-2.16","439.5","4357833","449","436.1","441","439.5"],["05/06/2024","-3.39","424.6","6484101","440","421.1","439.5","424.6"],["06/06/2024","-1.84","416.8","6135668","424.6","412","424.6","416.8"],["09/06/2024","0.05","417","2081572","420.2","410.1","414","417"],["10/06/2024","1.87","424.8","2618144","425.5","411.6","417","424.8"],["13/06/2024","-0.19","424","4555308","430","414.4","424.8","424"],["16/06/2024","-2.05","415.3","1403263","424.7","412.1","424","415.3"],["17/06/2024","2.34","425","2641372","425","415.3","415.3","425"],["18/06/2024","-0.76","419.4","3054011","425.1","411.1","422.6","419.4"],["19/06/2024","1.84","427.1","2914645","427.1","415.8","419.4","427.1"],["20/06/2024","-0.75","423.9","17240504","427.5","412.9","425","423.9"],["23/06/2024","-1.39","418","3234593","426","416.9","423.9","418"],["24/06/2024","1.91","426","3916190","431","418","418","426"],["25/06/2024","1.62","432.9","3670720","439.9","425.2","425.2","432.9"],["26/06/2024","-0.81","429.4","3279784","436.4","423.2","432.9","429.4"],["27/06/2024","-1.93","421.1","2391185","428","420.9","425","421.1"],["01/07/2024","0.54","424.5","3347239","427","422.2","422.2","424.5"],["02/07/2024","0.35","426","4065528","427","418.8","424.5","426"],["03/07/2024","0.45","427.9","2382450","431.9","424","426","427.9"],["04/07/2024","4.25","446.1","4183591","446.1","431.1","431.9","446.1"],["07/07/2024","5.13","469","4429904","469","448.5","456","469"],["08/07/2024","-2.45","457.5","4820485","466","449.2","466","457.5"],["09/07/2024","0.55","460","5205548","462","448.4","457.5","460"],["10/07/2024","-2.33","449.3","3971296","461","448.4","460","449.3"],["11/07/2024","3.49","465","7905036","467.2","451.5","451.5","465"],["14/07/2024","-0.3","463.6","1778042","468.6","456.2","465","463.6"],["15/07/2024","0","463.6","2435973","468","458","463.6","463.6"],["16/07/2024","0.3","465","2897520","465","458.6","462.9","465"],["17/07/2024","-1.66","457.3","2587852","465","457.2","465","457.3"],["18/07/2024","2.78","470","14455727","479","468","471.2","470"],["21/07/2024","-0.74","466.5","4304187","469.1","461","461","466.5"],["22/07/2024","0.32","468","3304382","473.2","466.5","466.5","468"],["23/07/2024","2.14","478","4293103","478.8","468.6","475","478"],["24/07/2024","-0.92","473.6","4198307","484.5","473.3","478","473.6"],["25/07/2024","-1.39","467","9821855","469","459","465","467"],["28/07/2024","-1.5","460","4317296","460","448","455","460"],["29/07/2024","-2.17","450","3509198","464.6","450","460","450"],["30/07/2024","1","454.5","3534413","454.7","445","450","454.5"],["31/07/2024","-1.36","448.3","5541227","457","446","447","448.3"],["01/08/2024","-2.07","439","10636552","448","430.1","440","439"],["04/08/2024","-1.3","433.3","2014895","440.8","424.2","430.5","433.3"],["05/08/2024","0.78","436.7","7270887","440.6","418.5","420","436.7"],["06/08/2024","-0.62","434","2360058","444","427.1","444","434"],["07/08/2024","1.84","442","2543340","450","433.8","434","442"],["08/08/2024","1.13","447","1687122","448.7","438.2","442","447"],["11/08/2024","-0.38","445.3","883277","455.5","441.6","447","445.3"],["12/08/2024","-1.19","440","2300009","445.6","435.2","445.3","440"],["14/08/2024","1","444.4","4031803","450","440","440","444.4"],["15/08/2024","-0.27","443.2","2981357","451.8","442.3","444.4","443.2"],["18/08/2024","1.53","450","2131802","451","440","443.2","450"],["19/08/2024","1.49","456.7","4101089","457","444.6","446.4","456.7"],["20/08/2024","0.83","460.5","3322388","468.9","456.7","456.7","460.5"],["21/08/2024","-2.02","451.2","4590423","460.5","442","460.5","451.2"],["22/08/2024","-1.15","446","2631588","455.6","445.3","448.1","446"],["25/08/2024","3.07","459.7","2320428","459.7","444.9","445.2","459.7"],["26/08/2024","0.72","463","6386338","470.1","455.3","455.3","463"],["27/08/2024","0.43","465","2380163","470.5","462.9","463","465"],["28/08/2024","0.3","466.4","1182729","468.1","463.4","465","466.4"],["29/08/2024","-0.6","463.6","1892764","467.5","457","457","463.6"],["01/09/2024","-1.45","456.9","2718307","463.7","456.6","463.6","456.9"],["02/09/2024","0.68","460","1467638","462.4","454.9","456.9","460"],["03/09/2024","0","460","2713012","462.9","457","460","460"],["04/09/2024","-0.65","457","2202190","459.8","451.3","453.1","457"],["05/09/2024","2.93","470.4","1963826","470.4","454.8","457","470.4"],["10/09/2024","1.2","463","1361731","463","454.6","457.5","463"],["11/09/2024","-0.48","460.8","2077648","463","456","463","460.8"],["12/09/2024","1.35","467","16814452","474.1","460.8","460.8","467"],["15/09/2024","0.43","469","1970043","469","462.4","468.5","469"],["16/09/2024","-2.15","458.9","5960897","466.5","454.7","460","458.9"],["17/09/2024","-1.72","451","7771393","463.5","450.1","455.3","451"],["18/09/2024","1.2","456.4","11866805","456.4","445.9","450","456.4"],["19/09/2024","-0.46","454.3","5845893","463.4","454","456.4","454.3"],["22/09/2024","0.68","457.4","1429685","461","447.1","447.1","457.4"],["23/09/2024","0.59","460.1","3524468","464.2","457.4","457.4","460.1"],["24/09/2024","0.87","464.1","3952075","469","457.1","466.8","464.1"],["25/09/2024","1.59","471.5","4230582","475","464.1","464.1","471.5"],["26/09/2024","3.5","488","9487441","489.6","478.6","480.7","488"],["29/09/2024","3.69","506","5898657","511","495","495","506"],["30/09/2024","0.43","508.2","6841327","514.4","493.5","505.4","508.2"],["01/10/2024","0.31","509.8","12060384","522","503.5","504.5","509.8"],["06/10/2024","-0.37","507.9","2453259","518","504.1","509","507.9"],["07/10/2024","-0.02","507.8","2069118","511.7","503.6","507.9","507.8"],["08/10/2024","0.24","509","1502959","511.8","505.5","507.8","509"],["09/10/2024","2.55","522","4150379","522.5","508.6","509","522"],["10/10/2024","0.88","526.6","4183285","529","519.9","522","526.6"],["13/10/2024","1.86","536.4","1850560","536.4","526.6","526.6","536.4"],["14/10/2024","-1.73","527.1","3091936","538.8","526.3","536.4","527.1"],["15/10/2024","4.27","549.6","7376315","551.8","527.1","527.1","549.6"],["20/10/2024","3.8","570.5","3062045","572.4","560","560","570.5"],["21/10/2024","0","570.5","4044337","572","561.7","570","570.5"],["22/10/2024","-0.09","570","4651201","571.8","563.1","571.8","570"],["27/10/2024","1.75","580","2734172","583.8","576","576","580"],["28/10/2024","-0.43","577.5","6061139","580.5","575.4","577","577.5"],["29/10/2024","1.99","589","14556464","589","579.1","582.8","589"],["30/10/2024","2.17","601.8","14702932","601.8","589.3","595","601.8"],["31/10/2024","1.2","609","12449334","615.5","598.4","601.8","609"],["03/11/2024","0.74","613.5","3275317","615.9","610","615.9","613.5"],["04/11/2024","-0.68","609.3","7775185","616.4","605.9","611.3","609.3"],["05/11/2024","0.72","613.7","6833384","615","605.1","605.1","613.7"],["06/11/2024","0.39","616.1","8828586","630.6","613.9","619","616.1"],["07/11/2024","-1.01","609.9","43042111","622.6","609.9","616.2","609.9"],["10/11/2024","3.13","629","6235469","630","609.9","609.9","629"],["11/11/2024","-0.64","625","6069933","629","620.1","622","625"],["12/11/2024","-0.56","621.5","4605660","627.4","618.4","625","621.5"],["13/11/2024","0.68","625.7","4440588","628.9","616.5","628.9","625.7"],["14/11/2024","0.89","631.3","9757433","639","623","629.6","631.3"],["17/11/2024","2.49","647","4462375","647","627","631.3","647"],["18/11/2024","1.45","656.4","10586460","662.6","639","639","656.4"],["19/11/2024","-0.58","652.6","6309038","663","647.1","656.4","652.6"],["20/11/2024","-3.25","631.4","8366547","654.6","628","645","631.4"],["21/11/2024","0","631.4","9831264","641.1","617.3","640.8","631.4"],["24/11/2024","1.05","638","2142038","639","626.5","631.4","638"],["25/11/2024","-0.08","637.5","6668109","643.4","625","638","637.5"],["26/11/2024","0.55","641","4704064","641","631.2","637.5","641"],["27/11/2024","-1.22","633.2","3969622","649.2","631.5","643","633.2"],["28/11/2024","2.16","646.9","7525429","648.5","633.2","633.2","646.9"],["01/12/2024","3.83","671.7","5208864","676.9","645","646.9","671.7"],["02/12/2024","0.64","676","11774674","683.1","670.9","671.7","676"],["03/12/2024","1.26","684.5","9772867","685.2","670","670","684.5"],["04/12/2024","-0.03","684.3","8035871","693.2","683.5","684.5","684.3"],["05/12/2024","-0.99","677.5","18806549","685","667","684.3","677.5"],["08/12/2024","0.37","680","5833428","684.3","676","677.5","680"],["09/12/2024","1.47","690","13796066","692.8","674.7","682","690"],["10/12/2024","-0.58","686","12220425","694.7","676.3","694.7","686"],["11/12/2024","-0.44","683","12900783","688.2","678.6","688.2","683"],["12/12/2024","0","683","11363040","691.3","674.7","685.6","683"],["15/12/2024","-0.91","674","3701753","684.9","658.3","680.2","674"],["16/12/2024","0.74","679","22216776","685","667.4","674","679"],["17/12/2024","0.59","683","11015498","690","678","683.7","683"],["18/12/2024","-0.25","681.3","5461930","687.9","673.6","687.9","681.3"],["19/12/2024","-2.61","663.5","10228681","676.3","662.7","676","663.5"],["22/12/2024","1.27","671.9","3481936","690.1","663.6","663.6","671.9"],["23/12/2024","-0.46","668.8","7048335","677.9","663.1","676.4","668.8"],["24/12/2024","-0.73","663.9","4094559","673.3","657.4","669.4","663.9"],["25/12/2024","0.47","667","3287694","672.2","650","667.2","667"],["26/12/2024","-0.6","663","5190500","664","656.2","658","663"],["29/12/2024","0.89","668.9","2807644","672.9","660.1","663","668.9"],["30/12/2024","1","675.6","6834764","682","666","668.9","675.6"],["31/12/2024","1.49","685.7","10455619","690.1","678.1","680.9","685.7"],["01/01/2025","1.05","692.9","7644869","692.9","681","689","692.9"],["02/01/2025","-0.56","689","7119017","693","681.1","692.9","689"],["05/01/2025","0.84","694.8","10213719","704","683","683.5","694.8"],["06/01/2025","0.23","696.4","17578297","701.3","690","694.8","696.4"],["07/01/2025","-0.73","691.3","12429527","697.3","682","697.3","691.3"],["08/01/2025","-0.69","686.5","9896857","690.8","670","690.8","686.5"],["09/01/2025","-0.12","685.7","8604035","691.9","682.7","686.5","685.7"],["12/01/2025","3.84","712","6874948","712","681","685.7","712"],["13/01/2025","-0.51","708.4","13985337","717.1","700.2","711.1","708.4"],["14/01/2025","1.51","719.1","15290414","719.5","704.6","711.4","719.1"],["15/01/2025","1.97","733.3","15395743","749.7","709","717","733.3"],["16/01/2025","0","733.3","21383585","749.2","728","740.2","733.3"],["19/01/2025","1.8","746.5","6866580","751.3","733.3","733.3","746.5"],["20/01/2025","-2.06","731.1","17368296","750","725.2","749.8","731.1"],["21/01/2025","1.08","739","18782287","744.5","724.5","738.9","739"],["22/01/2025","-1.58","727.3","8388366","738.9","716.8","738.9","727.3"],["23/01/2025","0.51","731","11011609","737.2","717","722.6","731"],["26/01/2025","-0.01","730.9","10156533","758","713.1","733","730.9"],["27/01/2025","-2.71","711.1","37443434","728.5","690","724","711.1"],["28/01/2025","1.65","722.8","14667048","722.8","702","711.1","722.8"],["29/01/2025","1.95","736.9","17955440","739.8","718.3","722.8","736.9"],["30/01/2025","-0.15","735.8","10233234","746.6","718.8","737.7","735.8"],["02/02/2025","0.84","742","8718589","745","729.4","739.9","742"],["03/02/2025","-0.3","739.8","16115927","742.1","719.3","720","739.8"],["04/02/2025","1.37","749.9","11299568","749.9","739.8","743.3","749.9"],["05/02/2025","3.33","774.9","21755874","774.9","751.9","752","774.9"],["06/02/2025","-0.18","773.5","121857326","790","765.8","790","773.5"],["09/02/2025","0.58","778","7387026","778","763.8","773.5","778"],["10/02/2025","1.41","789","15296852","789","772.5","778","789"],["11/02/2025","-0.87","782.1","16304799","786.2","775","786.2","782.1"],["12/02/2025","-2.4","763.3","17327906","786.9","758","786.9","763.3"],["13/02/2025","0.88","770","16400363","780","764.6","767.8","770"],["16/02/2025","-0.35","767.3","5617340","769.2","754.1","766.3","767.3"],["17/02/2025","0.26","769.3","11836714","772.5","763.2","767.3","769.3"],["18/02/2025","0.71","774.8","13640259","777.8","768","769.3","774.8"],["19/02/2025","-0.49","771","10167382","782.9","766.2","774.8","771"],["20/02/2025","-0.25","769.1","8770207","775","760.6","775","769.1"],["23/02/2025","-3.34","743.4","5539171","769.1","735","769.1","743.4"],["24/02/2025","-0.07","742.9","13689926","752.6","732.7","743.4","742.9"],["25/02/2025","-0.23","741.2","13273078","747.5","735.3","740","741.2"],["26/02/2025","1.19","750","12627409","750","740.7","743","750"],["27/02/2025","-0.93","743","15212462","754.9","729.8","749.2","743"],["02/03/2025","-0.94","736","14468097","743","720.2","740.9","736"],["03/03/2025","1.96","750.4","18023576","757","731.1","742.8","750.4"],["04/03/2025","-0.87","743.9","20296678","751.3","734.8","750.4","743.9"],["05/03/2025","1.37","754.1","14259207","763.6","742","747.5","754.1"],["06/03/2025","-0.15","753","16800088","761.7","741.6","761.1","753"],["09/03/2025","2.47","771.6","6910071","771.6","755","755","771.6"],["10/03/2025","-2.41","753","17568807","770.9","746.6","764","753"],["11/03/2025","0.52","756.9","17951483","758.3","726","752.6","756.9"],["12/03/2025","2.85","778.5","23356129","778.5","755.9","763.5","778.5"],["13/03/2025","2.76","800","25686676","802","779.9","779.9","800"],["17/03/2025","-0.59","823.1","18562559","830","810","828","823.1"],["18/03/2025","-3.61","793.4","23388669","828","789.1","828","793.4"],["19/03/2025","-7.47","734.1","34050185","780","729.9","779.8","734.1"],["20/03/2025","-2.98","712.2","34922523","746.7","701.9","746.7","712.2"],["23/03/2025","-9.01","648","15798555","702.2","647.3","701.1","648"],["24/03/2025","1.88","660.2","18818054","666.9","651.5","657.9","660.2"],["25/03/2025","2.29","675.3","16265144","676.5","660.2","660.2","675.3"],["26/03/2025","-1.67","664","9222938","684","653.9","684","664"],["30/03/2025","-2.25","664.1","3440282","676","655","676","664.1"],["31/03/2025","1.33","672.9","10589709","677.1","656.9","660","672.9"],["01/04/2025","2.42","689.2","7247777","689.6","674","677.2","689.2"],["02/04/2025","-0.75","684","6678891","694.2","680.5","687.6","684"],["03/04/2025","-0.99","677.2","11387123","688.9","659","665","677.2"],["06/04/2025","-6.57","632.7","6502299","651","622","650","632.7"],["07/04/2025","-1","626.4","21567924","630","603.4","615","626.4"],["08/04/2025","4.1","652.1","12815210","658.1","622.6","632.2","652.1"],["09/04/2025","-2.9","633.2","6991695","650.7","632.2","639.6","633.2"],["10/04/2025","2.42","648.5","10866382","680.8","643","670","648.5"],["14/04/2025","4.47","677.5","4715178","679","655","655","677.5"],["15/04/2025","0.78","682.8","5137018","691","675","675.7","682.8"],["16/04/2025","-0.63","678.5","7142503","682.8","669.4","682.8","678.5"],["17/04/2025","0.94","684.9","3762855","688.7","664.2","675.9","684.9"],["20/04/2025","0.01","685","2531503","692.6","680.1","689.9","685"],["21/04/2025","-2.55","667.5","3535583","685","665.4","685","667.5"],["22/04/2025","-1.44","657.9","5437843","671.1","655","665","657.9"],["23/04/2025","2.02","671.2","8185207","678.2","661.2","661.2","671.2"],["24/04/2025","2.5","688","7251021","688.5","665.5","671.3","688"],["27/04/2025","2.08","702.3","4501176","702.3","688","689","702.3"],["28/04/2025","0.26","704.1","7659576","711.9","695.4","704.9","704.1"],["29/04/2025","-0.7","699.2","9228062","708.8","693.2","704.1","699.2"],["04/05/2025","1.69","711","4675676","713","703","710.9","711"],["05/05/2025","-0.48","707.6","6353703","714.4","700","711","707.6"],["06/05/2025","0.34","710","55261432","723.7","705","707.2","710"],["07/05/2025","1.41","720","20043021","728.1","708.4","710","720"],["08/05/2025","-0.43","716.9","16004270","730.6","713","725","716.9"],["11/05/2025","-0.54","713","4591035","720.7","710.2","715.1","713"],["12/05/2025","1.84","726.1","10350788","728","716.6","727","726.1"],["13/05/2025","-1.06","718.4","11092564","728.1","710.6","726.1","718.4"],["14/05/2025","-0.19","717","14743387","729.8","713.9","721.9","717"],["15/05/2025","0.14","718","9378839","720.5","710.5","717","718"],["18/05/2025","0","718","13856663","721.3","711.6","720.2","718"],["19/05/2025","0","718","13861943","722.6","708.1","718","718"],["20/05/2025","-0.26","716.1","13430027","720.2","709.1","718","716.1"],["21/05/2025","-1.4","706.1","10798336","713.4","705.8","707.1","706.1"],["22/05/2025","1.01","713.2","5000659","713.6","705","706.5","713.2"],["25/05/2025","-0.31","711","1847785","715.7","705.8","713.2","711"],["26/05/2025","3.38","735","19107278","739.4","715","715","735"],["27/05/2025","2.04","750","10943499","760","732.5","735","750"],["28/05/2025","0.25","751.9","8757596","752.9","747.5","752.9","751.9"],["29/05/2025","2.34","769.5","65246745","780.1","756","770","769.5"],["03/06/2025","2.86","791.5","14715181","797.6","764.4","769","791.5"],["04/06/2025","-3.21","766.1","23966939","795","756.2","791.5","766.1"],["05/06/2025","-0.93","759","75316981","774.2","751.8","755.1","759"],["08/06/2025","0.79","765","7325884","765","742.6","759","765"],["09/06/2025","-0.07","764.5","9775306","769","752.3","765","764.5"],["10/06/2025","-2.68","744","17071474","764.5","741","764.5","744"],["11/06/2025","1.33","753.9","13437865","754.1","739","745.2","753.9"],["12/06/2025","-1.88","739.7","19285427","746.8","716.5","735.9","739.7"],["15/06/2025","0.12","740.6","19922548","754","705.9","706","740.6"],["16/06/2025","3.17","764.1","26462256","764.1","731.5","740.1","764.1"],["17/06/2025","0.77","770","27702549","774","755","770","770"],["18/06/2025","0","770","27360257","774.5","758.7","770","770"],["19/06/2025","1.39","780.7","85058695","785.9","761","765.3","780.7"],["22/06/2025","1.19","790","29935656","803.9","790","792.1","790"],["23/06/2025","-1.81","775.7","17250916","790.8","767.4","790","775.7"],["24/06/2025","5.2","816","136843569","846","804.8","806.7","816"],["25/06/2025","0.61","821","32020296","822.9","804","817","821"],["26/06/2025","4.82","860.6","142621118","861.4","812.8","821","860.6"],["29/06/2025","10.04","947","91013828","947","878","878","947"],["30/06/2025","-2.1","927.1","60028226","958.2","921","943","927.1"],["01/07/2025","3.55","960","87110343","992.9","925","937.3","960"],["02/07/2025","3.79","996.4","63635120","1004","956","969.6","996.4"],["03/07/2025","-2.15","975","57046652","1013","964.9","996.4","975"],["06/07/2025","-0.72","968","24564391","975","957.9","965","968"],["07/07/2025","0.41","972","49507029","987.9","954.7","968","972"],["08/07/2025","0.1","973","23105802","979.9","948.1","972","973"],["09/07/2025","6.17","1033","63277723","1033","978.9","983.1","1033"],["10/07/2025","-1.45","1018","46390815","1039","1005","1034","1018"],["13/07/2025","-5.7","960","52381339","1012","960","1000","960"],["14/07/2025","2.21","981.2","42198382","981.5","936.1","960.6","981.2"],["15/07/2025","1.76","998.5","33484349","1011","982.5","984.9","998.5"],["16/07/2025","-1.65","982","18229356","1009","973","998","982"],["17/07/2025","0.81","990","27733670","997.4","974","982","990"],["20/07/2025","0.51","995","6172245","995","965.3","990","995"],["21/07/2025","1.41","1009","21744272","1014","980.7","995","1009"],["22/07/2025","0.99","1019","21977981","1030","1004","1012","1019"],["23/07/2025","7.16","1092","33073386","1098","1030","1030","1092"],["24/07/2025","-0.37","1088","34275760","1112","1077","1097","1088"],["27/07/2025","-0.28","1085","13357346","1097","1054","1094","1085"],["28/07/2025","-0.18","1083","16151658","1108","1068","1085","1083"],["29/07/2025","-1.57","1066","10788076","1091","1062","1079","1066"],["30/07/2025","-0.56","1060","20117485","1070","1033","1066","1060"],["31/07/2025","-1.79","1041","27604472","1076","1021","1060","1041"],["04/08/2025","-0.67","1034","21128970","1039","1009","1025","1034"],["05/08/2025","-3.97","993","40604154","1048","989","1034","993"],["06/08/2025","1.11","1004","17039711","1021","980","989.1","1004"],["07/08/2025","1.39","1018","130325349","1035","995.3","1004","1018"],["10/08/2025","2.55","1044","13352505","1053","1018","1018","1044"],["11/08/2025","-2.87","1014","17193614","1050","1012","1050","1014"],["12/08/2025","-2.37","990","11775971","1026","982.9","1014","990"],["13/08/2025","4.55","1035","12716768","1044","1005","1005","1035"],["14/08/2025","5.31","1090","29154622","1091","1025","1038","1090"],["17/08/2025","-0.09","1089","11347935","1104","1063","1098","1089"],["18/08/2025","-1.56","1072","23577860","1102","1068","1082","1072"],["19/08/2025","-0.56","1066","16685231","1095","1057","1072","1066"],["20/08/2025","0.84","1075","8991826","1084","1047","1061","1075"],["21/08/2025","10.7","1190","115470242","1204","1116","1116","1190"],["24/08/2025","2.1","1215","19461920","1215","1180","1186","1215"],["25/08/2025","-1.98","1191","54456659","1269","1180","1230","1191"],["26/08/2025","2.18","1217","54111748","1224","1178","1191","1217"],["27/08/2025","0.58","1224","23361801","1234","1208","1217","1224"],["28/08/2025","-1.55","1205","29281775","1222","1182","1211","1205"],["31/08/2025","-0.58","1198","13946856","1209","1182","1205","1198"],["01/09/2025","-2.34","1170","24086645","1197","1162","1196","1170"],["02/09/2025","-3.76","1126","38892705","1172","1115","1170","1126"],["03/09/2025","2.13","1150","33414829","1154","1124","1130","1150"],["04/09/2025","2.43","1178","26719524","1180","1140","1158","1178"],["07/09/2025","2.29","1205","25782145","1205","1169","1188","1205"],["08/09/2025","-0.83","1195","27468589","1205","1179","1205","1195"],["09/09/2025","0.84","1205","54593335","1212","1173","1195","1205"],["10/09/2025","-2.16","1179","20243044","1212","1179","1205","1179"],["11/09/2025","-3.65","1136","25340893","1185","1133","1179","1136"],["14/09/2025","-3.08","1101","11465190","1145","1100","1136","1101"],["15/09/2025","-2.18","1077","44981544","1135","1063","1116","1077"],["16/09/2025","0.74","1085","39906838","1097","1033","1070","1085"],["17/09/2025","-4.33","1038","57117510","1105","1030","1094","1038"],["18/09/2025","1.83","1057","65352418","1058","1031","1042","1057"],["21/09/2025","-3.12","1024","16130570","1088","1024","1057","1024"],["25/09/2025","0.98","1034","38665359","1073","1012","1048","1034"],["28/09/2025","6.19","1098","24165224","1112","1066","1067","1098"],["29/09/2025","-0.91","1088","42804481","1147","1068","1120","1088"],["30/09/2025","5.61","1149","52081389","1170","1107","1130","1149"],["05/10/2025","-0.78","1140","31989951","1204","1125","1195","1140"],["08/10/2025","-1.84","1119","24992063","1145","1109","1140","1119"],["09/10/2025","3.13","1154","44010930","1177","1147","1160","1154"],["12/10/2025","-1.39","1138","22532127","1163","1085","1130","1138"],["15/10/2025","-3.08","1103","31944755","1171","1095","1170","1103"],["16/10/2025","-2.99","1070","32515325","1125","1070","1103","1070"],["19/10/2025","-2.34","1045","24406916","1070","1036","1070","1045"],["20/10/2025","2.58","1072","27600212","1093","1053","1056","1072"],["21/10/2025","3.64","1111","74725498","1120","1050","1080","1111"],["22/10/2025","0.36","1115","41725928","1142","1097","1111","1115"],["23/10/2025","1.35","1130","42543212","1141","1099","1115","1130"],["26/10/2025","1.77","1150","19227680","1165","1140","1140","1150"],["27/10/2025","-1.04","1138","35187144","1165","1132","1150","1138"],["28/10/2025","0.18","1140","32857891","1150","1119","1139","1140"],["29/10/2025","0.09","1141","30479602","1154","1128","1140","1141"],["30/10/2025","2.54","1170","54157927","1178","1140","1142","1170"],["02/11/2025","1.45","1187","23341310","1210","1163","1170","1187"],["03/11/2025","1.85","1209","43962359","1220","1179","1187","1209"],["04/11/2025","3.06","1246","60223496","1255","1195","1200","1246"],["05/11/2025","0.56","1253","42525258","1263","1230","1251","1253"],["06/11/2025","2.95","1290","655172249","1290","1245","1260","1290"],["09/11/2025","2.17","1318","21445634","1318","1290","1300","1318"],["10/11/2025","3.49","1364","66112421","1367","1322","1322","1364"],["11/11/2025","-0.95","1351","30695982","1381","1335","1360","1351"],["12/11/2025","0.3","1355","26626025","1367","1341","1358","1355"],["13/11/2025","0.22","1358","27334309","1380","1336","1356","1358"],["16/11/2025","0.44","1364","13427615","1386","1358","1358","1364"],["17/11/2025","1.47","1384","28147023","1389","1343","1372","1384"],["18/11/2025","-2.1","1355","43687319","1390","1340","1364","1355"],["19/11/2025","1.11","1370","38770818","1391","1349","1355","1370"],["20/11/2025","-2.19","1340","31111713","1410","1333","1375","1340"],["23/11/2025","-1.79","1316","12842819","1350","1316","1330","1316"],["24/11/2025","4.71","1378","49718953","1378","1317","1317","1378"],["25/11/2025","-3.63","1328","51599514","1425","1308","1388","1328"],["26/11/2025","-1.58","1307","64680399","1340","1242","1335","1307"],["27/11/2025","0.99","1320","48747803","1328","1285","1295","1320"],["30/11/2025","0.76","1330","16257898","1339","1311","1326","1330"],["01/12/2025","-0.08","1329","32907263","1330","1295","1330","1329"],["02/12/2025","1.43","1348","38720941","1348","1308","1334","1348"],["03/12/2025","0.07","1349","19912298","1369","1336","1359","1349"],["04/12/2025","-0.59","1341","21267727","1367","1329","1356","1341"],["07/12/2025","2.01","1368","16160936","1368","1341","1355","1368"],["08/12/2025","4.61","1431","77620826","1448","1370","1370","1431"],["09/12/2025","0.91","1444","19458454","1448","1422","1430","1444"],["10/12/2025","3.25","1491","30485133","1491","1432","1444","1491"],["11/12/2025","1.81","1518","65123531","1518","1466","1475","1518"],["14/12/2025","1.45","1540","16866714","1549","1511","1516","1540"],["15/12/2025","2.66","1581","111767431","1616","1555","1571","1581"],["16/12/2025","1.08","1598","71283993","1623","1563","1581","1598"],["17/12/2025","2.44","1637","40387753","1659","1607","1607","1637"],["18/12/2025","2.99","1686","82847090","1707","1641","1648","1686"],["21/12/2025","2.02","1720","24869803","1734","1671","1715","1720"],["22/12/2025","1.45","1745","57092807","1750","1712","1730","1745"],["23/12/2025","-2.01","1710","79086676","1765","1702","1729","1710"],["24/12/2025","-1.93","1677","73503543","1722","1651","1710","1677"],["25/12/2025","-7.27","1555","72070319","1670","1555","1659","1555"],["28/12/2025","-2.57","1515","31401766","1578","1492","1543","1515"],["29/12/2025","4.49","1583","46464749","1583","1510","1515","1583"],["30/12/2025","-1.52","1559","48625124","1610","1530","1584","1559"],["31/12/2025","-0.83","1546","48259230","1584","1515","1559","1546"],["01/01/2026","4.08","1609","28799827","1626","1537","1537","1609"],["05/01/2026","2.36","1647","36673025","1673","1615","1634","1647"],["06/01/2026","0.67","1658","44306549","1667","1617","1647","1658"],["07/01/2026","-1.99","1625","108262636","1663","1610","1651","1625"],["08/01/2026","0","1625","30114683","1646","1591","1623","1625"],["12/01/2026","-1.43","1586","39928268","1606","1555","1597","1586"],["13/01/2026","-1.32","1565","34008583","1593","1539","1586","1565"],["14/01/2026","2.24","1600","33150830","1607","1562","1576","1600"],["15/01/2026","3.38","1654","50927913","1665","1588","1605","1654"],["19/01/2026","0","1673","34277964","1678","1640","1640","1673"],["20/01/2026","-3.47","1615","20415643","1675","1608","1670","1615"],["21/01/2026","-2.23","1579","25957342","1635","1563","1619","1579"],["22/01/2026","4.37","1648","20972557","1648","1575","1579","1648"],["26/01/2026","-1.73","1644","24571970","1692","1620","1673","1644"],["27/01/2026","-0.91","1629","19828883","1644","1606","1643","1629"],["28/01/2026","-2.95","1581","19148838","1639","1581","1635","1581"],["29/01/2026","2.78","1625","20565685","1639","1572","1581","1625"],["02/02/2026","4.43","1744","43258821","1744","1636","1651","1744"],["03/02/2026","1.49","1770","57925416","1795","1740","1748","1770"],["04/02/2026","1.69","1800","46910150","1828","1740","1775","1800"],["05/02/2026","-3.17","1743","132545373","1830","1743","1800","1743"],["09/02/2026","1.86","1805","26593450","1811","1765","1795","1805"],["10/02/2026","2.55","1851","59541629","1885","1804","1805","1851"],["11/02/2026","-0.16","1848","45337912","1889","1825","1850","1848"],["12/02/2026","1.95","1884","27876619","1898","1844","1855","1884"],["16/02/2026","3.33","1891","30070165","1891","1793","1849","1891"],["17/02/2026","-1.64","1860","25948159","1890","1840","1870","1860"],["18/02/2026","1.56","1889","26640099","1910","1860","1862","1889"],["19/02/2026","-1.43","1862","25300991","1890","1845","1875","1862"],["23/02/2026","0.8","1890","18964482","1915","1844","1882","1890"],["24/02/2026","-8.73","1725","57714336","1890","1716","1890","1725"],["25/02/2026","1.45","1750","37999564","1780","1691","1725","1750"],["26/02/2026","-3.49","1689","41841973","1766","1674","1750","1689"],["02/03/2026","8.55","1840","71478141","1860","1770","1797","1840"],["04/03/2026","3.64","1907","60596235","1930","1801","1840","1907"],["05/03/2026","1.47","1935","64624533","1935","1849","1909","1935"],["09/03/2026","-5.78","1810","55120934","1871","1780","1870","1810"],["10/03/2026","0.39","1817","38892630","1865","1788","1819","1817"],["11/03/2026","-1.54","1789","56387069","1812","1696","1789","1789"],["12/03/2026","-0.95","1772","40262212","1820","1737","1761","1772"],["16/03/2026","-3.57","1731","33869553","1807","1705","1800","1731"],["17/03/2026","-0.75","1718","44327902","1764","1686","1710","1718"],["18/03/2026","1.16","1738","35616694","1756","1715","1739","1738"],["19/03/2026","-2.47","1695","30138742","1743","1689","1731","1695"],["23/03/2026","1.66","1713","117214577","1745","1628","1665","1713"],["24/03/2026","-0.88","1698","67044664","1750","1658","1691","1698"],["25/03/2026","11.31","1890","186841017","1938","1776","1776","1890"],["26/03/2026","-1.27","1866","94577008","1918","1807","1861","1866"],["30/03/2026","-5.08","1644","122361347","1731","1614","1708","1644"],["31/03/2026","0.36","1650","134060267","1700","1610","1610","1650"],["06/04/2026","2.24","1642","37490957","1658","1600","1606","1642"],["09/04/2026","7.06","1758","109573080","1760","1685","1685","1758"],["13/04/2026","-1.22","1865","63523949","1891","1804","1850","1865"],["14/04/2026","3.97","1939","37177981","1940","1880","1888","1939"],["15/04/2026","-2.48","1891","67142387","1987","1857","1950","1891"],["16/04/2026","0.16","1894","34660804","1924","1874","1899","1894"],["20/04/2026","-2.63","1850","118226385","1901","1847","1881","1850"],["23/04/2026","1.95","1886","40934924","1911","1833","1859","1886"],["27/04/2026","-0.32","1883","27363821","1901","1832","1889","1883"],["28/04/2026","-0.11","1881","41110455","1934","1854","1891","1881"],["29/04/2026","1.81","1915","57330369","1917","1872","1891","1915"],["30/04/2026","-1.78","1881","39670272","1901","1868","1891","1881"],["04/05/2026","2.67","1925","56522194","1967","1885","1901","1925"],["05/05/2026","6.55","2051","75590991","2056","1922","1943","2051"],["06/05/2026","1.9","2090","102139469","2170","2056","2056","2090"],["07/05/2026","-0.38","2082","111953888","2165","2081","2116","2082"],["11/05/2026","1.63","2182","45875023","2204","2128","2147","2182"],["12/05/2026","0.09","2184","36949545","2184","2125","2157","2184"],["13/05/2026","-5.68","2060","39544549","2197","2057","2184","2060"],["14/05/2026","0.24","2065","42046721","2092","2025","2079","2065"],["18/05/2026","0.25","2004","39142149","2018","1928","1988","2004"],["19/05/2026","-2.35","1957","24674956","2042","1923","1956","1957"],["20/05/2026","-2.76","1903","65514083","1943","1853","1940","1903"],["25/05/2026","5.1","2000","98882586","2000","1903","1970","2000"],["26/05/2026","-2.5","1950","25615761","1991","1902","1971","1950"],["27/05/2026","2.62","2001","63040646","2023","1911","1950","2001"],["28/05/2026","-3.35","1934","53113841","2000","1911","1985","1934"],["01/06/2026","-4.76","1820","32567520","1926","1807","1901","1820"],["02/06/2026","-0.16","1817","40565059","1855","1771","1825","1817"],["03/06/2026","-3.03","1762","55592944","1812","1704","1790","1762"],["04/06/2026","1.59","1790","72042732","1835","1694","1784","1790"],["08/06/2026","2.26","1856","33432988","1859","1729","1731","1856"],["09/06/2026","-1.62","1826","31962559","1877","1795","1860","1826"],["10/06/2026","-3.61","1760","51403678","1839","1751","1791","1760"],["11/06/2026","2.67","1807","25866530","1817","1763","1768","1807"],["15/06/2026","-5.46","1733","97030395","1876","1681","1856","1733"],["16/06/2026","-3.75","1668","49913055","1739","1659","1712","1668"],["17/06/2026","1.02","1685","58089233","1700","1628","1678","1685"],["18/06/2026","0","1685","39429749","1711","1638","1675","1685"],["22/06/2026","-2","1620","39971847","1693","1620","1675","1620"],["23/06/2026","0.62","1630","64756074","1647","1558","1576","1630"],["24/06/2026","1.96","1662","33871706","1672","1630","1659","1662"],["25/06/2026","0.48","1670","43391268","1697","1643","1658","1670"],["29/06/2026","0","1666","35259441","1730","1652","1687","1666"],["30/06/2026","-0.6","1656","52016796","1689","1600","1680","1656"],["01/07/2026","3.2","1709","85623329","1725","1649","1660","1709"],["02/07/2026","0.35","1715","66945879","1747","1685","1747","1715"],["06/07/2026","0.98","1746","44617663","1774","1693","1745","1746"],["07/07/2026","-2.18","1708","22710326","1770","1705","1770","1708"],["08/07/2026","0.59","1718","33958874","1741","1674","1701","1718"],["09/07/2026","-1.11","1699","23025716","1741","1661","1725","1699"],["13/07/2026","-1.37","1722","38827381","1767","1706","1733","1722"],["14/07/2026","-0.17","1719","34593638","1746","1686","1713","1719"],["15/07/2026","0.7","1731","46924036","1763","1708","1730","1731"],["16/07/2026","0.06","1732","32460329","1768","1725","1759","1732"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
מגדל ביטוח
מספר נייר
1081165
סימול
מגדל
ISIN
IL0010811656
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
