בית שמש

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["20/07/2016","0.46","4750.001","29645","5051","5000","5002","5025"],["21/07/2016","2.39","4863.4339","149451","5155","5100","5025","5145"],["24/07/2016","0.78","4901.2448","38992","5186","5160","5145","5185"],["25/07/2016","2.08","5003.3344","53001","5380","5185","5185","5293"],["26/07/2016","0.02","5004.2796","84116","5330","5292","5293","5294"],["27/07/2016","1.62","5085.5732","115382","5380","5294","5294","5380"],["28/07/2016","1.41","5157.414","333506","5477","5388","5388","5456"],["31/07/2016","0.31","5173.4837","67012","5478","5462","5456","5473"],["01/08/2016","0.02","5174.4289","34050","5476","5392","5473","5474"],["02/08/2016","-0.86","5130.0011","32777","5472","5414","5474","5427"],["03/08/2016","2.12","5238.7076","902373","5601","5400","5427","5542"],["04/08/2016","4.26","5461.7921","584300","5997","5600","5600","5778"],["07/08/2016","1.9","5565.7722","760836","5940","5795","5795","5888"],["08/08/2016","0.17","5575.225","351321","5913","5830","5841","5898"],["09/08/2016","0.02","5576.1703","129137","5900","5885","5885","5899"],["10/08/2016","-2.97","5410.7473","217284","5899","5655","5899","5724"],["11/08/2016","-1.24","5343.6329","284117","5749","5613","5724","5653"],["15/08/2016","-1.11","5284.0807","245862","5626","5585","5612","5590"],["16/08/2016","-1.7","5194.2798","118884","5567","5470","5500","5495"],["17/08/2016","6.72","5543.0857","923206","5899","5648","5648","5864"],["18/08/2016","4.37","5785.0759","1244284","6120","5896","5995","6120"],["21/08/2016","6.09","6137.663","1077423","6499","6180","6120","6493"],["22/08/2016","2.19","6271.8919","1404759","6760","6479","6493","6635"],["23/08/2016","-1.58","6172.6381","893785","6759","6502","6720","6530"],["24/08/2016","-3.25","5972.24","1292452","6500","6238","6530","6318"],["25/08/2016","-1.52","5881.4938","254005","6300","6178","6300","6222"],["28/08/2016","0","5881.4938","452157","6256","6159","6222","6222"],["29/08/2016","-0.13","5873.9315","222206","6298","6122","6222","6214"],["30/08/2016","2.08","5995.8719","682749","6378","6214","6214","6343"],["31/08/2016","0.95","6052.5883","276391","6411","6346","6343","6403"],["01/09/2016","-1.83","5941.9913","321914","6466","6210","6215","6286"],["04/09/2016","1.34","6021.3943","127504","6454","6344","6444","6370"],["05/09/2016","0.3","6039.3545","301825","6391","6345","6370","6389"],["06/09/2016","-1.39","5955.2251","396984","6390","6299","6389","6300"],["07/09/2016","-0.76","5909.852","156138","6310","6213","6250","6252"],["08/09/2016","-0.46","5882.4391","160860","6348","6210","6252","6223"],["11/09/2016","-3.05","5702.837","172793","6214","6000","6194","6033"],["12/09/2016","1.56","5791.6928","45526","6153","6104","6033","6127"],["13/09/2016","1.16","5858.8072","84894","6334","6152","6127","6198"],["14/09/2016","-0.15","5850.2997","62573","6200","6120","6198","6189"],["15/09/2016","0.23","5863.5335","86536","6280","6100","6189","6203"],["18/09/2016","-0.35","5842.7374","33005","6181","6180","6203","6181"],["19/09/2016","0.24","5856.9166","101519","6345","6181","6181","6196"],["20/09/2016","-0.47","5829.5036","37557","6200","6145","6196","6167"],["21/09/2016","0.32","5848.4092","48289","6202","6150","6167","6187"],["22/09/2016","-0.65","5810.5982","190544","6248","6118","6187","6147"],["25/09/2016","1.76","5912.6879","153575","6361","6208","6147","6255"],["26/09/2016","-0.75","5868.2599","157459","6300","6100","6255","6208"],["27/09/2016","-1.85","5759.5534","113915","6274","6080","6208","6093"],["28/09/2016","0.95","5814.3793","97013","6165","6094","6093","6151"],["29/09/2016","0.23","5827.6132","200438","6190","6093","6151","6165"],["05/10/2016","0.16","5837.0659","29331","6270","6051","6165","6175"],["06/10/2016","-1.36","5757.6629","104576","6175","6010","6175","6091"],["09/10/2016","-0.16","5748.2101","67666","6182","6001","6182","6081"],["10/10/2016","0.21","5760.4987","33030","6125","6050","6081","6094"],["13/10/2016","1.08","5822.8867","268541","6222","6000","6094","6160"],["18/10/2016","-0.54","5791.6928","36210","6189","6064","6160","6127"],["19/10/2016","1.19","5860.6977","32425","6200","6199","6127","6200"],["20/10/2016","0.58","5894.7276","69096","6288","6201","6200","6236"],["25/10/2016","0.43","5920.25","45662","6288","6236","6236","6263"],["26/10/2016","0.89","5973.1854","73686","6335","6236","6263","6319"],["27/10/2016","-1.6","5877.7126","79156","6321","6200","6319","6218"],["30/10/2016","-0.55","5845.5734","58442","6185","6179","6218","6184"],["31/10/2016","-0.53","5814.3793","247766","6171","6100","6184","6151"],["01/11/2016","0.05","5817.2151","80433","6187","6151","6151","6154"],["02/11/2016","0.63","5854.0808","390955","6260","6154","6154","6193"],["03/11/2016","-0.21","5841.7923","105719","6219","6159","6193","6180"],["06/11/2016","-3.43","5641.3941","103617","6198","5900","6180","5968"],["07/11/2016","2.33","5772.7872","146889","6128","5967","5967","6107"],["08/11/2016","1.54","5861.643","199363","6210","6107","6107","6201"],["09/11/2016","0.16","5871.0957","227461","6265","6181","6181","6211"],["10/11/2016","1.21","5941.9913","52549","6378","6270","6211","6286"],["13/11/2016","-0.57","5907.9614","341252","6400","6244","6350","6250"],["14/11/2016","-0.03","5906.0709","104169","6340","6220","6250","6248"],["15/11/2016","1.76","6010.051","57109","6421","6342","6248","6358"],["16/11/2016","-0.71","5967.5137","92683","6370","6288","6358","6313"],["17/11/2016","0.35","5988.3097","52938","6370","6335","6313","6335"],["20/11/2016","-0.03","5986.4192","358812","6361","6207","6345","6333"],["21/11/2016","0","5986.4192","120424","6333","6300","6333","6333"],["22/11/2016","-1.59","5890.9465","135785","6363","6208","6333","6232"],["23/11/2016","-1.32","5813.434","86498","6207","6100","6207","6150"],["24/11/2016","-1.35","5734.9763","125198","6113","6065","6110","6067"],["27/11/2016","0.26","5750.1007","55534","6100","6070","6067","6083"],["28/11/2016","0.3","5767.1156","373312","6117","6016","6083","6101"],["29/11/2016","0.03","5769.0061","184693","6120","6088","6101","6103"],["30/11/2016","2.2","5895.6729","156503","6238","6093","6103","6237"],["01/12/2016","1.51","5984.5285","37198","6350","6238","6238","6331"],["04/12/2016","-1.09","5919.3048","26925","6330","6244","6330","6262"],["05/12/2016","-0.06","5915.5236","687","6249","6249","6262","6258"],["06/12/2016","-2.14","5788.8569","80696","6258","6110","6258","6124"],["07/12/2016","-0.39","5766.1703","303315","6151","6021","6124","6100"],["08/12/2016","0.02","5767.1156","233886","6103","6099","6100","6101"],["11/12/2016","-1.77","5665.026","146977","6113","5980","6030","5993"],["12/12/2016","-0.98","5609.2549","206414","6010","5920","5993","5934"],["13/12/2016","-0.34","5590.3494","436998","5940","5738","5934","5914"],["14/12/2016","3.96","5811.5435","150043","6150","5925","5914","6148"],["15/12/2016","-0.11","5804.9266","176337","6150","6017","6087","6141"],["18/12/2016","0","5804.9266","0","6141","6141","6141","6141"],["19/12/2016","0.62","5840.847","642794","6300","6130","6300","6179"],["20/12/2016","-0.86","5790.7475","738320","6295","6110","6295","6126"],["21/12/2016","0.39","5813.434","669284","6250","6113","6249","6150"],["22/12/2016","-0.05","5810.5982","931415","6175","6110","6150","6147"],["25/12/2016","2.6","5961.842","4444189","6349","6139","6230","6307"],["26/12/2016","1.22","6034.6281","4300710","6496","6350","6350","6384"],["27/12/2016","0.52","6065.8221","569420","6420","6361","6384","6417"],["28/12/2016","1.28","6143.3346","1320655","6530","6417","6417","6499"],["29/12/2016","0.34","6164.1306","420074","6529","6449","6499","6521"],["01/01/2017","0.63","6202.8869","704429","6607","6521","6570","6562"],["02/01/2017","1.51","6296.4689","908872","6675","6560","6562","6661"],["03/01/2017","1.67","6401.3944","962860","6788","6647","6647","6772"],["04/01/2017","1","6465.673","1149984","6850","6800","6800","6840"],["05/01/2017","-0.12","6458.1108","941051","6897","6733","6897","6832"],["08/01/2017","0.32","6478.9068","440954","6898","6813","6832","6854"],["09/01/2017","0.03","6480.7973","842391","6880","6833","6866","6856"],["10/01/2017","-0.06","6477.0163","547159","6920","6836","6856","6852"],["11/01/2017","-0.96","6414.6282","799349","6900","6780","6852","6786"],["12/01/2017","-0.55","6379.653","397843","6899","6730","6899","6749"],["15/01/2017","-0.81","6327.663","928882","6945","6628","6749","6694"],["16/01/2017","-0.15","6318.2103","532352","6700","6670","6694","6684"],["17/01/2017","-0.81","6267.1655","976052","6690","6562","6684","6630"],["18/01/2017","-0.39","6242.5883","345338","6697","6537","6630","6604"],["19/01/2017","0.05","6245.4241","476403","6679","6600","6604","6607"],["22/01/2017","-0.48","6215.1754","506901","6648","6500","6607","6575"],["23/01/2017","-2.28","6073.3844","417987","6609","6400","6575","6425"],["24/01/2017","1.09","6139.5536","111130","6500","6421","6425","6495"],["25/01/2017","1.06","6204.7774","512731","6624","6420","6421","6564"],["26/01/2017","-0.32","6184.9266","628919","6610","6490","6564","6543"],["29/01/2017","0.86","6237.862","167206","6607","6560","6543","6599"],["30/01/2017","-0.26","6221.7923","841952","6610","6529","6599","6582"],["31/01/2017","-0.23","6207.6132","81764","6608","6517","6582","6567"],["01/02/2017","0.24","6222.7376","299000","6600","6552","6575","6583"],["02/02/2017","-0.71","6178.3097","397725","6590","6387","6583","6536"],["05/02/2017","0.64","6218.0112","149265","6588","6567","6536","6578"],["06/02/2017","-0.03","6216.1207","240069","6588","6527","6578","6576"],["07/02/2017","0.29","6234.081","1321601","6597","6481","6576","6595"],["08/02/2017","-1.17","6161.2948","191438","6601","6471","6595","6518"],["09/02/2017","-0.28","6144.2799","13641697","6521","6325","6518","6500"],["12/02/2017","-1.66","6042.1903","891954","6500","6209","6500","6392"],["13/02/2017","-0.27","6026.1207","1255550","6424","6270","6392","6375"],["14/02/2017","0.09","6031.7922","266454","6499","6356","6375","6381"],["15/02/2017","-1.22","5958.0609","465060","6382","6256","6381","6303"],["16/02/2017","0.52","5989.255","1266952","6450","6200","6303","6336"],["19/02/2017","0.69","6030.847","217554","6410","6328","6336","6380"],["20/02/2017","0.3","6048.8072","254110","6445","6380","6380","6399"],["21/02/2017","0.5","6079.0559","300492","6482","6330","6399","6431"],["22/02/2017","1.24","6154.6779","315615","6521","6433","6431","6511"],["23/02/2017","2.09","6283.2351","357403","6647","6526","6578","6647"],["26/02/2017","0.14","6291.7426","191801","6700","6647","6649","6656"],["27/02/2017","1.56","6390.051","1039267","6829","6499","6656","6760"],["28/02/2017","-1.09","6320.1008","1323694","6840","6667","6760","6686"],["01/03/2017","1.02","6384.3794","324970","6783","6686","6686","6754"],["02/03/2017","-0.06","6380.5983","648239","6861","6750","6754","6750"],["05/03/2017","-0.07","6375.8721","686596","6832","6700","6820","6745"],["06/03/2017","-0.36","6353.1853","258434","6777","6695","6745","6721"],["07/03/2017","0.25","6369.2551","304363","6816","6707","6721","6738"],["08/03/2017","0.16","6379.653","268030","6778","6738","6738","6749"],["09/03/2017","0.9","6437.3147","100815","6829","6770","6749","6810"],["13/03/2017","0.5","6469.4541","306980","6867","6825","6830","6844"],["14/03/2017","-0.25","6453.3844","368939","6890","6773","6890","6827"],["15/03/2017","-0.04","6450.5485","409460","6886","6796","6827","6824"],["16/03/2017","-0.15","6441.0958","607228","6861","6781","6824","6814"],["19/03/2017","-0.16","6430.6978","368689","6869","6780","6800","6803"],["20/03/2017","3.19","6635.8223","793634","7027","6803","6803","7020"],["21/03/2017","0.01","6636.7675","870570","7101","7009","7020","7021"],["22/03/2017","0.38","6662.2899","857568","7102","6770","6965","7048"],["23/03/2017","-1.77","6544.1307","1406723","7300","6923","7020","6923"],["26/03/2017","-0.53","6509.1556","341141","6949","6804","6923","6886"],["27/03/2017","-0.51","6476.071","720586","7100","6805","6886","6851"],["28/03/2017","1.8","6592.3396","523125","7042","6886","7042","6974"],["29/03/2017","0.16","6602.7377","182455","7012","6951","6974","6985"],["30/03/2017","1.2","6682.1407","499149","7092","6899","6985","7069"],["02/04/2017","1.8","6802.1904","358137","7199","7113","7069","7196"],["03/04/2017","-0.11","6794.6283","121228","7225","7158","7196","7188"],["04/04/2017","0.79","6848.509","339252","7258","7203","7188","7245"],["05/04/2017","-0.06","6844.7278","534977","7245","7207","7245","7241"],["06/04/2017","0.03","6846.6183","570350","7243","7150","7241","7243"],["09/04/2017","-0.17","6835.275","124981","7245","7210","7243","7231"],["12/04/2017","-0.1","6828.6581","92936","7240","7200","7231","7224"],["13/04/2017","-0.28","6809.7526","256370","7282","7120","7224","7204"],["18/04/2017","-0.71","6761.5437","192053","7266","7075","7266","7153"],["19/04/2017","-1.71","6646.2202","251515","7102","7017","7153","7031"],["20/04/2017","2.18","6790.8472","618301","7200","7088","7031","7184"],["23/04/2017","0.99","6857.9617","408402","7266","7093","7184","7255"],["24/04/2017","0.32","6879.7028","275096","7299","7257","7255","7278"],["25/04/2017","-0.55","6841.892","297536","7300","7105","7300","7238"],["26/04/2017","0.83","6898.6084","240012","7300","7248","7238","7298"],["27/04/2017","0","6898.6084","169261","7300","7289","7298","7298"],["30/04/2017","-0.03","6896.7178","189651","7302","7277","7298","7296"],["03/05/2017","3.19","7116.9667","3671043","7540","7318","7296","7529"],["04/05/2017","-0.39","7089.5537","1937088","7790","7475","7529","7500"],["07/05/2017","-0.29","7068.7576","362737","7595","7462","7505","7478"],["08/05/2017","-1.11","6990.3","997271","7550","7300","7550","7395"],["09/05/2017","1.6","7101.8423","720531","7554","7351","7432","7513"],["10/05/2017","0.23","7117.9119","364094","7587","7513","7518","7530"],["11/05/2017","-0.42","7087.6631","375361","7530","7479","7530","7498"],["14/05/2017","1.48","7192.5886","659943","7628","7500","7500","7609"],["15/05/2017","1.42","7294.6781","739761","7720","7609","7610","7717"],["16/05/2017","-0.08","7289.0064","656432","7750","7699","7717","7711"],["17/05/2017","-0.77","7233.2354","678169","7750","7606","7711","7652"],["18/05/2017","-0.78","7176.5189","389167","7600","7409","7600","7592"],["21/05/2017","2.49","7355.1756","1551397","7887","7630","7592","7781"],["22/05/2017","2.81","7562.1906","783953","8049","7781","7781","8000"],["23/05/2017","1.74","7693.5837","1827662","8149","8055","8055","8139"],["24/05/2017","0.91","7763.534","1419825","8216","8148","8149","8213"],["25/05/2017","0.71","7818.3598","855048","8356","8200","8213","8271"],["28/05/2017","1.37","7925.1758","854868","8450","8271","8350","8384"],["29/05/2017","-8.24","7271.9915","4114913","8445","7599","8400","7693"],["01/06/2017","-3.5","7017.7128","2759131","7690","7424","7690","7424"],["04/06/2017","0.05","7021.4939","1834720","7450","7355","7424","7428"],["05/06/2017","1.09","7098.0612","432500","7516","7418","7428","7509"],["06/06/2017","1.35","7193.5338","368034","7655","7506","7509","7610"],["07/06/2017","0.09","7200.1507","302751","7678","7580","7610","7617"],["08/06/2017","-1.42","7098.0612","281108","7614","7450","7617","7509"],["11/06/2017","-1","7027.1656","119841","7472","7412","7509","7434"],["12/06/2017","-1.59","6915.6234","537403","7438","7245","7438","7316"],["13/06/2017","-0.14","6906.1706","349140","7409","7228","7316","7306"],["14/06/2017","-0.19","6892.9367","439879","7300","7139","7306","7292"],["15/06/2017","-3.09","6680.2501","852018","7292","7011","7292","7067"],["18/06/2017","-2.09","6540.3497","507254","7070","6861","7067","6919"],["19/06/2017","2.11","6678.3596","610371","7142","6781","6924","7065"],["20/06/2017","-0.59","6638.6581","413549","7218","7000","7065","7023"],["21/06/2017","0.17","6650.0014","330101","7099","6851","7023","7035"],["22/06/2017","-0.88","6591.3944","85942","7048","6901","7035","6973"],["25/06/2017","-2.37","6435.4242","189905","6931","6804","6973","6808"],["26/06/2017","-5.96","6051.6431","4497240","6744","6379","6687","6402"],["27/06/2017","-0.86","5999.653","557095","6400","6338","6400","6347"],["28/06/2017","-1.72","5896.6181","1081921","6373","6193","6347","6238"],["29/06/2017","-0.03","5894.7276","1707187","6309","6207","6238","6236"],["02/07/2017","-0.43","5869.2053","811687","6236","6150","6236","6209"],["03/07/2017","0.93","5924.031","618698","6289","6100","6209","6267"],["04/07/2017","4.48","6189.653","1483519","6550","6204","6246","6548"],["05/07/2017","-1.28","6110.25","978481","6648","6451","6579","6464"],["06/07/2017","-0.68","6068.658","1119767","6550","6420","6464","6420"],["09/07/2017","1.17","6139.5536","805790","6521","6409","6409","6495"],["10/07/2017","1.57","6235.9714","936980","6649","6492","6500","6597"],["11/07/2017","-1.15","6164.1306","872507","6768","6500","6597","6521"],["12/07/2017","-0.34","6143.3346","1515390","6521","6455","6521","6499"],["13/07/2017","1.4","6229.3545","563087","6601","6499","6499","6590"],["16/07/2017","0.35","6251.0959","406031","6694","6590","6590","6613"],["17/07/2017","-1","6188.7077","157503","6697","6501","6548","6547"],["18/07/2017","-0.61","6150.8968","459816","6643","6500","6500","6507"],["19/07/2017","-0.88","6097.0162","380145","6489","6314","6507","6450"],["20/07/2017","0.22","6110.25","580075","6490","6386","6400","6464"],["23/07/2017","-1.78","6001.5435","248203","6464","6327","6464","6349"],["24/07/2017","-1.94","5885.2749","1478203","6338","6187","6317","6226"],["25/07/2017","0.22","5898.5087","534233","6286","6180","6226","6240"],["26/07/2017","0.74","5941.9913","227078","6338","6200","6200","6286"],["27/07/2017","0.46","5969.4043","214820","6387","6233","6286","6315"],["30/07/2017","0.03","5971.2947","212660","6350","6224","6315","6317"],["31/07/2017","-1.09","5906.0709","2172935","6312","6229","6317","6248"],["02/08/2017","-0.88","5854.0808","290974","6295","6111","6248","6193"],["03/08/2017","0.92","5907.9614","747729","6287","6193","6193","6250"],["06/08/2017","-2.16","5780.3495","346111","6254","6068","6220","6115"],["07/08/2017","-1.39","5700.0012","595791","6080","6016","6115","6030"],["08/08/2017","-0.4","5677.3146","211308","6024","5981","6030","6006"],["09/08/2017","-0.88","5627.2151","492198","6020","5724","6006","5953"],["10/08/2017","-2.05","5511.8916","445905","5937","5752","5953","5831"],["13/08/2017","0.53","5541.1952","383112","5914","5714","5806","5862"],["14/08/2017","4.18","5772.7872","285310","6120","5834","5862","6107"],["15/08/2017","2.28","5904.1803","227338","6300","6100","6101","6246"],["16/08/2017","-0.21","5891.8918","477615","6303","6190","6302","6233"],["17/08/2017","0.58","5925.9217","208753","6350","6230","6233","6269"],["20/08/2017","0.03","5927.8121","253621","6360","6198","6300","6271"],["21/08/2017","-1.02","5867.3146","139174","6257","6150","6271","6207"],["22/08/2017","-1.48","5780.3495","348443","6200","6030","6207","6115"],["23/08/2017","-1.41","5699.0559","482703","6360","5897","6021","6029"],["24/08/2017","2.07","5817.2151","248272","6172","6041","6081","6154"],["27/08/2017","0.47","5844.6281","173598","6300","6160","6300","6183"],["28/08/2017","-0.65","5806.8171","315126","6278","6099","6183","6143"],["29/08/2017","-2.02","5689.6032","271896","6145","5904","6143","6019"],["30/08/2017","-1.15","5624.3793","251023","6067","5910","5910","5950"],["31/08/2017","-1.43","5544.0311","554955","5914","5830","5901","5865"],["03/09/2017","-2.59","5400.3493","374372","5836","5668","5865","5713"],["04/09/2017","-0.61","5367.2647","251939","5800","5584","5678","5678"],["05/09/2017","3.77","5569.5534","291953","5905","5641","5678","5892"],["06/09/2017","-0.95","5516.6181","246453","5892","5730","5892","5836"],["07/09/2017","-1.11","5455.1752","1585926","5892","5727","5836","5771"],["10/09/2017","-2.44","5321.8917","455600","5775","5600","5775","5630"],["11/09/2017","2.24","5440.9961","228018","5823","5601","5630","5756"],["12/09/2017","0.96","5492.9862","173329","5864","5761","5756","5811"],["13/09/2017","1.62","5581.842","221632","5990","5850","5811","5905"],["14/09/2017","22.78","6853.2352","10386345","7697","7121","7489","7250"],["17/09/2017","2.44","7020.5487","2564355","7521","7162","7250","7427"],["18/09/2017","0.38","7047.0165","1211570","7539","7445","7498","7455"],["19/09/2017","-0.15","7036.6184","1229468","7518","7381","7455","7444"],["24/09/2017","0.82","7094.2801","805841","7600","7381","7449","7505"],["25/09/2017","0.16","7105.6233","285872","7559","7476","7559","7517"],["26/09/2017","-0.84","7046.0711","408734","7554","7401","7522","7454"],["27/09/2017","-2.13","6895.7727","887187","7411","7236","7401","7295"],["28/09/2017","-0.15","6885.3746","236654","7303","7250","7295","7284"],["01/10/2017","1.36","6978.9567","233266","7440","7284","7284","7383"],["02/10/2017","0.16","6990.3","446628","7441","7352","7383","7395"],["03/10/2017","0.31","7012.0412","698344","7443","7375","7395","7418"],["08/10/2017","0.63","7056.4692","127815","7491","7418","7418","7465"],["09/10/2017","0.42","7085.7726","209904","7516","7453","7465","7496"],["10/10/2017","-0.44","7054.5786","372718","7512","7458","7496","7463"],["15/10/2017","0.27","7073.4841","314139","7500","7446","7460","7483"],["16/10/2017","-1.63","6958.1606","2810538","7499","7304","7499","7361"],["17/10/2017","-0.41","6929.8023","430149","7440","7301","7440","7331"],["18/10/2017","-0.14","6920.3496","429178","7399","7302","7331","7321"],["19/10/2017","-1.52","6815.4243","1124297","7393","7150","7321","7210"],["22/10/2017","2.59","6992.1905","328812","7430","7250","7210","7397"],["23/10/2017","-0.09","6985.5736","235755","7427","7383","7397","7390"],["24/10/2017","-1.61","6873.0859","354187","7400","7242","7390","7271"],["25/10/2017","-0.32","6851.3447","322835","7295","7246","7271","7248"],["26/10/2017","0.19","6864.5786","340197","7290","7246","7248","7262"],["29/10/2017","0.56","6903.3347","531299","7312","7220","7262","7303"],["30/10/2017","0.9","6965.7229","164975","7400","7301","7303","7369"],["31/10/2017","-0.98","6897.6631","387872","7437","7259","7369","7297"],["01/11/2017","0.37","6923.1854","162733","7336","7297","7297","7324"],["02/11/2017","0.63","6966.6681","4918125","7370","7280","7324","7370"],["05/11/2017","0.53","7003.5338","343271","7420","7361","7370","7409"],["06/11/2017","-0.32","6980.8472","323385","7398","7365","7409","7385"],["07/11/2017","0.81","7037.5637","147222","7459","7394","7385","7445"],["08/11/2017","0.56","7077.2652","215916","7489","7451","7445","7487"],["09/11/2017","-0.6","7034.7278","490322","7527","7388","7487","7442"],["12/11/2017","0.21","7049.8522","120748","7520","7450","7442","7458"],["13/11/2017","-0.93","6984.6283","395244","7422","7304","7458","7389"],["14/11/2017","-0.5","6949.6533","273510","7380","7350","7389","7352"],["15/11/2017","-0.23","6933.5835","601510","7379","7303","7352","7335"],["16/11/2017","0.55","6971.3945","52284","7437","7335","7335","7375"],["19/11/2017","0.62","7014.877","222073","7458","7376","7380","7421"],["20/11/2017","0.44","7046.0711","193110","7460","7431","7421","7454"],["21/11/2017","0.38","7072.5388","247213","7499","7439","7454","7482"],["22/11/2017","2.39","7241.7427","2262590","7797","7419","7420","7661"],["23/11/2017","4.05","7534.7776","1497099","8211","7723","7740","7971"],["26/11/2017","1.14","7620.7976","437311","8070","7971","7971","8062"],["27/11/2017","-0.91","7551.7926","590829","8101","7901","8101","7989"],["28/11/2017","0.05","7555.5737","320655","8010","7982","7989","7993"],["29/11/2017","1.08","7636.8673","314350","8097","7993","7993","8079"],["30/11/2017","-0.2","7621.7429","227706","8103","8040","8079","8063"],["03/12/2017","0.89","7689.8026","734289","8198","8066","8063","8135"],["04/12/2017","-1.11","7604.728","289856","8146","7996","8135","8045"],["05/12/2017","-0.88","7537.6134","197334","8051","7965","8045","7974"],["06/12/2017","-2.5","7349.504","480063","8062","7726","7974","7775"],["07/12/2017","0.06","7354.2304","409135","7860","7728","7853","7780"],["10/12/2017","0.32","7377.8623","655124","7841","7780","7780","7805"],["11/12/2017","-0.04","7375.0265","293421","7889","7802","7805","7802"],["12/12/2017","-0.04","7372.1906","394134","7802","7736","7802","7799"],["13/12/2017","0.51","7410.0015","2399743","7888","7821","7888","7839"],["14/12/2017","-0.03","7408.111","859558","7901","7729","7839","7837"],["17/12/2017","0.65","7456.32","24767","7900","7850","7837","7888"],["18/12/2017","-0.32","7432.6882","466158","7961","7820","7900","7863"],["19/12/2017","-0.59","7389.2055","697754","7844","7774","7863","7817"],["20/12/2017","0.86","7452.5389","781459","7925","7817","7817","7884"],["21/12/2017","5.28","7845.7727","2750069","8300","7890","7890","8300"],["24/12/2017","2.04","8005.5241","1530454","8770","8299","8300","8469"],["25/12/2017","-0.24","7986.6185","1140816","8640","8257","8640","8449"],["26/12/2017","-0.71","7929.9021","474127","8549","8366","8443","8389"],["27/12/2017","0.39","7961.0962","503132","8436","8200","8397","8422"],["28/12/2017","-1.35","7853.3349","1722287","8500","8299","8422","8308"],["31/12/2017","-1.54","7732.3399","883280","8450","8102","8308","8180"],["01/01/2018","1.66","7860.8972","642106","8476","8100","8180","8316"],["02/01/2018","-0.07","7855.2255","446960","8442","8288","8383","8310"],["03/01/2018","-0.66","7803.2355","449649","8400","8244","8310","8255"],["04/01/2018","-0.94","7729.5041","1571979","8326","8177","8255","8177"],["07/01/2018","-0.43","7696.4195","581373","8558","8131","8177","8142"],["08/01/2018","-1.24","7600.9468","315045","8138","8010","8142","8041"],["09/01/2018","2.46","7788.1111","680491","8370","8102","8041","8239"],["10/01/2018","-2.25","7613.2354","1561366","8326","7832","8239","8054"],["11/01/2018","2.15","7776.7678","378691","8368","8020","8020","8227"],["14/01/2018","0.94","7849.5538","476981","8400","8244","8227","8304"],["15/01/2018","-0.49","7810.7977","825826","8428","8252","8304","8263"],["16/01/2018","-0.19","7795.6732","191463","8316","8178","8263","8247"],["17/01/2018","-0.97","7720.0513","172450","8223","8164","8247","8167"],["18/01/2018","-3.04","7485.6235","513117","8260","7901","8167","7919"],["21/01/2018","-2.05","7332.489","807489","7950","7510","7919","7757"],["22/01/2018","1.12","7414.7279","238477","7955","7703","7757","7844"],["23/01/2018","1.06","7493.1857","146160","7956","7901","7844","7927"],["24/01/2018","2.88","7708.7081","424445","8199","7915","7927","8155"],["25/01/2018","1.95","7859.0066","315043","8390","8199","8155","8314"],["28/01/2018","3.67","8147.3152","1066094","8680","8374","8419","8619"],["29/01/2018","-0.88","8075.4743","1003811","8659","8522","8619","8543"],["30/01/2018","0.69","8131.2455","520557","8620","8450","8620","8602"],["31/01/2018","0.01","8132.1907","635341","8690","8565","8602","8603"],["01/02/2018","-5.42","7691.4475","442649","8370","7888","8340","7888"],["04/02/2018","2.48","7882.5636","573145","8293","7894","7894","8084"],["05/02/2018","-1.72","7747.0272","489894","8248","7900","8084","7945"],["06/02/2018","-1.33","7643.6685","717328","7922","7554","7922","7839"],["07/02/2018","2.36","7824.0587","265930","8200","7839","7839","8024"],["08/02/2018","-1.2","7730.4508","213673","8071","7863","8024","7928"],["11/02/2018","-0.39","7700.2232","411772","8020","7650","7928","7897"],["12/02/2018","-0.52","7660.2448","1134431","8048","7800","7897","7856"],["13/02/2018","-1.11","7575.4127","728933","8085","7717","7856","7769"],["14/02/2018","0.26","7594.9144","159051","8294","7757","8294","7789"],["15/02/2018","3.71","7876.7131","470579","8122","7789","7789","8078"],["18/02/2018","3.38","8142.9105","843106","8400","7870","7870","8351"],["19/02/2018","1.59","8272.5964","664454","8540","8351","8351","8484"],["20/02/2018","-1.98","8108.7826","655128","8480","8222","8480","8316"],["21/02/2018","-0.63","8058.0784","365987","8397","8190","8316","8264"],["22/02/2018","1.69","8194.5899","804662","8540","8200","8264","8404"],["25/02/2018","0.49","8234.5682","368449","8540","8397","8404","8445"],["26/02/2018","-0.75","8173.138","273557","8445","8240","8445","8382"],["27/02/2018","-2.05","8005.4239","454007","8400","8202","8382","8210"],["28/02/2018","-0.33","7979.0968","344071","8311","8123","8201","8183"],["04/03/2018","-1.67","7845.5104","423182","8134","8010","8183","8046"],["05/03/2018","-2.98","7611.4907","2833658","8100","7805","8000","7806"],["06/03/2018","-0.6","7565.6619","484285","7999","7721","7806","7759"],["07/03/2018","-1.93","7419.3996","413598","7791","7600","7791","7609"],["08/03/2018","0.11","7427.2002","707600","7700","7401","7609","7617"],["11/03/2018","0.91","7494.4809","278327","7800","7633","7641","7686"],["12/03/2018","-0.22","7477.9045","345713","7691","7611","7611","7669"],["13/03/2018","0.89","7544.2101","193403","7780","7610","7669","7737"],["14/03/2018","1.23","7636.8429","196492","7909","7737","7737","7832"],["15/03/2018","-0.43","7603.6901","52930","7844","7690","7690","7798"],["18/03/2018","1.27","7700.2232","90596","7939","7761","7798","7897"],["19/03/2018","-1.52","7583.2133","205171","7897","7658","7897","7777"],["20/03/2018","-0.73","7527.6337","155598","7779","7650","7777","7720"],["21/03/2018","-1.19","7437.9262","236107","7701","7610","7720","7628"],["22/03/2018","1.09","7518.8579","916085","7979","7628","7628","7711"],["25/03/2018","-3.45","7259.4861","408372","7634","7355","7550","7445"],["26/03/2018","-0.51","7222.433","496592","7593","7267","7445","7407"],["27/03/2018","1.85","7356.0193","213109","7560","7301","7301","7544"],["28/03/2018","-1.38","7254.6107","115756","7610","7400","7544","7440"],["29/03/2018","0.01","7255.564","625570","7369","7110","7330","7331"],["01/04/2018","-0.8","7197.1711","360239","7336","7119","7331","7272"],["02/04/2018","-0.91","7131.8503","70290","7258","7200","7272","7206"],["03/04/2018","-1.43","7029.9101","103290","7137","7050","7206","7103"],["04/04/2018","-1.69","6911.1449","1204407","7201","6901","7103","6983"],["08/04/2018","3.16","7129.8708","342682","7244","6983","6983","7204"],["09/04/2018","2.17","7284.2656","532842","7360","7181","7204","7360"],["10/04/2018","1.89","7421.8353","258361","7500","7270","7390","7499"],["11/04/2018","1.89","7562.3741","475404","7699","7340","7499","7641"],["12/04/2018","-0.86","7497.0533","298491","7641","7432","7641","7575"],["15/04/2018","0.01","7498.043","58566","7624","7433","7575","7576"],["16/04/2018","-0.7","7445.5883","14219","7664","7430","7576","7523"],["17/04/2018","-1.85","7308.0186","996320","7619","7286","7444","7384"],["22/04/2018","-2.48","7126.9017","716633","7290","7113","7384","7201"],["23/04/2018","-0.14","7117.0046","756679","7201","7023","7201","7191"],["24/04/2018","0.9","7181.3358","409090","7375","7055","7055","7256"],["25/04/2018","-2.07","7032.8793","418961","7254","7021","7256","7106"],["26/04/2018","1.39","7130.8606","218575","7249","7036","7106","7205"],["29/04/2018","-0.17","7118.984","117292","7349","7065","7205","7193"],["30/04/2018","-2.04","6973.4967","262243","7193","7035","7193","7046"],["01/05/2018","-0.51","6937.8671","691969","7200","6989","7200","7010"],["02/05/2018","2.48","7110.0766","652362","7299","7094","7200","7184"],["03/05/2018","-1.16","7027.9307","471660","7252","7101","7184","7101"],["06/05/2018","-0.25","7010.1159","180874","7234","7077","7101","7083"],["07/05/2018","0.03","7012.0954","562330","7247","7083","7083","7085"],["08/05/2018","-0.2","6998.2394","415594","7139","7017","7085","7071"],["09/05/2018","-0.74","6946.7745","303866","7100","7010","7071","7019"],["10/05/2018","-0.01","6945.7848","138575","7071","7001","7019","7018"],["13/05/2018","1.64","7059.6014","305883","7142","7018","7018","7133"],["14/05/2018","-1.26","6970.5275","415061","7100","7000","7133","7043"],["15/05/2018","0.99","7039.8072","71843","7380","6991","7380","7113"],["16/05/2018","-2.15","6888.3816","574308","7084","6950","7113","6960"],["17/05/2018","0.47","6921.042","132477","7049","6972","6960","6993"],["21/05/2018","1.44","7021.0027","128956","7126","7055","6993","7094"],["22/05/2018","0.92","7085.3339","478015","7184","7142","7178","7159"],["23/05/2018","1.3","7177.3769","795667","7336","7184","7184","7252"],["24/05/2018","-0.59","7134.8194","692619","7327","7028","7252","7209"],["27/05/2018","1.25","7223.8933","215624","7334","7248","7209","7299"],["28/05/2018","-0.19","7210.0374","190251","7332","7250","7299","7285"],["29/05/2018","-1.25","7119.9737","364510","7328","7100","7285","7194"],["30/05/2018","0.86","7181.3358","232787","7299","7205","7194","7256"],["31/05/2018","1.01","7253.5846","398554","7333","7208","7270","7329"],["03/06/2018","1.31","7348.5968","292663","7562","7335","7335","7425"],["04/06/2018","0.38","7376.3086","249171","7477","7430","7425","7453"],["05/06/2018","1.74","7504.9709","395173","7625","7453","7453","7583"],["06/06/2018","3.11","7738.5425","1161292","7870","7700","7700","7819"],["07/06/2018","2.25","7912.7315","1773392","8000","7829","7819","7995"],["10/06/2018","1.55","8035.4555","1157593","8127","7995","7995","8119"],["11/06/2018","-0.91","7962.217","1377821","8200","7754","8140","8045"],["12/06/2018","-0.7","7906.7932","744135","8239","7855","8239","7989"],["13/06/2018","0.18","7920.6491","170305","8097","7989","7989","8003"],["14/06/2018","-0.46","7884.0299","253543","8199","7645","8199","7966"],["17/06/2018","-1.63","7755.3676","361185","7966","7800","7966","7836"],["18/06/2018","-0.37","7726.666","242076","7840","7710","7840","7807"],["19/06/2018","-1.1","7641.5509","503352","7822","7425","7707","7721"],["20/06/2018","1.93","7789.0177","202315","7876","7782","7721","7870"],["21/06/2018","0.06","7793.9663","75375","7953","7821","7870","7875"],["24/06/2018","0.2","7809.8016","235647","7950","7520","7875","7891"],["25/06/2018","-1.18","7717.7586","1017192","7940","7755","7940","7798"],["26/06/2018","1.35","7821.6781","626005","7940","7700","7700","7903"],["27/06/2018","0","7821.6781","295137","7903","7773","7903","7903"],["28/06/2018","-0.34","7794.956","68974","7903","7803","7903","7876"],["01/07/2018","0.39","7825.637","333824","7998","7895","7907","7907"],["02/07/2018","0.28","7847.4106","506762","7995","7780","7940","7929"],["03/07/2018","1.66","7978.0523","778458","8140","7929","7929","8061"],["04/07/2018","-0.29","7955.289","885227","8240","8020","8061","8038"],["05/07/2018","-2.19","7781.1","1815767","8055","7856","8054","7862"],["08/07/2018","0.32","7805.8428","278566","7980","7809","7862","7887"],["09/07/2018","-0.32","7781.1","377691","7887","7789","7887","7862"],["10/07/2018","1.44","7892.9373","864896","8001","7780","7985","7975"],["11/07/2018","-0.01","7891.9475","98437","8015","7932","7975","7974"],["12/07/2018","0.2","7907.7829","107904","8051","7942","7974","7990"],["15/07/2018","2.68","8119.5808","605573","8225","7899","7900","8204"],["16/07/2018","-0.41","8085.9307","156998","8204","8024","8204","8170"],["17/07/2018","-0.75","8025.5584","158962","8150","8026","8170","8109"],["18/07/2018","-0.27","8003.7848","195463","8109","7930","8109","8087"],["19/07/2018","-1.35","7895.9064","244659","8101","7844","8087","7978"],["23/07/2018","2.02","8055.2497","804196","8200","8104","8104","8139"],["24/07/2018","0.64","8106.7146","2441205","8212","8142","8142","8191"],["25/07/2018","0.67","8161.1487","806965","8309","8204","8230","8246"],["26/07/2018","-0.39","8129.4779","1214444","8319","8165","8300","8214"],["29/07/2018","-0.34","8101.7661","80422","8222","8156","8214","8186"],["30/07/2018","0.9","8175.0046","1554574","8275","8013","8186","8260"],["31/07/2018","0.36","8204.6959","507667","8310","8178","8260","8290"],["01/08/2018","-0.04","8201.7268","15445066","8349","8125","8290","8287"],["02/08/2018","-0.04","8198.7576","679606","8300","8201","8300","8284"],["05/08/2018","0.43","8234.3872","199656","8341","8263","8263","8320"],["06/08/2018","1.3","8341.2759","931054","8442","8250","8260","8428"],["07/08/2018","-0.28","8317.5228","904881","8478","8370","8450","8404"],["08/08/2018","-0.43","8281.8933","302934","8405","8274","8404","8368"],["09/08/2018","-0.66","8227.4592","353932","8374","8231","8368","8313"],["12/08/2018","-0.66","8173.0252","104635","8299","8234","8270","8258"],["13/08/2018","-0.79","8108.694","967848","8359","8112","8300","8193"],["14/08/2018","0.89","8180.9429","571617","8290","8192","8193","8266"],["15/08/2018","-0.28","8158.1795","198208","8337","8228","8266","8243"],["16/08/2018","0.04","8161.1487","621857","8298","8120","8243","8246"],["19/08/2018","0.69","8217.5621","745149","8340","8246","8246","8303"],["20/08/2018","0.82","8284.8624","482131","8380","8303","8303","8371"],["21/08/2018","2.13","8461.0308","1649629","8549","8385","8385","8549"],["22/08/2018","0.05","8464.9896","677460","8600","8530","8549","8553"],["23/08/2018","-3.55","8164.1178","2001156","8457","8206","8457","8249"],["26/08/2018","-0.99","8082.9616","1174805","8289","8040","8249","8167"],["27/08/2018","-0.53","8040.404","477487","8310","8052","8167","8124"],["28/08/2018","-0.68","7985.97","606454","8200","8038","8124","8069"],["29/08/2018","0.82","8051.2909","137978","8165","8050","8069","8135"],["30/08/2018","-0.63","8000.8156","311774","8197","8010","8135","8084"],["02/09/2018","0.19","8015.6613","141440","8111","8037","8084","8099"],["03/09/2018","-0.75","7955.289","210318","8073","8014","8099","8038"],["04/09/2018","-0.2","7939.4536","481037","8142","7960","8038","8022"],["05/09/2018","-0.9","7868.1945","312954","8083","7895","8022","7950"],["06/09/2018","-0.82","7803.8634","619412","8155","7885","7950","7885"],["12/09/2018","0.16","7816.7296","271877","7943","7884","7885","7898"],["13/09/2018","-0.95","7742.5013","474324","7959","7777","7898","7823"],["16/09/2018","0.86","7808.8119","169064","7900","7823","7823","7890"],["17/09/2018","1.38","7916.6903","395032","8050","7894","7890","7999"],["20/09/2018","1.88","8065.1468","309212","8169","8050","7999","8149"],["25/09/2018","1.53","8188.8605","271914","8294","8150","8150","8274"],["26/09/2018","-0.46","8151.2516","328928","8270","8210","8260","8236"],["27/09/2018","1.61","8282.883","281056","8370","8250","8236","8369"],["02/10/2018","0.7","8341.2759","540407","8479","8370","8460","8428"],["03/10/2018","-0.69","8283.8727","529058","8475","8267","8428","8370"],["04/10/2018","0.05","8287.8315","1011613","8445","8262","8370","8374"],["07/10/2018","-1.93","8127.4985","204575","8384","8200","8374","8212"],["08/10/2018","-1.41","8012.6922","532205","8289","7852","8212","8096"],["09/10/2018","0.64","8064.1571","320543","8423","8018","8096","8148"],["10/10/2018","-0.58","8017.6407","198964","8204","8037","8148","8101"],["11/10/2018","-1.27","7915.7006","645423","8011","7790","8000","7998"],["14/10/2018","0.06","7920.6491","36813","8030","7999","8004","8003"],["15/10/2018","1.07","8005.7642","183547","8103","7919","8000","8089"],["16/10/2018","0.73","8064.1571","186839","8180","8096","8089","8148"],["17/10/2018","-1.07","7978.0523","169264","8153","8051","8104","8061"],["18/10/2018","0.79","8041.3938","122580","8178","8071","8061","8125"],["21/10/2018","-0.59","7993.8877","393585","8125","7942","8125","8077"],["22/10/2018","0.93","8068.1159","170806","8180","8146","8077","8152"],["23/10/2018","-1.37","7957.2684","347146","8200","7900","8200","8040"],["24/10/2018","-0.77","7895.9064","114316","8238","7943","8040","7978"],["25/10/2018","0.85","7963.2067","544856","8127","7760","7978","8046"],["28/10/2018","0.12","7973.1038","88712","8100","7987","8046","8056"],["29/10/2018","7.51","8571.8783","5708843","9125","8459","8500","8661"],["31/10/2018","0.68","8630.2712","1415556","8800","8664","8800","8720"],["01/11/2018","-0.69","8570.8886","2398577","8755","8570","8720","8660"],["04/11/2018","1.26","8678.767","556076","8780","8611","8611","8769"],["05/11/2018","-0.97","8594.6416","498252","8800","8650","8800","8684"],["06/11/2018","-0.91","8516.4546","764976","8735","8430","8684","8605"],["07/11/2018","1.32","8629.2815","500370","8721","8445","8605","8719"],["08/11/2018","0.01","8630.2712","166670","8739","8680","8719","8720"],["11/11/2018","-0.08","8623.3432","466070","8739","8643","8720","8713"],["12/11/2018","-0.06","8618.3947","122358","8740","8625","8713","8708"],["13/11/2018","-0.25","8596.6211","243022","8729","8556","8708","8686"],["14/11/2018","-0.14","8584.7445","560697","8707","8642","8686","8674"],["15/11/2018","0.16","8598.6005","689813","8766","8647","8674","8688"],["18/11/2018","0.25","8620.3741","80483","8739","8700","8739","8710"],["19/11/2018","-1.22","8515.4648","151302","8739","8405","8739","8604"],["20/11/2018","-1.28","8406.5967","252415","8645","8410","8604","8494"],["21/11/2018","1.44","8527.3414","962154","8647","8400","8488","8616"],["22/11/2018","1.25","8634.23","479264","8737","8650","8616","8724"],["25/11/2018","-1.19","8531.3002","856348","8728","8420","8720","8620"],["26/11/2018","0.56","8578.8063","352353","8726","8650","8620","8668"],["27/11/2018","0.16","8592.6622","310807","8729","8665","8668","8682"],["28/11/2018","-0.41","8557.0327","310270","8729","8611","8694","8646"],["29/11/2018","0.1","8565.9401","288155","8708","8619","8619","8655"],["02/12/2018","0.23","8585.7343","334020","8789","8604","8655","8675"],["03/12/2018","-0.81","8516.4546","737079","8746","8590","8735","8605"],["04/12/2018","-1.56","8383.8334","231210","8700","8358","8605","8471"],["05/12/2018","-0.3","8359.0907","327936","8463","8190","8471","8446"],["06/12/2018","-2.91","8115.622","1158552","8349","8200","8280","8200"],["09/12/2018","-0.72","8057.2291","232417","8188","8013","8013","8141"],["10/12/2018","-0.95","7981.0214","204327","8141","8013","8141","8064"],["11/12/2018","1.95","8136.4059","277249","8265","8081","8090","8221"],["12/12/2018","-0.52","8093.8484","146041","8285","8140","8221","8178"],["13/12/2018","-0.83","8026.5481","420859","8280","8100","8178","8110"],["16/12/2018","-0.28","8003.7848","118262","8149","8005","8005","8087"],["17/12/2018","0.85","8072.0748","669005","8271","7945","8087","8156"],["18/12/2018","-1.41","7958.2581","643776","8319","7945","8156","8041"],["19/12/2018","1.43","8072.0748","789237","8200","7969","8041","8156"],["20/12/2018","-1.04","7987.9494","831858","8160","7985","8156","8071"],["23/12/2018","-3.36","7719.738","892524","7950","7451","7911","7800"],["24/12/2018","0.17","7732.6042","1144651","8059","7561","7800","7813"],["25/12/2018","3.79","8025.5584","935697","8196","7600","7600","8109"],["26/12/2018","2.44","8221.521","924289","8498","7900","8109","8307"],["27/12/2018","-1.59","8090.8793","707852","8641","8175","8390","8175"],["30/12/2018","2.28","8274.9653","543421","8459","8274","8175","8361"],["31/12/2018","2.66","8494.6809","1034792","8644","8463","8361","8583"],["01/01/2019","-0.72","8433.3189","583855","8550","8361","8583","8521"],["02/01/2019","0.26","8455.0925","932596","8550","8110","8521","8543"],["03/01/2019","-0.44","8417.4836","3262243","8690","8400","8543","8505"],["06/01/2019","1.46","8540.2076","897735","8700","8582","8633","8629"],["07/01/2019","0.24","8560.9915","8839493","8719","8585","8615","8650"],["08/01/2019","1.82","8716.376","5399827","8999","8672","8650","8807"],["09/01/2019","-0.16","8702.52","923607","8898","8750","8897","8793"],["10/01/2019","-0.66","8645.1169","881061","8847","8701","8793","8735"],["13/01/2019","-0.63","8590.6828","795697","8821","8411","8735","8680"],["14/01/2019","-0.91","8512.4957","1492339","8680","8516","8680","8601"],["15/01/2019","0.62","8564.9503","1320129","8720","8572","8698","8654"],["16/01/2019","2.48","8777.738","3994050","8888","8654","8654","8869"],["17/01/2019","0.72","8841.0794","2169470","8969","8808","8889","8933"],["20/01/2019","0.15","8853.9457","3295156","9090","8840","8980","8946"],["21/01/2019","-0.48","8811.3881","2747927","8993","8845","8946","8903"],["22/01/2019","-0.22","8791.5939","2034615","8960","8811","8903","8883"],["23/01/2019","-0.66","8733.201","1013695","8897","8788","8883","8824"],["24/01/2019","-0.9","8655.014","932705","8824","8735","8824","8745"],["27/01/2019","1.07","8748.0467","1922363","8870","8805","8870","8839"],["28/01/2019","0.5","8791.5939","3973394","8908","8831","8839","8883"],["29/01/2019","1.31","8906.4003","2972918","9000","8883","8909","8999"],["30/01/2019","0.57","8956.8755","3856876","9050","8913","9000","9050"],["31/01/2019","-0.11","8946.9784","3041845","9221","8929","9060","9040"],["03/02/2019","0.11","8956.8755","1756156","9119","9040","9040","9050"],["04/02/2019","0.19","8973.7006","2054833","9140","9000","9080","9067"],["05/02/2019","1.41","9100.3835","3018417","9203","9053","9083","9195"],["06/02/2019","1.11","9201.3339","4394103","9350","9185","9195","9297"],["07/02/2019","-2.61","8960.8343","42319000","9327","9000","9327","9054"],["10/02/2019","-1.77","8802.4807","997472","9048","8850","9048","8894"],["11/02/2019","-1.74","8649.0757","924426","8888","8735","8894","8739"],["12/02/2019","-0.16","8635.2198","4933683","8760","8590","8739","8725"],["13/02/2019","-0.86","8560.9915","963481","8769","8650","8725","8650"],["14/02/2019","-0.29","8536.2488","434361","8695","8607","8650","8625"],["17/02/2019","-0.08","8529.3208","388493","8650","8597","8601","8618"],["18/02/2019","0.59","8579.796","257869","8681","8618","8618","8669"],["19/02/2019","0.32","8607.5079","711656","8710","8670","8669","8697"],["20/02/2019","2.28","8803.4705","922420","8945","8703","8703","8895"],["21/02/2019","0.51","8848.0074","1042428","8967","8895","8944","8940"],["24/02/2019","0.12","8858.8942","310465","8984","8803","8940","8951"],["25/02/2019","1.33","8976.6697","626125","9090","9000","8951","9070"],["26/02/2019","-0.31","8948.9578","427276","9079","8950","9070","9042"],["27/02/2019","-0.23","8928.1739","491136","9042","9012","9042","9021"],["28/02/2019","-0.39","8893.5341","287630","9021","8970","9021","8986"],["03/03/2019","0.45","8933.1225","439952","9040","8929","8986","9026"],["04/03/2019","0.42","8970.7314","491434","9069","8973","9026","9064"],["05/03/2019","-0.43","8932.1328","890730","9079","8943","9064","9025"],["06/03/2019","0","8932.1328","1193108","9098","8994","9025","9025"],["07/03/2019","-1.39","8808.419","740355","9024","8849","9025","8900"],["10/03/2019","-1.03","8717.3657","220212","8894","8697","8894","8808"],["11/03/2019","-1.42","8593.6519","615292","8780","8633","8808","8683"],["12/03/2019","1.69","8739.1393","450380","8848","8744","8683","8830"],["13/03/2019","-0.83","8666.8905","492016","8784","8695","8830","8757"],["14/03/2019","-0.54","8620.3741","229887","8845","8701","8706","8710"],["17/03/2019","4.27","8988.5462","5493559","9090","8801","8710","9082"],["18/03/2019","0.53","9036.0523","2411329","9175","9070","9100","9130"],["19/03/2019","-0.93","8951.927","5430670","9150","9030","9130","9045"],["20/03/2019","0.36","8984.5874","728215","9150","9045","9150","9078"],["24/03/2019","-0.66","8925.2048","567945","9078","8963","9078","9018"],["25/03/2019","-0.32","8896.5032","1014253","9001","8927","9018","8989"],["26/03/2019","0.93","8979.6388","675553","9149","8962","8989","9073"],["27/03/2019","0.74","9045.9494","705119","9149","9060","9073","9140"],["28/03/2019","-0.94","8960.8343","845174","9137","9021","9021","9054"],["31/03/2019","0.33","8990.5256","371495","9139","9020","9054","9084"],["01/04/2019","0.56","9041.0009","552372","9149","9077","9084","9135"],["02/04/2019","0.15","9054.8568","479890","9150","9084","9135","9149"],["03/04/2019","-0.37","9021.2067","535180","9149","9088","9149","9115"],["04/04/2019","-1.5","8885.6164","1045169","9180","8978","9115","8978"],["07/04/2019","1.75","9041.0009","547256","9148","9084","8978","9135"],["08/04/2019","-0.97","8952.9167","404451","9145","9012","9145","9046"],["10/04/2019","0.69","9014.2787","484168","9145","9011","9046","9108"],["11/04/2019","-0.31","8986.5668","638923","9144","9000","9144","9080"],["14/04/2019","-0.91","8904.4209","482948","9099","8981","9080","8997"],["15/04/2019","0.69","8965.7829","468249","9108","8997","8997","9059"],["16/04/2019","0.51","9011.3096","12438398","9111","9047","9090","9105"],["17/04/2019","-0.81","8938.071","1173197","9406","9000","9105","9031"],["18/04/2019","0.89","9017.2478","1847893","9150","9040","9031","9111"],["21/04/2019","0.64","9074.651","189106","9199","9115","9111","9169"],["22/04/2019","-0.32","9045.9494","269177","9180","9105","9170","9140"],["23/04/2019","-0.01","9044.9597","285161","9150","9133","9140","9139"],["24/04/2019","1.01","9136","294967","9269","8963","9269","9136"],["28/04/2019","0.3","9163","555000","9200","9100","9136","9163"],["29/04/2019","-0.56","9112","446043","9200","9109","9200","9112"],["30/04/2019","-0.1","9103","412676","9133","8989","9050","9103"],["01/05/2019","0.14","9116","324861","9124","9055","9103","9116"],["02/05/2019","-2.53","8885","1275762","9116","8885","9116","8885"],["05/05/2019","2.85","9138","1235914","9165","8885","8885","9138"],["06/05/2019","-0.9","9056","603962","9138","8999","9111","9056"],["07/05/2019","0.45","9097","387589","9100","9040","9056","9097"],["12/05/2019","0.92","9181","327848","9200","9100","9138","9181"],["13/05/2019","-1.87","9009","394304","9200","8908","9200","9009"],["14/05/2019","1.91","9181","462151","9195","9034","9009","9181"],["15/05/2019","-0.09","9173","563544","9198","8907","8907","9173"],["16/05/2019","0.11","9183","261653","9196","9099","9173","9183"],["19/05/2019","-0.29","9156","529099","9180","8980","9183","9156"],["20/05/2019","0.31","9184","349466","9195","9121","9195","9184"],["21/05/2019","-0.21","9165","443857","9199","8931","9180","9165"],["22/05/2019","-2.75","8913","4027800","9548","8695","9165","8913"],["23/05/2019","0.7","8975","1549381","9030","8894","8913","8975"],["26/05/2019","-0.27","8951","512425","9080","8915","9080","8951"],["27/05/2019","-1.13","8850","543093","9080","8838","8951","8850"],["28/05/2019","0.06","8855","683222","8948","8723","8850","8855"],["29/05/2019","-0.6","8802","390541","8855","8630","8855","8802"],["30/05/2019","0","8802","520397","8885","8791","8885","8802"],["02/06/2019","-3.16","8524","281221","8543","8506","8540","8524"],["03/06/2019","-1.02","8437","716111","8614","8407","8540","8437"],["04/06/2019","0.26","8459","396630","8482","8431","8437","8459"],["05/06/2019","3.37","8744","722758","8800","8447","8459","8744"],["06/06/2019","2.47","8960","1424128","8960","8718","8718","8960"],["10/06/2019","-0.84","8885","2224668","9055","8802","9000","8885"],["11/06/2019","0.15","8898","1031344","9000","8808","8885","8898"],["12/06/2019","-0.26","8875","3381661","8945","8820","8898","8875"],["13/06/2019","-0.39","8840","328983","8938","8792","8875","8840"],["16/06/2019","0.57","8890","59121","8897","8889","8840","8890"],["17/06/2019","-1.35","8770","637440","8893","8704","8890","8770"],["18/06/2019","0.52","8816","352025","8858","8702","8796","8816"],["19/06/2019","0.83","8889","457976","8900","8800","8816","8889"],["20/06/2019","0.45","8929","1457154","8990","8731","8862","8929"],["23/06/2019","0.87","9007","552432","9050","8869","8929","9007"],["24/06/2019","7.13","9649","12790602","9849","9370","9450","9649"],["25/06/2019","-0.05","9644","4055880","9899","9550","9640","9644"],["26/06/2019","0.79","9720","1518483","9800","9557","9800","9720"],["27/06/2019","0.19","9738","1062972","9745","9660","9720","9738"],["30/06/2019","2.13","9945","1614036","10000","9738","9740","9945"],["01/07/2019","2.77","10220","2403723","10260","9914","9945","10220"],["02/07/2019","4.4","10670","3234240","10800","10340","10400","10670"],["03/07/2019","-1.22","10540","1868771","10760","10200","10670","10540"],["04/07/2019","4.93","11060","2370967","11350","10510","10700","11060"],["07/07/2019","-0.09","11050","1296824","11100","10920","11100","11050"],["08/07/2019","-1.9","10840","2355907","11030","10500","11000","10840"],["09/07/2019","1.94","11050","1866055","11070","10840","10840","11050"],["10/07/2019","2.26","11300","1972927","11660","11080","11100","11300"],["11/07/2019","2.04","11530","2319569","11670","11280","11330","11530"],["14/07/2019","3.47","11930","2434132","12000","11600","11600","11930"],["15/07/2019","-0.42","11880","1938428","12180","11720","12050","11880"],["16/07/2019","-3.37","11480","3035719","12000","11380","12000","11480"],["17/07/2019","-2.53","11190","2929381","11510","11100","11480","11190"],["18/07/2019","-3.04","10850","2658268","11110","10730","11190","10850"],["21/07/2019","5.62","11460","2098770","11460","10850","10850","11460"],["22/07/2019","-0.26","11430","1609434","11640","11330","11530","11430"],["23/07/2019","1.84","11640","1228956","11740","11340","11740","11640"],["24/07/2019","-0.77","11550","1309680","11750","11450","11640","11550"],["25/07/2019","-0.69","11470","1470986","11830","11440","11600","11470"],["28/07/2019","-2.53","11180","1700255","11500","11070","11470","11180"],["29/07/2019","-1.52","11010","1753840","11210","10890","11180","11010"],["30/07/2019","-1","10900","897284","11080","10870","11010","10900"],["31/07/2019","3.39","11270","1691629","11300","10840","10900","11270"],["01/08/2019","1.51","11440","5490630","11680","11150","11270","11440"],["04/08/2019","-1.84","11230","849347","11320","11090","11270","11230"],["05/08/2019","-3.56","10830","1327106","11150","10820","11230","10830"],["06/08/2019","-2.31","10580","2564226","10900","10310","10830","10580"],["07/08/2019","0.09","10590","1595274","10780","10310","10600","10590"],["08/08/2019","2.08","10810","1519989","10830","10500","10590","10810"],["12/08/2019","-2.22","10570","1381841","10970","10430","10810","10570"],["13/08/2019","2.37","10820","1072957","10900","10320","10500","10820"],["14/08/2019","-0.55","10760","1328291","11040","10260","10820","10760"],["15/08/2019","-2.51","10490","2014651","10770","10310","10750","10490"],["18/08/2019","0.19","10510","961200","10910","10460","10490","10510"],["19/08/2019","2.57","10780","1020302","10820","10500","10510","10780"],["20/08/2019","1.02","10890","1010300","11000","10530","10750","10890"],["21/08/2019","0","10890","1267608","11080","10860","10890","10890"],["22/08/2019","11.29","12120","6504083","12120","11320","11320","12120"],["25/08/2019","-0.91","12010","2562989","12060","11710","12010","12010"],["26/08/2019","5.91","12720","3930490","12780","12010","12100","12720"],["27/08/2019","3.69","13190","5322227","13650","12750","12750","13190"],["28/08/2019","-1.21","13030","3757375","13500","12680","13500","13030"],["29/08/2019","0","13030","7019937","13410","12910","13090","13030"],["01/09/2019","2.99","13420","2644366","13700","12500","13030","13420"],["02/09/2019","-1.79","13180","3290780","13400","13100","13400","13180"],["03/09/2019","-1.52","12980","1479749","13300","12620","13180","12980"],["04/09/2019","-0.54","12910","2281993","13240","12790","13240","12910"],["05/09/2019","-0.62","12830","3130150","12990","12830","12990","12830"],["08/09/2019","-1.64","12620","926376","12940","12600","12830","12620"],["09/09/2019","-2.54","12300","9050361","12620","12250","12620","12300"],["10/09/2019","0.81","12400","4523454","12480","12200","12240","12400"],["11/09/2019","-0.08","12390","1623968","12400","12330","12400","12390"],["12/09/2019","0.08","12400","1926183","12500","12160","12430","12400"],["15/09/2019","1.77","12620","1180590","12680","12400","12400","12620"],["16/09/2019","-1.03","12490","2888226","12640","12410","12640","12490"],["18/09/2019","-0.48","12430","1125329","12670","12320","12320","12430"],["19/09/2019","-0.32","12390","987203","12430","12320","12350","12390"],["22/09/2019","2.74","12730","1739666","12810","12310","12350","12730"],["23/09/2019","-1.34","12560","1712003","12700","12400","12700","12560"],["24/09/2019","1.43","12740","2398494","12870","12560","12560","12740"],["25/09/2019","-0.86","12630","913485","12850","12600","12850","12630"],["26/09/2019","0.63","12710","923092","12790","12630","12630","12710"],["02/10/2019","1.18","12860","1451380","13000","12690","12690","12860"],["03/10/2019","-1.48","12670","2246484","12980","12660","12860","12670"],["06/10/2019","0","12670","1508839","12820","12650","12670","12670"],["07/10/2019","4.5","13240","1555384","13280","12630","12630","13240"],["10/10/2019","0","13240","4317063","13630","12900","13280","13240"],["15/10/2019","-0.76","13140","2790909","13500","13140","13260","13140"],["16/10/2019","2.44","13460","1773633","13490","12990","13030","13460"],["17/10/2019","-0.15","13440","3945127","13460","13220","13460","13440"],["22/10/2019","0.45","13500","2422867","13500","13330","13460","13500"],["23/10/2019","-1.78","13260","2773230","13460","13260","13380","13260"],["24/10/2019","-0.3","13220","2337954","13490","13170","13410","13220"],["27/10/2019","1.97","13480","1386559","13480","13130","13150","13480"],["28/10/2019","3.71","13980","5304818","13980","13330","13480","13980"],["29/10/2019","1.72","14220","4150479","14590","13800","13990","14220"],["30/10/2019","1.05","14370","1896606","14500","14120","14300","14370"],["31/10/2019","0.49","14440","3322849","14500","14120","14440","14440"],["03/11/2019","1.04","14590","2689958","14940","14390","14440","14590"],["04/11/2019","0.34","14640","1993837","14730","14380","14730","14640"],["05/11/2019","-1.37","14440","1509604","14800","14320","14690","14440"],["06/11/2019","-1.59","14210","1225750","14560","14160","14440","14210"],["07/11/2019","1.62","14440","2175893","14440","14180","14180","14440"],["10/11/2019","3.74","14980","1606774","15000","14500","14500","14980"],["11/11/2019","-2.34","14630","2709725","15230","14550","14980","14630"],["12/11/2019","-0.68","14530","1018613","14630","14330","14630","14530"],["13/11/2019","-0.34","14480","1305391","14620","14390","14530","14480"],["14/11/2019","-1.31","14290","1625555","14770","14240","14640","14290"],["17/11/2019","2.59","14660","1131064","14770","14290","14290","14660"],["18/11/2019","0.75","14770","1227592","14800","14350","14800","14770"],["19/11/2019","0.54","14850","1266830","14860","14530","14770","14850"],["20/11/2019","-0.88","14720","1219097","14930","14680","14920","14720"],["21/11/2019","3.8","15280","2291480","15300","14760","14960","15280"],["24/11/2019","-3.21","14790","4475272","14870","14480","14870","14790"],["25/11/2019","-4.67","14100","6361808","14900","14010","14790","14100"],["26/11/2019","-0.71","14000","3610241","14100","13720","14100","14000"],["27/11/2019","0.64","14090","12410662","14240","13920","13920","14090"],["28/11/2019","-1.85","13830","2058865","14120","13810","14040","13830"],["01/12/2019","-1.3","13650","6009941","13890","13110","13830","13650"],["02/12/2019","-3.44","13180","2690344","13690","13170","13500","13180"],["03/12/2019","-3.11","12770","3046899","13330","12660","13180","12770"],["04/12/2019","3.05","13160","2175723","13180","12690","12700","13160"],["05/12/2019","2.2","13450","2049178","13550","13160","13400","13450"],["08/12/2019","2.75","13820","3986406","13840","13510","13510","13820"],["09/12/2019","-1.81","13570","4726848","14000","13520","13820","13570"],["10/12/2019","-0.07","13560","1801642","13670","13290","13570","13560"],["11/12/2019","0.44","13620","3938181","13750","13430","13750","13620"],["12/12/2019","-0.44","13560","3307802","13640","13350","13620","13560"],["15/12/2019","1.7","13790","1859495","13820","13360","13560","13790"],["16/12/2019","-1.16","13630","1049046","13840","13580","13840","13630"],["17/12/2019","-1.25","13460","2594864","13630","13300","13630","13460"],["18/12/2019","-0.82","13350","1284658","13500","13320","13500","13350"],["19/12/2019","0.07","13360","3268753","13360","13200","13350","13360"],["22/12/2019","1.8","13600","1678060","13710","13530","13600","13600"],["23/12/2019","-1.03","13460","1895924","13620","13400","13590","13460"],["24/12/2019","1.26","13630","1407763","13660","13430","13460","13630"],["25/12/2019","-1.76","13390","1380060","13630","13320","13630","13390"],["26/12/2019","2.09","13670","2295485","13670","13350","13520","13670"],["29/12/2019","-0.51","13600","1130139","13700","13540","13650","13600"],["30/12/2019","-0.37","13550","1848388","13600","13420","13600","13550"],["31/12/2019","0","13550","1826294","13600","13510","13580","13550"],["01/01/2020","-0.37","13500","2809892","13760","13280","13550","13500"],["02/01/2020","1.11","13650","24506517","13930","13550","13550","13650"],["05/01/2020","-0.73","13550","1429913","13700","13430","13650","13550"],["06/01/2020","-2.44","13220","3185547","13550","13110","13550","13220"],["07/01/2020","0.15","13240","1873183","13320","13060","13070","13240"],["08/01/2020","0.53","13310","1907812","13400","13130","13240","13310"],["09/01/2020","-1.2","13150","3118168","13380","12930","13310","13150"],["12/01/2020","-1.37","12970","1971325","13290","12830","13150","12970"],["13/01/2020","0.15","12990","7150484","12990","12670","12970","12990"],["14/01/2020","5.08","13650","2531286","13700","12950","13100","13650"],["15/01/2020","3.44","14120","3136613","14200","13380","13610","14120"],["16/01/2020","3.4","14600","3080843","14600","14120","14120","14600"],["19/01/2020","-0.62","14510","10466287","14650","14180","14610","14510"],["20/01/2020","-1.38","14310","3881610","14510","13980","14510","14310"],["21/01/2020","0.49","14380","2925365","14650","13930","14550","14380"],["22/01/2020","-0.21","14350","1182410","14490","14170","14490","14350"],["23/01/2020","-1.05","14200","2576897","14430","14060","14350","14200"],["26/01/2020","-2.25","13880","2319668","14200","13690","14200","13880"],["27/01/2020","-2.74","13500","4195988","13740","13500","13880","13500"],["28/01/2020","-0.22","13470","2330426","13700","13340","13500","13470"],["29/01/2020","2.67","13830","2676663","14030","13470","13470","13830"],["30/01/2020","1.88","14090","3138382","14250","13360","13800","14090"],["02/02/2020","-6.17","13220","3526053","13790","13220","13520","13220"],["03/02/2020","-0.83","13110","3712313","13340","12730","13220","13110"],["04/02/2020","-0.69","13020","1533998","13260","12990","13250","13020"],["05/02/2020","1.31","13190","1326222","13340","12900","12900","13190"],["06/02/2020","0","13190","5601352","13500","13070","13500","13190"],["09/02/2020","-0.53","13120","1598196","13190","12810","13190","13120"],["10/02/2020","3.51","13580","2553128","13580","13000","13120","13580"],["11/02/2020","4.86","14240","2254195","14300","13500","13720","14240"],["12/02/2020","-0.98","14100","3397806","14150","13680","14110","14100"],["13/02/2020","-0.35","14050","2543642","14090","13470","14090","14050"],["16/02/2020","-1.92","13780","1898695","14090","13720","13720","13780"],["17/02/2020","-0.65","13690","3696201","13890","13260","13890","13690"],["18/02/2020","-3.14","13260","1405216","13450","13210","13360","13260"],["19/02/2020","3.32","13700","1786027","13700","13260","13260","13700"],["20/02/2020","0","13700","2180264","13720","13310","13660","13700"],["23/02/2020","-4.53","13080","2445832","13390","13080","13390","13080"],["24/02/2020","-1.53","12880","6570333","13000","12190","12860","12880"],["25/02/2020","-1.63","12670","1305882","13050","12630","12830","12670"],["26/02/2020","0.63","12750","3551845","13210","12020","12310","12750"],["27/02/2020","-11.53","11280","9858058","12550","11230","12510","11280"],["01/03/2020","-6.91","10500","5598482","11480","10410","11070","10500"],["03/03/2020","3.33","10850","6221409","11170","10680","10800","10850"],["04/03/2020","-1.84","10650","2203734","10880","10410","10880","10650"],["05/03/2020","-5.63","10050","6652610","10840","9720","10840","10050"],["08/03/2020","-7.06","9340","7243251","9702","8677","9701","9340"],["09/03/2020","-17.77","7680","4786892","8690","7500","8505","7680"],["11/03/2020","2.37","7862","4322229","8250","7599","7680","7862"],["12/03/2020","-13.66","6788","4128346","7248","6453","7150","6788"],["15/03/2020","-6.48","6348","2614109","6650","6201","6650","6348"],["16/03/2020","-7.66","5862","2201366","6210","5500","6210","5862"],["17/03/2020","-1.06","5800","2485807","6150","5500","5930","5800"],["18/03/2020","-15.33","4911","1264945","5800","4900","5800","4911"],["19/03/2020","17.08","5750","2754133","5750","4911","4911","5750"],["22/03/2020","-4.87","5470","935079","5750","5242","5750","5470"],["23/03/2020","6.22","5810","1709647","5990","5237","5415","5810"],["24/03/2020","13.44","6591","3116820","6887","6100","6199","6591"],["25/03/2020","9.54","7220","4414741","7220","6500","6980","7220"],["26/03/2020","5.57","7622","3727273","7700","7198","7198","7622"],["29/03/2020","3.08","7857","1975995","7970","7220","7360","7857"],["30/03/2020","5.35","8277","2368687","8389","7857","7857","8277"],["31/03/2020","7.48","8896","3209782","8963","8252","8400","8896"],["01/04/2020","-4.42","8503","1179378","8852","8460","8852","8503"],["02/04/2020","-2.65","8278","2638593","8720","8078","8500","8278"],["05/04/2020","-5.32","7838","1587641","8400","7811","8400","7838"],["06/04/2020","-4.94","7451","4492613","8300","7415","8194","7451"],["07/04/2020","9.7","8174","3709481","8290","7580","7749","8174"],["12/04/2020","3.38","8450","3768886","8654","8366","8590","8450"],["13/04/2020","-1.68","8308","1376296","8599","8214","8599","8308"],["16/04/2020","-1.3","8200","2226039","8500","8071","8395","8200"],["19/04/2020","2.84","8433","2332178","8500","8345","8499","8433"],["20/04/2020","-5.17","7997","2137197","8500","7820","8500","7997"],["21/04/2020","-3.21","7740","1479383","7956","7620","7997","7740"],["22/04/2020","1.43","7851","1274970","7899","7780","7893","7851"],["23/04/2020","-4.02","7535","1989195","7960","7518","7939","7535"],["26/04/2020","2.56","7728","1695770","7829","7606","7745","7728"],["27/04/2020","2.48","7920","1902386","8331","7728","7728","7920"],["30/04/2020","0.37","7949","3201362","8292","7820","8250","7949"],["03/05/2020","-5.2","7536","1277125","7900","7501","7900","7536"],["04/05/2020","-2.57","7342","1575600","7650","7206","7650","7342"],["05/05/2020","1.16","7427","1182230","7700","7407","7500","7427"],["06/05/2020","-0.67","7377","1127638","7499","7320","7427","7377"],["07/05/2020","1.95","7521","1281054","7569","7377","7377","7521"],["10/05/2020","1.6","7641","1788479","7796","7633","7648","7641"],["11/05/2020","-1.01","7564","900202","7700","7506","7691","7564"],["12/05/2020","-1.2","7473","658004","7564","7441","7564","7473"],["13/05/2020","-2.77","7266","886175","7408","7237","7400","7266"],["14/05/2020","-8.11","6677","1726229","7150","6650","7150","6677"],["17/05/2020","1.12","6752","772068","6998","6730","6877","6752"],["18/05/2020","2.04","6890","2847926","6891","6662","6752","6890"],["19/05/2020","1.7","7007","993748","7205","6919","7200","7007"],["20/05/2020","1","7077","703783","7099","6940","6940","7077"],["21/05/2020","5.41","7460","2817778","7510","7150","7150","7460"],["24/05/2020","-2.56","7269","1233364","7530","7229","7460","7269"],["25/05/2020","-3.23","7034","1522946","7269","7011","7269","7034"],["26/05/2020","-3.24","6806","2027166","7104","6800","7104","6806"],["27/05/2020","-0.24","6790","1447829","6950","6770","6806","6790"],["31/05/2020","-4.18","6506","1086671","6900","6500","6890","6506"],["01/06/2020","-0.95","6444","1043894","6600","6212","6506","6444"],["02/06/2020","1.4","6534","792507","6680","6400","6400","6534"],["03/06/2020","1.61","6639","991049","6777","6534","6534","6639"],["04/06/2020","1.22","6720","2199966","6888","6639","6639","6720"],["08/06/2020","15","7728","6367252","7979","6720","6720","7728"],["09/06/2020","2.01","7883","4589851","7975","7401","7806","7883"],["10/06/2020","-0.66","7831","2067385","7883","7704","7881","7831"],["11/06/2020","-4.42","7485","1708973","7750","7271","7750","7485"],["14/06/2020","-0.59","7441","894233","7500","7271","7463","7441"],["15/06/2020","-4.41","7113","1720377","7350","6951","7350","7113"],["16/06/2020","4.03","7400","4566346","7550","7178","7178","7400"],["17/06/2020","-0.58","7357","865763","7400","7295","7400","7357"],["18/06/2020","-2.81","7150","891690","7431","7103","7431","7150"],["21/06/2020","-5.54","6754","1106285","7101","6720","7100","6754"],["22/06/2020","0.07","6759","1343916","7090","6720","6800","6759"],["23/06/2020","1.09","6833","855795","6900","6779","6779","6833"],["24/06/2020","-4.36","6535","847810","6850","6508","6833","6535"],["25/06/2020","-3.49","6307","1074597","6535","6283","6535","6307"],["28/06/2020","-6.04","5926","715555","6201","5900","6200","5926"],["29/06/2020","-1.99","5808","1980693","5900","5600","5870","5808"],["30/06/2020","1.39","5889","934383","6000","5808","5808","5889"],["01/07/2020","3.53","6097","1298239","6151","5889","5889","6097"],["02/07/2020","-2.9","5920","2869056","6079","5810","6000","5920"],["05/07/2020","-4.38","5661","689648","5909","5615","5909","5661"],["06/07/2020","-5.44","5353","2114248","5750","5340","5717","5353"],["07/07/2020","-0.71","5315","1618603","5508","5250","5355","5315"],["08/07/2020","-4.99","5050","1571462","5301","5050","5301","5050"],["09/07/2020","-7.62","4665","5960390","5050","4650","5050","4665"],["12/07/2020","-3.13","4519","1278092","4804","4420","4669","4519"],["13/07/2020","2.35","4625","2148583","4774","4511","4519","4625"],["14/07/2020","-0.11","4620","1676612","4685","4500","4685","4620"],["15/07/2020","5.95","4895","3793757","5059","4744","4744","4895"],["16/07/2020","-6.03","4600","2303537","4992","4600","4980","4600"],["19/07/2020","-1.76","4519","1406051","4650","4500","4600","4519"],["20/07/2020","1.66","4594","4000600","4838","4471","4501","4594"],["21/07/2020","-1.35","4532","2074084","4705","4522","4610","4532"],["22/07/2020","3.57","4694","2548731","4778","4400","4649","4694"],["23/07/2020","25.91","5910","23044736","6050","4623","4694","5910"],["26/07/2020","1.59","6004","5009364","6100","5661","5910","6004"],["27/07/2020","0.87","6056","8504656","6390","6000","6022","6056"],["28/07/2020","-0.81","6007","3918871","6179","5818","6179","6007"],["29/07/2020","-0.42","5982","3068601","6034","5850","5900","5982"],["02/08/2020","-2.51","5832","1671563","6064","5650","5985","5832"],["03/08/2020","0.12","5839","1711335","5960","5802","5832","5839"],["04/08/2020","3.13","6022","3987109","6131","5857","5857","6022"],["05/08/2020","3.6","6239","4742506","6350","6020","6020","6239"],["06/08/2020","-6.62","5826","40669594","6299","5826","6299","5826"],["09/08/2020","6.93","6230","8909675","6243","5906","5950","6230"],["10/08/2020","5.01","6542","17129569","6750","6210","6280","6542"],["11/08/2020","-1.74","6428","3587525","6720","6410","6680","6428"],["12/08/2020","-1.21","6350","2312242","6523","6300","6420","6350"],["13/08/2020","-1.84","6233","2203251","6500","6097","6426","6233"],["16/08/2020","-0.53","6200","2458156","6470","6120","6310","6200"],["17/08/2020","-1.97","6078","3410761","6285","6021","6285","6078"],["18/08/2020","9.41","6650","12080951","6929","5963","6078","6650"],["19/08/2020","-4.51","6350","3555181","6747","6350","6700","6350"],["20/08/2020","-1.48","6256","3307074","6350","6115","6315","6256"],["23/08/2020","2.93","6439","1597874","6485","6287","6350","6439"],["24/08/2020","-2.66","6268","1610732","6471","6224","6445","6268"],["25/08/2020","-0.06","6264","1570979","6450","6250","6450","6264"],["26/08/2020","2.41","6415","1800608","6440","6255","6326","6415"],["27/08/2020","-1","6351","1526032","6590","6341","6442","6351"],["30/08/2020","-0.28","6333","914039","6420","6319","6356","6333"],["31/08/2020","-2.34","6185","3397373","6460","6101","6251","6185"],["01/09/2020","-2.43","6035","1913636","6350","6030","6185","6035"],["02/09/2020","-0.08","6030","1813573","6100","5965","6100","6030"],["03/09/2020","-5.49","5699","2670565","6061","5651","6030","5699"],["06/09/2020","3.74","5912","2817419","6020","5520","5560","5912"],["07/09/2020","0.58","5946","805201","6040","5705","5912","5946"],["08/09/2020","-2.93","5772","1686516","6005","5656","5946","5772"],["09/09/2020","-1.73","5672","1108264","5882","5625","5800","5672"],["10/09/2020","-2.56","5527","903810","5785","5485","5672","5527"],["13/09/2020","-1.41","5449","1057551","5500","5351","5500","5449"],["14/09/2020","2.88","5606","947660","5638","5464","5475","5606"],["15/09/2020","2.8","5763","1022038","5800","5631","5639","5763"],["16/09/2020","0.43","5788","891585","5817","5690","5763","5788"],["17/09/2020","-2.49","5644","555838","5783","5584","5750","5644"],["21/09/2020","-2.11","5525","1311968","5671","5515","5654","5525"],["22/09/2020","0.62","5559","698091","5718","5520","5525","5559"],["23/09/2020","-0.41","5536","432956","5665","5520","5559","5536"],["24/09/2020","0.43","5560","1781636","5600","5401","5501","5560"],["29/09/2020","1.35","5635","706746","5800","5620","5799","5635"],["30/09/2020","1.05","5694","581873","5721","5549","5635","5694"],["01/10/2020","-0.95","5640","785274","5710","5601","5601","5640"],["04/10/2020","4.02","5867","589271","5888","5600","5640","5867"],["05/10/2020","1.69","5966","649493","6045","5867","5867","5966"],["06/10/2020","0.08","5971","840353","5980","5800","5980","5971"],["07/10/2020","-2.03","5850","1145352","5971","5825","5971","5850"],["08/10/2020","0.63","5887","656254","5906","5850","5860","5887"],["11/10/2020","0.03","5889","665168","5964","5863","5964","5889"],["12/10/2020","-0.49","5860","481043","5900","5840","5899","5860"],["13/10/2020","-2.18","5732","549333","5877","5701","5860","5732"],["14/10/2020","-0.73","5690","353081","5750","5675","5695","5690"],["15/10/2020","-1.76","5590","703095","5655","5559","5600","5590"],["18/10/2020","1.65","5682","340703","5700","5590","5590","5682"],["19/10/2020","1.34","5758","608356","5821","5690","5690","5758"],["20/10/2020","0.54","5789","292630","5819","5700","5758","5789"],["21/10/2020","0.47","5816","250375","5876","5797","5789","5816"],["22/10/2020","-1.39","5735","388414","5827","5702","5816","5735"],["25/10/2020","1.13","5800","283740","5849","5734","5735","5800"],["26/10/2020","-2.52","5654","771079","5800","5650","5800","5654"],["27/10/2020","-1.31","5580","277816","5679","5527","5654","5580"],["28/10/2020","-4.05","5354","786955","5580","5300","5555","5354"],["29/10/2020","-0.56","5324","972514","5420","5304","5354","5324"],["01/11/2020","-1.2","5260","296761","5324","5194","5324","5260"],["02/11/2020","-3.04","5100","1251350","5260","5095","5260","5100"],["03/11/2020","-0.98","5050","1217868","5199","4942","5199","5050"],["04/11/2020","-0.36","5032","890348","5200","5012","5050","5032"],["05/11/2020","1.01","5083","472052","5150","5038","5032","5083"],["08/11/2020","6.39","5408","1499463","5496","5145","5145","5408"],["09/11/2020","13.98","6164","5285771","6263","5390","5450","6164"],["10/11/2020","6.1","6540","6538126","6622","6164","6164","6540"],["11/11/2020","2.45","6700","3043609","6770","6534","6540","6700"],["12/11/2020","-1.91","6572","2216374","6700","6541","6700","6572"],["15/11/2020","0.05","6575","493440","6700","6572","6625","6575"],["16/11/2020","3.57","6810","1645802","6839","6562","6580","6810"],["17/11/2020","1.44","6908","2603270","7300","6810","6810","6908"],["18/11/2020","5.69","7301","2140911","7347","6925","6929","7301"],["19/11/2020","-0.74","7247","897478","7370","7110","7298","7247"],["22/11/2020","-2.87","7039","2695313","7251","6800","7247","7039"],["23/11/2020","3.42","7280","1949625","7373","6890","7039","7280"],["24/11/2020","7.05","7793","3632483","7860","7360","7380","7793"],["25/11/2020","-3.5","7520","2801914","7911","7500","7793","7520"],["26/11/2020","2.62","7717","906969","7777","7520","7520","7717"],["29/11/2020","-1.08","7634","1516795","7850","7607","7720","7634"],["30/11/2020","-6.29","7154","2179644","7607","7154","7607","7154"],["01/12/2020","-5.97","6727","3772252","7336","6666","7336","6727"],["02/12/2020","-3","6525","2623836","6760","6464","6760","6525"],["03/12/2020","7.26","6999","1753753","6999","6590","6590","6999"],["06/12/2020","5.92","7413","1718903","7450","7257","7257","7413"],["07/12/2020","1.07","7492","1593961","7523","7300","7413","7492"],["08/12/2020","-2","7342","1142740","7620","7270","7490","7342"],["09/12/2020","1.24","7433","1018600","7500","7137","7342","7433"],["10/12/2020","-0.4","7403","791043","7480","7313","7433","7403"],["13/12/2020","1.5","7514","631463","7529","7400","7403","7514"],["14/12/2020","4.15","7826","1719904","7850","7541","7514","7826"],["15/12/2020","-0.68","7773","1859488","7990","7678","7905","7773"],["16/12/2020","0.33","7799","1456562","8000","7664","7773","7799"],["17/12/2020","-2.55","7600","867269","7799","7577","7799","7600"],["20/12/2020","-4.72","7241","2119659","7601","7153","7600","7241"],["21/12/2020","-4.83","6891","3030106","7096","6850","7096","6891"],["22/12/2020","2.71","7078","1478391","7305","6934","6945","7078"],["23/12/2020","-1.24","6990","726715","7189","6900","7075","6990"],["24/12/2020","-1.47","6887","957150","6990","6871","6990","6887"],["27/12/2020","5.42","7260","1769707","7299","6800","6800","7260"],["28/12/2020","2.01","7406","1805185","7580","7291","7320","7406"],["29/12/2020","-1.86","7268","1104777","7406","7152","7406","7268"],["30/12/2020","1.77","7397","980500","7400","7224","7224","7397"],["31/12/2020","-3","7175","1987658","7490","7175","7397","7175"],["03/01/2021","2.17","7331","1097202","7580","7265","7580","7331"],["04/01/2021","-0.25","7313","1668811","7398","7233","7398","7313"],["05/01/2021","-2.45","7134","708646","7313","7118","7313","7134"],["06/01/2021","2.26","7295","919144","7333","6800","7134","7295"],["07/01/2021","-3.22","7060","1099273","7398","7060","7295","7060"],["10/01/2021","3.09","7278","630843","7348","7060","7060","7278"],["11/01/2021","-0.22","7262","566941","7339","7211","7278","7262"],["12/01/2021","0.12","7271","1224242","7380","7220","7262","7271"],["13/01/2021","0.14","7281","1063532","7438","7261","7271","7281"],["14/01/2021","-1.8","7150","2294344","7289","7125","7281","7150"],["17/01/2021","-1.01","7078","2576679","7171","7077","7150","7078"],["18/01/2021","-1.64","6962","1895727","7071","6915","7071","6962"],["19/01/2021","0.33","6985","1580569","7078","6920","7050","6985"],["20/01/2021","-0.47","6952","946221","6985","6870","6930","6952"],["21/01/2021","1.21","7036","5347265","7036","6871","6985","7036"],["24/01/2021","0.91","7100","918867","7147","7052","7147","7100"],["25/01/2021","-0.59","7058","728324","7200","6955","7200","7058"],["26/01/2021","2.65","7245","1729359","7245","6917","6987","7245"],["27/01/2021","0.69","7295","1843735","7295","7167","7245","7295"],["28/01/2021","-2.32","7126","881949","7295","7037","7295","7126"],["31/01/2021","-2.69","6934","679597","7036","6860","7126","6934"],["01/02/2021","1.56","7042","482742","7078","6934","6934","7042"],["02/02/2021","1.52","7149","1452621","7149","7045","7045","7149"],["03/02/2021","-1.43","7047","780371","7189","7000","7149","7047"],["04/02/2021","3.38","7285","2387627","7300","7074","7074","7285"],["07/02/2021","0.12","7294","642612","7389","7280","7355","7294"],["08/02/2021","11.46","8130","2909344","8130","7301","7367","8130"],["09/02/2021","4.93","8531","10148520","8787","8073","8130","8531"],["10/02/2021","2.67","8759","7011572","8960","8530","8531","8759"],["11/02/2021","-3.28","8472","3526782","8755","8249","8700","8472"],["14/02/2021","-0.28","8448","624037","8601","8300","8300","8448"],["15/02/2021","-0.37","8417","2422692","8590","8300","8350","8417"],["16/02/2021","2.19","8601","3519371","8601","8250","8417","8601"],["17/02/2021","-3.34","8314","2203606","8741","8314","8601","8314"],["18/02/2021","-2.62","8096","764677","8314","8080","8314","8096"],["21/02/2021","1.61","8226","2028107","8499","8050","8100","8226"],["22/02/2021","-1.93","8067","1218298","8199","7956","8150","8067"],["23/02/2021","-6.53","7540","2174671","8198","7500","8067","7540"],["24/02/2021","-0.15","7529","1651010","7790","7497","7540","7529"],["25/02/2021","-2.23","7361","1045724","7680","7307","7529","7361"],["28/02/2021","-2.81","7154","1124563","7263","7000","7263","7154"],["01/03/2021","0.07","7159","1480013","7262","7033","7154","7159"],["02/03/2021","-0.08","7153","1924727","7300","7120","7260","7153"],["03/03/2021","-1.68","7033","1603913","7153","7005","7153","7033"],["04/03/2021","-2","6892","1769009","7067","6892","7033","6892"],["07/03/2021","4.25","7185","1231944","7220","6909","6996","7185"],["08/03/2021","-2.44","7010","937813","7180","6915","7180","7010"],["09/03/2021","-0.44","6979","1029852","7179","6974","7010","6979"],["10/03/2021","0.14","6989","1001513","7093","6930","7053","6989"],["11/03/2021","3.1","7206","653460","7237","7050","6989","7206"],["14/03/2021","0.33","7230","823101","7278","7195","7206","7230"],["15/03/2021","0.36","7256","740327","7328","7224","7300","7256"],["16/03/2021","2.41","7431","886922","7538","7257","7256","7431"],["17/03/2021","-1.49","7320","711199","7500","7300","7431","7320"],["18/03/2021","-0.83","7259","480382","7427","7200","7320","7259"],["21/03/2021","1.39","7360","455527","7430","7125","7259","7360"],["22/03/2021","-1.13","7277","1528347","7450","7141","7413","7277"],["24/03/2021","-0.84","7216","645672","7400","7125","7255","7216"],["25/03/2021","-2.18","7059","530897","7325","7020","7216","7059"],["29/03/2021","2.44","7231","188980","7251","7165","7059","7231"],["30/03/2021","0.26","7250","513542","7351","7150","7150","7250"],["31/03/2021","-2.34","7080","452215","7252","7080","7250","7080"],["01/04/2021","3.11","7300","531830","7333","7080","7080","7300"],["04/04/2021","-0.08","7294","491638","7370","7224","7300","7294"],["05/04/2021","-0.23","7277","661249","7350","7277","7294","7277"],["06/04/2021","0.66","7325","608274","7345","7251","7277","7325"],["07/04/2021","0","7325","541965","7394","7325","7325","7325"],["08/04/2021","-2.7","7127","1418320","7346","7111","7325","7127"],["11/04/2021","0.94","7194","510781","7270","7132","7270","7194"],["12/04/2021","-0.31","7172","676392","7228","7145","7200","7172"],["13/04/2021","-0.98","7102","899078","7207","7002","7172","7102"],["18/04/2021","0.08","7108","515201","7239","7070","7102","7108"],["19/04/2021","-0.68","7060","694947","7160","7034","7100","7060"],["20/04/2021","0.59","7102","599794","7152","7047","7060","7102"],["21/04/2021","-0.83","7043","414537","7159","6960","7102","7043"],["22/04/2021","-0.35","7018","464225","7131","6980","7043","7018"],["25/04/2021","-0.95","6951","729068","7018","6920","7018","6951"],["26/04/2021","-0.83","6893","906666","6976","6872","6920","6893"],["27/04/2021","0.87","6953","892206","6969","6890","6900","6953"],["28/04/2021","2.52","7128","1071861","7170","6952","6953","7128"],["29/04/2021","1.5","7235","840120","7249","7158","7128","7235"],["02/05/2021","-3.66","6970","815286","7235","6950","7200","6970"],["03/05/2021","-0.29","6950","1460066","7149","6868","6970","6950"],["04/05/2021","-0.07","6945","391805","7026","6899","6950","6945"],["05/05/2021","1.11","7022","1075245","7136","6885","6945","7022"],["06/05/2021","-1.74","6900","839431","7064","6900","7022","6900"],["09/05/2021","5.88","7306","2709901","7349","7103","7140","7306"],["10/05/2021","1.44","7411","2600262","7646","7269","7361","7411"],["11/05/2021","-3.12","7180","1300875","7374","7060","7344","7180"],["12/05/2021","2.06","7328","2042352","7600","7120","7180","7328"],["13/05/2021","-1.11","7247","899996","7365","7160","7300","7247"],["18/05/2021","-0.3","7225","1275517","7444","7200","7247","7225"],["19/05/2021","-2.55","7041","1554274","7225","7017","7225","7041"],["20/05/2021","0.84","7100","787457","7260","7055","7260","7100"],["23/05/2021","1.87","7233","637162","7299","7100","7100","7233"],["24/05/2021","-2","7088","2221182","7217","7040","7216","7088"],["25/05/2021","-1.27","6998","2291541","7103","6980","7088","6998"],["26/05/2021","-0.31","6976","1496172","7050","6927","7050","6976"],["27/05/2021","2.62","7159","1306612","7233","6974","6976","7159"],["30/05/2021","-0.84","7099","487879","7210","7053","7159","7099"],["31/05/2021","-1.17","7016","933714","7161","7001","7099","7016"],["01/06/2021","-0.24","6999","490885","7068","6967","7016","6999"],["02/06/2021","-1.14","6919","893837","6999","6910","6999","6919"],["03/06/2021","-1.72","6800","2165813","6959","6800","6910","6800"],["06/06/2021","0.62","6842","471507","6900","6766","6800","6842"],["07/06/2021","-0.47","6810","977298","6950","6800","6842","6810"],["08/06/2021","-1.19","6729","1264037","6851","6700","6810","6729"],["09/06/2021","1.44","6826","518071","6849","6710","6729","6826"],["10/06/2021","0.91","6888","591098","6975","6825","6850","6888"],["13/06/2021","-0.77","6835","796608","6969","6795","6838","6835"],["14/06/2021","-0.5","6801","843795","6894","6727","6835","6801"],["15/06/2021","-2.28","6646","1856308","6810","6632","6801","6646"],["16/06/2021","0.8","6699","456748","6744","6603","6700","6699"],["17/06/2021","-0.75","6649","888974","6650","6616","6618","6649"],["20/06/2021","1.07","6720","2340585","6782","6634","6634","6720"],["21/06/2021","-1.19","6640","503520","6710","6620","6720","6640"],["22/06/2021","3.89","6898","2809586","7098","6826","6972","6898"],["23/06/2021","-2.38","6734","803899","7000","6690","7000","6734"],["24/06/2021","-0.73","6685","614378","6734","6666","6690","6685"],["27/06/2021","-0.85","6628","1042385","6734","6588","6685","6628"],["28/06/2021","-1.39","6536","1365863","6641","6526","6630","6536"],["29/06/2021","-0.31","6516","1330128","6551","6450","6551","6516"],["30/06/2021","0.52","6550","2093240","6550","6456","6516","6550"],["01/07/2021","-0.76","6500","2833904","6633","6468","6550","6500"],["04/07/2021","2.18","6642","518079","6680","6500","6500","6642"],["05/07/2021","-1.07","6571","2650613","6664","6546","6642","6571"],["06/07/2021","0.99","6636","9868628","6787","6499","6571","6636"],["07/07/2021","2.64","6811","988586","6833","6650","6636","6811"],["08/07/2021","-3.6","6566","1822528","6815","6545","6815","6566"],["11/07/2021","2.04","6700","571984","6738","6668","6566","6700"],["12/07/2021","-2.54","6530","1283657","6740","6518","6700","6530"],["13/07/2021","-0.51","6497","996850","6583","6487","6560","6497"],["14/07/2021","-0.17","6486","1693688","6540","6460","6460","6486"],["15/07/2021","-5.16","6151","3523894","6472","6151","6486","6151"],["19/07/2021","-5.41","5818","2557434","6160","5803","6151","5818"],["20/07/2021","0.09","5823","921268","5941","5759","5907","5823"],["21/07/2021","4.48","6084","689619","6100","5897","5823","6084"],["22/07/2021","1.33","6165","473960","6251","6115","6115","6165"],["25/07/2021","2.29","6306","3242705","6349","6141","6165","6306"],["26/07/2021","0.33","6327","865446","6351","6285","6310","6327"],["27/07/2021","0.76","6375","876748","6414","6300","6351","6375"],["28/07/2021","1.49","6470","841373","6520","6348","6375","6470"],["29/07/2021","1.47","6565","558616","6614","6447","6475","6565"],["01/08/2021","1.48","6662","355128","6666","6497","6565","6662"],["02/08/2021","2.03","6797","1186535","6829","6727","6727","6797"],["03/08/2021","-0.51","6762","600062","6828","6665","6797","6762"],["04/08/2021","-0.16","6751","501305","6800","6750","6762","6751"],["05/08/2021","-1.35","6660","803062","6674","6511","6751","6660"],["08/08/2021","-0.47","6629","284608","6769","6622","6660","6629"],["09/08/2021","-0.39","6603","172393","6671","6530","6629","6603"],["10/08/2021","-0.35","6580","137194","6700","6555","6603","6580"],["11/08/2021","2.28","6730","1167590","6745","6407","6580","6730"],["12/08/2021","-0.45","6700","827088","6730","6580","6580","6700"],["15/08/2021","0.75","6750","958144","6758","6555","6700","6750"],["16/08/2021","-1.26","6665","2965710","6760","6630","6750","6665"],["17/08/2021","-0.11","6658","385873","6681","6640","6665","6658"],["18/08/2021","0.63","6700","1417881","6720","6642","6658","6700"],["19/08/2021","-0.69","6654","719652","6702","6580","6700","6654"],["22/08/2021","-1.7","6541","712724","6654","6501","6654","6541"],["23/08/2021","0.49","6573","2059900","6654","6530","6654","6573"],["24/08/2021","0.53","6608","527969","6662","6540","6573","6608"],["25/08/2021","0.02","6609","554613","6619","6560","6608","6609"],["26/08/2021","0.09","6615","390783","6649","6596","6609","6615"],["29/08/2021","0.82","6669","251500","6684","6600","6615","6669"],["30/08/2021","-0.66","6625","1318953","6674","6582","6669","6625"],["31/08/2021","-1.71","6512","831432","6625","6491","6625","6512"],["01/09/2021","-0.02","6511","362325","6525","6410","6512","6511"],["02/09/2021","0.22","6525","755940","6541","6410","6511","6525"],["05/09/2021","0.23","6540","244981","6550","6510","6525","6540"],["09/09/2021","-0.64","6498","990713","6546","6450","6540","6498"],["12/09/2021","0.95","6560","343882","6591","6459","6498","6560"],["13/09/2021","-0.08","6555","451532","6592","6520","6560","6555"],["14/09/2021","-0.61","6515","467574","6529","6476","6555","6515"],["19/09/2021","1.34","6602","572704","6691","6448","6485","6602"],["22/09/2021","-0.29","6583","479572","6650","6536","6650","6583"],["23/09/2021","3.01","6781","748133","6785","6625","6680","6781"],["26/09/2021","1.81","6904","528439","6948","6661","6781","6904"],["29/09/2021","-0.22","6889","649171","6982","6856","6904","6889"],["30/09/2021","2.05","7030","1076212","7044","6915","6889","7030"],["03/10/2021","2.59","7212","1531322","7361","7030","7030","7212"],["04/10/2021","-0.24","7195","686121","7284","7161","7284","7195"],["05/10/2021","-0.33","7171","612548","7233","7150","7195","7171"],["06/10/2021","-1.07","7094","1755615","7146","7030","7171","7094"],["07/10/2021","-0.24","7077","855315","7166","7050","7166","7077"],["10/10/2021","1.65","7194","999886","7206","7045","7077","7194"],["11/10/2021","3.07","7415","2065214","7457","7194","7194","7415"],["12/10/2021","0.92","7483","2308742","7750","7416","7435","7483"],["13/10/2021","1.03","7560","3083423","7600","7480","7500","7560"],["14/10/2021","-0.07","7555","2062348","7624","7513","7598","7555"],["17/10/2021","-0.6","7510","513638","7619","7445","7555","7510"],["18/10/2021","-1.16","7423","835195","7569","7405","7510","7423"],["19/10/2021","4.15","7731","1234270","7750","7400","7401","7731"],["20/10/2021","2.48","7923","4571998","8225","7920","7960","7923"],["21/10/2021","-2.57","7719","3363379","7970","7719","7900","7719"],["24/10/2021","-0.06","7714","581612","7753","7679","7719","7714"],["25/10/2021","1.1","7799","612890","7900","7601","7750","7799"],["26/10/2021","1.45","7912","1177060","7924","7711","7799","7912"],["27/10/2021","0.03","7914","335059","7935","7825","7912","7914"],["28/10/2021","0.8","7977","1018336","8000","7861","7900","7977"],["31/10/2021","0.8","8041","509972","8060","7905","7905","8041"],["01/11/2021","-1.37","7931","640660","8041","7930","8041","7931"],["02/11/2021","0.38","7961","781578","8036","7872","7950","7961"],["03/11/2021","0.65","8013","583091","8066","7876","7961","8013"],["04/11/2021","0.66","8066","630587","8070","7973","7973","8066"],["07/11/2021","2.24","8247","1207989","8390","8067","8100","8247"],["08/11/2021","1.03","8332","1421781","8380","8250","8250","8332"],["09/11/2021","1","8415","521736","8445","8361","8379","8415"],["10/11/2021","-1.14","8319","1096233","8465","8277","8450","8319"],["11/11/2021","1.26","8424","434377","8472","8225","8319","8424"],["14/11/2021","0.39","8457","447515","8465","8378","8424","8457"],["15/11/2021","-1.31","8346","595506","8472","8304","8472","8346"],["16/11/2021","0.26","8368","349229","8404","8297","8346","8368"],["17/11/2021","0.11","8377","139319","8390","8368","8368","8377"],["18/11/2021","-0.43","8341","357738","8375","8282","8377","8341"],["21/11/2021","-5.89","7850","3201851","8108","7803","8108","7850"],["22/11/2021","-2.18","7679","2085146","7812","7672","7800","7679"],["23/11/2021","-1.55","7560","6176710","7614","7450","7614","7560"],["24/11/2021","-0.63","7512","358500","7538","7447","7560","7512"],["25/11/2021","0.92","7581","277011","7590","7476","7512","7581"],["28/11/2021","-5.4","7172","1155648","7287","6901","7287","7172"],["29/11/2021","1.21","7259","460720","7495","7127","7172","7259"],["30/11/2021","-1.76","7131","440367","7347","7071","7259","7131"],["01/12/2021","1.7","7252","381847","7258","7117","7131","7252"],["02/12/2021","-1.68","7130","850165","7258","7130","7252","7130"],["05/12/2021","-0.73","7078","165018","7120","7039","7130","7078"],["06/12/2021","1.46","7181","766996","7302","7078","7078","7181"],["07/12/2021","2.76","7379","567101","7450","7181","7181","7379"],["08/12/2021","-0.45","7346","8384759","7550","7311","7550","7346"],["09/12/2021","0.15","7357","492406","7470","7346","7346","7357"],["12/12/2021","-0.86","7294","570237","7361","7199","7357","7294"],["13/12/2021","-1.77","7165","519626","7331","7150","7294","7165"],["14/12/2021","-2","7022","752282","7186","6977","7160","7022"],["15/12/2021","0.31","7044","630182","7160","7000","7065","7044"],["16/12/2021","5.05","7400","1198819","7400","7055","7044","7400"],["19/12/2021","-3.92","7110","650194","7400","7040","7400","7110"],["20/12/2021","-3.26","6878","1538595","7020","6660","7020","6878"],["21/12/2021","0.86","6937","399843","7008","6845","6878","6937"],["22/12/2021","0.03","6939","1060063","7053","6870","6937","6939"],["23/12/2021","2.16","7089","768451","7155","6950","6939","7089"],["26/12/2021","-0.95","7022","685863","7189","6941","7089","7022"],["27/12/2021","-1.08","6946","692241","7022","6920","7022","6946"],["28/12/2021","-0.75","6894","1375879","7102","6821","6946","6894"],["29/12/2021","-1.2","6811","1319739","6894","6803","6894","6811"],["30/12/2021","0.07","6816","2658790","6820","6725","6800","6816"],["02/01/2022","3.15","7031","483151","7120","6816","6816","7031"],["03/01/2022","3.26","7260","1000581","7287","7050","7031","7260"],["04/01/2022","2.77","7461","852090","7480","7280","7260","7461"],["05/01/2022","0.09","7468","1089997","7571","7250","7461","7468"],["06/01/2022","-1.97","7321","575111","7360","7225","7468","7321"],["09/01/2022","-0.67","7272","491464","7368","7225","7321","7272"],["10/01/2022","-2.9","7061","645947","7291","7008","7179","7061"],["11/01/2022","3.12","7281","477593","7318","7050","7050","7281"],["12/01/2022","0.14","7291","477929","7321","7263","7281","7291"],["13/01/2022","0.07","7296","533296","7326","7029","7029","7296"],["16/01/2022","0.9","7362","478561","7390","7150","7180","7362"],["17/01/2022","-0.83","7301","653426","7400","7150","7150","7301"],["18/01/2022","-2.63","7109","747584","7248","7055","7210","7109"],["19/01/2022","-4.35","6800","4261383","7071","6788","7070","6800"],["20/01/2022","1.47","6900","7442349","6945","6735","6800","6900"],["23/01/2022","-1.96","6765","1292771","6881","6666","6808","6765"],["24/01/2022","-2.01","6629","1640311","6850","6601","6790","6629"],["25/01/2022","-0.15","6619","838896","6770","6603","6629","6619"],["26/01/2022","2.58","6790","1304569","6847","6654","6619","6790"],["27/01/2022","-1.33","6700","577470","6779","6619","6705","6700"],["30/01/2022","1.97","6832","328318","6858","6700","6700","6832"],["31/01/2022","-0.09","6826","543612","6851","6735","6735","6826"],["01/02/2022","1.46","6926","286500","6992","6666","6666","6926"],["02/02/2022","0.09","6932","622223","7000","6926","6926","6932"],["03/02/2022","0.26","6950","964846","6950","6817","6932","6950"],["06/02/2022","-1.47","6848","548561","6960","6833","6900","6848"],["07/02/2022","-1.52","6744","719255","6852","6700","6848","6744"],["08/02/2022","-0.5","6710","710370","6754","6705","6744","6710"],["09/02/2022","2.41","6872","828577","6896","6710","6710","6872"],["10/02/2022","1.28","6960","1179737","6968","6872","6872","6960"],["13/02/2022","-2.56","6782","514745","6800","6707","6800","6782"],["14/02/2022","0.55","6819","1804068","6885","6715","6782","6819"],["15/02/2022","2.13","6964","657750","6985","6750","6750","6964"],["16/02/2022","2.3","7124","1137666","7151","6943","6943","7124"],["17/02/2022","0.49","7159","744590","7338","7121","7124","7159"],["20/02/2022","-1.52","7050","480528","7094","7000","7094","7050"],["21/02/2022","1.4","7149","903840","7200","7020","7050","7149"],["22/02/2022","-0.01","7148","509503","7149","7050","7149","7148"],["23/02/2022","2.36","7317","736297","7345","7159","7148","7317"],["24/02/2022","-2.53","7132","2131986","7258","6950","7317","7132"],["27/02/2022","3.34","7370","855383","7378","7132","7132","7370"],["28/02/2022","-0.26","7351","637855","7374","7276","7370","7351"],["01/03/2022","2.29","7519","1187873","7550","7260","7280","7519"],["02/03/2022","-1.17","7431","362012","7537","7373","7519","7431"],["03/03/2022","-1.17","7344","721946","7443","7272","7431","7344"],["06/03/2022","-1.08","7265","506401","7340","7170","7344","7265"],["07/03/2022","-1.24","7175","481436","7201","7101","7265","7175"],["08/03/2022","-1.51","7067","2232477","7205","6936","7101","7067"],["09/03/2022","1.71","7188","7409520","7201","7067","7067","7188"],["10/03/2022","0.38","7215","426910","7250","7189","7188","7215"],["13/03/2022","-1.58","7101","189263","7259","7060","7215","7101"],["14/03/2022","0.86","7162","141855","7180","7059","7101","7162"],["15/03/2022","0.18","7175","476432","7230","7023","7162","7175"],["16/03/2022","0.93","7242","274269","7266","7200","7175","7242"],["20/03/2022","1.09","7321","649559","7332","7250","7250","7321"],["21/03/2022","-0.7","7270","644008","7321","7203","7321","7270"],["22/03/2022","0.81","7329","121235","7339","7299","7270","7329"],["23/03/2022","0.48","7364","347574","7372","7237","7329","7364"],["24/03/2022","0.67","7413","349443","7449","7364","7364","7413"],["27/03/2022","-0.67","7363","148299","7420","7334","7413","7363"],["28/03/2022","0.87","7427","830012","7511","7142","7511","7427"],["29/03/2022","10.18","8183","3828157","8200","7550","7550","8183"],["30/03/2022","-1.06","8096","2075413","8358","8042","8182","8096"],["31/03/2022","7","8663","3789197","8682","8000","8040","8663"],["03/04/2022","1.57","8799","1495833","8930","8510","8663","8799"],["04/04/2022","0.75","8865","1310504","8880","8737","8750","8865"],["05/04/2022","-1.27","8752","1427661","8950","8735","8880","8752"],["06/04/2022","-0.83","8679","655490","8795","8407","8763","8679"],["07/04/2022","-1.42","8556","741451","8707","8499","8679","8556"],["10/04/2022","-0.13","8545","375771","8639","8329","8501","8545"],["11/04/2022","1.04","8634","1578183","8750","8470","8545","8634"],["12/04/2022","2.47","8847","728702","8900","8541","8634","8847"],["13/04/2022","4.7","9263","1391894","9288","8821","8900","9263"],["14/04/2022","7.88","9993","5618863","10440","9346","9346","9993"],["17/04/2022","1.37","10130","1969021","10450","9795","9850","10130"],["18/04/2022","-1.67","9961","1157010","10130","9910","10130","9961"],["19/04/2022","1.6","10120","718614","10250","9920","9955","10120"],["20/04/2022","3.95","10520","2590448","10770","10120","10300","10520"],["24/04/2022","-2.47","10260","1270783","10570","9734","10450","10260"],["25/04/2022","-0.78","10180","801975","10310","10050","10260","10180"],["26/04/2022","-1.79","9998","1093262","10320","9950","10090","9998"],["27/04/2022","-1.74","9824","2476555","9994","9310","9701","9824"],["28/04/2022","-0.2","9804","1804492","9980","9352","9824","9804"],["01/05/2022","-1.08","9698","1139474","9732","9500","9500","9698"],["02/05/2022","-2.03","9501","1909613","9970","9210","9698","9501"],["03/05/2022","5.67","10040","1397727","10200","9300","9501","10040"],["08/05/2022","0.2","10060","2251638","10200","9495","9680","10060"],["09/05/2022","-3.07","9751","1520713","10200","9506","10000","9751"],["10/05/2022","4.71","10210","1648931","10290","9659","9751","10210"],["11/05/2022","0","10210","1513220","10540","10150","10150","10210"],["12/05/2022","-5","9700","2027221","10130","9615","10210","9700"],["15/05/2022","2.32","9925","491464","10050","9800","9800","9925"],["16/05/2022","0.46","9971","1076490","10190","9732","9925","9971"],["17/05/2022","1.59","10130","2865348","10340","9871","9871","10130"],["18/05/2022","2.57","10390","1348681","10400","10010","10130","10390"],["19/05/2022","-0.87","10300","1942566","10390","10010","10390","10300"],["22/05/2022","0","10300","441081","10300","10020","10300","10300"],["23/05/2022","-3.47","9943","609958","10420","9936","10370","9943"],["24/05/2022","-6.5","9297","1503132","9799","9276","9600","9297"],["25/05/2022","0.71","9363","1792081","9500","8600","9297","9363"],["26/05/2022","0.87","9444","268489","9480","9258","9363","9444"],["29/05/2022","3.93","9815","811715","9953","9444","9444","9815"],["30/05/2022","2.39","10050","1507252","10390","9810","9815","10050"],["31/05/2022","0.9","10140","824895","10270","9833","10270","10140"],["01/06/2022","2.96","10440","1297653","10450","10110","10140","10440"],["02/06/2022","-7.18","9690","2053628","10550","9607","10440","9690"],["06/06/2022","0.93","9780","799003","9986","9737","9981","9780"],["07/06/2022","4.6","10230","7872354","11190","10010","10640","10230"],["08/06/2022","1.08","10340","2994179","10530","10290","10290","10340"],["09/06/2022","-0.1","10330","1228613","10450","10090","10450","10330"],["12/06/2022","-2.03","10120","577810","10160","9794","10330","10120"],["13/06/2022","-1.25","9994","1202676","10180","9746","10120","9994"],["14/06/2022","0.66","10060","720862","10160","9742","10040","10060"],["15/06/2022","0.99","10160","521283","10200","9880","10060","10160"],["16/06/2022","-1.57","10000","694067","10180","9758","10160","10000"],["19/06/2022","-1.46","9854","485950","9989","9800","10000","9854"],["20/06/2022","2.39","10090","1112395","10130","9680","9854","10090"],["21/06/2022","0.79","10170","721902","10370","10070","10090","10170"],["22/06/2022","-0.69","10100","716154","10160","9940","10170","10100"],["23/06/2022","-1.95","9903","1037896","10070","9707","10100","9903"],["26/06/2022","-0.54","9850","740761","10160","9832","10000","9850"],["27/06/2022","0.36","9885","737762","10020","9801","9850","9885"],["28/06/2022","0.52","9936","598676","10000","9901","9970","9936"],["29/06/2022","-0.26","9910","407652","9952","9801","9936","9910"],["30/06/2022","1.61","10070","707469","10070","9817","9910","10070"],["03/07/2022","-0.9","9979","546075","10180","9979","10070","9979"],["04/07/2022","7.02","10680","2772950","10850","9979","9979","10680"],["05/07/2022","-1.22","10550","987056","10800","10400","10680","10550"],["06/07/2022","1.14","10670","1069918","10800","10450","10550","10670"],["07/07/2022","0.84","10760","1216912","10990","10740","10670","10760"],["10/07/2022","-0.46","10710","856859","11010","10710","10760","10710"],["11/07/2022","-0.65","10640","736264","10760","10440","10710","10640"],["12/07/2022","1.03","10750","544020","10870","10520","10640","10750"],["13/07/2022","0.65","10820","420754","10870","10430","10750","10820"],["14/07/2022","0.83","10910","454521","10950","10800","10820","10910"],["17/07/2022","-0.46","10860","424589","10970","10780","10970","10860"],["18/07/2022","0.74","10940","935024","11120","10860","10860","10940"],["19/07/2022","-1.1","10820","821646","11000","10720","10990","10820"],["20/07/2022","0.28","10850","753833","10920","10620","10900","10850"],["21/07/2022","1.11","10970","484858","11000","10730","10920","10970"],["24/07/2022","-1","10860","428156","11050","10700","10970","10860"],["25/07/2022","-0.83","10770","835828","10900","10730","10870","10770"],["26/07/2022","-0.46","10720","514730","10770","10620","10770","10720"],["27/07/2022","1.03","10830","725402","11070","10680","10720","10830"],["28/07/2022","-0.09","10820","744174","11000","10700","10830","10820"],["31/07/2022","0.92","10920","464634","11060","10910","10820","10920"],["01/08/2022","1.28","11060","860246","11180","10720","10720","11060"],["02/08/2022","0.18","11080","856426","11300","11030","11100","11080"],["03/08/2022","0.9","11180","663627","11190","11010","11080","11180"],["04/08/2022","1.07","11300","1930204","11300","11040","11180","11300"],["08/08/2022","0.88","11400","983547","11600","11150","11300","11400"],["09/08/2022","0.61","11470","713321","11540","11360","11400","11470"],["10/08/2022","2.35","11740","415990","11780","11420","11470","11740"],["11/08/2022","-0.09","11730","605407","11790","11610","11780","11730"],["14/08/2022","-8.95","10680","3080586","11790","10100","11730","10680"],["15/08/2022","-4.03","10250","2857797","10780","10140","10680","10250"],["16/08/2022","-3.68","9873","4024005","10250","9675","10250","9873"],["17/08/2022","2.1","10080","2052491","10160","9750","9873","10080"],["18/08/2022","3.57","10440","2592734","10470","9980","10200","10440"],["21/08/2022","-2.97","10130","891402","10440","10000","10440","10130"],["22/08/2022","-1.8","9948","1775671","10060","9815","10130","9948"],["23/08/2022","-1","9849","1461984","10320","9665","9948","9849"],["24/08/2022","-1.65","9686","2225432","9850","9320","9849","9686"],["25/08/2022","2.77","9954","814094","10050","9710","9686","9954"],["28/08/2022","-0.84","9870","141188","9900","9847","9954","9870"],["29/08/2022","-1.26","9746","889973","10050","9601","10050","9746"],["30/08/2022","-0.86","9662","968549","9940","9605","9940","9662"],["31/08/2022","0.84","9743","391441","9999","9700","9662","9743"],["01/09/2022","-0.8","9665","498209","9727","9600","9743","9665"],["04/09/2022","-1.01","9567","909000","9750","9501","9665","9567"],["05/09/2022","3.21","9874","845162","9961","9536","9653","9874"],["06/09/2022","-7.76","9108","2512356","9970","9108","9650","9108"],["07/09/2022","2.71","9355","2075822","9454","8952","9454","9355"],["08/09/2022","3","9636","781372","9823","9380","9380","9636"],["11/09/2022","0.77","9710","431944","9800","9611","9800","9710"],["12/09/2022","-0.12","9698","253569","9772","9650","9710","9698"],["13/09/2022","-2.46","9459","262393","9843","9400","9843","9459"],["14/09/2022","-2.75","9199","1013874","9391","9050","9459","9199"],["15/09/2022","-0.2","9181","581235","9420","9155","9199","9181"],["18/09/2022","-0.74","9113","286451","9256","9056","9181","9113"],["19/09/2022","-0.33","9083","575809","9386","8910","9113","9083"],["20/09/2022","-1.03","8989","392181","9400","8975","9400","8989"],["21/09/2022","-1.94","8815","706498","8989","8756","8989","8815"],["22/09/2022","-2.23","8618","497497","8804","8615","8815","8618"],["28/09/2022","-1.91","8453","282255","8563","8359","8618","8453"],["29/09/2022","-0.27","8430","1068857","8707","8250","8707","8430"],["02/10/2022","-5.68","7951","1285159","8430","7951","8430","7951"],["03/10/2022","2.96","8186","408178","8339","7951","8339","8186"],["06/10/2022","1.39","8300","227333","8360","8186","8186","8300"],["12/10/2022","1.67","8401","256093","8460","8154","8263","8401"],["13/10/2022","4.05","8741","194087","9000","8407","8401","8741"],["18/10/2022","2.97","9001","1421796","9091","8650","8741","9001"],["19/10/2022","-2.42","8783","673013","8960","8611","9001","8783"],["20/10/2022","-0.84","8709","750471","8899","8335","8783","8709"],["23/10/2022","0.73","8773","398053","9139","8686","9139","8773"],["24/10/2022","-0.27","8749","160736","8892","8656","8773","8749"],["25/10/2022","2.87","9000","305339","9000","8779","8749","9000"],["26/10/2022","-5.22","8530","2260186","8977","8530","9000","8530"],["27/10/2022","0.7","8590","2282590","8955","8530","8530","8590"],["30/10/2022","1.5","8719","297284","8800","8675","8772","8719"],["31/10/2022","-1.79","8563","585708","8723","8500","8719","8563"],["02/11/2022","-1.89","8401","1077835","8700","8343","8700","8401"],["03/11/2022","-2.33","8205","742703","8486","8100","8401","8205"],["06/11/2022","1.95","8365","153653","8474","8205","8205","8365"],["07/11/2022","-2.04","8194","642225","8365","8170","8365","8194"],["08/11/2022","-1.53","8069","717260","8194","8014","8194","8069"],["09/11/2022","0.63","8120","348212","8180","8086","8069","8120"],["10/11/2022","0.63","8171","830343","8185","7988","8120","8171"],["13/11/2022","3.23","8435","409380","8499","8400","8499","8435"],["14/11/2022","0.92","8513","453136","8599","8419","8435","8513"],["15/11/2022","0.16","8527","562035","8574","8111","8513","8527"],["16/11/2022","-0.13","8516","213311","8540","8457","8527","8516"],["17/11/2022","-4.39","8142","1326896","8545","8142","8516","8142"],["20/11/2022","-2.68","7924","998525","8100","7803","8100","7924"],["21/11/2022","-2.8","7702","1033736","8142","7634","7924","7702"],["22/11/2022","0.44","7736","436055","7774","7520","7702","7736"],["23/11/2022","-2.59","7536","730920","7775","7505","7736","7536"],["24/11/2022","-1.34","7435","509164","7536","7360","7536","7435"],["27/11/2022","-1.01","7360","930019","7459","7360","7435","7360"],["28/11/2022","4.17","7667","360785","7779","7323","7323","7667"],["29/11/2022","-2.03","7511","345205","7780","7503","7667","7511"],["30/11/2022","0.23","7528","141751","7568","7500","7511","7528"],["01/12/2022","2.84","7742","211273","7776","7603","7528","7742"],["04/12/2022","1.3","7843","12784","7850","7799","7742","7843"],["05/12/2022","-0.45","7808","231766","7919","7758","7843","7808"],["06/12/2022","-1.28","7708","240543","7921","7603","7808","7708"],["07/12/2022","-2.82","7491","523123","7708","7474","7708","7491"],["08/12/2022","-0.41","7460","87204","7502","7415","7491","7460"],["11/12/2022","0.42","7491","249205","7503","7300","7385","7491"],["12/12/2022","0.81","7552","202114","7603","7376","7491","7552"],["13/12/2022","1.27","7648","349448","7699","7450","7552","7648"],["14/12/2022","0.78","7708","185159","7787","7552","7648","7708"],["15/12/2022","-0.3","7685","678589","7767","7468","7708","7685"],["18/12/2022","1.64","7811","178768","7877","7634","7685","7811"],["19/12/2022","3.12","8055","326763","8124","7609","7811","8055"],["20/12/2022","2.35","8244","255054","8400","8102","8055","8244"],["21/12/2022","1.03","8329","300271","8391","8190","8244","8329"],["22/12/2022","-0.38","8297","670783","8400","8092","8120","8297"],["25/12/2022","0.13","8308","876559","8469","8300","8330","8308"],["26/12/2022","-1.11","8216","435200","8478","8130","8308","8216"],["27/12/2022","-2.39","8020","792477","8270","8016","8016","8020"],["28/12/2022","-2.44","7824","782220","8015","7752","8015","7824"],["29/12/2022","0","7824","778857","7824","7680","7824","7824"],["01/01/2023","1.52","7943","142577","7970","7721","7824","7943"],["02/01/2023","3.87","8250","1124083","8440","7971","7971","8250"],["03/01/2023","0.61","8300","1774403","8497","8085","8497","8300"],["04/01/2023","2.01","8467","895349","8876","8300","8300","8467"],["05/01/2023","2.16","8650","1031749","8799","8394","8525","8650"],["08/01/2023","1.87","8812","692527","8972","8800","8972","8812"],["09/01/2023","-0.17","8797","514206","8899","8601","8812","8797"],["10/01/2023","-3.21","8515","375729","8898","8284","8797","8515"],["11/01/2023","-1.43","8393","560821","8592","8360","8515","8393"],["12/01/2023","2.81","8629","611907","8800","8462","8393","8629"],["15/01/2023","1.17","8730","605088","8795","8658","8629","8730"],["16/01/2023","-0.37","8698","278925","8817","8577","8730","8698"],["17/01/2023","0.71","8760","189246","8815","8712","8698","8760"],["18/01/2023","-1.14","8660","126419","8748","8627","8695","8660"],["19/01/2023","-1.54","8527","292609","8689","8501","8660","8527"],["22/01/2023","-0.36","8496","167355","8637","8440","8527","8496"],["23/01/2023","-1.93","8332","169709","8353","8262","8262","8332"],["24/01/2023","-1.58","8200","337131","8280","8200","8332","8200"],["25/01/2023","-1.76","8056","172644","8200","8001","8200","8056"],["26/01/2023","-0.01","8055","264170","8111","7950","8056","8055"],["29/01/2023","1.13","8146","585646","8450","8110","8450","8146"],["30/01/2023","2.97","8388","379801","8450","7939","8146","8388"],["31/01/2023","2.5","8598","702394","8609","8373","8450","8598"],["01/02/2023","-0.59","8547","402745","8689","8412","8598","8547"],["02/02/2023","0","8547","1333566","8976","8547","8600","8547"],["05/02/2023","-1.8","8393","250423","8600","8353","8600","8393"],["06/02/2023","-0.49","8352","265895","8410","8100","8100","8352"],["07/02/2023","3.5","8644","619924","8769","8339","8352","8644"],["08/02/2023","1.93","8811","1343658","8943","8605","8644","8811"],["09/02/2023","3.54","9123","2232384","9301","8840","8840","9123"],["12/02/2023","0.76","9192","2541116","9306","8801","9150","9192"],["13/02/2023","2.08","9383","7591102","9698","9195","9210","9383"],["14/02/2023","1.16","9492","917166","9500","9245","9383","9492"],["15/02/2023","0.25","9516","436640","9630","9439","9630","9516"],["16/02/2023","-2.55","9273","716274","9533","9220","9516","9273"],["19/02/2023","1.9","9449","474948","9500","9000","9272","9449"],["20/02/2023","-1.39","9318","322449","9500","9300","9500","9318"],["21/02/2023","-2.74","9063","333055","9500","8993","9318","9063"],["22/02/2023","-3.6","8737","1143251","9317","8730","9063","8737"],["23/02/2023","0.53","8783","243275","8974","8730","8730","8783"],["26/02/2023","-2.07","8601","1421731","8731","8402","8783","8601"],["27/02/2023","-0.76","8536","808660","8856","8451","8480","8536"],["28/02/2023","-0.26","8514","282997","8707","8462","8536","8514"],["01/03/2023","0.08","8521","598682","8939","8400","8514","8521"],["02/03/2023","0.86","8594","877059","8922","8384","8521","8594"],["05/03/2023","1.48","8721","283706","8898","8619","8622","8721"],["06/03/2023","2.84","8969","752535","9000","8661","8896","8969"],["08/03/2023","0.02","8971","890184","9000","8867","8969","8971"],["09/03/2023","0.01","8972","641507","9087","8871","8971","8972"],["12/03/2023","-2.39","8758","326655","8945","8701","8972","8758"],["13/03/2023","0.92","8839","1159530","8999","8750","8800","8839"],["14/03/2023","2.82","9088","906859","9100","8660","8839","9088"],["15/03/2023","0.06","9093","579272","9110","8914","9088","9093"],["16/03/2023","0.31","9121","439383","9183","9046","9093","9121"],["19/03/2023","-0.26","9097","1091170","9200","8947","9121","9097"],["20/03/2023","0.62","9153","281370","9190","8988","9190","9153"],["21/03/2023","0.24","9175","948638","9175","9124","9153","9175"],["22/03/2023","-2.35","8959","283378","9180","8820","9180","8959"],["23/03/2023","-1.03","8867","296683","9090","8765","9090","8867"],["26/03/2023","-6.01","8334","718817","8807","8261","8807","8334"],["27/03/2023","-2.17","8153","685938","8501","8100","8500","8153"],["28/03/2023","-3.72","7850","709025","8476","7802","8153","7850"],["29/03/2023","0.59","7896","430410","8321","7721","8070","7896"],["30/03/2023","0.15","7908","430396","8211","7700","7896","7908"],["02/04/2023","2.14","8077","654634","8277","7977","8277","8077"],["03/04/2023","3.33","8346","732488","8400","8077","8230","8346"],["04/04/2023","1.62","8481","970367","8500","8250","8346","8481"],["09/04/2023","2.56","8698","346481","8720","8481","8481","8698"],["10/04/2023","-0.32","8670","129770","8749","8620","8698","8670"],["13/04/2023","-0.1","8661","1853958","8759","8287","8700","8661"],["16/04/2023","-0.12","8651","384860","8747","8528","8661","8651"],["17/04/2023","-2.74","8414","574880","8760","8194","8651","8414"],["18/04/2023","1.52","8542","301078","8584","8440","8414","8542"],["19/04/2023","-0.32","8515","529947","8586","8321","8542","8515"],["20/04/2023","0.62","8568","509913","8747","8411","8515","8568"],["23/04/2023","1.87","8728","250588","8749","8568","8568","8728"],["24/04/2023","0.64","8784","795414","8845","8531","8728","8784"],["27/04/2023","0.31","8811","394032","8969","8600","8784","8811"],["30/04/2023","0.15","8824","499776","9114","8811","8811","8824"],["01/05/2023","1.73","8977","355149","9030","8824","8824","8977"],["02/05/2023","1.04","9070","547204","9114","8924","8977","9070"],["03/05/2023","0.26","9094","905728","9144","8900","9070","9094"],["04/05/2023","0","9094","2204441","9146","9025","9094","9094"],["07/05/2023","0.36","9127","324713","9150","9000","9094","9127"],["08/05/2023","0.47","9170","298994","9198","9039","9127","9170"],["09/05/2023","-3.38","8860","874768","9200","8826","9165","8860"],["10/05/2023","2.26","9060","538562","9096","8940","8860","9060"],["11/05/2023","0.23","9081","639923","9100","9038","9060","9081"],["14/05/2023","0.73","9147","254757","9168","9080","9082","9147"],["15/05/2023","-0.75","9078","267715","9195","9054","9195","9078"],["16/05/2023","-4.2","8697","1383079","9190","8600","9190","8697"],["17/05/2023","-0.76","8631","986596","8678","8520","8678","8631"],["18/05/2023","4.31","9003","5261482","9078","8769","8770","9003"],["21/05/2023","0.29","9029","593031","9069","8995","9003","9029"],["22/05/2023","-1.28","8913","315933","9025","8878","9025","8913"],["23/05/2023","-1.01","8823","229433","8918","8779","8913","8823"],["24/05/2023","-1.04","8731","583845","8860","8593","8823","8731"],["28/05/2023","1","8818","876357","8999","8601","8731","8818"],["29/05/2023","4.33","9200","2062170","9432","8999","8818","9200"],["30/05/2023","2.07","9390","864800","9489","9022","9022","9390"],["31/05/2023","-0.6","9334","533065","9460","9253","9390","9334"],["01/06/2023","0.28","9360","991406","9381","9142","9334","9360"],["04/06/2023","1.39","9490","569940","9570","9348","9360","9490"],["06/06/2023","1.07","9574","1085373","9650","9367","9582","9574"],["07/06/2023","2.15","9780","1016640","9799","9565","9600","9780"],["08/06/2023","-0.8","9702","767322","9800","9671","9800","9702"],["11/06/2023","0.47","9748","424422","9797","9702","9702","9748"],["12/06/2023","-0.74","9676","554273","9797","9583","9748","9676"],["13/06/2023","0","9676","483748","9784","9494","9676","9676"],["14/06/2023","-0.32","9645","486877","9764","9450","9676","9645"],["15/06/2023","-0.78","9570","173193","9631","9524","9645","9570"],["18/06/2023","-1.09","9466","198307","9583","9426","9570","9466"],["19/06/2023","-1.02","9369","977550","9539","9273","9466","9369"],["20/06/2023","-0.12","9358","517721","9540","9318","9369","9358"],["21/06/2023","2.3","9573","985318","9715","9520","9544","9573"],["22/06/2023","2.06","9770","916362","9800","9529","9573","9770"],["25/06/2023","-0.5","9721","216256","9866","9677","9770","9721"],["26/06/2023","5.34","10240","2673971","10240","9716","9721","10240"],["27/06/2023","-1.46","10090","3813876","10180","10010","10240","10090"],["28/06/2023","-0.1","10080","1509840","10160","10020","10090","10080"],["02/07/2023","0.2","9977","505134","10300","9894","9957","9977"],["03/07/2023","3.84","10360","685643","10400","10040","10070","10360"],["04/07/2023","-0.87","10270","593276","10410","10130","10360","10270"],["05/07/2023","-0.68","10200","744537","10270","10140","10270","10200"],["06/07/2023","-3.91","9801","2224343","10370","9708","10200","9801"],["09/07/2023","-0.13","9788","639917","9962","9742","9801","9788"],["10/07/2023","3.7","10150","916177","10150","9721","9788","10150"],["11/07/2023","0","10150","1067486","10200","10020","10150","10150"],["12/07/2023","-1.55","9993","1170725","10200","9802","10190","9993"],["13/07/2023","-1.9","9803","1136108","10080","9722","9993","9803"],["16/07/2023","-0.03","9800","203393","9890","9757","9803","9800"],["17/07/2023","1.81","9977","1149930","10000","9740","9800","9977"],["18/07/2023","1.53","10130","1315134","10150","10060","9977","10130"],["19/07/2023","-0.3","10100","409816","10200","10040","10130","10100"],["20/07/2023","-0.79","10020","424755","10200","9830","10100","10020"],["23/07/2023","1.1","10130","584106","10280","9900","10020","10130"],["24/07/2023","-2.98","9828","431554","10200","9742","10130","9828"],["25/07/2023","-2.33","9599","652729","9839","9552","9828","9599"],["26/07/2023","1.16","9710","854196","9949","9457","9599","9710"],["30/07/2023","1.37","9843","521934","9999","9800","9710","9843"],["31/07/2023","1.44","9985","1471381","10120","9923","9843","9985"],["01/08/2023","-1.3","9855","448185","9980","9787","9985","9855"],["02/08/2023","0.39","9893","541059","9910","9800","9855","9893"],["03/08/2023","-1.91","9704","612007","9892","9701","9893","9704"],["06/08/2023","1.94","9892","121823","9924","9713","9704","9892"],["07/08/2023","0.45","9937","272502","10100","9840","9892","9937"],["08/08/2023","1.34","10070","318108","10130","9810","9937","10070"],["09/08/2023","1.29","10200","970069","10200","9946","10070","10200"],["10/08/2023","-0.69","10130","247629","10290","10010","10090","10130"],["13/08/2023","0","10130","138041","10210","10040","10130","10130"],["14/08/2023","-0.1","10120","475345","10210","9700","10130","10120"],["15/08/2023","1.78","10300","363035","10300","9940","10120","10300"],["16/08/2023","-0.87","10210","269672","10280","10100","10300","10210"],["17/08/2023","-5.67","9631","3185942","10250","9515","10240","9631"],["20/08/2023","1.85","9809","313069","9850","9598","9631","9809"],["21/08/2023","1.18","9925","388999","10110","9840","9809","9925"],["22/08/2023","1.26","10050","458491","10080","9902","9925","10050"],["23/08/2023","0.4","10090","397663","10180","10050","10050","10090"],["24/08/2023","0.5","10140","339609","10420","10090","10090","10140"],["27/08/2023","-0.2","10120","295647","10190","10020","10140","10120"],["28/08/2023","-2.84","9833","486986","10120","9800","10120","9833"],["29/08/2023","4.14","10240","8853855","10430","10150","10400","10240"],["30/08/2023","3.61","10610","1211946","10610","10320","10400","10610"],["31/08/2023","4.52","11090","3197899","11100","10700","10610","11090"],["03/09/2023","5.95","11750","2894697","11750","11030","11030","11750"],["04/09/2023","3.4","12150","8851737","12220","11640","11750","12150"],["05/09/2023","-2.9","9827","1617695","10540","9827","10320","9827"],["06/09/2023","0.82","9908","590628","10110","9755","9845","9908"],["07/09/2023","-1.4","9769","583369","9880","9532","9880","9769"],["10/09/2023","-1.66","9607","461326","9821","9509","9769","9607"],["11/09/2023","-2.89","9329","608513","9647","9281","9616","9329"],["12/09/2023","5.49","9841","801789","9949","9589","9589","9841"],["13/09/2023","-2.55","9590","754186","9839","9577","9841","9590"],["14/09/2023","-0.78","9515","443794","9598","9388","9590","9515"],["18/09/2023","-2.23","9303","562613","9542","8985","9515","9303"],["19/09/2023","0.83","9380","770595","9500","9137","9284","9380"],["20/09/2023","1.95","9563","1774979","9620","9380","9380","9563"],["21/09/2023","-1.64","9406","1273403","9677","9320","9460","9406"],["26/09/2023","-2.14","9205","916612","9479","9190","9479","9205"],["27/09/2023","-0.83","9129","481147","9252","9050","9160","9129"],["28/09/2023","1.87","9300","2093447","9310","9087","9129","9300"],["01/10/2023","2.99","9578","1088825","9600","9333","9333","9578"],["02/10/2023","-0.1","9568","1461398","9796","9514","9578","9568"],["03/10/2023","1.13","9676","505553","9799","9517","9556","9676"],["04/10/2023","0.03","9679","228079","9737","9608","9676","9679"],["05/10/2023","-0.43","9637","322442","9750","9551","9679","9637"],["08/10/2023","-5.86","9072","506852","9450","9001","9450","9072"],["09/10/2023","-2.38","8856","812256","9000","8800","9000","8856"],["10/10/2023","2.54","9081","413753","9209","8856","8856","9081"],["11/10/2023","-0.99","8991","437047","9100","8971","9081","8991"],["12/10/2023","0.14","9004","546761","9026","8939","8991","9004"],["15/10/2023","-1.69","8852","573121","9288","8805","9004","8852"],["16/10/2023","3.28","9142","824577","9280","8852","8852","9142"],["17/10/2023","-0.71","9077","715409","9331","9001","9300","9077"],["18/10/2023","0.45","9118","1767437","9197","9032","9077","9118"],["19/10/2023","-1.41","8989","1194608","9181","8893","9077","8989"],["22/10/2023","-3.09","8711","885942","8888","8710","8989","8711"],["23/10/2023","-1.37","8592","659079","8777","8512","8711","8592"],["24/10/2023","0.31","8619","912218","8746","8540","8592","8619"],["25/10/2023","0.15","8632","460079","8732","8558","8619","8632"],["26/10/2023","-1.33","8517","839675","8558","8500","8632","8517"],["29/10/2023","1.51","8646","443063","8837","8451","8451","8646"],["30/10/2023","3.07","8911","7172245","8984","8646","8646","8911"],["31/10/2023","4.14","9280","3400325","9391","8891","9200","9280"],["01/11/2023","0.93","9366","254973","9388","9211","9280","9366"],["02/11/2023","0","9366","987728","9615","9366","9366","9366"],["05/11/2023","-0.8","9291","305751","9566","9270","9366","9291"],["06/11/2023","-0.86","9211","381190","9489","9086","9291","9211"],["07/11/2023","1.59","9357","505931","9386","9001","9211","9357"],["08/11/2023","-1.78","9190","879179","9418","9100","9357","9190"],["09/11/2023","3.44","9506","752973","9633","9190","9190","9506"],["12/11/2023","-0.08","9498","685672","9600","9160","9506","9498"],["13/11/2023","-2.11","9298","245343","9560","9170","9560","9298"],["14/11/2023","-1.17","9189","1257506","9400","9159","9298","9189"],["15/11/2023","1.68","9343","322068","9416","9222","9189","9343"],["16/11/2023","-0.81","9267","144581","9377","9224","9343","9267"],["19/11/2023","0.68","9330","189198","9424","9266","9267","9330"],["20/11/2023","2.59","9572","614623","9630","9246","9330","9572"],["21/11/2023","-0.9","9486","365177","9666","9441","9572","9486"],["22/11/2023","1.9","9666","728258","9796","9485","9486","9666"],["23/11/2023","1.2","9782","586385","9848","9672","9666","9782"],["26/11/2023","0.01","9783","315808","9977","9779","9855","9783"],["27/11/2023","-0.74","9711","463785","9800","9600","9783","9711"],["28/11/2023","0.4","9750","1105952","9750","9479","9610","9750"],["29/11/2023","7.69","10500","2044001","10500","10130","10130","10500"],["30/11/2023","4.76","11000","3592176","11000","10300","10600","11000"],["03/12/2023","-1","10890","2133265","10950","10500","10950","10890"],["04/12/2023","1.65","11070","1882120","11300","10650","10870","11070"],["05/12/2023","-0.63","11000","1262967","11300","10950","10950","11000"],["06/12/2023","-0.09","10990","1229255","11150","10800","11000","10990"],["07/12/2023","4.64","11500","1139150","11560","10810","10810","11500"],["10/12/2023","0.87","11600","998403","11680","11410","11600","11600"],["11/12/2023","-3.1","11240","1337349","11600","11140","11600","11240"],["12/12/2023","2.76","11550","1367314","11560","11310","11240","11550"],["13/12/2023","-2.16","11300","686083","11600","11240","11500","11300"],["14/12/2023","-0.44","11250","879956","11530","11000","11300","11250"],["17/12/2023","2.49","11530","1040754","11630","11250","11250","11530"],["18/12/2023","-0.26","11500","931629","11660","11350","11400","11500"],["19/12/2023","-0.43","11450","726495","11630","11400","11500","11450"],["20/12/2023","-2.18","11200","1408536","11500","11180","11500","11200"],["21/12/2023","2.32","11460","556583","11510","11100","11200","11460"],["24/12/2023","0","11460","724649","11690","11400","11690","11460"],["25/12/2023","1.22","11600","3226068","11600","11410","11540","11600"],["26/12/2023","-2.5","11310","763676","11650","11300","11650","11310"],["27/12/2023","0.18","11330","1712224","11480","10860","11310","11330"],["28/12/2023","1.32","11480","1062421","11490","11350","11330","11480"],["31/12/2023","0.96","11590","1428420","11640","11460","11480","11590"],["01/01/2024","2.24","11850","1042065","11850","11600","11700","11850"],["02/01/2024","1.18","11990","1102225","12060","11890","11900","11990"],["03/01/2024","1.33","12150","1418981","12170","11700","11990","12150"],["04/01/2024","-1.73","11940","1194864","12200","11890","12000","11940"],["07/01/2024","-0.92","11830","192121","11910","11800","11910","11830"],["08/01/2024","0.34","11870","532146","11960","11800","11800","11870"],["09/01/2024","1.43","12040","893521","12110","11860","12000","12040"],["10/01/2024","3.99","12520","1546049","12540","12110","12110","12520"],["11/01/2024","0","12520","1778498","12880","12440","12520","12520"],["14/01/2024","2.08","12780","470764","12790","12560","12520","12780"],["15/01/2024","-2.66","12440","3385149","12780","12400","12780","12440"],["16/01/2024","1.85","12670","1112213","12700","12380","12440","12670"],["17/01/2024","0.16","12690","1495701","12720","12300","12510","12690"],["18/01/2024","0.32","12730","859271","12860","12580","12610","12730"],["21/01/2024","-2.28","12440","964851","12620","12290","12400","12440"],["22/01/2024","-1.21","12290","1108653","12410","12000","12310","12290"],["23/01/2024","0.98","12410","1029080","12440","12110","12150","12410"],["24/01/2024","0.56","12480","972763","12690","12410","12410","12480"],["25/01/2024","-1.92","12240","595952","12340","12180","12340","12240"],["28/01/2024","0.08","12250","394628","12370","12220","12250","12250"],["29/01/2024","2.53","12560","1337690","12690","12250","12250","12560"],["30/01/2024","-0.4","12510","652019","12630","12370","12500","12510"],["31/01/2024","-0.08","12500","1042937","12600","12410","12410","12500"],["01/02/2024","-0.88","12390","2442890","12580","12390","12500","12390"],["04/02/2024","-1.94","12150","960267","12390","12100","12390","12150"],["05/02/2024","0.66","12230","933718","12480","12060","12150","12230"],["06/02/2024","0.74","12320","1005195","12500","12180","12230","12320"],["07/02/2024","-0.41","12270","1105443","12500","12200","12320","12270"],["08/02/2024","-2.44","11970","720793","12440","11950","12440","11970"],["11/02/2024","-1.25","11820","182524","11900","11740","11900","11820"],["12/02/2024","-0.25","11790","243532","11840","11750","11800","11790"],["13/02/2024","1.1","11920","378878","11970","11650","11650","11920"],["14/02/2024","0.42","11970","1599171","11990","11610","11920","11970"],["15/02/2024","2.67","12290","1230745","12500","11960","11970","12290"],["18/02/2024","-2.44","11990","510162","12280","11970","12290","11990"],["19/02/2024","-1.25","11840","1067450","12080","11740","11990","11840"],["20/02/2024","-1.18","11700","957463","11820","11620","11840","11700"],["21/02/2024","-2.05","11460","554888","11930","11410","11700","11460"],["22/02/2024","0","11460","378727","11600","11410","11470","11460"],["25/02/2024","2.97","11800","472354","11960","11460","11460","11800"],["26/02/2024","0.08","11810","744643","11860","11610","11610","11810"],["28/02/2024","-0.85","11710","263350","11970","11610","11750","11710"],["29/02/2024","1.54","11890","301673","11930","11650","11650","11890"],["03/03/2024","0.5","11950","625686","12100","11890","11890","11950"],["04/03/2024","-1.17","11810","309586","11940","11610","11900","11810"],["05/03/2024","-1.61","11620","507398","11810","11610","11810","11620"],["06/03/2024","1.64","11810","419593","11880","11530","11620","11810"],["07/03/2024","2.12","12060","1002144","12150","11820","11810","12060"],["10/03/2024","-1.16","11920","154659","12060","11840","12060","11920"],["11/03/2024","-1.09","11790","548782","12000","11700","11920","11790"],["12/03/2024","1.95","12020","468369","12100","11790","11790","12020"],["13/03/2024","1.75","12230","1408105","12360","11930","12020","12230"],["14/03/2024","-0.49","12170","317546","12330","12000","12230","12170"],["17/03/2024","0.99","12290","561737","12360","12160","12170","12290"],["18/03/2024","-2.12","12030","744776","12290","11910","12290","12030"],["19/03/2024","10.39","13280","5606555","13690","12870","12870","13280"],["20/03/2024","5.95","14070","2779595","14090","13300","13300","14070"],["21/03/2024","-3.55","13570","1932361","14200","13540","14100","13570"],["25/03/2024","6.12","14400","2942045","14470","13710","13770","14400"],["26/03/2024","-0.69","14300","4602063","14750","14200","14650","14300"],["27/03/2024","0.28","14340","5620834","14810","13870","14160","14340"],["28/03/2024","2.79","14740","3629679","14780","14400","14630","14740"],["31/03/2024","0.34","14790","3838653","15280","14760","14760","14790"],["01/04/2024","2.77","15200","3516652","15220","14510","14790","15200"],["02/04/2024","0.53","15280","3543012","15490","15040","15150","15280"],["03/04/2024","-0.33","15230","2925495","15360","15040","15190","15230"],["04/04/2024","1.77","15500","4071380","15500","15160","15240","15500"],["07/04/2024","5.16","16300","2648299","16300","15500","15500","16300"],["08/04/2024","4.05","16960","5490137","16980","16200","16340","16960"],["09/04/2024","-0.12","16940","6263286","17000","16670","16800","16940"],["10/04/2024","-2.3","16550","4408947","17350","16550","16800","16550"],["11/04/2024","-1.15","16360","2525530","17000","16270","16680","16360"],["14/04/2024","5.01","17180","1376875","17180","16050","16360","17180"],["15/04/2024","0","17180","3933959","17390","16900","17180","17180"],["16/04/2024","-0.64","17070","1992479","17350","16920","17000","17070"],["17/04/2024","0.53","17160","2314883","17380","17000","17150","17160"],["18/04/2024","0.82","17300","1954282","17370","17230","17230","17300"],["21/04/2024","0.17","17330","763953","17400","17170","17300","17330"],["24/04/2024","4.9","18180","3056197","18180","17260","17340","18180"],["25/04/2024","-2.09","17800","1328471","18110","17800","17930","17800"],["30/04/2024","0.06","17810","1562854","17970","17440","17800","17810"],["01/05/2024","3.76","18480","2121963","18490","17740","17900","18480"],["02/05/2024","-2.06","18100","5937032","18970","18100","18370","18100"],["05/05/2024","3.43","18720","2630190","18880","18200","18200","18720"],["06/05/2024","2.88","19260","4560941","19260","18960","18970","19260"],["07/05/2024","-2.13","18850","5175998","19390","18680","19390","18850"],["08/05/2024","0.9","19020","2863231","19190","18850","18850","19020"],["09/05/2024","-1.47","18740","3816140","19420","18630","19020","18740"],["12/05/2024","-1.28","18500","1712977","18690","18400","18430","18500"],["15/05/2024","-0.7","18370","4126756","18810","18180","18560","18370"],["16/05/2024","-3.7","17690","2332021","18600","17670","18370","17690"],["19/05/2024","-4.07","16970","1825701","17720","16940","17690","16970"],["20/05/2024","-1.83","16660","3047441","17400","16530","16960","16660"],["21/05/2024","1.92","16980","2151698","17230","16580","16680","16980"],["22/05/2024","-1.71","16690","1598182","17060","16500","16980","16690"],["23/05/2024","0.6","16790","2136478","16890","16490","16690","16790"],["26/05/2024","0.95","16950","1575964","17210","16810","17070","16950"],["27/05/2024","0.88","17100","1789126","17340","16890","17000","17100"],["28/05/2024","11.11","19000","7050216","19000","17560","17560","19000"],["29/05/2024","4.47","19850","4503871","19880","18650","19100","19850"],["30/05/2024","-2.77","19300","2338448","19930","19250","19890","19300"],["02/06/2024","4.97","20260","1334648","20280","19030","19200","20260"],["03/06/2024","-1.23","20010","2600287","20470","19690","20300","20010"],["04/06/2024","1.95","20400","2659792","20510","19860","20100","20400"],["05/06/2024","-0.59","20280","1933180","20460","19810","20400","20280"],["06/06/2024","-1.82","19910","1680488","20350","19900","20280","19910"],["09/06/2024","-3.77","19160","1489402","20000","19160","19700","19160"],["10/06/2024","-3.71","18450","4053056","19340","18300","19160","18450"],["13/06/2024","0.6","18560","4170839","19330","18410","18820","18560"],["16/06/2024","1.62","18860","664171","18880","18480","18500","18860"],["17/06/2024","1.27","19100","1368429","19410","18860","18860","19100"],["18/06/2024","-0.58","18990","1224952","19680","18710","19680","18990"],["19/06/2024","0.58","19100","3843289","19300","18080","18990","19100"],["20/06/2024","0.99","19290","5429275","19320","18730","19000","19290"],["23/06/2024","0.16","19320","1075524","19790","18950","19290","19320"],["24/06/2024","-0.41","19240","2592870","19790","19070","19320","19240"],["25/06/2024","1.25","19480","2335445","19520","18930","19240","19480"],["26/06/2024","2.98","20060","2031017","20360","19230","19230","20060"],["27/06/2024","3.59","20780","4192827","20890","19780","20180","20780"],["01/07/2024","3.03","22110","10362611","22340","21310","21630","22110"],["02/07/2024","-0.95","21900","5171628","22110","21670","22110","21900"],["03/07/2024","1.46","22220","7801473","22910","21750","22160","22220"],["04/07/2024","0.23","22270","6431554","22880","22270","22400","22270"],["07/07/2024","2.11","22740","1338149","22930","22300","22300","22740"],["08/07/2024","-0.26","22680","3918860","22930","22270","22930","22680"],["09/07/2024","1.15","22940","6655793","22940","22700","22900","22940"],["10/07/2024","-1.57","22580","3531989","22940","22430","22940","22580"],["11/07/2024","-0.97","22360","4110202","22810","22050","22580","22360"],["14/07/2024","-0.89","22160","881868","22440","22100","22360","22160"],["15/07/2024","-0.77","21990","1474226","22480","21950","22060","21990"],["16/07/2024","0.95","22200","9116137","22400","21720","21990","22200"],["17/07/2024","1.89","22620","3454408","22710","21920","22200","22620"],["18/07/2024","1.02","22850","13588428","22890","22340","22790","22850"],["21/07/2024","-2.84","22200","983409","22840","22200","22840","22200"],["22/07/2024","0","22200","3824221","22470","20990","22200","22200"],["23/07/2024","-1.04","21970","2362967","22750","21920","22200","21970"],["24/07/2024","2.69","22560","4032926","22560","21780","22000","22560"],["25/07/2024","0","22560","2575516","22680","22000","22000","22560"],["28/07/2024","-4.08","21640","2766823","22690","21450","22560","21640"],["29/07/2024","1.52","21970","4747814","22040","21500","21640","21970"],["30/07/2024","-1.5","21640","2985447","22700","21360","21970","21640"],["31/07/2024","-1.39","21340","1922785","21780","21210","21310","21340"],["01/08/2024","-2.25","20860","7698236","21200","20600","21200","20860"],["04/08/2024","-4.22","19980","1576991","20360","19970","20860","19980"],["05/08/2024","-0.15","19950","4767240","20170","19010","19770","19950"],["06/08/2024","-1.8","19590","2470896","20220","19360","20000","19590"],["07/08/2024","4.75","20520","2683028","20770","19580","19800","20520"],["08/08/2024","-1.41","20230","1229621","21050","20120","20520","20230"],["11/08/2024","1.19","20470","508916","20560","19690","20230","20470"],["12/08/2024","-0.73","20320","850116","20580","20020","20430","20320"],["14/08/2024","1.82","20690","1933942","20750","20180","20320","20690"],["15/08/2024","2.27","21160","2705587","21310","20200","20690","21160"],["18/08/2024","6.43","22520","4022103","22900","21340","21340","22520"],["19/08/2024","-3.51","21730","3486302","22520","21640","22520","21730"],["20/08/2024","1.1","21970","4426644","22520","21730","21730","21970"],["21/08/2024","-3.82","21130","3321876","22150","20700","22150","21130"],["22/08/2024","0.38","21210","4014423","21550","20740","21550","21210"],["25/08/2024","2.31","21700","1826807","21950","21460","21670","21700"],["26/08/2024","7.7","23370","7685018","23370","21910","21920","23370"],["27/08/2024","1.03","23610","5940205","24000","23010","23370","23610"],["28/08/2024","4.62","24700","5296164","24700","23730","24000","24700"],["29/08/2024","-4.53","23580","7756458","24700","23580","24700","23580"],["01/09/2024","0.89","23790","3410145","24050","23580","23580","23790"],["02/09/2024","-0.55","23660","3691833","23890","23450","23790","23660"],["03/09/2024","1.01","23900","3517054","23940","23650","23780","23900"],["04/09/2024","-1.3","23590","5136788","24090","23590","23900","23590"],["05/09/2024","1.31","23900","4407872","24010","23590","23590","23900"],["10/09/2024","-0.09","23490","2701472","23890","23300","23510","23490"],["11/09/2024","-0.34","23410","2414414","23770","23300","23490","23410"],["12/09/2024","0.38","23500","2328945","23720","23060","23720","23500"],["15/09/2024","1.06","23750","2424889","23900","23200","23330","23750"],["16/09/2024","-1.18","23470","3481166","23870","23340","23800","23470"],["17/09/2024","-2.68","22840","1875335","23600","22780","23470","22840"],["18/09/2024","0.57","22970","2830314","23520","22650","22650","22970"],["19/09/2024","0.96","23190","62288674","23250","22900","22970","23190"],["22/09/2024","0.47","23300","1845134","23410","23140","23190","23300"],["23/09/2024","-0.39","23210","2072241","23420","22970","23300","23210"],["24/09/2024","-1.08","22960","3783342","23450","22230","22230","22960"],["25/09/2024","0.91","23170","2268546","23400","23030","22960","23170"],["26/09/2024","1.86","23600","3297342","23680","23170","23300","23600"],["29/09/2024","3.09","24330","3434732","24450","24010","24010","24330"],["30/09/2024","2.55","24950","8897075","25990","24510","24760","24950"],["01/10/2024","0.96","25190","7747264","25850","25190","25490","25190"],["06/10/2024","2.86","25910","3236084","26000","25580","26000","25910"],["07/10/2024","0.08","25930","6618276","26400","25810","26150","25930"],["08/10/2024","4.32","27050","7782836","28000","26120","26120","27050"],["09/10/2024","1.96","27580","6848670","27840","27290","27400","27580"],["10/10/2024","-1.63","27130","3708168","27970","26910","27970","27130"],["13/10/2024","1.07","27420","1515603","27570","26990","27130","27420"],["14/10/2024","-2.04","26860","3115728","27420","26770","27400","26860"],["15/10/2024","-0.6","26700","5255868","27330","26510","26860","26700"],["20/10/2024","1.16","27010","1328653","27480","26700","26700","27010"],["21/10/2024","1","27280","1841758","27370","26980","27000","27280"],["22/10/2024","0.29","27360","1573863","27480","27150","27480","27360"],["27/10/2024","2.7","28100","2716995","28400","27360","27500","28100"],["28/10/2024","0.32","28190","4030381","28400","27890","28400","28190"],["29/10/2024","2.27","28830","12405316","28900","27930","27930","28830"],["30/10/2024","1.46","29250","9615767","29680","29160","29680","29250"],["31/10/2024","1.16","29590","24579885","30210","29450","29450","29590"],["03/11/2024","0","29590","4879176","29980","29540","29980","29590"],["04/11/2024","-1.99","29000","9156036","29590","28790","29590","29000"],["05/11/2024","-0.93","28730","8375249","29230","28630","29000","28730"],["06/11/2024","1.46","29150","10613819","29190","28310","28820","29150"],["07/11/2024","0.03","29160","206823452","29560","29160","29300","29160"],["10/11/2024","-0.41","29040","5026221","29500","28800","29290","29040"],["11/11/2024","0.17","29090","8167484","29100","28450","29040","29090"],["12/11/2024","0.89","29350","13623094","29630","28930","29200","29350"],["13/11/2024","0.41","29470","4300756","29600","29110","29320","29470"],["14/11/2024","-0.31","29380","26518130","30650","29130","29470","29380"],["17/11/2024","3.81","30500","8882404","30700","29750","29960","30500"],["18/11/2024","6.43","32460","17418709","32800","30380","30810","32460"],["19/11/2024","1.76","33030","20337177","33110","31540","32460","33030"],["20/11/2024","5.09","34710","12207176","34730","33110","33110","34710"],["21/11/2024","2.62","35620","10004367","36040","34250","34730","35620"],["24/11/2024","3.87","37000","14501357","37180","35320","35620","37000"],["25/11/2024","-5.38","35010","31316203","37820","34510","37790","35010"],["26/11/2024","-7.37","32430","26480381","35650","32280","35010","32430"],["27/11/2024","-8.63","29630","33343206","32400","29500","32050","29630"],["28/11/2024","-3.58","28570","15064767","29930","28000","29310","28570"],["01/12/2024","10.61","31600","9984296","31600","28560","28570","31600"],["02/12/2024","-7.63","29190","11366610","31500","29130","31400","29190"],["03/12/2024","0.75","29410","10120954","30150","28420","29700","29410"],["04/12/2024","0.65","29600","5655483","29650","28800","29410","29600"],["05/12/2024","4.22","30850","10031094","30990","29070","29600","30850"],["08/12/2024","0.23","30920","4861474","31490","30380","31200","30920"],["09/12/2024","-6.86","28800","12964103","30700","28700","30660","28800"],["10/12/2024","2.47","29510","7188605","29690","28190","28880","29510"],["11/12/2024","-3.19","28570","8118452","29660","28510","29510","28570"],["12/12/2024","0.77","28790","11117257","28850","28150","28500","28790"],["15/12/2024","-1.7","28300","4256997","28780","28200","28220","28300"],["16/12/2024","0","28300","8686282","28480","27750","28300","28300"],["17/12/2024","2.08","28890","5352103","29440","27900","28800","28890"],["18/12/2024","-1.94","28330","12225904","29190","27700","29090","28330"],["19/12/2024","-1.09","28020","4507313","28260","27580","28000","28020"],["22/12/2024","0.29","28100","1960027","28430","27900","27950","28100"],["23/12/2024","2.95","28930","12536170","29780","28340","28380","28930"],["24/12/2024","-4.01","27770","7395357","29220","27750","28930","27770"],["25/12/2024","1.19","28100","2528291","28320","27770","27770","28100"],["26/12/2024","-2.31","27450","8978914","28200","26800","27850","27450"],["29/12/2024","-1.46","27050","4974840","27990","26600","27450","27050"],["30/12/2024","4.81","28350","7778448","28350","26890","27050","28350"],["31/12/2024","3.53","29350","10061790","29470","28110","28600","29350"],["01/01/2025","1.87","29900","9258410","30490","29690","29690","29900"],["02/01/2025","5.02","31400","9955009","31400","30110","30520","31400"],["05/01/2025","4.27","32740","5731663","32740","31420","31420","32740"],["06/01/2025","-3.82","31490","12519175","32770","31350","32750","31490"],["07/01/2025","4.67","32960","8457482","32960","31640","31940","32960"],["08/01/2025","1.82","33560","12567519","34260","32200","32960","33560"],["09/01/2025","2.47","34390","13470437","34860","33090","33560","34390"],["12/01/2025","1.48","34900","5695451","35400","34390","34390","34900"],["13/01/2025","5.1","36680","11545881","36680","34950","35870","36680"],["14/01/2025","1.44","37210","17042537","37210","35770","36900","37210"],["15/01/2025","5.13","39120","21770740","39120","37020","37650","39120"],["16/01/2025","-2.12","38290","15983516","39260","38000","39120","38290"],["19/01/2025","-8.33","35100","17416955","37590","35100","37020","35100"],["20/01/2025","4.53","36690","16784120","36760","33860","34650","36690"],["21/01/2025","1.39","37200","13621060","37370","36230","36690","37200"],["22/01/2025","5.67","39310","19669684","39890","37060","37200","39310"],["23/01/2025","-0.53","39100","12672222","39730","38000","38660","39100"],["26/01/2025","2.28","39990","15329711","39990","38020","38510","39990"],["27/01/2025","0","39990","10491472","39990","38800","39880","39990"],["28/01/2025","-0.13","39940","10211782","39990","39470","39680","39940"],["29/01/2025","4.98","41930","17688419","41930","39230","39560","41930"],["30/01/2025","-0.31","41800","13913949","42000","40000","41210","41800"],["02/02/2025","-0.96","41400","3737166","41800","41180","41800","41400"],["03/02/2025","1.43","41990","10915217","41990","40460","40890","41990"],["04/02/2025","1.69","42700","20348138","43390","41990","41990","42700"],["05/02/2025","2.93","43950","23742151","44420","42910","43000","43950"],["06/02/2025","-4.82","41830","133641585","44340","41600","43950","41830"],["09/02/2025","1.55","42480","11078077","43000","41350","41600","42480"],["10/02/2025","-1.95","41650","17872283","42560","41400","42500","41650"],["11/02/2025","8.04","45000","38607920","45190","40510","41400","45000"],["12/02/2025","1.56","45700","42969647","46990","45200","46000","45700"],["13/02/2025","2.41","46800","23383189","47500","44740","45300","46800"],["16/02/2025","1.03","47280","8064028","47470","46710","47000","47280"],["17/02/2025","4.04","49190","35983387","49470","47280","47280","49190"],["18/02/2025","-0.39","49000","28309689","49890","48000","49190","49000"],["19/02/2025","4.69","51300","36778237","52110","48840","49280","51300"],["20/02/2025","-5.81","48320","39619157","51050","48320","50100","48320"],["23/02/2025","-1.92","47390","9262860","49000","46000","48320","47390"],["24/02/2025","1.88","48280","16062919","49100","47400","47790","48280"],["25/02/2025","-1.14","47730","11728806","49250","47520","48300","47730"],["26/02/2025","-3.62","46000","12707353","49000","46000","47730","46000"],["27/02/2025","-1.52","45300","122858968","49680","44380","48220","45300"],["02/03/2025","1.61","46030","8781632","46660","45350","45390","46030"],["03/03/2025","5.76","48680","30632193","48830","46670","46950","48680"],["04/03/2025","-1.81","47800","42989647","50890","46160","48690","47800"],["05/03/2025","2.72","49100","23573607","49570","46200","47800","49100"],["06/03/2025","1","49590","26946893","50130","48700","49100","49590"],["09/03/2025","0.83","50000","9239043","50500","49500","49590","50000"],["10/03/2025","-1.34","49330","11520118","50100","48900","50000","49330"],["11/03/2025","0.24","49450","28080976","49450","46530","49000","49450"],["12/03/2025","2.73","50800","27706849","51760","49500","49500","50800"],["13/03/2025","0.2","50900","20283025","51890","50480","50950","50900"],["17/03/2025","-0.4","52840","18304268","54100","51690","53400","52840"],["18/03/2025","9.63","57930","34056686","57930","54230","54450","57930"],["19/03/2025","-6.85","53960","32187969","58440","53400","58000","53960"],["20/03/2025","-0.11","53900","26648192","55530","52420","54300","53900"],["23/03/2025","-8.92","49090","20833989","53000","49090","53000","49090"],["24/03/2025","-4.87","46700","33937080","50500","45600","49430","46700"],["25/03/2025","5.44","49240","25153907","49400","46710","47000","49240"],["26/03/2025","1.54","50000","17202579","50200","48500","49730","50000"],["30/03/2025","-3.37","46710","6585322","48280","46500","47450","46710"],["31/03/2025","1.37","47350","21530985","48000","45580","46710","47350"],["01/04/2025","-5.01","44980","15937045","48120","44800","47410","44980"],["02/04/2025","3.33","46480","11040333","47140","45010","45010","46480"],["03/04/2025","-3.68","44770","14689969","45750","44000","45060","44770"],["06/04/2025","-4.82","42610","8677877","43420","41640","42250","42610"],["07/04/2025","1.5","43250","14992810","43900","40010","40650","43250"],["08/04/2025","3.72","44860","13002787","45390","43330","43420","44860"],["09/04/2025","0.49","45080","9600328","47440","43470","44200","45080"],["10/04/2025","4.92","47300","16721972","48460","47000","47000","47300"],["14/04/2025","5.01","49670","10640516","50000","48070","48270","49670"],["15/04/2025","-0.95","49200","9552629","50800","48200","49670","49200"],["16/04/2025","0.61","49500","6415105","50120","47910","49000","49500"],["17/04/2025","-2.02","48500","8364559","49890","48500","49720","48500"],["20/04/2025","1.03","49000","4721256","49950","48490","48740","49000"],["21/04/2025","-2.94","47560","7986381","48910","47100","48910","47560"],["22/04/2025","-4.02","45650","12449206","47560","45000","47560","45650"],["23/04/2025","0.55","45900","12375116","46770","45020","46090","45900"],["24/04/2025","0.22","46000","8461743","46000","44770","45930","46000"],["27/04/2025","1.02","46470","5055902","47010","45590","46000","46470"],["28/04/2025","2.71","47730","17387781","48500","46000","46470","47730"],["29/04/2025","1.82","48600","9867916","48690","47640","48580","48600"],["04/05/2025","1.34","49250","5530498","49800","48710","49090","49250"],["05/05/2025","3.05","50750","14049537","50900","49100","49250","50750"],["06/05/2025","2.17","51850","87074737","52400","50420","50750","51850"],["07/05/2025","5.11","54500","25030100","54500","51850","51850","54500"],["08/05/2025","-1.32","53780","16374523","56200","53180","55000","53780"],["11/05/2025","-1.47","52990","5197976","53880","50030","53350","52990"],["12/05/2025","-10.13","47620","33962331","53140","47160","53140","47620"],["13/05/2025","2.98","49040","23595051","49770","46320","47620","49040"],["14/05/2025","0.82","49440","13692859","49890","48000","49400","49440"],["15/05/2025","-0.26","49310","6720473","49850","48570","49000","49310"],["18/05/2025","-1.62","48510","4516485","49310","48340","49310","48510"],["19/05/2025","2.66","49800","11906478","50440","48550","49290","49800"],["20/05/2025","-3.37","48120","10351795","50940","48120","49800","48120"],["21/05/2025","0.54","48380","10235644","48940","47350","48120","48380"],["22/05/2025","-0.58","48100","4574772","48660","47500","47500","48100"],["25/05/2025","0.6","48390","1884356","48530","47550","48110","48390"],["26/05/2025","-3.2","46840","13917398","48880","46090","48390","46840"],["27/05/2025","0.19","46930","7505385","47470","45810","46840","46930"],["28/05/2025","-0.96","46480","9951194","47120","45820","46900","46480"],["29/05/2025","4.6","48620","15366721","48660","46840","46960","48620"],["03/06/2025","-2.04","47630","11088320","49180","47270","48610","47630"],["04/06/2025","1.07","48140","7209603","48190","46970","47630","48140"],["05/06/2025","1.5","48860","9594904","49280","47180","47180","48860"],["08/06/2025","-1.76","48000","3566905","49500","48000","48980","48000"],["09/06/2025","-1.27","47390","6028904","49390","46780","49390","47390"],["10/06/2025","-1.71","46580","5104613","47390","46340","47390","46580"],["11/06/2025","-2.71","45320","9895924","46580","44770","46580","45320"],["12/06/2025","-1.65","44570","11382537","45750","43960","45330","44570"],["15/06/2025","1.19","45100","10933158","47390","44770","45560","45100"],["16/06/2025","12.64","50800","27125017","50800","45410","45410","50800"],["17/06/2025","-0.81","50390","21181059","50990","48980","50000","50390"],["18/06/2025","2.32","51560","12673902","52100","49670","50390","51560"],["19/06/2025","-3.01","50010","53534819","52480","50010","51560","50010"],["22/06/2025","0.94","50480","12366539","51990","48300","50100","50480"],["23/06/2025","6.87","53950","22548393","53950","49060","50330","53950"],["24/06/2025","-7.15","50090","24946395","52980","49330","52690","50090"],["25/06/2025","4.19","52190","17258114","52470","49500","49620","52190"],["26/06/2025","2.59","53540","13482944","53540","50950","51700","53540"],["29/06/2025","2.39","54820","11924386","54860","51890","52360","54820"],["30/06/2025","2.28","56070","18927833","56070","53990","54800","56070"],["01/07/2025","1.41","56860","16771753","57560","55900","56000","56860"],["02/07/2025","-1.86","55800","17613332","56580","53620","56570","55800"],["03/07/2025","-2.11","54620","12033428","56120","54330","55800","54620"],["06/07/2025","-2.62","53190","5598517","54000","52820","53610","53190"],["07/07/2025","1.3","53880","11085401","54670","53190","53190","53880"],["08/07/2025","-0.71","53500","13767130","54020","53040","53880","53500"],["09/07/2025","2.24","54700","13578813","54700","53400","53500","54700"],["10/07/2025","0.18","54800","8042154","55340","54160","54160","54800"],["13/07/2025","-1.44","54010","3808259","54910","53740","53740","54010"],["14/07/2025","2.39","55300","13315137","55980","52510","54000","55300"],["15/07/2025","-0.27","55150","9818453","55750","54600","55000","55150"],["16/07/2025","1.54","56000","15475644","57390","54820","55150","56000"],["17/07/2025","0","56000","8094921","56900","55600","56890","56000"],["20/07/2025","0.89","56500","2932201","56500","55500","56470","56500"],["21/07/2025","1.42","57300","12634250","58000","56020","56500","57300"],["22/07/2025","-0.61","56950","9223836","57490","56510","57300","56950"],["23/07/2025","1.32","57700","19027720","58000","56040","57500","57700"],["24/07/2025","1.47","58550","19841673","59690","57400","57910","58550"],["27/07/2025","-0.5","58260","4972625","59200","57070","58550","58260"],["28/07/2025","-0.09","58210","11225319","59700","58140","59420","58210"],["29/07/2025","4.59","60880","7404450","60880","57740","58210","60880"],["30/07/2025","2.97","62690","11274714","62690","60280","60890","62690"],["31/07/2025","3.01","64580","9869076","64580","62910","63000","64580"],["04/08/2025","4.52","67500","36090953","68770","66830","66830","67500"],["05/08/2025","0","67500","40147308","69100","66000","67750","67500"],["06/08/2025","-1.38","66570","39832682","68280","66000","67010","66570"],["07/08/2025","-3.53","64220","49997505","66520","63800","66520","64220"],["10/08/2025","-4.39","61400","6851101","64220","61300","64210","61400"],["11/08/2025","3.4","63490","21538366","65380","61400","61400","63490"],["12/08/2025","-6.28","59500","10134855","63570","59190","63490","59500"],["13/08/2025","4.87","62400","19931993","63050","60100","60100","62400"],["14/08/2025","2.72","64100","20630995","64220","61600","62070","64100"],["17/08/2025","-9.28","58150","31892914","61320","57770","61320","58150"],["18/08/2025","-1.27","57410","38969060","59500","57050","58440","57410"],["19/08/2025","-0.16","57320","23003479","58330","56000","57410","57320"],["20/08/2025","-4.26","54880","15900179","57460","54880","57320","54880"],["21/08/2025","3.1","56580","20648474","56580","55400","55400","56580"],["24/08/2025","3.13","58350","6527744","58500","56400","56580","58350"],["25/08/2025","1.71","59350","11660095","59990","58350","58350","59350"],["26/08/2025","2.07","60580","21341873","60580","57690","59350","60580"],["27/08/2025","3.38","62630","15397169","62630","60660","60660","62630"],["28/08/2025","-0.38","62390","10394731","62860","61800","62100","62390"],["31/08/2025","0","62390","6342185","62400","60350","62400","62390"],["01/09/2025","1.36","63240","8264106","63790","60620","62400","63240"],["02/09/2025","-4","60710","11273847","63570","59520","63240","60710"],["03/09/2025","2.9","62470","11603943","63840","60230","60710","62470"],["04/09/2025","-1.07","61800","12821826","63330","60900","61240","61800"],["07/09/2025","3.56","64000","6678176","64060","61010","61800","64000"],["08/09/2025","2.84","65820","8745796","65820","63720","64000","65820"],["09/09/2025","-1.44","64870","16328689","66000","63180","65820","64870"],["10/09/2025","3.11","66890","39606280","67780","64630","64870","66890"],["11/09/2025","-1.11","66150","24312030","67770","64280","67770","66150"],["14/09/2025","-1.5","65160","5129517","66780","64530","66150","65160"],["15/09/2025","-4.17","62440","22999609","66420","61110","66420","62440"],["16/09/2025","1.46","63350","13960154","63860","61260","62490","63350"],["17/09/2025","-3.2","61320","15212356","64770","61000","63350","61320"],["18/09/2025","2.51","62860","14072817","63170","60500","60830","62860"],["21/09/2025","-2.32","61400","13993175","63140","60500","61570","61400"],["25/09/2025","3.94","63820","21196978","65000","61140","62200","63820"],["28/09/2025","3.18","65850","19892000","67700","63820","63820","65850"],["29/09/2025","2.92","67770","31996765","68490","65850","65850","67770"],["30/09/2025","0.22","67920","22370474","68520","65700","67770","67920"],["05/10/2025","8.51","73700","37924919","74500","70640","72000","73700"],["08/10/2025","0","73700","18383564","74500","71000","73700","73700"],["09/10/2025","2.85","75800","23414149","76420","74420","74420","75800"],["12/10/2025","-2.37","74000","10464477","76170","73820","75800","74000"],["15/10/2025","-1.72","72730","14670136","75440","72730","75190","72730"],["16/10/2025","1.33","73700","25697906","76000","70720","72310","73700"],["19/10/2025","-2.85","71600","13069131","73700","69000","73700","71600"],["20/10/2025","0.64","72060","15386420","73700","71300","71300","72060"],["21/10/2025","0.43","72370","19038874","74000","70700","72060","72370"],["22/10/2025","0.44","72690","11017293","73990","72010","72010","72690"],["23/10/2025","-3.43","70200","15473789","72680","70200","72000","70200"],["26/10/2025","-2.64","68350","7650677","70000","68000","70000","68350"],["27/10/2025","-0.98","67680","12361316","69300","67680","68350","67680"],["28/10/2025","-2.33","66100","13929629","67680","65320","67680","66100"],["29/10/2025","3.01","68090","11776644","68300","65800","66100","68090"],["30/10/2025","-0.94","67450","13237466","68660","66890","68090","67450"],["02/11/2025","1.88","68720","6473794","69360","66250","67440","68720"],["03/11/2025","-1.54","67660","15964559","69100","67010","68720","67660"],["04/11/2025","-2.44","66010","13084320","68500","66010","67660","66010"],["05/11/2025","1.8","67200","12420158","67520","64690","66010","67200"],["06/11/2025","-1.01","66520","120785210","67910","65800","67200","66520"],["09/11/2025","1.25","67350","7621015","67490","66510","66520","67350"],["10/11/2025","0","67350","9351038","68070","67000","67500","67350"],["11/11/2025","-2.73","65510","9365513","68200","63200","67350","65510"],["12/11/2025","-0.78","65000","27976050","65510","62500","65510","65000"],["13/11/2025","-1.12","64270","9775831","65990","63740","65000","64270"],["16/11/2025","3.63","66600","5415426","66850","64270","64270","66600"],["17/11/2025","-1.58","65550","19309879","66600","64450","66600","65550"],["18/11/2025","-2.36","64000","13306180","66190","63490","65550","64000"],["19/11/2025","-3.13","62000","25451931","65000","61040","64050","62000"],["20/11/2025","2.42","63500","22738959","64230","60770","62000","63500"],["23/11/2025","-2.38","61990","9232148","63210","61610","63180","61990"],["24/11/2025","-2.15","60660","24828197","61700","59910","61510","60660"],["25/11/2025","0.64","61050","22014759","63070","59000","60490","61050"],["26/11/2025","0.07","61090","10242651","62180","60510","61050","61090"],["27/11/2025","1.1","61760","24550794","61760","59200","60000","61760"],["30/11/2025","3.63","64000","7064696","64190","61760","61760","64000"],["01/12/2025","0.64","64410","9178747","65430","62560","64000","64410"],["02/12/2025","-2.03","63100","40445378","64470","62750","64410","63100"],["03/12/2025","0.76","63580","15026080","64370","62000","63100","63580"],["04/12/2025","-1.4","62690","13873825","63710","62300","63580","62690"],["07/12/2025","-1.26","61900","4883764","63320","61620","62690","61900"],["08/12/2025","-0.65","61500","10471440","62990","60100","61690","61500"],["09/12/2025","-0.65","61100","8785228","62000","60810","61500","61100"],["10/12/2025","-1.15","60400","10164351","61580","60000","61580","60400"],["11/12/2025","6.16","64120","14360816","64120","60390","60390","64120"],["14/12/2025","-1.36","63250","3035828","64000","62200","64000","63250"],["15/12/2025","-1.93","62030","6823873","63800","62030","63590","62030"],["16/12/2025","1.11","62720","10930487","64000","61840","62240","62720"],["17/12/2025","3.94","65190","23088613","65480","62710","62710","65190"],["18/12/2025","5.84","69000","24509417","69330","64160","65190","69000"],["21/12/2025","0.91","69630","7209356","70100","68500","69980","69630"],["22/12/2025","1.58","70730","13427300","71020","68720","69630","70730"],["23/12/2025","3.24","73020","12831830","74680","70050","70150","73020"],["24/12/2025","-0.3","72800","14808585","74000","71500","73020","72800"],["25/12/2025","-0.14","72700","10298142","72700","70100","72240","72700"],["28/12/2025","-1.07","71920","10260969","72800","70870","72700","71920"],["29/12/2025","-0.44","71600","13548894","72840","71010","71890","71600"],["30/12/2025","4.61","74900","32171516","74920","71850","71900","74900"],["31/12/2025","0.13","75000","30052854","75000","72780","75000","75000"],["01/01/2026","2.65","76990","15038235","77870","74300","74990","76990"],["05/01/2026","5.91","81540","41098263","81540","70990","76990","81540"],["06/01/2026","0.94","82310","33345536","82500","80720","80740","82310"],["07/01/2026","1.56","83590","26934467","83900","76000","82310","83590"],["08/01/2026","2.27","85490","40339101","86360","83800","85240","85490"],["12/01/2026","0.59","82210","33978353","82310","79500","81100","82210"],["13/01/2026","0.36","82510","65899452","85500","80560","83040","82510"],["14/01/2026","-0.44","82150","59298530","83750","80610","82880","82150"],["15/01/2026","1.02","82990","30294316","83500","80900","82000","82990"],["19/01/2026","0.5","82790","32379258","84040","81400","82380","82790"],["20/01/2026","0.01","82800","25895350","83000","79880","83000","82800"],["21/01/2026","-0.85","82100","18211916","83790","81000","82800","82100"],["22/01/2026","-0.37","81800","29622867","82980","81140","82100","81800"],["26/01/2026","2.7","84000","22172048","84000","81700","82350","84000"],["27/01/2026","-0.6","83500","24851312","85400","83080","84480","83500"],["28/01/2026","-0.68","82930","31014806","84010","81360","83360","82930"],["29/01/2026","-1.94","81320","33566796","83740","80000","82930","81320"],["02/02/2026","-1.79","77000","26288306","77880","75000","77880","77000"],["03/02/2026","-0.34","76740","27903217","78610","75070","77000","76740"],["04/02/2026","-3.96","73700","22622109","76780","73620","76740","73700"],["05/02/2026","-0.05","73660","93199436","75750","69900","73600","73660"],["09/02/2026","-0.04","72470","20887490","74030","71220","72500","72470"],["10/02/2026","1.7","73700","27977453","74640","72200","72470","73700"],["11/02/2026","-4.42","70440","31822181","73340","69500","72600","70440"],["12/02/2026","3","72550","35222462","73250","70000","70440","72550"],["16/02/2026","6.51","77500","27655076","77600","72990","73340","77500"],["17/02/2026","3.51","80220","62306015","81320","77000","77500","80220"],["18/02/2026","4.96","84200","35067423","84470","79960","80500","84200"],["19/02/2026","-3.12","81570","35633717","84900","80530","84460","81570"],["23/02/2026","-0.93","84050","29058735","84820","79050","84820","84050"],["24/02/2026","-3.63","81000","16139735","84050","80130","84050","81000"],["25/02/2026","-2.21","79210","24828793","82620","78140","80670","79210"],["26/02/2026","0.14","79320","19285563","80280","77000","79210","79320"],["02/03/2026","9.89","88020","57055119","89000","83010","83010","88020"],["04/03/2026","-0.02","88000","43461831","91330","86160","88900","88000"],["05/03/2026","5.97","93250","37474775","93250","88000","88000","93250"],["09/03/2026","-3.63","86630","52567290","91170","83550","91030","86630"],["10/03/2026","-7.65","80000","33624844","86630","79290","86600","80000"],["11/03/2026","0.63","80500","60595616","82010","73980","80000","80500"],["12/03/2026","-0.57","80040","24169712","82170","79040","80500","80040"],["16/03/2026","4.25","83090","35552773","85300","81420","81700","83090"],["17/03/2026","-0.83","82400","31708413","84880","81420","84880","82400"],["18/03/2026","1.33","83500","15588095","83650","81650","82600","83500"],["19/03/2026","-3.84","80290","21107949","83500","79080","83500","80290"],["23/03/2026","-6.83","75000","32111793","80190","75000","78100","75000"],["24/03/2026","-1.33","74000","23180136","75890","72600","75410","74000"],["25/03/2026","8.09","79990","75086469","79990","71550","74490","79990"],["26/03/2026","-2.93","77650","42468732","80990","76440","80000","77650"],["30/03/2026","-6.96","68850","35701159","75890","68640","74200","68850"],["31/03/2026","1.89","70150","32381315","70150","65540","68850","70150"],["06/04/2026","0","72000","12974429","74730","71540","72000","72000"],["09/04/2026","2.78","74000","19763809","74500","71260","72000","74000"],["13/04/2026","-4.76","70100","52238298","74180","69320","73600","70100"],["14/04/2026","-1","69400","30876697","71150","66860","70100","69400"],["15/04/2026","4.81","72740","49211653","75090","71000","73570","72740"],["16/04/2026","-3.77","70000","43081955","72610","68000","72610","70000"],["20/04/2026","2.11","73040","45368410","74250","70220","71530","73040"],["23/04/2026","-1.42","72000","35497821","72710","69400","72400","72000"],["27/04/2026","-6.95","68000","36399154","74600","68000","73080","68000"],["28/04/2026","2.94","70000","39778944","71970","68390","70910","70000"],["29/04/2026","3.66","72560","32440928","73330","69940","70000","72560"],["30/04/2026","-0.63","72100","31202192","73350","70800","73190","72100"],["04/05/2026","-0.76","71880","21304948","73000","70070","72430","71880"],["05/05/2026","0.01","71890","17042401","72700","69460","71000","71890"],["06/05/2026","-5.27","68100","71469302","72580","68100","72140","68100"],["07/05/2026","1.97","69440","74413854","69990","67000","68000","69440"],["11/05/2026","-6.8","62820","49354789","67400","62030","67400","62820"],["12/05/2026","1.7","63890","39353092","64500","61000","62820","63890"],["13/05/2026","0.11","63960","56605842","65600","60500","64760","63960"],["14/05/2026","6.83","68330","39797867","69060","63960","63960","68330"],["18/05/2026","1.72","70210","34013301","70770","67500","67690","70210"],["19/05/2026","1.34","71150","37708579","72470","69400","70000","71150"],["20/05/2026","4.37","74260","59113461","75000","70360","71150","74260"],["25/05/2026","2.76","76310","37443366","79570","75000","79030","76310"],["26/05/2026","6.8","81500","49853865","82470","77030","77030","81500"],["27/05/2026","3.08","84010","48210784","84090","80500","81500","84010"],["28/05/2026","6.89","89800","65734232","90700","82210","84000","89800"],["01/06/2026","-4.74","90440","40525641","93610","89320","91340","90440"],["02/06/2026","-1.51","89070","102326586","91900","86300","90350","89070"],["03/06/2026","2.71","91480","29656432","92790","87690","87690","91480"],["04/06/2026","-3.82","87990","27185721","90990","86170","90320","87990"],["08/06/2026","-1.29","88590","19011543","92000","87060","89920","88590"],["09/06/2026","2.51","90810","59741729","91430","87560","88590","90810"],["10/06/2026","-0.69","90180","15780296","90810","87980","90810","90180"],["11/06/2026","3.37","93220","14536769","93960","90000","90180","93220"],["15/06/2026","3.3","88630","66879139","89100","82490","85800","88630"],["16/06/2026","-2.97","86000","17176956","88630","84010","88630","86000"],["17/06/2026","1.01","86870","27554463","88410","84010","86000","86870"],["18/06/2026","0.89","87640","28897721","88260","85490","86870","87640"],["22/06/2026","-1.45","86220","19019483","89500","84860","87490","86220"],["23/06/2026","0.63","86760","21076724","89470","82710","86110","86760"],["24/06/2026","0.84","87490","28025536","88250","85390","86760","87490"],["25/06/2026","-2.43","85360","16382027","87900","85360","87490","85360"],["29/06/2026","0","81500","23884877","83460","79960","81500","81500"],["30/06/2026","4","84760","31536829","84760","79710","82950","84760"],["01/07/2026","0.29","85010","13304588","85420","82950","84760","85010"],["02/07/2026","1.02","85880","9942425","86030","83850","85010","85880"],["06/07/2026","1.98","89050","14316536","90490","87000","87320","89050"],["07/07/2026","-0.99","88170","11947337","90350","87230","89050","88170"],["08/07/2026","-0.42","87800","18212787","88940","86540","88170","87800"],["09/07/2026","-5.18","83250","23723131","87860","82320","87800","83250"],["13/07/2026","2.12","83940","12928391","84540","80230","81660","83940"],["14/07/2026","-1.25","82890","12555917","84600","80620","82050","82890"],["15/07/2026","1.95","84510","9831394","84510","82060","82890","84510"],["16/07/2026","2.85","86920","24025070","88960","86730","87010","86920"]]

בית שמש

מספר נייר1081561סימולמנבשISINIL0010815616

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים