נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["21/07/2016","-0.25","1962.4151","355610","1984","1962","1962","1979"],["24/07/2016","-0.05","1961.4234","417120","1992","1963","1979","1978"],["25/07/2016","0.05","1962.4151","642317","1982","1966","1966","1979"],["26/07/2016","-0.15","1959.4401","277836","1979","1969","1973","1976"],["27/07/2016","0.1","1961.4234","480166","1981","1962","1962","1978"],["28/07/2016","-0.3","1955.4736","613139","1998","1968","1998","1972"],["31/07/2016","0.56","1966.3816","275918","1989","1963","1972","1983"],["01/08/2016","0.25","1971.3394","314094","2009","1977","1989","1988"],["02/08/2016","-0.75","1956.4655","743728","2004","1955","1988","1973"],["03/08/2016","-0.05","1955.4736","360920","1985","1956","1972","1972"],["04/08/2016","0.56","1966.3816","10357178","1989","1954","1954","1983"],["07/08/2016","0.1","1968.3648","453183","1989","1975","1989","1985"],["08/08/2016","3.17","2030.8367","5214515","2059","1984","1989","2048"],["09/08/2016","2.2","2075.4597","11747001","2099","2042","2048","2093"],["10/08/2016","1.43","2105.2083","1798578","2133","2099","2099","2123"],["11/08/2016","0.28","2111.1581","671973","2130","2117","2124","2129"],["15/08/2016","0.56","2123.0574","1167782","2156","2120","2130","2141"],["16/08/2016","-0.93","2103.2248","736820","2141","2109","2141","2121"],["17/08/2016","-0.19","2099.2585","540063","2138","2091","2127","2117"],["18/08/2016","0.66","2113.1413","772331","2148","2114","2116","2131"],["21/08/2016","2.63","2168.6718","617002","2194","2137","2131","2187"],["22/08/2016","1.19","2194.454","1323262","2225","2194","2194","2213"],["23/08/2016","3.71","2275.7669","1982463","2300","2209","2209","2295"],["24/08/2016","0.35","2283.6998","1908208","2364","2280","2300","2303"],["25/08/2016","0.61","2297.5824","890434","2324","2282","2296","2317"],["28/08/2016","-0.3","2290.641","785592","2344","2287","2310","2310"],["29/08/2016","-0.65","2275.7669","1485500","2344","2262","2262","2295"],["30/08/2016","-1.31","2246.0183","1172503","2302","2239","2302","2265"],["31/08/2016","-0.79","2228.1691","970208","2285","2223","2265","2247"],["01/09/2016","-2.54","2171.6469","1060810","2248","2183","2247","2190"],["04/09/2016","-1.14","2146.8565","608972","2219","2150","2219","2165"],["05/09/2016","2.26","2195.4457","2239742","2234","2159","2159","2214"],["06/09/2016","6.14","2330.306","2239521","2350","2250","2250","2350"],["07/09/2016","0.38","2339.2306","13085576","2360","2310","2349","2359"],["08/09/2016","1.23","2367.9875","848799","2394","2352","2358","2388"],["11/09/2016","-3.18","2292.6245","1532818","2348","2280","2338","2312"],["12/09/2016","-2.85","2227.1775","1619976","2309","2236","2305","2246"],["13/09/2016","-1.91","2184.5378","2839309","2281","2196","2253","2203"],["14/09/2016","-2.91","2121.0742","1909007","2211","2139","2197","2139"],["15/09/2016","2.06","2164.7055","2122956","2198","2122","2145","2183"],["18/09/2016","0.09","2166.6888","686006","2196","2164","2176","2185"],["19/09/2016","0.37","2174.6215","244177","2206","2155","2178","2193"],["20/09/2016","-0.73","2158.7556","769615","2219","2155","2200","2177"],["21/09/2016","-0.96","2137.9317","1003081","2203","2100","2179","2156"],["22/09/2016","1.81","2176.6049","890078","2199","2150","2172","2195"],["25/09/2016","0.55","2188.5043","1580466","2249","2180","2180","2207"],["26/09/2016","-0.68","2173.63","808186","2214","2161","2193","2192"],["27/09/2016","0.46","2183.5461","722339","2233","2160","2194","2202"],["28/09/2016","0.23","2188.5043","994054","2215","2165","2200","2207"],["29/09/2016","-0.95","2167.6803","1286776","2214","2173","2207","2186"],["05/10/2016","-0.05","2166.6888","781820","2201","2152","2186","2185"],["06/10/2016","-0.73","2150.8229","1052755","2200","2150","2185","2169"],["09/10/2016","0.28","2156.7725","512940","2204","2153","2184","2175"],["10/10/2016","0.41","2165.697","980229","2206","2158","2173","2184"],["13/10/2016","-2.88","2103.2248","891773","2180","2114","2161","2121"],["18/10/2016","0.85","2121.0742","362137","2145","2066","2066","2139"],["19/10/2016","-0.19","2117.1077","386206","2188","2115","2115","2135"],["20/10/2016","0.47","2127.0238","427211","2171","2134","2135","2145"],["25/10/2016","2.84","2187.5126","1325541","2247","2120","2145","2206"],["26/10/2016","1.5","2220.2362","510370","2245","2201","2206","2239"],["27/10/2016","-0.67","2205.3619","724964","2241","2215","2230","2224"],["30/10/2016","-0.67","2190.4876","330150","2219","2201","2213","2209"],["31/10/2016","0.86","2209.3284","1539739","2237","2202","2202","2228"],["01/11/2016","2.78","2270.8086","2138560","2300","2200","2200","2290"],["02/11/2016","-1","2248.0016","1469317","2300","2246","2283","2267"],["03/11/2016","0.57","2260.8924","1356937","2312","2263","2271","2280"],["06/11/2016","0","2260.8924","300305","2295","2250","2250","2280"],["07/11/2016","0.04","2261.8841","819156","2310","2275","2280","2281"],["08/11/2016","-0.09","2259.9009","757529","2309","2269","2290","2279"],["09/11/2016","-0.57","2247.0098","1311810","2277","2171","2248","2266"],["10/11/2016","-0.31","2240.0684","1262057","2285","2233","2266","2259"],["13/11/2016","-0.84","2221.2277","924862","2260","2204","2259","2240"],["14/11/2016","-2.23","2171.6469","2858197","2240","2183","2233","2190"],["15/11/2016","0.32","2178.588","2902555","2216","2160","2190","2197"],["16/11/2016","1.05","2201.3955","1194197","2220","2155","2190","2220"],["17/11/2016","0.72","2217.2613","501287","2251","2220","2227","2236"],["20/11/2016","0.81","2235.1104","227104","2257","2236","2236","2254"],["21/11/2016","0.22","2240.0684","1284192","2285","2226","2285","2259"],["22/11/2016","1.06","2263.8675","379198","2285","2263","2259","2283"],["23/11/2016","-0.39","2254.9429","820751","2299","2263","2283","2274"],["24/11/2016","-0.18","2250.9763","764483","2275","2255","2270","2270"],["27/11/2016","0.93","2271.8003","425559","2297","2250","2270","2291"],["28/11/2016","-0.44","2261.8841","718131","2297","2250","2291","2281"],["29/11/2016","0.18","2265.8509","384945","2300","2246","2246","2285"],["30/11/2016","-2.32","2213.2947","607194","2292","2232","2292","2232"],["01/12/2016","-0.67","2198.4204","830673","2249","2200","2234","2217"],["04/12/2016","-0.54","2186.5211","274913","2222","2196","2219","2205"],["05/12/2016","-0.27","2180.5715","796766","2212","2180","2205","2199"],["06/12/2016","-0.14","2177.5964","887238","2220","2156","2192","2196"],["07/12/2016","0.23","2182.5546","555426","2211","2173","2196","2201"],["08/12/2016","0.05","2183.5461","611240","2208","2182","2201","2202"],["11/12/2016","0.45","2193.4623","410520","2215","2201","2209","2212"],["12/12/2016","0.05","2194.454","536325","2218","2186","2205","2213"],["13/12/2016","0","2194.454","1240958","2216","2171","2213","2213"],["14/12/2016","-1.58","2159.7472","1626342","2203","2145","2203","2178"],["15/12/2016","-2.2","2112.1494","2365809","2184","2067","2184","2130"],["18/12/2016","-0.28","2106.1999","460195","2129","2106","2124","2124"],["19/12/2016","-0.85","2088.3508","1145474","2126","2100","2124","2106"],["20/12/2016","-0.62","2075.4597","984908","2112","2080","2107","2093"],["21/12/2016","0.1","2077.4429","890975","2115","2052","2093","2095"],["22/12/2016","-0.05","2076.4513","855599","2120","2087","2096","2094"],["25/12/2016","-0.67","2062.5687","626505","2093","2061","2074","2080"],["26/12/2016","-1.25","2036.7863","923791","2097","2035","2086","2054"],["27/12/2016","2.14","2080.4178","2973973","2100","2045","2054","2098"],["28/12/2016","-0.52","2069.51","1265644","2119","2069","2098","2087"],["29/12/2016","-0.81","2052.6524","840883","2089","2060","2081","2070"],["01/01/2017","2.51","2104.2167","557524","2126","2060","2060","2122"],["02/01/2017","2.36","2153.7976","1778493","2176","2122","2122","2172"],["03/01/2017","1.24","2180.5715","1175820","2199","2173","2172","2199"],["04/01/2017","-0.64","2166.6888","1255534","2193","2156","2199","2185"],["05/01/2017","-0.46","2156.7725","1365622","2190","2167","2185","2175"],["08/01/2017","0.51","2167.6803","882240","2200","2161","2198","2186"],["09/01/2017","0.55","2179.5796","1336974","2199","2165","2189","2198"],["10/01/2017","-1.18","2153.7976","1177254","2199","2140","2160","2172"],["11/01/2017","-2.9","2091.3256","1600957","2171","2105","2171","2109"],["12/01/2017","-2.18","2045.711","1661687","2125","2062","2105","2063"],["15/01/2017","1.16","2069.51","840357","2099","2062","2062","2087"],["16/01/2017","-0.38","2061.5769","769477","2098","2065","2086","2079"],["17/01/2017","-0.24","2056.6189","1022147","2084","2038","2060","2074"],["18/01/2017","0.24","2061.5769","717165","2096","2068","2073","2079"],["19/01/2017","-0.63","2048.6859","3540264","2105","2045","2101","2066"],["22/01/2017","0.82","2065.5434","652043","2091","2046","2046","2083"],["23/01/2017","-3.07","2002.0797","1670478","2077","2019","2077","2019"],["24/01/2017","-0.84","1985.2223","1345735","2041","2000","2019","2002"],["25/01/2017","1.1","2007.0379","1171538","2038","1993","2008","2024"],["26/01/2017","-1.53","1976.2978","6677908","2041","1992","2030","1993"],["29/01/2017","-0.6","1964.3983","1886115","1993","1943","1993","1981"],["30/01/2017","0.71","1978.281","894425","2021","1978","2021","1995"],["31/01/2017","0.25","1983.239","2929416","2021","1988","1995","2000"],["01/02/2017","0.35","1990.1802","657494","2019","1996","2000","2007"],["02/02/2017","-0.2","1986.2139","746122","2024","1986","2007","2003"],["05/02/2017","0.05","1987.2057","980321","2070","1996","2070","2004"],["06/02/2017","0.2","1991.172","1948166","2032","1990","2004","2008"],["07/02/2017","0.25","1996.1302","1471969","2022","2001","2020","2013"],["08/02/2017","-0.15","1993.1553","1026761","2031","2005","2013","2010"],["09/02/2017","-1.49","1963.4066","19882730","2018","1980","2010","1980"],["12/02/2017","2.02","2003.0715","433381","2026","1991","1998","2020"],["13/02/2017","0.79","2018.9373","2560116","2051","2018","2025","2036"],["14/02/2017","-0.25","2013.9794","421852","2048","2020","2048","2031"],["15/02/2017","-0.49","2004.0633","825707","2047","2010","2031","2021"],["16/02/2017","1.68","2037.7783","4219419","2061","2006","2021","2055"],["19/02/2017","0.83","2054.6358","3362907","2088","2059","2055","2072"],["20/02/2017","3.14","2119.0909","1509444","2159","2083","2090","2137"],["21/02/2017","6.83","2263.8675","15642542","2299","2137","2137","2283"],["22/02/2017","2.67","2324.3563","3016963","2360","2253","2288","2344"],["23/02/2017","0.9","2345.1803","2057780","2378","2291","2333","2365"],["26/02/2017","-1.48","2310.4734","576050","2375","2306","2365","2330"],["27/02/2017","-1.29","2280.7248","1500197","2375","2271","2317","2300"],["28/02/2017","0.35","2288.6578","2863358","2350","2281","2281","2308"],["01/03/2017","0.91","2309.4817","798012","2350","2315","2330","2329"],["02/03/2017","3.39","2387.8198","2608319","2408","2308","2329","2408"],["05/03/2017","0.17","2391.7862","543391","2422","2381","2408","2412"],["06/03/2017","-3.19","2315.4317","1308150","2429","2317","2412","2335"],["07/03/2017","1.8","2357.0794","1265814","2407","2267","2335","2377"],["08/03/2017","-0.76","2339.2306","1023752","2377","2339","2377","2359"],["09/03/2017","0.13","2342.2054","889921","2389","2335","2335","2362"],["13/03/2017","1.4","2374.9289","849047","2413","2364","2362","2395"],["14/03/2017","-0.88","2354.1047","821874","2411","2363","2411","2374"],["15/03/2017","-0.08","2352.1215","928360","2411","2351","2374","2372"],["16/03/2017","1.18","2379.8869","694357","2404","2355","2355","2400"],["19/03/2017","-0.17","2375.9203","450898","2400","2363","2400","2396"],["20/03/2017","0.33","2383.8533","1624497","2411","2350","2396","2404"],["21/03/2017","2.54","2444.3421","10502523","2489","2382","2404","2465"],["22/03/2017","-1.46","2408.6438","12167178","2512","2384","2384","2429"],["23/03/2017","-0.33","2400.7109","505507","2470","2404","2470","2421"],["26/03/2017","2.6","2463.1829","929310","2500","2436","2460","2484"],["27/03/2017","-2.78","2394.7611","1072183","2485","2405","2484","2415"],["28/03/2017","3.48","2478.0569","7482349","2518","2453","2415","2499"],["29/03/2017","-1.08","2451.2835","12162022","2520","2460","2510","2472"],["30/03/2017","-1.74","2408.6438","2187240","2520","2429","2520","2429"],["02/04/2017","0.82","2428.4763","581610","2477","2387","2429","2449"],["03/04/2017","0.94","2451.2835","2189099","2510","2443","2449","2472"],["04/04/2017","0.32","2459.2163","6927359","2508","2462","2472","2480"],["05/04/2017","-0.24","2453.2669","1553588","2508","2461","2482","2474"],["06/04/2017","-0.97","2429.4678","8416232","2472","2450","2463","2450"],["09/04/2017","-0.2","2424.5122","2065262","2460","2414","2449","2444"],["12/04/2017","0.74","2442.3686","1033610","2525","2425","2525","2462"],["13/04/2017","0.69","2459.233","624282","2519","2458","2464","2479"],["18/04/2017","3.03","2533.6349","969847","2560","2483","2479","2554"],["19/04/2017","3.01","2610.0211","2588514","2659","2541","2556","2631"],["20/04/2017","1.37","2645.734","2595960","2687","2618","2631","2667"],["23/04/2017","-1.76","2599.1088","1115557","2688","2597","2640","2620"],["24/04/2017","2.1","2653.6704","1786971","2680","2590","2590","2675"],["25/04/2017","0.15","2657.6382","1049228","2693","2665","2690","2679"],["26/04/2017","0.04","2658.6303","892333","2698","2661","2698","2680"],["27/04/2017","0.52","2672.5187","1308673","2699","2669","2699","2694"],["30/04/2017","-0.33","2663.5905","384788","2701","2682","2694","2685"],["03/05/2017","-0.11","2660.6144","840997","2692","2673","2682","2682"],["04/05/2017","0","2660.6144","1761284","2702","2630","2682","2682"],["07/05/2017","1.6","2703.2716","1091793","2756","2656","2680","2725"],["08/05/2017","-0.37","2693.3514","3064597","2750","2688","2725","2715"],["09/05/2017","-0.11","2690.3751","1838866","2777","2698","2715","2712"],["10/05/2017","-0.59","2674.5028","1526092","2732","2689","2712","2696"],["11/05/2017","-0.63","2657.6382","1196880","2730","2651","2696","2679"],["14/05/2017","-0.82","2635.8137","818503","2678","2649","2678","2657"],["15/05/2017","-1.05","2608.0371","1359009","2688","2601","2652","2629"],["16/05/2017","-1.41","2571.3319","11807506","2627","2556","2629","2592"],["17/05/2017","-4.17","2464.1932","1548024","2600","2476","2525","2484"],["18/05/2017","0.12","2467.1693","699219","2539","2460","2500","2487"],["21/05/2017","1.45","2502.8822","677035","2553","2489","2489","2523"],["22/05/2017","2.1","2555.4598","557932","2590","2521","2523","2576"],["23/05/2017","1.4","2591.1725","1450955","2717","2576","2576","2612"],["24/05/2017","-1.19","2560.4198","540772","2650","2572","2614","2581"],["25/05/2017","-1.47","2522.7228","1019342","2590","2530","2551","2543"],["28/05/2017","-0.67","2505.8583","327083","2540","2490","2490","2526"],["29/05/2017","0.08","2507.8423","700794","2549","2511","2526","2528"],["01/06/2017","-2.29","2450.3047","1568763","2528","2457","2528","2470"],["04/06/2017","-0.73","2432.4482","773055","2490","2421","2470","2452"],["05/06/2017","-1.55","2394.7513","1098566","2454","2391","2391","2414"],["06/06/2017","-1.41","2361.0225","1092135","2435","2373","2412","2380"],["07/06/2017","-1.89","2316.3814","862440","2396","2330","2348","2335"],["08/06/2017","-1.67","2277.6922","662607","2360","2286","2320","2296"],["11/06/2017","1.09","2302.493","758825","2356","2279","2294","2321"],["12/06/2017","-2.11","2253.8838","1249517","2340","2247","2340","2272"],["13/06/2017","4.09","2346.142","542896","2380","2287","2304","2365"],["14/06/2017","1.65","2384.831","1102427","2430","2363","2374","2404"],["15/06/2017","1","2408.6397","670502","2450","2342","2404","2428"],["18/06/2017","2.8","2476.0975","480273","2524","2428","2428","2496"],["19/06/2017","-0.48","2464.1932","955446","2529","2439","2529","2484"],["20/06/2017","-0.85","2443.3608","1457280","2501","2441","2466","2463"],["21/06/2017","0.32","2451.2969","1670054","2509","2443","2480","2471"],["22/06/2017","-2.59","2387.8072","626559","2471","2383","2441","2407"],["25/06/2017","-0.33","2379.871","907002","2450","2389","2407","2399"],["26/06/2017","1.38","2412.6078","649724","2459","2397","2459","2432"],["27/06/2017","1.4","2446.3369","7977745","2493","2432","2432","2466"],["28/06/2017","0.41","2456.2572","761617","2507","2446","2481","2476"],["29/06/2017","0.32","2464.1932","675796","2509","2451","2509","2484"],["02/07/2017","0.93","2487.0098","669581","2509","2483","2499","2507"],["03/07/2017","-0.12","2484.0337","392845","2521","2486","2507","2504"],["04/07/2017","-0.84","2463.2012","297654","2511","2476","2504","2483"],["05/07/2017","-2.9","2391.7752","511619","2494","2400","2483","2411"],["06/07/2017","-1.91","2346.142","1125421","2411","2351","2411","2365"],["09/07/2017","2.54","2405.6638","649027","2446","2377","2399","2425"],["10/07/2017","0.78","2424.5122","627183","2451","2409","2427","2444"],["11/07/2017","-0.41","2414.592","742319","2450","2375","2444","2434"],["12/07/2017","0.33","2422.528","630927","2450","2378","2434","2442"],["13/07/2017","-0.66","2406.6557","726827","2490","2402","2442","2426"],["16/07/2017","0.16","2410.6236","518682","2494","2401","2401","2430"],["17/07/2017","-1.77","2367.9668","804194","2450","2379","2430","2387"],["18/07/2017","-1.3","2337.2139","1851110","2406","2311","2392","2356"],["19/07/2017","-1.87","2293.5648","1183143","2365","2305","2358","2312"],["20/07/2017","0.91","2314.3972","1041248","2342","2311","2311","2333"],["23/07/2017","-0.13","2311.4212","581512","2344","2301","2333","2330"],["24/07/2017","0.3","2318.3653","518811","2371","2324","2330","2337"],["25/07/2017","1.33","2349.1183","998718","2389","2323","2363","2368"],["26/07/2017","-0.84","2329.2778","745855","2372","2325","2368","2348"],["27/07/2017","-0.43","2319.3576","898462","2358","2314","2346","2338"],["30/07/2017","0.51","2331.2617","686353","2360","2304","2360","2350"],["31/07/2017","-0.17","2327.2934","775560","2389","2328","2389","2346"],["02/08/2017","0.98","2350.1103","475135","2387","2360","2360","2369"],["03/08/2017","1.31","2380.863","4674296","2404","2370","2372","2400"],["06/08/2017","-1","2357.0544","479031","2400","2356","2400","2376"],["07/08/2017","0.17","2361.0225","657855","2405","2342","2376","2380"],["08/08/2017","-1.22","2332.2537","699511","2391","2346","2380","2351"],["09/08/2017","-0.94","2310.4294","801120","2350","2321","2350","2329"],["10/08/2017","-0.34","2302.493","586986","2341","2313","2329","2321"],["13/08/2017","0.69","2318.3653","547087","2355","2298","2319","2337"],["14/08/2017","1.03","2342.174","844165","2375","2312","2337","2361"],["15/08/2017","1.1","2367.9668","482838","2395","2353","2362","2387"],["16/08/2017","-0.75","2350.1103","529989","2413","2342","2387","2369"],["17/08/2017","-0.08","2348.1262","399940","2393","2336","2369","2367"],["20/08/2017","-2.41","2291.5807","300714","2381","2299","2367","2310"],["21/08/2017","2.6","2351.1022","626980","2397","2289","2349","2370"],["22/08/2017","0.17","2355.0702","630519","2413","2330","2394","2374"],["23/08/2017","-1.35","2323.3255","268254","2374","2338","2374","2342"],["24/08/2017","-0.47","2312.4132","273443","2372","2324","2372","2331"],["27/08/2017","0.6","2326.3015","194259","2369","2313","2331","2345"],["28/08/2017","1.92","2370.9428","2136793","2400","2330","2345","2390"],["29/08/2017","-0.42","2361.0225","669314","2408","2360","2390","2380"],["30/08/2017","3.78","2450.3047","997474","2498","2382","2382","2470"],["31/08/2017","-0.4","2440.3845","602314","2486","2407","2470","2460"],["03/09/2017","-0.41","2430.4643","13944565","2475","2414","2414","2450"],["04/09/2017","0.53","2443.3608","8078036","2492","2438","2438","2463"],["05/09/2017","3.9","2538.5952","1347490","2594","2461","2461","2559"],["06/09/2017","-1.09","2510.8183","1754703","2591","2525","2559","2531"],["07/09/2017","2.02","2561.4513","2922949","2618","2504","2529","2580"],["10/09/2017","0.39","2571.3794","1193807","2602","2573","2582","2590"],["11/09/2017","0.77","2591.2357","764059","2618","2583","2590","2610"],["12/09/2017","0.8","2612.0846","723125","2643","2580","2597","2631"],["13/09/2017","-0.19","2607.1207","547926","2654","2610","2625","2626"],["14/09/2017","0.42","2618.0415","871655","2700","2567","2626","2637"],["17/09/2017","-0.53","2604.142","2103339","2639","2582","2635","2623"],["18/09/2017","-0.42","2593.2211","2034859","2700","2607","2623","2612"],["19/09/2017","0.38","2603.1493","660456","2664","2587","2612","2622"],["24/09/2017","0.23","2609.1063","244738","2629","2586","2586","2628"],["25/09/2017","-0.46","2597.1927","1151936","2674","2559","2628","2616"],["26/09/2017","-1.45","2559.4658","6538673","2643","2533","2603","2578"],["27/09/2017","-1.36","2524.7172","1613541","2600","2535","2578","2543"],["28/09/2017","-0.79","2504.861","1401982","2550","2501","2539","2523"],["01/10/2017","3.05","2581.3074","515370","2672","2535","2595","2600"],["02/10/2017","-1.38","2545.5664","1773119","2600","2547","2600","2564"],["03/10/2017","0.55","2559.4658","2796722","2630","2550","2562","2578"],["08/10/2017","-0.93","2535.6382","1817396","2592","2552","2578","2554"],["09/10/2017","-0.04","2534.6453","990145","2554","2545","2554","2553"],["10/10/2017","-0.43","2523.7243","542911","2594","2517","2546","2542"],["15/10/2017","-1.53","2485.0049","2001565","2559","2463","2542","2503"],["16/10/2017","0.68","2501.8828","8347084","2559","2478","2497","2520"],["17/10/2017","0.63","2517.7675","2199132","2571","2513","2520","2536"],["18/10/2017","0.95","2541.5951","756860","2570","2502","2502","2560"],["19/10/2017","-0.12","2538.6166","324386","2559","2511","2558","2557"],["22/10/2017","2.11","2592.2285","696519","2618","2557","2557","2611"],["23/10/2017","0.8","2613.0773","383058","2649","2613","2629","2632"],["24/10/2017","-1.56","2572.3723","1116185","2632","2577","2632","2591"],["25/10/2017","0.62","2588.2572","524175","2636","2589","2591","2607"],["26/10/2017","1.84","2635.9123","854398","2666","2600","2616","2655"],["29/10/2017","1.62","2678.6029","1072730","2700","2675","2675","2698"],["30/10/2017","0.07","2680.5885","951437","2739","2695","2698","2700"],["31/10/2017","-0.56","2665.6965","532275","2720","2682","2700","2685"],["01/11/2017","0.48","2678.6029","721190","2700","2687","2700","2698"],["02/11/2017","1","2705.4089","1119919","2725","2662","2698","2725"],["05/11/2017","0.07","2707.3944","252443","2740","2721","2725","2727"],["06/11/2017","0.95","2733.2074","418409","2755","2715","2754","2753"],["07/11/2017","2","2787.812","669359","2813","2740","2755","2808"],["08/11/2017","-0.18","2782.8481","598200","2825","2786","2820","2803"],["09/11/2017","-1.36","2745.1213","586339","2803","2755","2803","2765"],["12/11/2017","1.92","2797.7402","308304","2825","2765","2765","2818"],["13/11/2017","-0.04","2796.7474","878233","2821","2804","2818","2817"],["14/11/2017","1.85","2848.3735","896571","2873","2815","2817","2869"],["15/11/2017","-0.28","2840.4311","586547","2892","2806","2869","2861"],["16/11/2017","-0.1","2837.4526","555050","2882","2849","2861","2858"],["19/11/2017","0.7","2857.3089","1646214","2890","2870","2890","2878"],["20/11/2017","0.21","2863.2656","992489","2900","2870","2895","2884"],["21/11/2017","1.21","2898.014","1669804","2950","2884","2884","2919"],["22/11/2017","-0.58","2881.1364","896897","2938","2892","2935","2902"],["23/11/2017","-0.45","2868.2297","1496204","2908","2847","2902","2889"],["26/11/2017","-0.28","2860.2874","585524","2889","2842","2889","2881"],["27/11/2017","0.1","2863.2656","564137","2948","2879","2881","2884"],["28/11/2017","-0.45","2850.3592","420818","2909","2861","2884","2871"],["29/11/2017","0.1","2853.3376","774691","2940","2866","2871","2874"],["30/11/2017","-0.17","2848.3735","556042","2889","2860","2874","2869"],["03/12/2017","-0.49","2834.4743","418305","2910","2840","2869","2855"],["04/12/2017","0.32","2843.4096","529424","2900","2840","2855","2864"],["05/12/2017","-1.15","2810.6469","821266","2864","2805","2864","2831"],["06/12/2017","-1.91","2757.035","3210010","2831","2726","2831","2777"],["07/12/2017","-2.41","2690.5166","1497138","2754","2701","2777","2710"],["10/12/2017","-1.77","2642.8616","1323225","2781","2630","2712","2662"],["11/12/2017","-0.26","2635.9123","1705384","2745","2610","2660","2655"],["12/12/2017","-1.17","2605.1349","815935","2670","2617","2670","2624"],["13/12/2017","-1.6","2563.4368","2432210","2648","2545","2624","2582"],["14/12/2017","2.75","2633.9265","1790368","2653","2552","2552","2653"],["17/12/2017","0.15","2637.8976","357734","2670","2649","2649","2657"],["18/12/2017","-0.15","2633.9265","478143","2697","2633","2649","2653"],["19/12/2017","2.3","2694.488","307904","2718","2687","2653","2714"],["20/12/2017","1.92","2746.1141","584146","2826","2714","2714","2766"],["21/12/2017","0.83","2768.9487","455224","2800","2750","2766","2789"],["24/12/2017","0.54","2783.8409","775396","2814","2764","2789","2804"],["25/12/2017","-0.14","2779.8696","874920","2808","2770","2801","2800"],["26/12/2017","0.29","2787.812","943078","2812","2795","2800","2808"],["27/12/2017","0.39","2798.733","532851","2823","2800","2810","2819"],["28/12/2017","0.6","2815.6107","409134","2847","2805","2805","2836"],["31/12/2017","2.01","2872.201","5756702","2895","2830","2830","2893"],["01/01/2018","2.39","2940.7049","680751","2973","2899","2899","2962"],["02/01/2018","1.86","2995.3095","1940975","3090","2966","3004","3017"],["03/01/2018","-1.92","2937.7264","1410818","3020","2950","3020","2959"],["04/01/2018","1.82","2991.3383","1708542","3013","2960","2959","3013"],["07/01/2018","0.6","3009.2089","1113204","3063","3013","3043","3031"],["08/01/2018","0.43","3022.1153","794618","3048","3013","3029","3044"],["09/01/2018","-1.91","2964.5322","803665","3066","2980","3044","2986"],["10/01/2018","-1.21","2928.7913","741667","3030","2942","2986","2950"],["11/01/2018","-0.03","2927.7982","448743","2971","2915","2950","2949"],["14/01/2018","2.75","3008.216","324384","3059","2949","2949","3030"],["15/01/2018","0.83","3033.0364","1080151","3067","2980","3067","3055"],["16/01/2018","-0.56","3016.1585","711830","3069","3029","3068","3038"],["17/01/2018","-0.82","2991.3383","475213","3024","3001","3001","3013"],["18/01/2018","-1.36","2950.6329","590183","3013","2964","3013","2972"],["21/01/2018","-1.41","2908.9351","1105052","3003","2899","2972","2930"],["22/01/2018","0.99","2937.7264","1197695","2992","2922","2930","2959"],["23/01/2018","2.3","3005.2377","1177273","3036","2986","3000","3027"],["24/01/2018","1.35","3045.9429","1008359","3077","3043","3050","3068"],["25/01/2018","1.14","3080.6913","2395195","3105","3045","3052","3103"],["28/01/2018","2.55","3159.1231","1399496","3188","3089","3105","3182"],["29/01/2018","0.41","3172.0299","1443205","3197","3160","3182","3195"],["30/01/2018","0.16","3176.9938","1279662","3200","3093","3195","3200"],["31/01/2018","-0.47","3162.1016","8181482","3203","3148","3200","3185"],["01/02/2018","1.1","3196.85","18098924","3220","3185","3185","3220"],["04/02/2018","-2.3","3123.3822","850405","3208","3137","3204","3146"],["05/02/2018","-1.59","3073.7415","1846419","3155","2990","3146","3096"],["06/02/2018","-3.42","2968.5036","2555651","3070","2922","2990","2990"],["07/02/2018","1.71","3019.137","13994076","3113","2992","2992","3041"],["08/02/2018","-0.59","3001.2665","1142849","3050","2933","3041","3023"],["11/02/2018","-1.36","2960.5611","683745","3025","2950","3021","2982"],["12/02/2018","0.13","2964.5322","796321","3027","2975","2982","2986"],["13/02/2018","-0.1","2961.554","5803832","2986","2959","2986","2983"],["14/02/2018","1.11","2994.3167","1807933","3035","2989","2989","3016"],["15/02/2018","1.29","3033.0364","455266","3068","3013","3016","3055"],["18/02/2018","-0.49","3018.1441","494148","3080","3014","3064","3040"],["19/02/2018","-0.43","3005.2377","465354","3059","2962","3040","3027"],["20/02/2018","-0.1","3002.2591","380221","3060","3000","3027","3024"],["21/02/2018","-0.66","2982.403","526930","3033","2970","3018","3004"],["22/02/2018","-1.17","2947.6545","691940","3028","2956","3009","2969"],["25/02/2018","1.21","2983.3958","583018","3027","2975","2969","3005"],["26/02/2018","-1.13","2949.6402","537106","3013","2951","3005","2971"],["27/02/2018","0.3","2958.5756","401625","2996","2956","2971","2980"],["28/02/2018","-1.01","2928.7913","764400","3012","2923","2965","2950"],["04/03/2018","-1.66","2880.1435","906858","2950","2889","2950","2901"],["05/03/2018","-0.14","2876.1723","2064465","2945","2800","2858","2897"],["06/03/2018","-0.03","2875.1792","368433","2970","2888","2895","2896"],["07/03/2018","0.24","2882.129","596601","2910","2844","2896","2903"],["08/03/2018","1.62","2928.7913","790510","2979","2905","2905","2950"],["11/03/2018","1.8","2981.4102","581784","3017","2950","2959","3003"],["12/03/2018","0.77","3004.2448","556178","3030","2982","3003","3026"],["13/03/2018","1.65","3053.8852","2805533","3090","3018","3030","3076"],["14/03/2018","-0.88","3027.0793","793655","3090","3017","3076","3049"],["15/03/2018","1.61","3075.7273","1089541","3098","3049","3049","3098"],["18/03/2018","-0.87","3048.9213","358687","3115","3056","3115","3071"],["19/03/2018","-1.37","3007.2233","917695","3073","3002","3071","3029"],["20/03/2018","-0.33","2997.295","849987","3087","3009","3029","3019"],["21/03/2018","0.76","3020.1297","719401","3073","3015","3019","3042"],["22/03/2018","-0.16","3015.1657","615917","3068","3016","3040","3037"],["25/03/2018","-2.83","2929.7841","1011495","3036","2951","3028","2951"],["26/03/2018","1.69","2979.4245","3595989","3024","2951","2951","3001"],["27/03/2018","2.73","3060.8351","1270029","3115","3003","3001","3083"],["28/03/2018","-1.69","3009.2089","1019171","3100","3008","3050","3031"],["29/03/2018","1.42","3051.8997","943192","3080","3017","3017","3074"],["01/04/2018","1.5","3097.569","416220","3165","3071","3074","3120"],["02/04/2018","0.29","3106.5043","327663","3132","3100","3132","3129"],["03/04/2018","-0.26","3098.562","1384996","3127","3085","3113","3121"],["04/04/2018","-1.76","3043.9572","2532989","3174","3040","3168","3066"],["08/04/2018","0.23","3050.9069","634098","3149","3053","3066","3073"],["09/04/2018","0","3050.921","1507053","3131","3050","3072","3072"],["10/04/2018","0.78","3074.7561","8089283","3150","3046","3072","3096"],["11/04/2018","-1.1","3040.9895","783876","3104","3048","3096","3062"],["12/04/2018","1.4","3083.6945","926009","3117","3030","3053","3105"],["15/04/2018","0.26","3091.6395","863025","3149","3015","3105","3113"],["16/04/2018","0.93","3120.4406","1321108","3150","3113","3113","3142"],["17/04/2018","0.83","3146.262","843899","3180","3140","3142","3168"],["22/04/2018","0.03","3147.2554","486246","3203","3160","3168","3169"],["23/04/2018","0.28","3156.1936","1786275","3200","3142","3171","3178"],["24/04/2018","-0.35","3145.2691","593080","3200","3158","3178","3167"],["25/04/2018","-0.06","3143.2827","2094173","3214","3146","3157","3165"],["26/04/2018","-0.19","3137.3239","1501351","3214","3158","3160","3159"],["29/04/2018","1.99","3199.8917","539502","3239","3159","3159","3222"],["30/04/2018","0.4","3212.8025","1470773","3259","3200","3240","3235"],["01/05/2018","-2.78","3123.4199","1871322","3300","3139","3204","3145"],["02/05/2018","0.76","3147.2554","1177578","3214","3123","3154","3169"],["03/05/2018","-0.79","3122.4268","1174311","3235","3144","3169","3144"],["06/05/2018","0.83","3148.2484","766453","3207","3143","3153","3170"],["07/05/2018","1.01","3180.029","739785","3244","3160","3170","3202"],["08/05/2018","-1.56","3130.372","1330088","3244","3127","3151","3152"],["09/05/2018","-0.6","3111.5023","816954","3208","3124","3152","3133"],["10/05/2018","1.82","3168.1113","1394463","3232","3152","3152","3190"],["13/05/2018","0.38","3180.029","914608","3257","3173","3190","3202"],["14/05/2018","0.19","3185.9876","671030","3250","3175","3202","3208"],["15/05/2018","1.43","3231.672","2397148","3289","3175","3175","3254"],["16/05/2018","0.43","3245.5759","1738574","3295","3240","3254","3268"],["17/05/2018","-0.58","3226.7063","1457485","3280","3200","3278","3249"],["21/05/2018","0.09","3229.6859","1305709","3290","3212","3249","3252"],["22/05/2018","1.14","3266.4319","1286876","3295","3252","3260","3289"],["23/05/2018","-0.91","3236.6378","1038972","3289","3227","3289","3259"],["24/05/2018","0.4","3249.5485","1462897","3280","3258","3269","3272"],["27/05/2018","0.49","3265.4389","1522348","3289","3256","3272","3288"],["28/05/2018","1.22","3305.1642","2420057","3350","3290","3288","3328"],["29/05/2018","0.12","3309.1368","2125190","3396","3269","3326","3332"],["30/05/2018","1.89","3371.7047","2692159","3396","3342","3332","3395"],["31/05/2018","-2.59","3284.3086","16699786","3457","3307","3395","3307"],["03/06/2018","-0.21","3277.3564","808018","3383","3281","3309","3300"],["04/06/2018","-2.7","3188.9671","1439341","3307","3211","3300","3211"],["05/06/2018","-1.81","3131.3651","1525719","3252","3105","3201","3153"],["06/06/2018","-3.2","3031.0582","2748789","3188","3030","3155","3052"],["07/06/2018","2.88","3118.4544","1500074","3144","3059","3061","3140"],["10/06/2018","1.08","3152.2209","369803","3200","3120","3140","3174"],["11/06/2018","-0.28","3143.2827","900662","3209","3155","3174","3165"],["12/06/2018","1.49","3189.988","622492","3230","3173","3164","3211"],["13/06/2018","0.28","3198.9292","183956","3239","3206","3211","3220"],["14/06/2018","0.9","3227.7394","716119","3250","3177","3220","3249"],["17/06/2018","0.52","3244.6281","261393","3297","3241","3249","3266"],["18/06/2018","0.43","3258.5364","893094","3312","3256","3268","3280"],["19/06/2018","-0.21","3251.5822","1170666","3329","3250","3250","3273"],["20/06/2018","0","3251.5822","561804","3343","3272","3273","3273"],["21/06/2018","-0.4","3238.6673","809728","3316","3218","3273","3260"],["24/06/2018","-0.37","3226.7458","945194","3295","3198","3250","3248"],["25/06/2018","-1.35","3183.0337","681455","3242","3196","3248","3204"],["26/06/2018","0.62","3202.9028","376807","3258","3182","3204","3224"],["27/06/2018","-1.49","3155.217","953913","3229","3176","3224","3176"],["28/06/2018","-2.2","3085.675","769976","3172","3097","3172","3106"],["01/07/2018","0.52","3101.5703","659178","3149","3003","3106","3122"],["02/07/2018","-1.25","3062.8255","627469","3147","3050","3113","3083"],["03/07/2018","1.62","3112.4983","302850","3134","3085","3083","3133"],["04/07/2018","1.09","3146.2757","1344759","3196","3135","3133","3167"],["05/07/2018","-0.54","3129.3871","918331","3184","3085","3167","3150"],["08/07/2018","-0.54","3112.4983","283560","3157","3088","3088","3133"],["09/07/2018","0.35","3123.4263","988141","3180","3100","3142","3144"],["10/07/2018","0.6","3142.3021","458539","3179","3135","3135","3163"],["11/07/2018","-1.26","3102.5638","1052506","3185","3081","3180","3123"],["12/07/2018","-1.99","3040.9695","1529858","3123","3040","3123","3061"],["15/07/2018","0.82","3065.8058","638666","3110","3037","3061","3086"],["16/07/2018","1.43","3109.5179","384632","3160","3086","3086","3130"],["17/07/2018","1.47","3155.217","574232","3179","3136","3139","3176"],["18/07/2018","-1.2","3117.4656","640965","3204","3105","3204","3138"],["19/07/2018","0.8","3142.3021","623914","3189","3147","3138","3163"],["23/07/2018","0.6","3161.1777","516290","3198","3134","3163","3182"],["24/07/2018","1.35","3203.8964","7128273","3254","3192","3198","3225"],["25/07/2018","-0.03","3202.9028","731260","3235","3201","3225","3224"],["26/07/2018","-0.59","3184.0272","1005529","3290","3179","3290","3205"],["29/07/2018","-1.09","3149.2563","543766","3208","3123","3195","3170"],["30/07/2018","-1.61","3098.5899","935754","3198","3080","3170","3119"],["31/07/2018","0.38","3110.5114","1283533","3160","3086","3119","3131"],["01/08/2018","0.35","3121.4393","857788","3155","3089","3131","3142"],["02/08/2018","-2.07","3056.8649","3334959","3170","3077","3091","3077"],["05/08/2018","1.2","3093.6226","1318089","3143","3078","3080","3114"],["06/08/2018","0.55","3110.5114","1004571","3177","3090","3116","3131"],["07/08/2018","1.44","3155.217","572180","3180","3129","3131","3176"],["08/08/2018","2.27","3226.7458","694258","3279","3186","3176","3248"],["09/08/2018","-1.11","3190.9814","759100","3388","3206","3238","3212"],["12/08/2018","0.16","3195.9486","757335","3230","3175","3212","3217"],["13/08/2018","0.19","3201.9093","738860","3290","3197","3230","3223"],["14/08/2018","1.24","3241.6476","479968","3277","3228","3229","3263"],["15/08/2018","-0.52","3224.7589","555975","3263","3199","3263","3246"],["16/08/2018","-1.17","3187.0076","485525","3249","3191","3246","3208"],["19/08/2018","0.53","3203.8964","541889","3231","3158","3208","3225"],["20/08/2018","0.81","3229.7262","1415346","3257","3210","3225","3251"],["21/08/2018","0.46","3244.6281","898817","3288","3242","3256","3266"],["22/08/2018","0.31","3254.5626","1186548","3294","3250","3264","3276"],["23/08/2018","1.47","3302.2484","3074250","3327","3257","3276","3324"],["26/08/2018","1.81","3361.8558","2489481","3419","3323","3324","3384"],["27/08/2018","-0.33","3350.9278","1516916","3379","3337","3374","3373"],["28/08/2018","-0.74","3326.0915","1353048","3380","3324","3373","3348"],["29/08/2018","6.03","3526.7697","6835784","3568","3380","3380","3550"],["30/08/2018","-0.85","3496.9658","2769212","3584","3440","3560","3520"],["02/09/2018","-0.28","3487.0313","1125768","3563","3471","3520","3510"],["03/09/2018","-0.57","3467.1622","1508218","3533","3483","3510","3490"],["04/09/2018","-1.06","3430.4042","1417811","3512","3403","3507","3453"],["05/09/2018","-2.32","3350.9061","529784","3452","3347","3415","3372"],["06/09/2018","1.39","3397.612","2640746","3433","3340","3389","3419"],["12/09/2018","-3.71","3271.4065","1680085","3428","3292","3419","3292"],["13/09/2018","0.15","3276.3753","4669917","3350","3243","3294","3297"],["16/09/2018","1.52","3326.0625","672941","3397","3286","3307","3347"],["17/09/2018","-1.05","3291.2814","2442563","3405","3289","3337","3312"],["20/09/2018","1.33","3335.0063","6690605","3427","3300","3312","3356"],["25/09/2018","0.66","3356.8686","915392","3380","3322","3366","3378"],["26/09/2018","0.86","3385.6872","993691","3430","3368","3378","3407"],["27/09/2018","0.91","3416.4933","755471","3457","3390","3390","3438"],["02/10/2018","1.51","3468.1679","1199774","3500","3448","3448","3490"],["03/10/2018","1.29","3512.8866","961084","3540","3492","3500","3535"],["04/10/2018","-1.53","3459.2242","1156583","3550","3470","3535","3481"],["07/10/2018","-0.03","3458.2306","745709","3519","3443","3481","3480"],["08/10/2018","0.32","3469.1616","1030709","3505","3431","3480","3491"],["09/10/2018","-0.97","3435.3744","707585","3510","3427","3491","3457"],["10/10/2018","-1.07","3398.6059","1032469","3497","3366","3455","3420"],["11/10/2018","-2.57","3311.1564","1598004","3420","3300","3420","3332"],["14/10/2018","0.57","3330.0374","434419","3399","3334","3334","3351"],["15/10/2018","1.73","3387.6746","920365","3450","3301","3351","3409"],["16/10/2018","2.05","3457.2367","765826","3489","3400","3409","3479"],["17/10/2018","-0.95","3424.4432","708330","3487","3351","3477","3446"],["18/10/2018","-0.44","3409.5369","1089579","3463","3365","3446","3431"],["21/10/2018","-0.9","3378.7308","340804","3450","3381","3431","3400"],["22/10/2018","-1.47","3329.0438","737679","3417","3340","3400","3350"],["23/10/2018","-2.24","3254.513","1160264","3332","3275","3305","3275"],["24/10/2018","2.38","3332.0249","675571","3380","3275","3275","3353"],["25/10/2018","-0.54","3314.1376","961339","3337","3263","3263","3335"],["28/10/2018","0.18","3320.1","694487","3349","3301","3335","3341"],["29/10/2018","0.63","3340.9687","857759","3382","3342","3349","3362"],["31/10/2018","-0.12","3336.9938","342537","3379","3340","3352","3358"],["01/11/2018","0.98","3369.7874","565011","3400","3302","3302","3391"],["04/11/2018","0.62","3390.6559","486892","3440","3375","3391","3412"],["05/11/2018","-1.2","3349.9124","747384","3438","3351","3412","3371"],["06/11/2018","-1.81","3289.294","505883","3367","3296","3361","3310"],["07/11/2018","0.94","3320.1","699634","3375","3312","3375","3341"],["08/11/2018","-0.09","3317.1188","594291","3382","3315","3341","3338"],["11/11/2018","0.45","3332.0249","277476","3389","3337","3338","3353"],["12/11/2018","-0.36","3320.1","643748","3394","3275","3353","3341"],["13/11/2018","0.3","3330.0374","584992","3378","3305","3339","3351"],["14/11/2018","-1.37","3284.3252","258108","3350","3292","3350","3305"],["15/11/2018","-0.61","3264.4504","567009","3330","3281","3305","3285"],["18/11/2018","0.91","3294.2627","295766","3334","3286","3285","3315"],["19/11/2018","-0.51","3277.3691","535561","3325","3264","3325","3298"],["20/11/2018","-2.55","3193.8944","1590791","3278","3200","3298","3214"],["21/11/2018","0.19","3199.8569","1302475","3275","3150","3214","3220"],["22/11/2018","0.06","3201.8445","428022","3268","3170","3218","3222"],["25/11/2018","-0.59","3182.9633","690186","3263","3153","3222","3203"],["26/11/2018","-1.09","3148.1823","1114722","3222","3151","3203","3168"],["27/11/2018","-0.66","3127.3138","524506","3215","3123","3209","3147"],["28/11/2018","1.68","3179.9821","545922","3215","3175","3187","3200"],["29/11/2018","3.09","3278.3627","654021","3299","3227","3260","3299"],["02/12/2018","2.49","3359.8499","386827","3400","3301","3301","3381"],["03/12/2018","0.27","3368.7934","451403","3450","3369","3399","3390"],["04/12/2018","-1.74","3310.1626","764299","3390","3308","3390","3331"],["05/12/2018","2.07","3378.7308","2339623","3430","3331","3331","3400"],["06/12/2018","-3.35","3265.3974","1810864","3367","3272","3399","3285"],["09/12/2018","2.83","3357.8424","840778","3395","3285","3285","3378"],["10/12/2018","-0.33","3346.908","736706","3404","3340","3380","3367"],["11/12/2018","1.22","3387.6632","1076820","3425","3310","3310","3408"],["12/12/2018","-0.26","3378.7171","2257814","3450","3359","3438","3399"],["13/12/2018","0.41","3392.6335","1059003","3424","3375","3400","3413"],["16/12/2018","0.09","3395.6157","662940","3420","3376","3413","3416"],["17/12/2018","-0.47","3379.7111","2429790","3466","3355","3424","3400"],["18/12/2018","-2.62","3291.2422","798796","3410","3300","3400","3311"],["19/12/2018","2.66","3378.7171","2102520","3399","3300","3311","3399"],["20/12/2018","-1.06","3342.9319","1186371","3399","3324","3399","3363"],["23/12/2018","-6.18","3136.1731","1371050","3291","3149","3185","3155"],["24/12/2018","-5.52","2963.2113","2764264","3249","2970","3155","2981"],["25/12/2018","3.72","3073.5491","1784188","3100","2804","2972","3092"],["26/12/2018","1.46","3118.2806","1169642","3170","3057","3100","3137"],["27/12/2018","-2.9","3027.8236","1096228","3262","3022","3262","3046"],["30/12/2018","1.77","3081.5013","2215056","3129","3010","3048","3100"],["31/12/2018","-0.71","3059.6325","2850085","3153","3041","3100","3078"],["01/01/2019","0.81","3084.4834","1626546","3145","3040","3078","3103"],["02/01/2019","-1.93","3024.8415","926551","3150","3021","3021","3043"],["03/01/2019","-1.74","2972.1578","1985126","3049","2990","3043","2990"],["06/01/2019","3.01","3061.6206","664971","3094","2986","2999","3080"],["07/01/2019","0.39","3073.5491","659739","3134","3000","3000","3092"],["08/01/2019","2.01","3135.179","588789","3198","3100","3092","3154"],["09/01/2019","0.32","3145.1194","1068203","3253","3132","3154","3164"],["10/01/2019","-1.04","3112.3163","954680","3194","3102","3164","3131"],["13/01/2019","-0.48","3097.4059","443428","3176","3093","3131","3116"],["14/01/2019","-2.25","3027.8236","1044709","3116","3029","3116","3046"],["15/01/2019","-0.07","3025.8355","782070","3089","3015","3046","3044"],["16/01/2019","0.13","3029.8116","1323914","3071","3002","3044","3048"],["17/01/2019","-1.25","2992.0384","8069683","3050","3000","3048","3010"],["20/01/2019","0.63","3010.925","3394346","3050","2970","3010","3029"],["21/01/2019","0.1","3013.9072","415900","3042","3014","3029","3032"],["22/01/2019","-0.43","3000.9847","565657","3040","3000","3032","3019"],["23/01/2019","2.02","3061.6206","869847","3098","2994","2994","3080"],["24/01/2019","2.92","3151.0836","3783533","3170","3080","3080","3170"],["27/01/2019","1.61","3201.7793","791937","3244","3168","3196","3221"],["28/01/2019","1.83","3260.4271","3115512","3330","3248","3248","3280"],["29/01/2019","-0.27","3251.4808","650343","3300","3260","3280","3271"],["30/01/2019","1.8","3310.1288","1907882","3352","3260","3271","3330"],["31/01/2019","2.34","3387.6632","1719530","3487","3330","3330","3408"],["03/02/2019","-0.44","3372.7529","414405","3410","3327","3410","3393"],["04/02/2019","-0.56","3353.8662","1500574","3399","3301","3393","3374"],["05/02/2019","-0.62","3332.9915","894540","3420","3330","3374","3353"],["06/02/2019","-1.88","3270.3675","1161426","3397","3265","3351","3290"],["07/02/2019","-4.86","3111.3222","14484490","3295","3130","3295","3130"],["10/02/2019","1.18","3148.1014","1083971","3179","3149","3175","3167"],["11/02/2019","0.13","3152.0776","1098273","3190","3150","3178","3171"],["12/02/2019","0.5","3167.982","715771","3228","3147","3171","3187"],["13/02/2019","2.32","3241.5404","1449116","3268","3188","3187","3261"],["14/02/2019","-0.37","3229.6121","1663444","3287","3211","3261","3249"],["17/02/2019","0.52","3246.5107","487501","3316","3251","3249","3266"],["18/02/2019","-1.01","3213.7076","2130330","3295","3223","3266","3233"],["19/02/2019","-4.45","3070.567","6205889","3230","3020","3200","3089"],["20/02/2019","0.36","3081.5013","4604281","3133","3021","3021","3100"],["21/02/2019","1.29","3121.2626","1150788","3155","3081","3110","3140"],["24/02/2019","0.48","3136.1731","257440","3181","3154","3181","3155"],["25/02/2019","2.06","3200.7852","1195131","3224","3145","3150","3220"],["26/02/2019","0.09","3203.7673","1003442","3228","3168","3220","3223"],["27/02/2019","0.22","3210.7256","407863","3235","3204","3223","3230"],["28/02/2019","0.62","3230.6062","890971","3250","3182","3228","3250"],["03/03/2019","-0.52","3213.7076","320269","3252","3181","3181","3233"],["04/03/2019","0.09","3216.6898","810482","3266","3220","3233","3236"],["05/03/2019","-3.28","3111.3222","886343","3236","3107","3236","3130"],["06/03/2019","0.83","3137.1671","957182","3199","3130","3130","3156"],["07/03/2019","-1.17","3100.3878","1139265","3143","3106","3156","3119"],["10/03/2019","-1.35","3058.6386","373622","3114","3075","3119","3077"],["11/03/2019","1.59","3107.3462","3175308","3143","2977","3099","3126"],["12/03/2019","1.12","3142.1373","997119","3215","3141","3149","3161"],["13/03/2019","0.25","3150.0896","769418","3186","3130","3161","3169"],["14/03/2019","-0.66","3129.2148","2618901","3180","3132","3169","3148"],["17/03/2019","0.64","3149.0954","244519","3174","3140","3148","3168"],["18/03/2019","0.13","3153.0717","2505828","3181","3143","3168","3172"],["19/03/2019","0.82","3178.9165","516171","3199","3175","3172","3198"],["20/03/2019","-1.22","3140.1493","512860","3200","3152","3200","3159"],["24/03/2019","-0.89","3112.3163","1558771","3159","3098","3159","3131"],["25/03/2019","-1.18","3075.5371","553740","3137","3070","3131","3094"],["26/03/2019","2.2","3143.1313","431364","3180","3091","3094","3162"],["27/03/2019","1.55","3191.8388","489324","3212","3157","3162","3211"],["28/03/2019","-0.09","3188.8568","1746286","3217","3140","3217","3208"],["31/03/2019","0.16","3193.827","251623","3224","3202","3224","3213"],["01/04/2019","3.61","3309.1347","7080264","3412","3250","3250","3329"],["02/04/2019","-0.96","3277.3257","654833","3365","3266","3365","3297"],["03/04/2019","-0.82","3250.4868","1174335","3343","3266","3268","3270"],["04/04/2019","-2.14","3180.9045","2771039","3272","3200","3270","3200"],["07/04/2019","0.84","3207.7434","545383","3240","3209","3215","3227"],["08/04/2019","1.06","3241.6167","525072","3298","3194","3298","3254"],["10/04/2019","-1.51","3192.8031","1207357","3264","3200","3254","3205"],["11/04/2019","1.15","3229.6623","917833","3242","3181","3181","3242"],["14/04/2019","2.53","3311.3502","616203","3332","3239","3242","3324"],["15/04/2019","0.87","3340.2399","759348","3369","3321","3369","3353"],["16/04/2019","0.15","3345.2209","539346","3372","3334","3360","3358"],["17/04/2019","-2.38","3265.5252","8094557","3392","3264","3358","3278"],["18/04/2019","-0.67","3243.609","906238","3278","3222","3278","3256"],["21/04/2019","0","3243.609","211974","3271","3245","3256","3256"],["22/04/2019","1.11","3279.472","201945","3300","3208","3250","3292"],["23/04/2019","0.15","3284.453","276383","3300","3275","3292","3297"],["24/04/2019","0.27","3293.4187","208204","3322","3264","3264","3306"],["28/04/2019","0.85","3321.3123","399609","3349","3306","3306","3334"],["29/04/2019","-2.01","3254.5672","707370","3314","3253","3334","3267"],["30/04/2019","0.18","3260.5443","948949","3316","3214","3214","3273"],["01/05/2019","0.46","3275.4871","414295","3296","3255","3273","3288"],["02/05/2019","-1.76","3217.708","1472678","3300","3220","3300","3230"],["05/05/2019","0.56","3235.6394","675281","3249","3195","3210","3248"],["06/05/2019","-1.29","3193.7992","708664","3240","3191","3248","3206"],["07/05/2019","0.53","3210.7346","371566","3240","3188","3230","3223"],["12/05/2019","-0.84","3183.8373","343638","3222","3188","3223","3196"],["13/05/2019","-0.34","3172.8792","1663349","3255","3156","3196","3185"],["14/05/2019","2.7","3258.552","467631","3281","3175","3217","3271"],["15/05/2019","-0.09","3255.5633","654697","3283","3255","3255","3268"],["16/05/2019","2.2","3327.2893","5168417","3349","3280","3268","3340"],["19/05/2019","-0.51","3310.3541","1441333","3393","3307","3340","3323"],["20/05/2019","-0.54","3292.4226","447697","3390","3268","3390","3305"],["21/05/2019","0.09","3295.4111","419163","3320","3288","3305","3308"],["22/05/2019","0.3","3305.373","870917","3320","3260","3308","3318"],["23/05/2019","-1.51","3255.5633","396214","3327","3267","3318","3268"],["26/05/2019","1.32","3298.3998","169434","3320","3285","3320","3311"],["27/05/2019","-3.47","3183.8373","1056101","3310","3192","3251","3196"],["28/05/2019","2.94","3277.4796","3112511","3290","3166","3196","3290"],["29/05/2019","0.3","3287.4415","1130611","3328","3266","3290","3300"],["30/05/2019","0","3287.4415","942161","3331","3268","3300","3300"],["02/06/2019","-2.7","3198.7802","961377","3243","3200","3200","3211"],["03/06/2019","1.15","3235.6394","975759","3281","3205","3211","3248"],["04/06/2019","0.31","3245.6013","1100288","3302","3190","3248","3258"],["05/06/2019","0.68","3267.5176","761013","3294","3240","3258","3280"],["06/06/2019","0.76","3292.4385","4630019","3325","3271","3278","3303"],["10/06/2019","1.18","3331.3138","6283521","3379","3156","3379","3342"],["11/06/2019","-0.3","3321.3458","6502033","3361","3332","3342","3332"],["12/06/2019","-1.05","3286.4578","1764335","3319","3290","3290","3297"],["13/06/2019","1.61","3339.2882","6837463","3350","3286","3349","3350"],["16/06/2019","0.21","3346.2659","1299948","3379","3347","3379","3357"],["17/06/2019","-1.1","3309.3841","1547467","3360","3319","3357","3320"],["18/06/2019","1.39","3355.237","6342977","3375","3319","3320","3366"],["19/06/2019","0.39","3368.1956","8426771","3398","3301","3301","3379"],["20/06/2019","1.27","3411.0581","1799058","3439","3379","3379","3422"],["23/06/2019","-0.32","3400.0932","641780","3439","3408","3422","3411"],["24/06/2019","0.35","3412.0548","615863","3426","3397","3425","3423"],["25/06/2019","-0.64","3390.1251","833793","3429","3396","3423","3401"],["26/06/2019","0.62","3411.0581","839258","3436","3379","3436","3422"],["27/06/2019","0.5","3428.0037","1036704","3450","3401","3450","3439"],["30/06/2019","0.61","3448.9366","1380199","3480","3436","3439","3460"],["01/07/2019","0.49","3465.8822","2115081","3512","3468","3460","3477"],["02/07/2019","-0.43","3450.9302","6109766","3507","3430","3477","3462"],["03/07/2019","0.23","3458.9046","12506469","3486","3464","3462","3470"],["04/07/2019","0.29","3468.8726","785634","3494","3431","3470","3480"],["07/07/2019","-0.29","3458.9046","476485","3490","3454","3454","3470"],["08/07/2019","-0.61","3437.9717","2140277","3470","3431","3470","3449"],["09/07/2019","0.46","3453.9205","1434496","3480","3430","3430","3465"],["10/07/2019","0","3453.9205","2278057","3472","3436","3465","3465"],["11/07/2019","1.73","3513.7286","1737616","3532","3467","3485","3525"],["14/07/2019","0","3513.7286","5670477","3538","3515","3525","3525"],["15/07/2019","-0.14","3508.7447","492799","3535","3504","3525","3520"],["16/07/2019","0.43","3523.6967","1312060","3567","3519","3520","3535"],["17/07/2019","-0.74","3497.7798","1964330","3547","3468","3535","3509"],["18/07/2019","-1.2","3455.9141","3776913","3526","3450","3509","3467"],["21/07/2019","-0.37","3442.9558","572421","3469","3448","3467","3454"],["22/07/2019","1.16","3482.8279","743626","3499","3464","3465","3494"],["23/07/2019","0.14","3487.8118","1246733","3510","3429","3494","3499"],["24/07/2019","-1.11","3448.9366","1522880","3500","3460","3464","3460"],["25/07/2019","-0.92","3417.0389","1508579","3505","3428","3505","3428"],["28/07/2019","2.22","3492.7959","1056204","3505","3428","3428","3504"],["29/07/2019","0.31","3503.7606","1079319","3540","3500","3504","3515"],["30/07/2019","-0.23","3495.7862","1420477","3523","3469","3486","3507"],["31/07/2019","-0.63","3473.8566","5841990","3513","3457","3507","3485"],["01/08/2019","1.55","3527.6839","12404741","3550","3484","3485","3539"],["04/08/2019","0.2","3534.6615","1954932","3552","3493","3510","3546"],["05/08/2019","-1.3","3488.8086","1690132","3546","3476","3546","3500"],["06/08/2019","0.46","3504.7574","1301781","3523","3453","3453","3516"],["07/08/2019","-0.77","3477.8438","2845242","3543","3461","3461","3489"],["08/08/2019","1.29","3522.7","2366235","3558","3470","3489","3534"],["12/08/2019","-0.14","3517.7159","1239586","3542","3461","3534","3529"],["13/08/2019","-0.06","3515.7223","2596522","3549","3496","3529","3527"],["14/08/2019","-1.33","3468.8726","2559751","3535","3435","3527","3480"],["15/08/2019","-2.96","3366.2019","2475950","3519","3353","3480","3377"],["18/08/2019","1.15","3405.0772","625986","3435","3379","3380","3416"],["19/08/2019","2.87","3502.7639","1426688","3514","3382","3382","3514"],["20/08/2019","3.02","3608.4249","2352978","3642","3512","3514","3620"],["21/08/2019","2.76","3708.1051","3616866","3741","3676","3688","3720"],["22/08/2019","-0.54","3688.1691","1524400","3740","3690","3740","3700"],["25/08/2019","-3.22","3569.5496","1523262","3678","3546","3677","3581"],["26/08/2019","-1.98","3498.7767","2262937","3606","3461","3545","3510"],["27/08/2019","-1.42","3448.9366","1751163","3550","3402","3510","3460"],["28/08/2019","0.69","3472.8598","932439","3490","3430","3450","3484"],["29/08/2019","1.26","3516.7191","3892383","3581","3414","3414","3528"],["01/09/2019","-0.74","3490.8023","1588826","3531","3497","3517","3502"],["02/09/2019","0.34","3502.7639","1368093","3533","3486","3502","3514"],["03/09/2019","-0.09","3499.7734","4360277","3535","3491","3535","3511"],["04/09/2019","1.65","3557.588","1318477","3626","3502","3511","3569"],["05/09/2019","-0.53","3538.6488","3698834","3584","3534","3569","3550"],["08/09/2019","-0.17","3532.6526","501593","3575","3537","3548","3542"],["09/09/2019","0.71","3557.5867","1787795","3595","3510","3542","3567"],["10/09/2019","2.83","3658.3201","1526717","3668","3569","3585","3668"],["11/09/2019","2.86","3763.043","2423228","3787","3655","3655","3773"],["12/09/2019","0.72","3789.9717","1602334","3821","3700","3773","3800"],["15/09/2019","-0.24","3780.9955","722318","3844","3769","3826","3791"],["16/09/2019","0.47","3798.948","1252934","3810","3780","3791","3809"],["18/09/2019","1.16","3842.8319","3157416","3880","3800","3809","3853"],["19/09/2019","0.55","3863.7765","1437702","3880","3821","3853","3874"],["22/09/2019","-1.52","3804.9322","408634","3850","3798","3849","3815"],["23/09/2019","3.98","3956.5311","2938123","4047","3886","3886","3967"],["24/09/2019","4.11","4119.1009","2770347","4175","3927","3967","4130"],["25/09/2019","-0.99","4078.2091","1985282","4165","4064","4160","4089"],["26/09/2019","0.78","4110.1247","1955476","4166","3960","4022","4121"],["02/10/2019","-1.48","4049.2856","1192510","4180","4011","4085","4060"],["03/10/2019","0.54","4071.2275","4175105","4119","3970","4060","4082"],["06/10/2019","1.3","4124.0877","565709","4136","4066","4119","4135"],["07/10/2019","1.43","4182.932","1128442","4194","4124","4125","4194"],["10/10/2019","2.5","4287.6549","2236498","4299","4056","4194","4299"],["15/10/2019","3.51","4438.2564","2711116","4487","4339","4299","4450"],["16/10/2019","0.45","4458.2036","1047678","4480","4397","4450","4470"],["17/10/2019","2.68","4577.8869","2021150","4591","4365","4470","4590"],["22/10/2019","-1.35","4516.0505","3875062","4582","4406","4576","4528"],["23/10/2019","0.38","4533.0057","5286491","4600","4528","4528","4545"],["24/10/2019","0.31","4546.9688","3233652","4628","4526","4628","4559"],["27/10/2019","0.04","4548.9635","1094943","4625","4450","4502","4561"],["28/10/2019","0.77","4583.8711","3296515","4710","4556","4561","4596"],["29/10/2019","-0.52","4559.9344","1845556","4627","4530","4596","4572"],["30/10/2019","0.61","4587.8605","1066250","4650","4509","4572","4600"],["31/10/2019","-2.07","4493.1113","5162945","4627","4505","4606","4505"],["03/11/2019","-0.55","4468.1772","1599537","4519","4425","4505","4480"],["04/11/2019","-1.23","4413.3224","1586414","4465","4349","4349","4425"],["05/11/2019","-0.25","4402.3514","2292089","4439","4333","4439","4414"],["06/11/2019","-0.48","4381.4069","814351","4463","4359","4414","4393"],["07/11/2019","-2.46","4273.6919","4744244","4397","4252","4393","4285"],["10/11/2019","-0.51","4251.7499","581753","4319","4202","4306","4263"],["11/11/2019","-2.18","4158.9953","1303765","4396","4160","4396","4170"],["12/11/2019","0.6","4183.9294","1145713","4205","4075","4102","4195"],["13/11/2019","-1.48","4122.093","1429037","4321","4078","4195","4133"],["14/11/2019","2.11","4208.8634","1375953","4256","4135","4256","4220"],["17/11/2019","-0.05","4206.8686","1313043","4229","4150","4229","4218"],["18/11/2019","-2.04","4121.0956","1850454","4369","4132","4229","4132"],["19/11/2019","2.69","4231.8027","1661602","4307","4150","4183","4243"],["20/11/2019","4.12","4406.3408","4194505","4538","4145","4218","4418"],["21/11/2019","0.81","4442.2458","4083989","4501","4337","4418","4454"],["24/11/2019","3.86","4613.7919","4238532","4628","4548","4549","4626"],["25/11/2019","0.3","4627.755","4369775","4716","4552","4626","4640"],["26/11/2019","-0.54","4602.821","3330594","4646","4503","4640","4615"],["27/11/2019","-0.69","4570.9054","1054164","4655","4561","4615","4583"],["28/11/2019","-0.85","4532.0083","3466606","4615","4496","4550","4544"],["01/12/2019","-2.24","4430.2775","1558529","4544","4410","4530","4442"],["02/12/2019","2","4519.0427","2020552","4599","4406","4441","4531"],["03/12/2019","-1.74","4440.2511","1867787","4598","4413","4598","4452"],["04/12/2019","1.08","4488.1244","1492981","4568","4440","4440","4500"],["05/12/2019","-0.84","4450.2247","1886478","4500","4417","4500","4462"],["08/12/2019","-0.25","4439.2538","811602","4495","4441","4462","4451"],["09/12/2019","0.63","4467.1799","1077393","4480","4380","4438","4479"],["10/12/2019","-0.6","4440.2545","1669852","4500","4350","4477","4450"],["11/12/2019","-1.06","4393.3574","2113364","4498","4383","4498","4403"],["12/12/2019","-0.14","4387.3706","4419429","4420","4350","4403","4397"],["15/12/2019","-0.27","4375.3969","442208","4440","4361","4397","4385"],["16/12/2019","0.34","4390.364","1136044","4406","4361","4385","4400"],["17/12/2019","-0.34","4375.3969","1438009","4439","4376","4400","4385"],["18/12/2019","-1.37","4315.5283","1687893","4445","4251","4385","4325"],["19/12/2019","1.55","4382.3815","1123770","4420","4296","4325","4392"],["22/12/2019","-0.23","4372.4034","552756","4440","4350","4440","4382"],["23/12/2019","1.1","4420.2983","835263","4434","4343","4343","4430"],["24/12/2019","1.58","4490.145","1068829","4500","4426","4430","4500"],["25/12/2019","0","4490.145","1524998","4500","4444","4444","4500"],["26/12/2019","1.18","4543.0289","1660059","4584","4505","4545","4553"],["29/12/2019","-1.19","4489.1472","803332","4571","4458","4553","4499"],["30/12/2019","-3.18","4346.4604","2461534","4499","4337","4499","4356"],["31/12/2019","5.9","4602.8975","2723253","4618","4360","4360","4613"],["01/01/2020","-0.61","4574.9589","1371946","4612","4503","4613","4585"],["02/01/2020","1.22","4630.8362","3873722","4669","4577","4608","4641"],["05/01/2020","-0.8","4593.9172","858055","4634","4539","4634","4604"],["06/01/2020","-1.35","4532.053","2172274","4607","4506","4506","4542"],["07/01/2020","1.5","4599.9041","1231978","4648","4550","4639","4610"],["08/01/2020","-0.87","4559.9917","775125","4614","4505","4610","4570"],["09/01/2020","-0.9","4519.0815","1917267","4606","4465","4570","4529"],["12/01/2020","4.86","4738.5997","5031156","4899","4559","4559","4749"],["13/01/2020","5.83","5014.9931","17479035","5026","4749","4796","5026"],["14/01/2020","-2.11","4909.2252","2956072","5049","4900","5026","4920"],["15/01/2020","3.11","5061.8901","11174612","5086","4890","4920","5073"],["16/01/2020","0.79","5101.8025","6266409","5168","5001","5099","5113"],["19/01/2020","1.31","5168.6558","4095156","5180","5013","5113","5180"],["20/01/2020","-3.49","4988.0522","3112103","5221","4957","5164","4999"],["21/01/2020","2.16","5095.8157","2252140","5132","4900","5080","5107"],["22/01/2020","7.01","5453.0317","19134663","5497","5246","5249","5465"],["23/01/2020","0.02","5454.0295","2023123","5489","5455","5465","5466"],["26/01/2020","-1.99","5345.2682","1170582","5422","5291","5420","5357"],["27/01/2020","-2.82","5194.5989","2963376","5357","5100","5357","5206"],["28/01/2020","-1.92","5094.8179","1933389","5288","5106","5288","5106"],["29/01/2020","0.16","5102.8003","1526933","5271","5069","5208","5114"],["30/01/2020","1.17","5162.6689","2033495","5217","5042","5114","5174"],["02/02/2020","-3.9","4961.1113","2905953","5174","4857","5174","4972"],["03/02/2020","-0.6","4931.177","2280286","4999","4881","4995","4942"],["04/02/2020","1.62","5011.0018","3526577","5093","4928","4942","5022"],["05/02/2020","3.74","5198.5901","5897756","5280","5022","5022","5210"],["06/02/2020","3.07","5358.2397","21098680","5374","5268","5268","5370"],["09/02/2020","-4.49","5117.7675","1868297","5316","5101","5300","5129"],["10/02/2020","-0.33","5100.8047","3040440","5349","5108","5250","5112"],["11/02/2020","0.35","5118.7653","6167647","5229","5074","5203","5130"],["12/02/2020","5.09","5379.1937","4522123","5399","5149","5209","5391"],["13/02/2020","-0.67","5343.2726","2117546","5436","5277","5400","5355"],["16/02/2020","0.8","5386.1784","1046488","5486","5310","5310","5398"],["17/02/2020","6.26","5723.4382","15020289","5799","5497","5497","5736"],["18/02/2020","-0.94","5669.5564","22800384","5736","5625","5710","5682"],["19/02/2020","3.48","5867.1228","8348052","5928","5710","5750","5880"],["20/02/2020","0.17","5877.1009","13970805","5935","5707","5862","5890"],["23/02/2020","-3.65","5662.5718","3119195","5772","5662","5760","5675"],["24/02/2020","-2.2","5537.8455","12067156","5600","5425","5600","5550"],["25/02/2020","1.14","5600.7075","7270529","5701","5502","5550","5613"],["26/02/2020","0.61","5634.6331","8366602","5711","5388","5580","5647"],["27/02/2020","-1.51","5549.8192","10435096","5644","5501","5550","5562"],["01/03/2020","-2.55","5408.1302","4159627","5561","5360","5545","5420"],["03/03/2020","4.28","5639.6221","3935389","5758","5560","5560","5652"],["04/03/2020","-4.07","5410.1258","2245634","5652","5422","5652","5422"],["05/03/2020","-2.25","5288.393","8189437","5419","5074","5419","5300"],["08/03/2020","-6.04","4969.0938","8051433","5070","4729","5054","4980"],["09/03/2020","-9.64","4490.145","12523834","4650","4201","4508","4500"],["11/03/2020","-4.04","4308.5436","8064996","4681","4251","4500","4318"],["12/03/2020","-5.05","4091.021","7916984","4225","3666","3820","4100"],["15/03/2020","-4.63","3901.4371","3456018","4119","3857","4106","3910"],["16/03/2020","-4.94","3708.8598","5027471","3750","3501","3750","3717"],["17/03/2020","-4.63","3537.2365","5374257","3723","3420","3717","3545"],["18/03/2020","-14.72","3016.3796","4445067","3306","2736","3205","3023"],["19/03/2020","3.37","3118.1563","2734113","3157","2942","2962","3125"],["22/03/2020","-4.96","2963.4957","3083976","3000","2860","2911","2970"],["23/03/2020","-4.24","2837.7716","4299411","3071","2813","2890","2844"],["24/03/2020","5.41","2991.4344","4986666","3030","2953","3000","2998"],["25/03/2020","4.4","3123.1453","4530267","3193","2924","3149","3130"],["26/03/2020","0.64","3143.1015","5379218","3275","3067","3122","3150"],["29/03/2020","-2.22","3073.2548","7398765","3100","2954","2956","3080"],["30/03/2020","0.65","3093.211","3604953","3234","3045","3080","3100"],["31/03/2020","4.84","3242.8825","13333233","3355","3016","3234","3250"],["01/04/2020","6.31","3447.4336","4295011","3455","3110","3200","3455"],["02/04/2020","7.61","3709.8576","15977409","3730","3455","3455","3718"],["05/04/2020","1.94","3781.6999","2088978","3875","3744","3875","3790"],["06/04/2020","6.6","4031.1524","6208967","4040","3890","3900","4040"],["07/04/2020","8.17","4360.4297","5514229","4390","4100","4100","4370"],["12/04/2020","1.88","4442.2501","2555904","4589","4395","4589","4452"],["13/04/2020","-2.34","4338.4779","1979918","4451","4202","4451","4348"],["16/04/2020","-5.47","4100.9991","6894873","4335","4000","4300","4110"],["19/04/2020","8.37","4444.2457","2982704","4454","3933","4254","4454"],["20/04/2020","-0.99","4400.3421","4074950","4499","4283","4499","4410"],["21/04/2020","-0.45","4380.3859","5526624","4433","4326","4433","4390"],["22/04/2020","-1.66","4307.5458","3608653","4450","4260","4450","4317"],["23/04/2020","-2.71","4190.802","5240910","4298","4109","4296","4200"],["26/04/2020","3.19","4324.5085","1424975","4334","4239","4250","4334"],["27/04/2020","0","4324.5085","3323822","4350","4204","4205","4334"],["30/04/2020","1.06","4370.4078","3708488","4496","4340","4422","4380"],["03/05/2020","-2.15","4276.6137","2062122","4334","4203","4334","4286"],["04/05/2020","-3.85","4111.975","3838020","4330","4061","4330","4121"],["05/05/2020","3.86","4270.6268","1998047","4280","4143","4200","4280"],["06/05/2020","0.51","4292.5786","2888592","4330","4237","4280","4302"],["07/05/2020","-1.16","4242.6881","8583342","4376","4252","4302","4252"],["10/05/2020","-2.16","4150.8896","1459646","4388","4160","4252","4160"],["11/05/2020","-1.44","4091.021","1726733","4239","4058","4239","4100"],["12/05/2020","-2.32","3996.2291","1823970","4109","3924","4100","4005"],["13/05/2020","-2.45","3898.4437","1387688","3992","3856","3964","3907"],["14/05/2020","-6.45","3646.9956","3969203","3907","3655","3907","3655"],["17/05/2020","1.5","3701.8751","1063858","3800","3710","3790","3710"],["18/05/2020","2.43","3791.678","2568767","3944","3708","3710","3800"],["19/05/2020","2.63","3891.459","2194508","3901","3736","3800","3900"],["20/05/2020","0.51","3911.4152","1572594","3939","3798","3900","3920"],["21/05/2020","-3.83","3761.7437","1588598","3940","3770","3920","3770"],["24/05/2020","2.86","3869.5072","654388","3920","3770","3770","3878"],["25/05/2020","-0.72","3841.5685","3744317","3940","3794","3939","3850"],["26/05/2020","0.29","3852.5444","1580591","3917","3802","3862","3861"],["27/05/2020","3.42","3984.2553","2933344","3993","3842","3842","3993"],["31/05/2020","-2.7","3876.4919","1495863","4148","3880","4148","3885"],["01/06/2020","-4.25","3711.8532","2126196","3955","3710","3885","3720"],["02/06/2020","0.13","3716.8423","2824238","3975","3701","3975","3725"],["03/06/2020","-2.58","3621.0525","2012461","3800","3568","3800","3629"],["04/06/2020","2.12","3697.8839","12343873","3799","3647","3647","3706"],["08/06/2020","-1.51","3642.0065","3459800","3755","3650","3748","3650"],["09/06/2020","-2.88","3537.2365","1866531","3661","3526","3649","3545"],["10/06/2020","-1.47","3485.3503","3145074","3655","3462","3649","3493"],["11/06/2020","-2.86","3385.5693","1434679","3505","3388","3493","3393"],["14/06/2020","1.97","3452.4226","1522834","3499","3253","3393","3460"],["15/06/2020","-1.01","3417.4993","1965218","3460","3300","3460","3425"],["16/06/2020","3.12","3524.2649","3870578","3565","3425","3425","3532"],["17/06/2020","-2.69","3429.473","2401082","3536","3422","3532","3437"],["18/06/2020","-1.37","3382.5759","1839789","3473","3300","3437","3390"],["21/06/2020","-2.54","3296.7642","731597","3389","3262","3389","3304"],["22/06/2020","-3.75","3173.0358","3206531","3350","3132","3303","3180"],["23/06/2020","-2.7","3087.2241","5220153","3191","3060","3190","3094"],["24/06/2020","-0.45","3073.2548","3584467","3131","3040","3064","3080"],["25/06/2020","-0.23","3066.2701","1736945","3099","3043","3080","3073"],["28/06/2020","-1.85","3009.395","1069353","3073","3006","3073","3016"],["29/06/2020","0.63","3028.3534","2105622","3140","2995","3006","3035"],["30/06/2020","3.76","3142.1037","1165528","3149","3035","3035","3149"],["01/07/2020","2.1","3207.9592","2933942","3361","3137","3149","3215"],["02/07/2020","4.6","3355.635","5632874","3363","3208","3215","3363"],["05/07/2020","-3.72","3230.9088","980300","3330","3189","3330","3238"],["06/07/2020","-1.48","3183.0139","3191097","3270","3055","3270","3190"],["07/07/2020","-5.24","3016.3796","2314139","3190","3018","3190","3023"],["08/07/2020","-5.06","2863.7147","2582001","3096","2865","3006","2870"],["09/07/2020","-2.61","2788.879","2555551","2880","2763","2870","2795"],["12/07/2020","0.89","2813.8242","1491238","2875","2745","2795","2820"],["13/07/2020","2.84","2893.649","3544832","3039","2820","2820","2900"],["14/07/2020","2.03","2952.5198","1625851","3000","2810","2899","2959"],["15/07/2020","8.14","3192.992","2317789","3200","2985","2999","3200"],["16/07/2020","-2.81","3103.1891","1639371","3190","3110","3190","3110"],["19/07/2020","-2.99","3010.3928","1018019","3155","3015","3110","3017"],["20/07/2020","-1.89","2953.5176","2114947","3108","2940","3002","2960"],["21/07/2020","0.41","2965.4913","2894984","3042","2959","2969","2972"],["22/07/2020","-1.14","2931.5658","1227678","3012","2884","2980","2938"],["23/07/2020","-1.84","2877.684","1598400","2979","2850","2908","2884"],["26/07/2020","-1.84","2824.8001","437438","2884","2811","2884","2831"],["27/07/2020","1.48","2866.7081","1264983","2900","2825","2825","2873"],["28/07/2020","0","2866.7081","1308684","2979","2873","2873","2873"],["29/07/2020","1.88","2920.5899","2872763","2985","2800","2801","2927"],["02/08/2020","-0.58","2903.6271","980365","2964","2900","2928","2910"],["03/08/2020","3.16","2995.4256","3019716","3013","2835","2910","3002"],["04/08/2020","0.53","3011.3906","1464092","3074","2956","3011","3018"],["05/08/2020","2.72","3093.211","3343555","3237","3018","3099","3100"],["06/08/2020","-1.61","3043.3205","14621105","3200","3020","3100","3050"],["09/08/2020","2.16","3109.176","789620","3126","3052","3052","3116"],["10/08/2020","-1.16","3073.2548","1689410","3116","3035","3116","3080"],["11/08/2020","4.42","3208.957","2405149","3250","3139","3080","3216"],["12/08/2020","2.18","3278.8037","2125713","3335","3200","3249","3286"],["13/08/2020","-0.18","3272.8168","1865112","3320","3205","3290","3280"],["16/08/2020","0.55","3290.7774","1067732","3387","3227","3310","3298"],["17/08/2020","-1.67","3235.8978","519038","3298","3240","3298","3243"],["18/08/2020","-3.42","3125.1409","1578073","3340","3110","3340","3132"],["19/08/2020","-0.89","3097.2022","1182572","3200","3093","3132","3104"],["20/08/2020","-2.03","3034.3402","1897541","3104","2999","3104","3041"],["23/08/2020","2.33","3105.1847","745980","3124","2991","2991","3112"],["24/08/2020","2.57","3185.0095","1951358","3230","3070","3112","3192"],["25/08/2020","2.19","3254.8562","1082159","3330","3230","3230","3262"],["26/08/2020","3.31","3362.6197","3421027","3494","3261","3262","3370"],["27/08/2020","-2.67","3272.8168","2703667","3400","3229","3344","3280"],["30/08/2020","0.24","3280.7993","801151","3330","3250","3330","3288"],["31/08/2020","0.36","3292.773","3298869","3332","3241","3288","3300"],["01/09/2020","3.94","3422.4883","6885294","3430","3300","3300","3430"],["02/09/2020","-0.35","3410.5146","2465178","3505","3389","3450","3418"],["03/09/2020","-3.45","3292.773","5967711","3454","3276","3454","3300"],["06/09/2020","1.21","3332.6854","1112362","3345","3201","3201","3340"],["07/09/2020","3.98","3465.3941","2427673","3509","3311","3340","3473"],["08/09/2020","-2.22","3388.5628","2262013","3502","3312","3473","3396"],["09/09/2020","-0.06","3386.5671","1448075","3497","3357","3396","3394"],["10/09/2020","1.3","3430.4708","3265755","3529","3238","3394","3438"],["13/09/2020","-1.66","3373.5956","937940","3480","3280","3438","3381"],["14/09/2020","0.59","3393.5518","1751358","3466","3401","3381","3401"],["15/09/2020","-1.88","3329.692","1437792","3479","3333","3401","3337"],["16/09/2020","-2.79","3236.8956","1374296","3421","3215","3337","3244"],["17/09/2020","-1.02","3203.9679","5501343","3211","3140","3200","3211"],["21/09/2020","-2.52","3123.1453","1746559","3237","3113","3237","3130"],["22/09/2020","0.86","3150.0862","1694750","3216","3100","3100","3157"],["23/09/2020","-3.83","3029.3512","2224436","3171","3012","3157","3036"],["24/09/2020","-3.49","2923.5833","3575611","3008","2865","2906","2930"],["29/09/2020","-0.24","2916.5986","2928976","2967","2867","2930","2923"],["30/09/2020","1.54","2961.5001","1552856","2968","2851","2880","2968"],["01/10/2020","1.62","3009.395","2990919","3032","2960","2960","3016"],["04/10/2020","3.28","3108.1782","1168827","3149","3015","3015","3115"],["05/10/2020","0.22","3115.1628","816047","3149","3108","3149","3122"],["06/10/2020","-0.13","3111.1716","901429","3125","3054","3054","3118"],["07/10/2020","-1.09","3077.246","775338","3188","3081","3118","3084"],["08/10/2020","2.59","3157.0708","888877","3166","3085","3085","3164"],["11/10/2020","-1.3","3116.1606","1286328","3205","3101","3164","3123"],["12/10/2020","-1.38","3073.2548","1137895","3144","3035","3100","3080"],["13/10/2020","-1.01","3042.3227","1311823","3103","3045","3080","3049"],["14/10/2020","-1.12","3008.3972","1256953","3096","3003","3049","3015"],["15/10/2020","-0.2","3002.4103","1728252","3041","2971","3016","3009"],["18/10/2020","1.93","3060.2833","255612","3090","3009","3009","3067"],["19/10/2020","1.11","3094.2088","1026094","3159","3082","3067","3101"],["20/10/2020","-0.55","3077.246","2036977","3102","3043","3101","3084"],["21/10/2020","-1.3","3037.3336","826862","3090","3026","3084","3044"],["22/10/2020","-0.13","3033.3424","1108081","3060","3030","3040","3040"],["25/10/2020","2.57","3111.1716","1163217","3118","3074","3040","3118"],["26/10/2020","-2.12","3045.3161","1241465","3132","3036","3118","3052"],["27/10/2020","0.36","3056.292","516404","3099","3037","3099","3063"],["28/10/2020","-3.62","2945.5351","1192739","3072","2943","3020","2952"],["29/10/2020","1.22","2981.4563","1983103","3050","2933","2993","2988"],["01/11/2020","1","3011.3906","433814","3030","2958","2958","3018"],["02/11/2020","2.65","3091.2154","1364480","3098","2998","3018","3098"],["03/11/2020","-1.07","3058.2877","1653156","3117","3026","3098","3065"],["04/11/2020","-0.07","3056.292","1015929","3103","3020","3020","3063"],["05/11/2020","1.83","3112.1694","3689439","3119","3052","3063","3119"],["08/11/2020","1.31","3153.0796","428396","3188","3100","3119","3160"],["09/11/2020","10.41","3481.3591","3631725","3618","3180","3188","3489"],["10/11/2020","1.15","3521.2715","1711054","3583","3390","3489","3529"],["11/11/2020","1.33","3568.1686","1561489","3600","3513","3600","3576"],["12/11/2020","0.34","3580.1423","1586264","3615","3509","3610","3588"],["15/11/2020","0.39","3594.1116","1775139","3669","3521","3620","3602"],["16/11/2020","2.64","3688.9036","3222975","3806","3602","3616","3697"],["17/11/2020","-0.19","3681.9189","1122191","3725","3640","3697","3690"],["18/11/2020","1.44","3734.8028","1228837","3751","3652","3653","3743"],["19/11/2020","-0.51","3715.8444","2877480","3739","3664","3720","3724"],["22/11/2020","-0.24","3706.8642","2903534","3756","3700","3724","3715"],["23/11/2020","5.33","3904.4305","4413876","3913","3715","3715","3913"],["24/11/2020","-0.33","3891.459","3441387","3930","3815","3912","3900"],["25/11/2020","0.41","3907.424","1881669","4048","3862","3900","3916"],["26/11/2020","2.66","4011.1962","3112404","4045","3916","3916","4020"],["29/11/2020","-2.19","3923.3889","1467009","4097","3932","4020","3932"],["30/11/2020","-0.81","3891.459","1866204","3932","3870","3932","3900"],["01/12/2020","0","3891.459","6525884","3989","3900","3981","3900"],["02/12/2020","-2.56","3791.678","1796573","3898","3791","3850","3800"],["03/12/2020","1.24","3838.5751","3450820","3901","3800","3800","3847"],["06/12/2020","2.89","3949.332","1202179","3994","3890","3899","3958"],["07/12/2020","0.2","3957.3145","1316591","3999","3920","3958","3966"],["08/12/2020","5.09","4158.8721","3996516","4177","3895","3966","4168"],["09/12/2020","7.2","4458.2151","3292562","4490","4170","4170","4468"],["10/12/2020","-0.18","4450.2326","3781925","4599","4350","4468","4460"],["13/12/2020","-0.02","4449.2348","989293","4590","4400","4461","4459"],["14/12/2020","2.67","4567.9742","1984640","4591","4459","4460","4578"],["15/12/2020","-0.72","4535.0465","5694311","4580","4512","4556","4545"],["16/12/2020","0.24","4546.0224","2390853","4584","4546","4546","4556"],["17/12/2020","4.26","4739.5975","1817249","4789","4600","4685","4750"],["20/12/2020","-0.88","4697.6895","1178043","4788","4650","4788","4708"],["21/12/2020","-1.19","4641.8121","2152129","4660","4504","4640","4652"],["22/12/2020","-0.13","4635.8253","1512580","4760","4609","4652","4646"],["23/12/2020","-2.07","4540.0355","2696226","4680","4511","4646","4550"],["24/12/2020","-0.2","4531.0552","1648321","4622","4506","4544","4541"],["27/12/2020","1.3","4589.926","1992283","4600","4544","4600","4600"],["28/12/2020","-0.39","4571.9654","2737731","4644","4443","4644","4582"],["29/12/2020","-0.39","4554.0048","2255426","4599","4481","4582","4564"],["30/12/2020","3.44","4710.661","4402561","4785","4500","4656","4721"],["31/12/2020","1.44","4778.5121","2581172","4789","4722","4730","4789"],["03/01/2021","0.04","4780.5077","2007714","4850","4700","4789","4791"],["04/01/2021","0.19","4789.488","3017938","4811","4700","4791","4800"],["05/01/2021","-1.21","4731.615","3336143","4800","4625","4795","4742"],["06/01/2021","-4.51","4518.0837","3225553","4742","4528","4742","4528"],["07/01/2021","-0.62","4490.145","8270070","4600","4461","4528","4500"],["10/01/2021","4.44","4689.707","2395830","4742","4519","4519","4700"],["11/01/2021","-1.83","4603.8953","2714307","4838","4562","4700","4614"],["12/01/2021","0.76","4638.8187","2374095","4771","4627","4628","4649"],["13/01/2021","-0.19","4629.8384","2616838","4695","4618","4688","4640"],["14/01/2021","-0.8","4592.9194","3417928","4669","4540","4639","4603"],["17/01/2021","-0.67","4561.9873","942465","4629","4490","4604","4572"],["18/01/2021","-0.87","4522.0749","2272406","4605","4474","4572","4532"],["19/01/2021","0.07","4525.0684","2278433","4551","4469","4539","4535"],["20/01/2021","0.33","4540.0355","3252730","4564","4507","4535","4550"],["21/01/2021","-2.07","4446.2414","1506150","4549","4368","4549","4456"],["24/01/2021","-2.24","4346.4604","2211796","4447","4352","4456","4356"],["25/01/2021","0.73","4378.3903","5330807","4403","4341","4356","4388"],["26/01/2021","1.6","4448.237","2827855","4496","4285","4387","4458"],["27/01/2021","-0.22","4438.2589","2089017","4600","4382","4524","4448"],["28/01/2021","3.13","4576.9545","2793347","4587","4350","4350","4587"],["31/01/2021","-0.46","4556.0005","801087","4570","4500","4500","4566"],["01/02/2021","-0.37","4539.0377","8198977","4587","4522","4587","4549"],["02/02/2021","0.15","4546.0224","8521105","4575","4520","4549","4556"],["03/02/2021","-0.77","4511.099","6846147","4585","4481","4556","4521"],["04/02/2021","-4.91","4289.5852","21302299","4506","4299","4521","4299"],["07/02/2021","13.4","4864.3238","7894957","4875","4620","4700","4875"],["08/02/2021","1.23","4924.1924","4761233","4971","4875","4875","4935"],["09/02/2021","0.3","4939.1595","6269262","4997","4874","4971","4950"],["10/02/2021","-0.81","4899.2471","3492071","4990","4862","4950","4910"],["11/02/2021","-0.96","4852.35","6878854","5032","4863","4915","4863"],["14/02/2021","0.62","4882.2843","1177108","4989","4830","4887","4893"],["15/02/2021","1.37","4949.1376","2572016","4994","4892","4893","4960"],["16/02/2021","0.1","4954.1267","1383288","5015","4957","4986","4965"],["17/02/2021","-3.1","4800.4639","4858049","5004","4804","4964","4811"],["18/02/2021","3.1","4949.1376","8668287","5015","4694","4830","4960"],["21/02/2021","2.62","5078.8529","6462693","5100","4961","4961","5090"],["22/02/2021","-0.98","5028.9624","15582607","5105","4933","5090","5040"],["23/02/2021","-2.02","4927.1858","5617441","5100","4909","5038","4938"],["24/02/2021","-1.66","4845.3654","9011481","5040","4851","5040","4856"],["25/02/2021","-2.9","4704.6742","8799241","4900","4715","4880","4715"],["28/02/2021","3.71","4879.2909","4732858","4890","4513","4640","4890"],["01/03/2021","-0.22","4868.315","9851595","4999","4836","4926","4879"],["02/03/2021","-1.41","4799.4661","6001615","4899","4802","4860","4810"],["03/03/2021","0.15","4806.4508","4521996","4871","4749","4870","4817"],["04/03/2021","-0.37","4788.4902","6580739","4817","4721","4721","4799"],["07/03/2021","3.38","4950.1354","3623715","4969","4823","4823","4961"],["08/03/2021","-1.43","4879.2909","3181058","4961","4815","4961","4890"],["09/03/2021","0.61","4909.2252","3859031","5033","4851","4890","4920"],["10/03/2021","-0.39","4890.2668","4213178","4950","4872","4920","4901"],["11/03/2021","-1.47","4818.4245","6454904","5038","4792","5038","4829"],["14/03/2021","0.75","4854.3457","3064281","4928","4801","4829","4865"],["15/03/2021","-0.66","4822.4157","5854339","4880","4785","4865","4833"],["16/03/2021","-0.04","4820.4201","4869391","4855","4791","4855","4831"],["17/03/2021","-0.64","4789.488","6968103","4940","4729","4940","4800"],["18/03/2021","-1.15","4734.6085","51800348","4889","4737","4800","4745"],["21/03/2021","0.72","4768.534","3764505","4800","4729","4746","4779"],["22/03/2021","1.07","4819.4223","8072250","4849","4727","4727","4830"],["24/03/2021","0.87","4861.3303","2409773","4899","4749","4830","4872"],["25/03/2021","-1.11","4807.4486","19480767","4872","4751","4871","4818"],["29/03/2021","0.73","4842.3719","1446310","4900","4799","4804","4853"],["30/03/2021","0.95","4888.2712","1261452","4944","4780","4838","4899"],["31/03/2021","0.33","4904.2362","2146321","4930","4851","4899","4915"],["01/04/2021","-1.63","4824.4114","3677676","4915","4815","4915","4835"],["04/04/2021","0.43","4845.3654","1563142","4885","4832","4835","4856"],["05/04/2021","-2.37","4730.6172","6071264","4950","4741","4856","4741"],["06/04/2021","1.03","4779.5099","2753527","4799","4728","4742","4790"],["07/04/2021","0.23","4790.4858","2396491","4900","4712","4790","4801"],["08/04/2021","0","4790.4858","5332443","4869","4767","4801","4801"],["11/04/2021","-0.29","4776.5165","1100360","4868","4776","4868","4787"],["12/04/2021","0.84","4816.4289","2161606","4827","4712","4787","4827"],["13/04/2021","0.48","4839.3785","2525449","4853","4774","4853","4850"],["18/04/2021","2.04","4938.1617","7766406","5049","4941","5019","4949"],["19/04/2021","-0.22","4927.1858","13248615","5045","4852","5045","4938"],["20/04/2021","0.28","4941.1551","9943834","4989","4917","4938","4952"],["21/04/2021","0.34","4958.1179","6272134","4999","4927","4993","4969"],["22/04/2021","0.99","5007.0106","7628031","5047","4969","4969","5018"],["25/04/2021","3.01","5157.6799","3677147","5300","5037","5099","5169"],["26/04/2021","0.99","5208.5682","3913087","5223","5158","5200","5220"],["27/04/2021","-0.38","5188.612","4137590","5299","5200","5218","5200"],["28/04/2021","1.73","5278.4149","2551733","5295","5157","5249","5290"],["29/04/2021","0.17","5287.3952","2325230","5342","5226","5332","5299"],["02/05/2021","-0.21","5276.4193","697549","5299","5119","5230","5288"],["03/05/2021","0.04","5278.4149","2924481","5405","5287","5290","5290"],["04/05/2021","-1.02","5224.5332","2313218","5312","5223","5312","5236"],["05/05/2021","2.37","5348.2616","4004759","5372","5236","5236","5360"],["06/05/2021","0.07","5352.2528","6544020","5488","5307","5360","5364"],["09/05/2021","-0.99","5299.3689","1702875","5421","5275","5364","5311"],["10/05/2021","-1.15","5238.5025","2028863","5370","5181","5370","5250"],["11/05/2021","-2.7","5096.8135","2625681","5180","5020","5180","5108"],["12/05/2021","-1.17","5036.9449","2802520","5249","5019","5019","5048"],["13/05/2021","0.2","5046.923","1640903","5088","4938","5048","5058"],["18/05/2021","1.66","5130.739","2922925","5249","5064","5199","5142"],["19/05/2021","-1.42","5057.8989","2338585","5250","5046","5142","5069"],["20/05/2021","-1.26","4994.0391","2194585","5192","5005","5160","5005"],["23/05/2021","2.42","5114.7741","2022882","5140","4991","5003","5126"],["24/05/2021","-0.68","5079.8507","2681069","5249","5037","5141","5091"],["25/05/2021","0.86","5123.7544","3425167","5163","5050","5050","5135"],["26/05/2021","0.68","5158.6777","2670026","5248","5086","5135","5170"],["27/05/2021","0.41","5179.6317","7757391","5191","5074","5180","5191"],["30/05/2021","0.08","5183.623","1625109","5226","5150","5176","5195"],["31/05/2021","-0.58","5153.6887","2012552","5239","5137","5195","5165"],["01/06/2021","0.58","5183.623","47937484","5300","5000","5250","5195"],["02/06/2021","-0.92","5135.7281","2915315","5250","5100","5195","5147"],["03/06/2021","-2","5032.9536","3644368","5291","4940","5291","5044"],["06/06/2021","1.29","5097.8113","8804094","5150","5044","5045","5109"],["07/06/2021","-0.74","5059.8945","1498638","5135","5001","5135","5071"],["08/06/2021","0","5059.8945","9957595","5089","4994","5059","5071"],["09/06/2021","-0.89","5014.9931","4808505","5115","4953","5115","5026"],["10/06/2021","1.23","5076.8573","1821291","5088","4972","5026","5088"],["13/06/2021","0.22","5087.8332","1073157","5120","5069","5070","5099"],["14/06/2021","-0.12","5081.8463","2452411","5135","5012","5099","5093"],["15/06/2021","-1.26","5017.9865","2616000","5106","5013","5093","5029"],["16/06/2021","-0.58","4989.05","8454033","5079","4917","5013","5000"],["17/06/2021","1.36","5056.9011","3724853","5068","4926","5000","5068"],["20/06/2021","-1.18","4997.0325","390719","5066","5000","5066","5008"],["21/06/2021","-0.46","4974.0829","7958588","5028","4955","5006","4985"],["22/06/2021","0.68","5008.0084","1668996","5080","4985","4985","5019"],["23/06/2021","1.02","5058.8967","1491152","5160","5036","5160","5070"],["24/06/2021","-0.12","5052.9098","1009366","5188","5032","5188","5064"],["27/06/2021","-1.46","4979.0719","797299","5110","4970","5064","4990"],["28/06/2021","-1.1","4924.1924","1066068","4989","4935","4990","4935"],["29/06/2021","0.08","4928.1836","1443298","5050","4933","4970","4939"],["30/06/2021","-0.53","4902.2405","2696972","4977","4878","4939","4913"],["01/07/2021","1.12","4957.1201","6883328","4997","4878","4913","4968"],["04/07/2021","1.79","5045.9252","1105973","5059","4968","4968","5057"],["05/07/2021","0.67","5079.8507","1612631","5139","5057","5057","5091"],["06/07/2021","-0.96","5030.958","1241619","5104","5030","5091","5042"],["07/07/2021","0.77","5069.8726","1312184","5103","5044","5042","5081"],["08/07/2021","-1.52","4993.0412","1576471","5083","4950","5060","5004"],["11/07/2021","0.52","5018.9843","526797","5056","5002","5004","5030"],["12/07/2021","-1.43","4947.142","1287617","5058","4938","5030","4958"],["13/07/2021","0.73","4983.0631","2704780","5029","4936","4958","4994"],["14/07/2021","0.2","4993.0412","4324361","5038","4960","4994","5004"],["15/07/2021","0","4993.0412","2680568","5009","4952","5004","5004"],["19/07/2021","-3.06","4840.3763","2454969","5004","4839","5004","4851"],["20/07/2021","2.19","4946.1442","1538884","5023","4852","4852","4957"],["21/07/2021","-0.1","4941.1551","1218001","5006","4952","4994","4952"],["22/07/2021","-0.65","4909.2252","1042077","4996","4852","4952","4920"],["25/07/2021","1.42","4979.0719","3539458","5001","4921","4920","4990"],["26/07/2021","0.12","4985.0588","1574282","5000","4940","4990","4996"],["27/07/2021","-1.72","4899.2471","1882281","5002","4901","4996","4910"],["28/07/2021","-1.24","4838.3807","1514016","4929","4818","4910","4849"],["29/07/2021","1.03","4888.2712","2034577","4989","4834","4989","4899"],["01/08/2021","-1.63","4808.4464","2026943","5000","4815","5000","4819"],["02/08/2021","0.29","4822.4157","3271923","4858","4784","4819","4833"],["03/08/2021","-2.4","4706.6698","1835753","4833","4680","4756","4717"],["04/08/2021","1.51","4777.5143","957377","4935","4703","4717","4788"],["05/08/2021","-0.77","4740.5953","8385266","4838","4722","4788","4751"],["08/08/2021","-0.53","4715.6501","1017790","4790","4702","4751","4726"],["09/08/2021","-1.88","4626.845","1560169","4698","4606","4606","4637"],["10/08/2021","3.54","4790.4858","2584777","4843","4637","4637","4801"],["11/08/2021","-0.73","4755.5625","1313291","4809","4761","4801","4766"],["12/08/2021","-0.59","4727.6238","1124922","4785","4651","4767","4738"],["15/08/2021","0.53","4752.569","1345689","4800","4708","4737","4763"],["16/08/2021","0.63","4782.5033","3093371","4818","4740","4763","4793"],["17/08/2021","0.35","4799.4661","2083589","4810","4776","4793","4810"],["18/08/2021","0.58","4827.4048","2145467","4858","4800","4810","4838"],["19/08/2021","-1.07","4775.5187","1277802","4838","4785","4838","4786"],["22/08/2021","2.11","4876.2975","2264748","4900","4827","4786","4887"],["23/08/2021","2.29","4988.0522","2283291","5034","4888","4888","4999"],["24/08/2021","-0.38","4969.0938","2095777","5099","4950","4999","4980"],["25/08/2021","-0.42","4948.1398","1481148","5016","4947","4980","4959"],["26/08/2021","-1.49","4874.3019","2646050","4998","4859","4971","4885"],["29/08/2021","0.55","4901.2427","647084","4938","4882","4885","4912"],["30/08/2021","2.36","5016.9887","5797844","5040","4966","4912","5028"],["31/08/2021","0.54","5043.9296","2353167","5058","4979","5048","5055"],["01/09/2021","-0.91","4998.0303","2271806","5125","4972","5069","5009"],["02/09/2021","1.1","5052.9098","5035151","5147","4980","5009","5064"],["05/09/2021","2.27","5167.658","14876751","5180","5064","5064","5179"],["09/09/2021","3.65","5356.2441","3732498","5399","5110","5179","5368"],["12/09/2021","0.45","5380.1915","7793147","5426","5300","5305","5392"],["13/09/2021","1.67","5469.9944","14383574","5495","5387","5392","5482"],["14/09/2021","0","5469.9944","8053741","5500","5393","5420","5482"],["19/09/2021","2.88","5627.6484","4128817","5655","5387","5388","5640"],["22/09/2021","0.11","5633.6353","1789330","5669","5519","5640","5646"],["23/09/2021","1.66","5727.4294","2827981","5759","5635","5669","5740"],["26/09/2021","-0.96","5672.5499","3139314","5760","5670","5740","5685"],["29/09/2021","-0.95","5618.6681","4392012","5685","5566","5685","5631"],["30/09/2021","0.6","5652.5937","5707676","5700","5462","5631","5665"],["03/10/2021","0.85","5700.4885","1749550","5721","5665","5665","5713"],["04/10/2021","-0.93","5647.6046","4183673","5760","5532","5716","5660"],["05/10/2021","1.41","5727.4294","3147582","5800","5518","5660","5740"],["06/10/2021","-0.51","5698.4929","2720419","5740","5587","5740","5711"],["07/10/2021","0.42","5722.4404","8159699","5801","5682","5711","5735"],["10/10/2021","0.61","5757.3637","866636","5774","5606","5735","5770"],["11/10/2021","-0.85","5708.471","2114419","5770","5656","5770","5721"],["12/10/2021","-1.07","5647.6046","1910621","5775","5633","5721","5660"],["13/10/2021","-0.21","5635.6309","9673557","5750","5592","5660","5648"],["14/10/2021","2.07","5752.3747","9546998","5805","5622","5688","5765"],["17/10/2021","-0.64","5715.4557","1429691","5837","5664","5824","5728"],["18/10/2021","-1.55","5626.6506","7467452","5729","5580","5728","5639"],["19/10/2021","1.26","5697.4951","8393398","5728","5522","5639","5710"],["20/10/2021","0.58","5730.4228","6400831","5746","5687","5710","5743"],["21/10/2021","-0.85","5681.5301","2252533","5797","5679","5742","5694"],["24/10/2021","-0.25","5667.5608","4102065","5750","5521","5694","5680"],["25/10/2021","-1.09","5605.6966","4988596","5681","5549","5680","5618"],["26/10/2021","-0.94","5552.8127","11607448","5707","5510","5618","5565"],["27/10/2021","1.53","5637.6265","3315665","5656","5540","5565","5650"],["28/10/2021","1.61","5728.4272","3240210","5741","5554","5601","5741"],["31/10/2021","0.16","5737.4075","3290437","5806","5692","5741","5750"],["01/11/2021","1.39","5817.2323","10398000","5900","5729","5750","5830"],["02/11/2021","0.02","5818.2301","6773286","5890","5786","5830","5831"],["03/11/2021","0.77","5863.1316","3872755","5996","5813","5831","5876"],["04/11/2021","0.34","5883.0878","5287395","5968","5875","5876","5896"],["07/11/2021","0.59","5918.0111","2559092","5969","5865","5890","5931"],["08/11/2021","-0.39","5895.0615","4585298","5976","5850","5931","5908"],["09/11/2021","-0.3","5877.1009","4831906","5997","5857","5908","5890"],["10/11/2021","0.02","5878.0987","3098544","5950","5802","5890","5891"],["11/11/2021","1.29","5953.9323","6377175","5978","5794","5891","5967"],["14/11/2021","0","5953.9323","1958683","5967","5772","5772","5967"],["15/11/2021","-0.07","5949.941","4598697","5967","5775","5967","5963"],["16/11/2021","1.63","6046.7286","6162383","6090","5770","5963","6060"],["17/11/2021","0.66","6086.641","3047758","6100","6019","6060","6100"],["18/11/2021","0.48","6115.5775","1531338","6167","5908","5908","6129"],["21/11/2021","-0.03","6113.5819","997714","6129","6040","6129","6127"],["22/11/2021","1.52","6206.3782","3483401","6278","6106","6127","6220"],["23/11/2021","-0.06","6202.387","5167227","6225","6119","6150","6216"],["24/11/2021","-1.66","6099.6125","1671309","6190","6075","6216","6113"],["25/11/2021","1.73","6205.3804","2258505","6226","6110","6130","6219"],["28/11/2021","-2.8","6031.7615","1779254","6100","5939","6051","6045"],["29/11/2021","0.68","6072.6717","1271555","6240","6017","6045","6086"],["30/11/2021","1.5","6163.4724","4270410","6255","5964","6086","6177"],["01/12/2021","0.53","6196.4001","5481818","6282","6079","6177","6210"],["02/12/2021","-0.77","6148.5052","4166897","6247","6115","6210","6162"],["05/12/2021","-0.24","6133.5381","1626881","6249","6068","6174","6147"],["06/12/2021","-0.46","6105.5994","3299326","6168","6016","6147","6119"],["07/12/2021","0.67","6146.5096","3639535","6187","6037","6119","6160"],["08/12/2021","-0.97","6086.641","4136339","6170","6076","6160","6100"],["09/12/2021","0.49","6116.5753","2676272","6200","6070","6100","6130"],["12/12/2021","0.07","6120.5665","907238","6147","6100","6128","6134"],["13/12/2021","-1.22","6045.7308","2821164","6187","5996","6150","6059"],["14/12/2021","-0.78","5998.8337","2649829","6049","5941","6059","6012"],["15/12/2021","-0.02","5997.8359","3734440","6048","5968","6012","6011"],["16/12/2021","-0.85","5946.9476","3470867","6150","5940","6011","5960"],["19/12/2021","0.59","5981.871","3452753","5995","5811","5958","5995"],["20/12/2021","-0.98","5923.0002","3431551","5995","5820","5995","5936"],["21/12/2021","1.94","6037.7483","4695723","6051","5821","5821","6051"],["22/12/2021","3.31","6237.3103","10051943","6251","6051","6051","6251"],["23/12/2021","-0.02","6236.3125","7638511","6318","6132","6187","6250"],["26/12/2021","1.18","6310.1504","6603928","6349","6248","6248","6324"],["27/12/2021","1.34","6394.9643","4810992","6409","6335","6388","6409"],["28/12/2021","1.25","6474.7891","8808615","6507","6401","6401","6489"],["29/12/2021","0.92","6534.6577","2132406","6555","6452","6489","6549"],["30/12/2021","0.05","6537.6511","6128800","6552","6500","6549","6552"],["02/01/2022","0.35","6560.6008","3937579","6597","6305","6552","6575"],["03/01/2022","2.17","6703.2876","8876884","6870","6576","6576","6718"],["04/01/2022","0.48","6735.2175","8318439","6799","6666","6718","6750"],["05/01/2022","1.78","6854.9547","3876230","6870","6637","6784","6870"],["06/01/2022","-1.54","6749.1868","6062084","6850","6640","6870","6764"],["09/01/2022","1.46","6847.97","1707847","6964","6661","6765","6863"],["10/01/2022","-2.39","6684.3292","4112740","6972","6684","6863","6699"],["11/01/2022","3.6","6924.8014","5933339","6940","6713","6757","6940"],["12/01/2022","1.24","7010.6131","3243393","7069","6899","6940","7026"],["13/01/2022","4.75","7343.8816","9312971","7387","7005","7026","7360"],["16/01/2022","1.77","7473.5969","6691830","7490","7360","7360","7490"],["17/01/2022","6.81","7982.48","21217570","8093","7500","7500","8000"],["18/01/2022","1.25","8082.261","15016095","8130","7900","8005","8100"],["19/01/2022","0.23","8101.2194","9161740","8222","8071","8100","8119"],["20/01/2022","2.54","8306.7683","16848992","8329","8022","8119","8325"],["23/01/2022","-0.89","8232.9303","5082255","8373","8001","8120","8251"],["24/01/2022","-3.04","7982.48","8516087","8412","7870","8251","8000"],["25/01/2022","-2.46","7785.9114","21239123","8052","7600","8001","7803"],["26/01/2022","-0.29","7762.9618","4734707","7921","7634","7803","7780"],["27/01/2022","-0.21","7746.9968","10467669","7764","7623","7678","7764"],["30/01/2022","0.85","7812.8523","1679204","8078","7764","7764","7830"],["31/01/2022","-0.32","7787.9071","9012441","8000","7679","7830","7805"],["01/02/2022","2.61","7991.4603","5580926","8019","7844","7883","8009"],["02/02/2022","3.82","8296.7902","6088942","8400","8069","8009","8315"],["03/02/2022","0","8296.7902","32886094","8401","8078","8331","8315"],["06/02/2022","-1.58","8166.077","2810207","8536","8112","8315","8184"],["07/02/2022","1.41","8280.8252","11889163","8299","7922","8184","8299"],["08/02/2022","-2.54","8070.2873","6205846","8446","7943","8299","8088"],["09/02/2022","0.19","8085.2544","14722962","8300","7974","8110","8103"],["10/02/2022","-0.81","8019.399","2518491","8186","7952","8103","8037"],["13/02/2022","-5.06","7613.2903","2255805","7900","7505","7900","7630"],["14/02/2022","0.37","7641.229","17945357","7700","7394","7505","7658"],["15/02/2022","4.15","7958.5326","2208594","7999","7589","7658","7976"],["16/02/2022","2.81","8182.042","2958511","8300","7976","7976","8200"],["17/02/2022","-1.96","8021.3946","29907913","8250","8002","8200","8039"],["20/02/2022","-1.17","7927.6005","2603585","7979","7716","7716","7945"],["21/02/2022","-2.67","7716.0647","2484335","8002","7661","8000","7733"],["22/02/2022","-0.89","7647.2158","3642949","7765","7520","7600","7664"],["23/02/2022","0.85","7712.0735","16645472","7990","7560","7614","7729"],["24/02/2022","-4.97","7328.9145","8791770","7634","7110","7500","7345"],["27/02/2022","-2.52","7144.3196","3382120","7513","7079","7440","7160"],["28/02/2022","-0.38","7117.3787","5907181","7415","7115","7160","7133"],["01/03/2022","1.6","7231.1291","4441162","7360","6906","7014","7247"],["02/03/2022","0.59","7274.0349","2697987","7446","7205","7247","7290"],["03/03/2022","0","7274.0349","13088190","7546","7042","7290","7290"],["06/03/2022","-2.33","7104.4072","1796072","7290","7015","7290","7120"],["07/03/2022","-1.59","6991.6547","1901461","7219","6803","7002","7007"],["08/03/2022","-1.53","6884.889","3131553","7100","6835","6972","6900"],["09/03/2022","5.78","7283.0152","3243491","7339","6900","6900","7299"],["10/03/2022","-1.7","7159.2868","5243802","7351","7013","7299","7175"],["13/03/2022","-2.24","6998.6393","1194818","7175","6901","7175","7014"],["14/03/2022","4.05","7282.0174","7596213","7298","6920","7014","7298"],["15/03/2022","-0.38","7254.0787","5679413","7298","7100","7298","7270"],["16/03/2022","6.08","7695.1107","10458718","7712","7202","7270","7712"],["20/03/2022","-0.16","7683.137","1145842","7969","7582","7712","7700"],["21/03/2022","-2.45","7494.5509","1930827","7823","7385","7700","7511"],["22/03/2022","1.33","7594.3319","5454322","7721","7350","7350","7611"],["23/03/2022","-1.46","7483.575","13397485","7790","7356","7611","7500"],["24/03/2022","0","7483.575","2037735","7628","7479","7628","7500"],["27/03/2022","-0.79","7424.7042","1045639","7500","7257","7500","7441"],["28/03/2022","0.35","7450.6473","3955259","7479","7345","7441","7467"],["29/03/2022","2.5","7637.2377","1721203","7654","7457","7467","7654"],["30/03/2022","-4.02","7329.9123","5936471","7781","7260","7654","7346"],["31/03/2022","-0.42","7298.9802","5158970","7509","7198","7346","7315"],["03/04/2022","7.01","7810.8567","20841514","7828","7315","7315","7828"],["04/04/2022","1.12","7898.664","5148611","7990","7726","7828","7916"],["05/04/2022","0.64","7949.5523","6585514","8107","7758","7916","7967"],["06/04/2022","-2.31","7765.9552","1786034","8140","7649","7967","7783"],["07/04/2022","-0.23","7747.9947","6706698","7990","7547","7705","7765"],["10/04/2022","-2.04","7590","5826932","8100","7460","8100","7590"],["11/04/2022","-2.86","7373","2349325","7650","7364","7590","7373"],["12/04/2022","0.8","7432","2663686","7500","7102","7373","7432"],["13/04/2022","1.05","7510","978974","7510","7338","7432","7510"],["14/04/2022","0.53","7550","2162400","7607","7438","7579","7550"],["17/04/2022","-1.28","7453","546738","7565","7428","7550","7453"],["18/04/2022","2.83","7664","1173249","7664","7453","7453","7664"],["19/04/2022","1.51","7780","1119026","7800","7577","7664","7780"],["20/04/2022","-0.03","7778","1994902","7861","7573","7780","7778"],["24/04/2022","-3.01","7544","12753175","7778","7520","7778","7544"],["25/04/2022","-0.65","7495","2773010","7671","7402","7468","7495"],["26/04/2022","1.19","7584","1972289","7587","7495","7495","7584"],["27/04/2022","-0.16","7572","12370012","7648","7369","7584","7572"],["28/04/2022","4.33","7900","5525674","7900","7551","7572","7900"],["01/05/2022","-3.56","7619","1660220","7800","7552","7742","7619"],["02/05/2022","-4.84","7250","5073854","7949","7032","7619","7250"],["03/05/2022","-3.03","7030","9404779","7774","6920","7774","7030"],["08/05/2022","-3.27","6800","3271909","6812","6513","6711","6800"],["09/05/2022","-4.4","6501","16354928","6848","6258","6798","6501"],["10/05/2022","0","6501","3139750","6850","6335","6501","6501"],["11/05/2022","3.01","6697","2653210","6772","6501","6501","6697"],["12/05/2022","-2.34","6540","3019547","6697","6460","6697","6540"],["15/05/2022","1.22","6620","978885","6800","6620","6666","6620"],["16/05/2022","-1.1","6547","1600763","6652","6540","6620","6547"],["17/05/2022","0.05","6550","3507152","6650","6461","6547","6550"],["18/05/2022","-1.39","6459","4981002","6668","6400","6550","6459"],["19/05/2022","-4.86","6145","13803603","6362","5940","6258","6145"],["22/05/2022","-1.87","6030","2866487","6145","6006","6145","6030"],["23/05/2022","4.48","6300","3487388","6380","6052","6052","6300"],["24/05/2022","-3.79","6061","3430077","6346","6003","6300","6061"],["25/05/2022","-2.66","5900","3965064","6254","5651","6101","5900"],["26/05/2022","2.63","6055","3617433","6199","5672","5672","6055"],["29/05/2022","7.35","6500","3275988","6634","6200","6200","6500"],["30/05/2022","-1.35","6412","2234895","6649","6240","6500","6412"],["31/05/2022","0.56","6448","2379291","6485","6245","6412","6448"],["01/06/2022","2.92","6636","5136309","6899","6558","6749","6636"],["02/06/2022","-2.5","6470","4388225","6648","6470","6636","6470"],["06/06/2022","-4.95","6150","5369395","6499","6000","6470","6150"],["07/06/2022","-1.72","6044","7143845","6334","5882","6150","6044"],["08/06/2022","-0.51","6013","2808539","6180","5901","6180","6013"],["09/06/2022","-2.86","5841","2525261","5998","5717","5900","5841"],["12/06/2022","-2.71","5683","1283687","5824","5553","5700","5683"],["13/06/2022","-3.01","5512","2044923","5680","5403","5680","5512"],["14/06/2022","-3.79","5303","3256043","5648","5282","5512","5303"],["15/06/2022","2.04","5411","2471521","5500","5303","5303","5411"],["16/06/2022","-2.05","5300","2847259","5569","5226","5411","5300"],["19/06/2022","5.57","5595","1721235","5653","5300","5300","5595"],["20/06/2022","2.66","5744","3251075","5863","5595","5595","5744"],["21/06/2022","0.97","5800","2557118","5834","5615","5744","5800"],["22/06/2022","0.88","5851","5719459","5944","5636","5770","5851"],["23/06/2022","4.77","6130","5021238","6134","5826","5851","6130"],["26/06/2022","0.18","6141","2101647","6436","6121","6436","6141"],["27/06/2022","-4.09","5890","2649105","6219","5877","6141","5890"],["28/06/2022","1.85","5999","2278772","6161","5890","5890","5999"],["29/06/2022","-3.17","5809","2195551","6008","5771","5999","5809"],["30/06/2022","-4.22","5564","4795713","5778","5563","5767","5564"],["03/07/2022","4.21","5798","2235121","5845","5564","5564","5798"],["04/07/2022","-0.09","5793","2787000","5827","5709","5798","5793"],["05/07/2022","-2.4","5654","2922238","5798","5639","5793","5654"],["06/07/2022","-0.87","5605","2221237","5821","5502","5821","5605"],["07/07/2022","5.8","5930","7417233","6000","5605","5605","5930"],["10/07/2022","-0.24","5916","754677","6000","5860","5930","5916"],["11/07/2022","0.52","5947","2989543","6109","5819","5916","5947"],["12/07/2022","0.25","5962","1675111","6115","5925","5947","5962"],["13/07/2022","-0.94","5906","1546170","6026","5810","5962","5906"],["14/07/2022","0.07","5910","1939400","5921","5759","5906","5910"],["17/07/2022","2.44","6054","574336","6129","5953","6099","6054"],["18/07/2022","-0.1","6048","2411154","6344","6005","6054","6048"],["19/07/2022","-0.61","6011","1414621","6048","5901","6048","6011"],["20/07/2022","0.65","6050","2015392","6273","6013","6100","6050"],["21/07/2022","0.28","6067","2372054","6320","5997","6050","6067"],["24/07/2022","0.68","6108","1242557","6229","6067","6067","6108"],["25/07/2022","-0.02","6107","1564876","6108","6000","6108","6107"],["26/07/2022","-1.47","6017","1342982","6159","6000","6107","6017"],["27/07/2022","0.68","6058","1499503","6200","5920","6017","6058"],["28/07/2022","0.59","6094","1423731","6253","5913","6191","6094"],["31/07/2022","2.4","6240","1355159","6240","6137","6234","6240"],["01/08/2022","-1.59","6141","1539307","6240","6045","6240","6141"],["02/08/2022","-0.67","6100","1993179","6141","5906","6141","6100"],["03/08/2022","2.82","6272","2104986","6405","6029","6100","6272"],["04/08/2022","-2.28","6129","9333818","6349","6129","6272","6129"],["08/08/2022","4.42","6400","1403019","6420","6129","6129","6400"],["09/08/2022","-2.7","6227","2008160","6548","6190","6400","6227"],["10/08/2022","3.58","6450","7144447","6548","6163","6227","6450"],["11/08/2022","2.5","6611","8919865","6650","6280","6450","6611"],["14/08/2022","-0.47","6580","1008039","6730","6437","6724","6580"],["15/08/2022","-0.02","6579","1394970","6600","6342","6580","6579"],["16/08/2022","-2.25","6431","1493930","6649","6388","6579","6431"],["17/08/2022","-2.63","6262","1562108","6647","6211","6647","6262"],["18/08/2022","3","6450","2747161","6575","6217","6262","6450"],["21/08/2022","3.18","6655","741477","6655","6233","6450","6655"],["22/08/2022","-1.74","6539","1815595","6666","6429","6666","6539"],["23/08/2022","1.7","6650","1871291","6652","6475","6539","6650"],["24/08/2022","0","6650","3297933","6794","6590","6650","6650"],["25/08/2022","-3.01","6450","2512938","6683","6410","6650","6450"],["28/08/2022","-2","6321","2178886","6321","6255","6321","6321"],["29/08/2022","-1.91","6200","1460082","6321","6135","6321","6200"],["30/08/2022","-0.48","6170","3113102","6349","6029","6349","6170"],["31/08/2022","2.09","6299","2892592","6299","6095","6170","6299"],["01/09/2022","-2.68","6130","9373779","6500","6076","6389","6130"],["04/09/2022","1.06","6195","989473","6219","6130","6130","6195"],["05/09/2022","-2.03","6069","1200215","6297","6018","6297","6069"],["06/09/2022","-3.28","5870","3085659","6300","5798","6069","5870"],["07/09/2022","-1.84","5762","2730367","5925","5635","5870","5762"],["08/09/2022","2","5877","1170273","5896","5695","5762","5877"],["11/09/2022","-0.15","5868","1268624","5925","5775","5877","5868"],["12/09/2022","2.44","6011","3578683","6060","5809","5868","6011"],["13/09/2022","-3.66","5791","2772472","6087","5716","6087","5791"],["14/09/2022","-2","5675","2742983","5791","5526","5791","5675"],["15/09/2022","-0.46","5649","2087572","5773","5525","5675","5649"],["18/09/2022","-1.7","5553","762298","5649","5475","5649","5553"],["19/09/2022","-1.33","5479","5345099","5699","5479","5553","5479"],["20/09/2022","-1","5424","3363122","5655","5345","5655","5424"],["21/09/2022","-0.92","5374","1642044","5427","5223","5424","5374"],["22/09/2022","-2.23","5254","2646774","5322","5191","5314","5254"],["28/09/2022","-2.91","5101","3724327","5430","5015","5150","5101"],["29/09/2022","-1.98","5000","2886758","5221","4979","5100","5000"],["02/10/2022","-3","4850","2044941","5050","4750","5000","4850"],["03/10/2022","3.09","5000","3790254","5100","4766","4850","5000"],["06/10/2022","-0.8","4960","3227806","5279","4917","5246","4960"],["12/10/2022","3.52","5086","1283522","5139","4913","4913","5086"],["13/10/2022","0.92","5133","921517","5238","5040","5086","5133"],["18/10/2022","-2.43","4975","1822216","5299","4971","5299","4975"],["19/10/2022","1.11","5030","1009349","5074","4945","4975","5030"],["20/10/2022","-2.58","4900","1924141","5088","4827","5030","4900"],["23/10/2022","1.41","4969","762505","5084","4937","5084","4969"],["24/10/2022","-1.39","4900","2018344","5000","4900","4969","4900"],["25/10/2022","-0.61","4870","1222478","4923","4743","4900","4870"],["26/10/2022","1.97","4966","3160409","5087","4848","4870","4966"],["27/10/2022","-0.3","4951","1480637","5088","4825","4966","4951"],["30/10/2022","2.1","5055","654400","5135","4846","4951","5055"],["31/10/2022","-2.43","4932","2792135","5141","4852","5055","4932"],["02/11/2022","-2.82","4793","768150","5245","4793","5245","4793"],["03/11/2022","-1.94","4700","4322208","4709","4557","4700","4700"],["06/11/2022","-0.38","4682","1268315","4799","4650","4700","4682"],["07/11/2022","-3.8","4504","2667900","4700","4504","4682","4504"],["08/11/2022","-0.98","4460","4925218","4550","4345","4504","4460"],["09/11/2022","-2.17","4363","1911037","4460","4348","4460","4363"],["10/11/2022","5.96","4623","5503163","4709","4280","4363","4623"],["13/11/2022","5.41","4873","2944465","4941","4623","4623","4873"],["14/11/2022","1.74","4958","2469131","5104","4873","4873","4958"],["15/11/2022","4.72","5192","4616079","5200","4924","5103","5192"],["16/11/2022","-1.77","5100","3117323","5193","5016","5192","5100"],["17/11/2022","0.9","5146","1326254","5297","5056","5100","5146"],["20/11/2022","1.05","5200","2106128","5270","5134","5146","5200"],["21/11/2022","-2.25","5083","1933428","5200","5083","5200","5083"],["22/11/2022","-2.16","4973","3225196","5223","4921","5223","4973"],["23/11/2022","-2.65","4841","1700160","5009","4800","4973","4841"],["24/11/2022","-1.26","4780","1010636","5027","4780","4977","4780"],["27/11/2022","0.42","4800","638536","4989","4771","4780","4800"],["28/11/2022","0.83","4840","1864629","4868","4751","4751","4840"],["29/11/2022","3.68","5018","2336033","5044","4815","4969","5018"],["30/11/2022","-0.36","5000","2759326","5191","4990","5191","5000"],["01/12/2022","1.62","5081","7810221","5305","5081","5200","5081"],["04/12/2022","2.5","5208","1323968","5447","5062","5081","5208"],["05/12/2022","-3.94","5003","2317756","5453","5003","5208","5003"],["06/12/2022","-0.44","4981","17093936","5089","4964","5089","4981"],["07/12/2022","-3.73","4795","2167273","4981","4760","4981","4795"],["08/12/2022","0.5","4819","3603674","4978","4634","4795","4819"],["11/12/2022","-0.39","4800","18455691","4977","4701","4819","4800"],["12/12/2022","-1.79","4714","2048811","4944","4714","4801","4714"],["13/12/2022","0.76","4750","2428666","4936","4685","4714","4750"],["14/12/2022","-0.95","4705","1661798","4761","4694","4750","4705"],["15/12/2022","0.17","4713","2265601","4734","4629","4705","4713"],["18/12/2022","0.15","4720","1036470","4849","4620","4620","4720"],["19/12/2022","0.13","4726","1839838","4940","4675","4720","4726"],["20/12/2022","-0.49","4703","2047492","4888","4688","4726","4703"],["21/12/2022","0.68","4735","1376723","4774","4656","4703","4735"],["22/12/2022","-0.68","4703","1192369","4877","4639","4735","4703"],["25/12/2022","-3.1","4557","1204901","4759","4557","4759","4557"],["26/12/2022","-0.57","4531","2552437","4558","4502","4557","4531"],["27/12/2022","0.53","4555","2568799","4749","4555","4677","4555"],["28/12/2022","-1.95","4466","1398540","4589","4461","4589","4466"],["29/12/2022","-0.58","4440","2520688","4480","4390","4470","4440"],["01/01/2023","-0.36","4424","2400888","4680","4352","4440","4424"],["02/01/2023","1.24","4479","1022313","4620","4417","4424","4479"],["03/01/2023","2.1","4573","2863892","4696","4553","4695","4573"],["04/01/2023","-0.94","4530","2211177","4736","4530","4573","4530"],["05/01/2023","-0.24","4519","8932853","4694","4474","4694","4519"],["08/01/2023","3.72","4687","2085286","4699","4638","4699","4687"],["09/01/2023","0.7","4720","2566981","4850","4703","4750","4720"],["10/01/2023","1.86","4808","2391581","4830","4649","4720","4808"],["11/01/2023","-0.33","4792","1457114","4878","4762","4808","4792"],["12/01/2023","1.42","4860","2706913","4888","4792","4792","4860"],["15/01/2023","2.78","4995","2468906","5100","4951","4980","4995"],["16/01/2023","-0.64","4963","1222874","5035","4948","4995","4963"],["17/01/2023","-0.69","4929","2015951","4969","4884","4969","4929"],["18/01/2023","0.95","4976","1551161","5122","4882","5122","4976"],["19/01/2023","-3.64","4795","33454642","4976","4759","4976","4795"],["22/01/2023","0.81","4834","1095788","4949","4790","4851","4834"],["23/01/2023","-1.45","4764","1517942","5040","4736","5040","4764"],["24/01/2023","-0.5","4740","1676624","4907","4673","4907","4740"],["25/01/2023","0","4740","7493528","4919","4602","4919","4740"],["26/01/2023","-0.91","4697","2812542","4860","4623","4787","4697"],["29/01/2023","0","4697","2019008","4928","4549","4928","4697"],["30/01/2023","-0.36","4680","2710640","4797","4641","4797","4680"],["31/01/2023","4.15","4874","4905289","4942","4667","4680","4874"],["01/02/2023","-1.66","4793","6201591","4996","4717","4717","4793"],["02/02/2023","5.22","5043","9789003","5122","4793","4793","5043"],["05/02/2023","-1.57","4964","1231369","5040","4822","5040","4964"],["06/02/2023","-2.7","4830","3423989","4949","4811","4964","4830"],["07/02/2023","0.02","4831","4071862","4982","4820","4830","4831"],["08/02/2023","-1.26","4770","2236825","4965","4697","4831","4770"],["09/02/2023","-1.28","4709","1647516","4830","4685","4770","4709"],["12/02/2023","-2.53","4590","2255222","4824","4543","4709","4590"],["13/02/2023","0.85","4629","3023268","4718","4530","4610","4629"],["14/02/2023","0.52","4653","3822739","4769","4588","4708","4653"],["15/02/2023","0.82","4691","3491244","4765","4643","4698","4691"],["16/02/2023","-1.94","4600","3846200","4769","4534","4769","4600"],["19/02/2023","-0.39","4582","1609285","4749","4513","4600","4582"],["20/02/2023","1.44","4648","5831978","4703","4524","4582","4648"],["21/02/2023","-3.85","4469","3952551","4749","4400","4648","4469"],["22/02/2023","-5.08","4242","4912242","4670","4226","4421","4242"],["23/02/2023","-1.39","4183","11425472","4382","4116","4242","4183"],["26/02/2023","-5.93","3935","6876026","4183","3935","4183","3935"],["27/02/2023","0.66","3961","9277226","4150","3800","4048","3961"],["28/02/2023","-0.1","3957","2877724","4200","3909","3961","3957"],["01/03/2023","1.09","4000","2861973","4111","3886","3957","4000"],["02/03/2023","-3.05","3878","6429251","4000","3800","4000","3878"],["05/03/2023","1.78","3947","962773","4054","3890","3912","3947"],["06/03/2023","1.17","3993","8380511","4049","3820","3999","3993"],["08/03/2023","-1.08","3950","3410106","3993","3903","3993","3950"],["09/03/2023","-0.76","3920","2080886","3994","3900","3955","3920"],["12/03/2023","-3.19","3795","1374700","3920","3702","3920","3795"],["13/03/2023","2.5","3890","4301762","4000","3615","3899","3890"],["14/03/2023","1.23","3938","2740851","4175","3763","3890","3938"],["15/03/2023","-0.38","3923","4718406","4096","3766","3880","3923"],["16/03/2023","-0.31","3911","2062751","4180","3802","4180","3911"],["19/03/2023","2.61","4013","654026","4040","3891","4019","4013"],["20/03/2023","4.39","4189","4150868","4297","3925","4013","4189"],["21/03/2023","1.93","4270","4009820","4422","4120","4321","4270"],["22/03/2023","-2.34","4170","2307782","4343","4170","4270","4170"],["23/03/2023","3.12","4300","2498747","4344","4077","4170","4300"],["26/03/2023","-1.02","4256","715004","4443","4238","4299","4256"],["27/03/2023","3.62","4410","5099053","4590","4295","4448","4410"],["28/03/2023","-5.9","4150","3682879","4501","4082","4410","4150"],["29/03/2023","-3.16","4019","3329411","4273","3870","4150","4019"],["30/03/2023","-1.72","3950","3688184","4097","3906","4019","3950"],["02/04/2023","4.56","4130","1401151","4241","3950","3950","4130"],["03/04/2023","-3.46","3987","3934586","4197","3912","4150","3987"],["04/04/2023","3.79","4138","1787450","4145","3980","3987","4138"],["09/04/2023","-0.1","4134","717718","4138","4014","4138","4134"],["10/04/2023","-0.53","4112","692245","4189","4066","4134","4112"],["13/04/2023","-1.14","4065","4836159","4200","3942","4200","4065"],["16/04/2023","-0.49","4045","1440754","4065","3970","4065","4045"],["17/04/2023","-3.21","3915","4111976","4064","3859","4045","3915"],["18/04/2023","0","3915","5758801","4024","3808","3915","3915"],["19/04/2023","-1.92","3840","6621756","3997","3803","3803","3840"],["20/04/2023","1.48","3897","2289479","3981","3800","3840","3897"],["23/04/2023","1.1","3940","1212243","4013","3917","4000","3940"],["24/04/2023","0.28","3951","2198071","4018","3856","3940","3951"],["27/04/2023","1.04","3992","4634939","4085","3915","3999","3992"],["30/04/2023","2.15","4078","2229349","4180","3969","4072","4078"],["01/05/2023","2.53","4181","7328253","4275","4078","4078","4181"],["02/05/2023","2.42","4282","3368596","4347","4217","4264","4282"],["03/05/2023","3.78","4444","3433406","4444","4282","4282","4444"],["04/05/2023","1.15","4495","7300594","4666","4450","4477","4495"],["07/05/2023","1.67","4570","2376425","4590","4533","4576","4570"],["08/05/2023","-0.7","4538","6154395","4638","4487","4570","4538"],["09/05/2023","-1.94","4450","9258665","4552","4411","4538","4450"],["10/05/2023","3.26","4595","6336883","4629","4432","4450","4595"],["11/05/2023","0.83","4633","6105017","4798","4595","4595","4633"],["14/05/2023","0.71","4666","2000495","4848","4597","4659","4666"],["15/05/2023","-1.99","4573","2736110","4797","4573","4797","4573"],["16/05/2023","-0.07","4570","13896023","4690","4347","4572","4570"],["17/05/2023","0.85","4609","11892424","4658","4500","4570","4609"],["18/05/2023","2.63","4730","2933667","4799","4609","4609","4730"],["21/05/2023","-0.59","4702","1030012","4849","4606","4849","4702"],["22/05/2023","-0.47","4680","4672460","4763","4604","4705","4680"],["23/05/2023","-4.59","4465","2741333","4680","4430","4680","4465"],["24/05/2023","-0.09","4461","1637889","4559","4345","4500","4461"],["28/05/2023","1.26","4517","510525","4599","4412","4599","4517"],["29/05/2023","2.32","4622","5886551","4644","4468","4517","4622"],["30/05/2023","1.88","4709","1239376","4725","4583","4649","4709"],["31/05/2023","0.66","4740","3097771","4819","4625","4709","4740"],["01/06/2023","-0.21","4730","17527866","4844","4645","4740","4730"],["04/06/2023","0.42","4750","1561289","4847","4718","4730","4750"],["06/06/2023","-3.47","4590","1644723","4777","4590","4755","4590"],["07/06/2023","3.7","4760","5796615","4779","4590","4590","4760"],["08/06/2023","-0.8","4722","1594503","4802","4645","4760","4722"],["11/06/2023","0.13","4728","469157","4799","4708","4722","4728"],["12/06/2023","3.87","4911","5113418","4950","4702","4728","4911"],["13/06/2023","2.08","5013","2428776","5087","4950","5000","5013"],["14/06/2023","-2.79","4873","2370568","5084","4830","5067","4873"],["15/06/2023","2.87","5013","3335117","5060","4917","4990","5013"],["18/06/2023","-1.58","4934","2182736","5122","4930","5013","4934"],["19/06/2023","-0.69","4900","2649405","4934","4827","4934","4900"],["20/06/2023","-1.41","4831","1966379","4952","4800","4900","4831"],["21/06/2023","1.43","4900","2159990","4902","4819","4831","4900"],["22/06/2023","1.76","4986","5262707","4996","4882","4900","4986"],["25/06/2023","-3.03","4835","731947","4986","4830","4986","4835"],["26/06/2023","-1.37","4769","1518062","4873","4758","4835","4769"],["27/06/2023","-1.32","4706","1002253","4771","4685","4769","4706"],["28/06/2023","1.02","4754","2062350","4768","4600","4706","4754"],["02/07/2023","1.96","4842","658140","4849","4736","4749","4842"],["03/07/2023","2.21","4949","1458996","4949","4785","4842","4949"],["04/07/2023","1.23","5010","3721917","5037","4927","4949","5010"],["05/07/2023","2.24","5122","6393181","5125","4989","5010","5122"],["06/07/2023","-0.29","5107","2445397","5122","4994","5001","5107"],["09/07/2023","-3.6","4923","638147","5107","4901","5081","4923"],["10/07/2023","1.46","4995","1019201","5000","4872","4923","4995"],["11/07/2023","-0.22","4984","1321330","5020","4958","5000","4984"],["12/07/2023","2.11","5089","2822095","5091","4904","4984","5089"],["13/07/2023","-1.93","4991","1805777","5139","4983","5089","4991"],["16/07/2023","1.36","5059","958549","5130","4997","5000","5059"],["17/07/2023","1.64","5142","5875162","5198","5059","5059","5142"],["18/07/2023","3.46","5320","3519960","5360","5134","5142","5320"],["19/07/2023","0.51","5347","2990415","5353","5225","5320","5347"],["20/07/2023","-1.46","5269","2029377","5440","5188","5347","5269"],["23/07/2023","0.23","5281","3093230","5300","5125","5269","5281"],["24/07/2023","-2.48","5150","6969116","5281","5016","5281","5150"],["25/07/2023","-4.72","4907","5745017","5150","4801","5150","4907"],["26/07/2023","0.43","4928","4631841","4997","4777","4907","4928"],["30/07/2023","1.5","5002","2112079","5032","4831","4989","5002"],["31/07/2023","1.72","5088","4707165","5150","4815","5002","5088"],["01/08/2023","0.24","5100","4023086","5172","4997","5080","5100"],["02/08/2023","-0.71","5064","1451908","5241","4986","4986","5064"],["03/08/2023","-3.79","4872","6240159","5064","4872","5064","4872"],["06/08/2023","0.12","4878","1140264","4921","4748","4872","4878"],["07/08/2023","3.36","5042","3349200","5042","4878","4878","5042"],["08/08/2023","-1.53","4965","3632477","5090","4935","5042","4965"],["09/08/2023","1.61","5045","2737289","5090","4893","4965","5045"],["10/08/2023","1.31","5111","2001162","5187","5044","5045","5111"],["13/08/2023","-3.09","4953","1591057","5154","4899","5111","4953"],["14/08/2023","-3.25","4792","1844645","4913","4778","4856","4792"],["15/08/2023","-2.82","4657","5050324","4943","4600","4943","4657"],["16/08/2023","-0.24","4646","2095260","4657","4500","4657","4646"],["17/08/2023","1.08","4696","1059428","4696","4576","4646","4696"],["20/08/2023","-1.72","4615","278997","4696","4584","4696","4615"],["21/08/2023","0.5","4638","1162947","4750","4569","4569","4638"],["22/08/2023","0.52","4662","1019261","4678","4570","4638","4662"],["23/08/2023","2.81","4793","1787760","4793","4665","4700","4793"],["24/08/2023","0.13","4799","1726797","4877","4769","4860","4799"],["27/08/2023","2.6","4924","531299","4930","4775","4799","4924"],["28/08/2023","1.81","5013","1121380","5034","4924","4924","5013"],["29/08/2023","-2.23","4901","1650302","5013","4861","5013","4901"],["30/08/2023","0.69","4935","7188538","5017","4836","4949","4935"],["31/08/2023","1.64","5016","6141200","5016","4837","4935","5016"],["03/09/2023","-4.29","4801","1142910","5016","4796","5016","4801"],["04/09/2023","-2.06","4702","1122743","4801","4600","4801","4702"],["05/09/2023","2.19","4805","1986358","4941","4620","4702","4805"],["06/09/2023","3.08","4953","589531","4960","4751","4751","4953"],["07/09/2023","-0.04","4951","4111630","4999","4771","4953","4951"],["10/09/2023","-0.93","4905","603832","4993","4866","4951","4905"],["11/09/2023","-0.71","4870","2455353","4957","4815","4949","4870"],["12/09/2023","-2.44","4751","1239315","4940","4733","4870","4751"],["13/09/2023","-1.14","4697","664225","4790","4686","4790","4697"],["14/09/2023","0.09","4701","2084724","4737","4600","4697","4701"],["18/09/2023","0.62","4730","2926574","4738","4641","4738","4730"],["19/09/2023","-0.36","4713","1594219","4835","4676","4730","4713"],["20/09/2023","4.37","4919","1011685","4923","4666","4713","4919"],["21/09/2023","-1.02","4869","2769569","5008","4824","4917","4869"],["26/09/2023","-0.47","4846","1007042","4959","4676","4830","4846"],["27/09/2023","-0.58","4818","698857","4908","4801","4846","4818"],["28/09/2023","1.54","4892","1907413","4984","4818","4818","4892"],["01/10/2023","1.86","4983","613595","4990","4892","4892","4983"],["02/10/2023","2.25","5095","1337442","5095","4962","4983","5095"],["03/10/2023","-3.79","4902","899056","5095","4902","5095","4902"],["04/10/2023","-4.63","4675","1032585","4902","4675","4902","4675"],["05/10/2023","0.24","4686","1689449","4702","4630","4675","4686"],["08/10/2023","-6.38","4387","1844303","4500","4199","4401","4387"],["09/10/2023","1.69","4461","3380557","4597","4227","4387","4461"],["10/10/2023","1.1","4510","1757407","4662","4411","4461","4510"],["11/10/2023","-1.09","4461","1845043","4598","4380","4510","4461"],["12/10/2023","2.42","4569","2369475","4630","4447","4461","4569"],["15/10/2023","-3.63","4403","1826806","4547","4370","4445","4403"],["16/10/2023","0.59","4429","1275354","4555","4403","4403","4429"],["17/10/2023","-1.4","4367","1255121","4469","4341","4400","4367"],["18/10/2023","0.3","4380","1432111","4439","4251","4367","4380"],["19/10/2023","-3.01","4248","2495900","4476","4161","4380","4248"],["22/10/2023","-7.82","3916","1086055","4182","3916","4120","3916"],["23/10/2023","-0.41","3900","3709620","3989","3817","3920","3900"],["24/10/2023","1.79","3970","4590003","4060","3900","3900","3970"],["25/10/2023","0.43","3987","5059234","4036","3832","3970","3987"],["26/10/2023","-2.03","3906","3010080","3979","3838","3854","3906"],["29/10/2023","0","3906","1291893","4042","3905","3906","3906"],["30/10/2023","-0.67","3880","3464656","4046","3804","3804","3880"],["31/10/2023","-0.46","3862","3445316","3975","3753","3880","3862"],["01/11/2023","4.35","4030","2759781","4105","3792","3801","4030"],["02/11/2023","4.22","4200","31159299","4223","4028","4030","4200"],["05/11/2023","3.38","4342","2771852","4450","4339","4416","4342"],["06/11/2023","2.26","4440","2633992","4502","4302","4302","4440"],["07/11/2023","0.68","4470","2058376","4574","4408","4499","4470"],["08/11/2023","2.06","4562","4406455","4688","4479","4688","4562"],["09/11/2023","-1.69","4485","1175424","4596","4444","4562","4485"],["12/11/2023","-3.52","4327","357574","4597","4290","4485","4327"],["13/11/2023","-0.39","4310","787117","4323","4207","4266","4310"],["14/11/2023","4.71","4513","2540659","4593","4287","4310","4513"],["15/11/2023","0.13","4519","1481455","4712","4439","4513","4519"],["16/11/2023","3.56","4680","1684080","4700","4520","4520","4680"],["19/11/2023","0.68","4712","779485","4799","4642","4680","4712"],["20/11/2023","2.63","4836","1422466","4836","4678","4712","4836"],["21/11/2023","0.29","4850","1615301","4905","4798","4836","4850"],["22/11/2023","-0.43","4829","1563765","4954","4710","4850","4829"],["23/11/2023","-1.64","4750","1580147","4843","4731","4829","4750"],["26/11/2023","0","4750","577935","4849","4705","4849","4750"],["27/11/2023","-0.46","4728","3910906","4841","4666","4666","4728"],["28/11/2023","3.43","4890","1240306","4897","4700","4728","4890"],["29/11/2023","0.98","4938","932467","5096","4879","4890","4938"],["30/11/2023","-4.31","4725","4436568","4967","4640","4938","4725"],["03/12/2023","0","4725","410553","4848","4705","4725","4725"],["04/12/2023","4.34","4930","7303545","4930","4679","4725","4930"],["05/12/2023","3.85","5120","1974547","5120","4912","4930","5120"],["06/12/2023","-0.29","5105","1526157","5224","5010","5120","5105"],["07/12/2023","2.61","5238","1583099","5238","5037","5105","5238"],["10/12/2023","-2.33","5109","688684","5230","5031","5230","5109"],["11/12/2023","-2.64","4974","1271782","5117","4952","5109","4974"],["12/12/2023","0.26","4987","2318035","5109","4895","4974","4987"],["13/12/2023","-2.17","4879","1418778","4961","4848","4987","4879"],["14/12/2023","5.88","5166","10733025","5268","4977","4977","5166"],["17/12/2023","2.36","5288","1239015","5314","5166","5166","5288"],["18/12/2023","-0.96","5237","1115922","5342","5196","5288","5237"],["19/12/2023","0.55","5266","8779947","5320","5227","5237","5266"],["20/12/2023","4.23","5489","2954550","5489","5266","5266","5489"],["21/12/2023","1.09","5549","2282968","5549","5401","5489","5549"],["24/12/2023","-1.08","5489","1436669","5549","5408","5549","5489"],["25/12/2023","0.56","5520","1310672","5553","5489","5489","5520"],["26/12/2023","0.24","5533","1659422","5609","5398","5520","5533"],["27/12/2023","0.7","5572","2319784","5575","5421","5533","5572"],["28/12/2023","-2.42","5437","3890541","5737","5437","5737","5437"],["31/12/2023","-0.68","5400","1530018","5581","5313","5437","5400"],["01/01/2024","3.7","5600","6140153","5600","5367","5400","5600"],["02/01/2024","3.57","5800","5645173","5800","5571","5649","5800"],["03/01/2024","-2.14","5676","12012919","5817","5555","5800","5676"],["04/01/2024","0.63","5712","2307865","5712","5562","5676","5712"],["07/01/2024","-4.59","5450","937813","5712","5450","5712","5450"],["08/01/2024","0.37","5470","2603596","5492","5240","5400","5470"],["09/01/2024","1.92","5575","2596408","5579","5385","5470","5575"],["10/01/2024","-0.22","5563","2252179","5575","5396","5575","5563"],["11/01/2024","-2.34","5433","8357027","5621","5422","5562","5433"],["14/01/2024","-2.82","5280","790091","5473","5274","5400","5280"],["15/01/2024","-2.65","5140","1047708","5312","5140","5280","5140"],["16/01/2024","-2.72","5000","1559698","5203","4965","5140","5000"],["17/01/2024","0.86","5043","2748209","5043","4914","5000","5043"],["18/01/2024","4.7","5280","1746288","5280","5042","5043","5280"],["21/01/2024","-4.17","5060","771030","5380","5060","5280","5060"],["22/01/2024","-1.86","4966","2537042","5122","4910","5060","4966"],["23/01/2024","-3.38","4798","1465064","4966","4773","4966","4798"],["24/01/2024","1.71","4880","2027956","4920","4744","4798","4880"],["25/01/2024","3.28","5040","2894395","5040","4779","4880","5040"],["28/01/2024","-1.31","4974","2379364","5079","4974","5040","4974"],["29/01/2024","-2.01","4874","2320370","4974","4821","4974","4874"],["30/01/2024","-0.06","4871","2986572","4968","4802","4874","4871"],["31/01/2024","-0.66","4839","2507911","4971","4838","4871","4839"],["01/02/2024","3.33","5000","14152354","5000","4779","4839","5000"],["04/02/2024","-1.98","4901","12985244","5044","4892","5000","4901"],["05/02/2024","-3","4754","1943299","4901","4751","4901","4754"],["06/02/2024","0.13","4760","2208080","4899","4679","4899","4760"],["07/02/2024","0.84","4800","1863766","4889","4737","4799","4800"],["08/02/2024","-1.83","4712","1191369","4858","4702","4800","4712"],["11/02/2024","-1.85","4625","525680","4721","4602","4678","4625"],["12/02/2024","3.78","4800","1817181","4859","4625","4625","4800"],["13/02/2024","0","4800","2490279","4979","4752","4800","4800"],["14/02/2024","-1.23","4741","800036","4800","4702","4800","4741"],["15/02/2024","1.67","4820","1550539","4866","4716","4741","4820"],["18/02/2024","3.71","4999","1053559","4999","4752","4820","4999"],["19/02/2024","0","4999","805690","5033","4911","4911","4999"],["20/02/2024","-2.96","4851","1040987","4999","4850","4999","4851"],["21/02/2024","-1.05","4800","1382330","4897","4751","4851","4800"],["22/02/2024","-0.83","4760","1226850","4881","4709","4800","4760"],["25/02/2024","0.13","4766","691563","4821","4752","4760","4766"],["26/02/2024","1.07","4817","1672128","4976","4736","4766","4817"],["28/02/2024","-0.83","4777","832321","4926","4705","4817","4777"],["29/02/2024","0","4777","1371747","4849","4730","4777","4777"],["03/03/2024","3.77","4957","611099","4958","4777","4777","4957"],["04/03/2024","2.52","5082","1627946","5129","4866","4957","5082"],["05/03/2024","0.43","5104","1358574","5155","4980","5082","5104"],["06/03/2024","-2.47","4978","984934","5104","4964","5104","4978"],["07/03/2024","-3.46","4806","1537870","4994","4801","4978","4806"],["10/03/2024","-2.37","4692","387809","4803","4672","4803","4692"],["11/03/2024","-1.53","4620","546288","4776","4605","4667","4620"],["12/03/2024","-1.45","4553","1028650","4653","4500","4620","4553"],["13/03/2024","0.81","4590","596906","4625","4501","4553","4590"],["14/03/2024","1.61","4664","1779732","4715","4580","4590","4664"],["17/03/2024","1.8","4748","352800","4799","4663","4664","4748"],["18/03/2024","2.55","4869","759129","4877","4686","4748","4869"],["19/03/2024","-1.38","4802","1127053","4869","4762","4869","4802"],["20/03/2024","0","4802","1601702","4840","4730","4802","4802"],["21/03/2024","-0.54","4776","1683308","4896","4776","4802","4776"],["25/03/2024","1.76","4860","891376","4862","4766","4776","4860"],["26/03/2024","-1.44","4790","1568171","4860","4720","4860","4790"],["27/03/2024","-1.61","4713","1300870","4825","4667","4825","4713"],["28/03/2024","-1.1","4661","2646326","4825","4609","4825","4661"],["31/03/2024","1.05","4710","427622","4749","4632","4661","4710"],["01/04/2024","1.13","4763","1372306","4794","4646","4710","4763"],["02/04/2024","-0.46","4741","1701779","4741","4580","4626","4741"],["03/04/2024","-2.97","4600","2023964","4741","4591","4741","4600"],["04/04/2024","-1.24","4543","849883","4601","4501","4600","4543"],["07/04/2024","4.47","4746","414626","4746","4545","4545","4746"],["08/04/2024","5.43","4989","2236048","4989","4731","4732","4989"],["09/04/2024","-2.43","4868","1859134","4989","4773","4989","4868"],["10/04/2024","-3.45","4700","1724955","4924","4683","4924","4700"],["11/04/2024","-1.06","4650","1320342","4678","4531","4678","4650"],["14/04/2024","-0.58","4623","642706","4650","4534","4650","4623"],["15/04/2024","-2.73","4497","1943819","4774","4446","4623","4497"],["16/04/2024","-0.02","4496","1790487","4516","4394","4475","4496"],["17/04/2024","-3.2","4352","793979","4539","4352","4496","4352"],["18/04/2024","0.6","4378","1209987","4436","4313","4372","4378"],["21/04/2024","6.62","4668","1506595","4694","4351","4351","4668"],["24/04/2024","-0.49","4645","2122693","4729","4618","4668","4645"],["25/04/2024","-1.72","4565","525278","4645","4519","4645","4565"],["30/04/2024","-0.74","4531","2626071","4688","4501","4565","4531"],["01/05/2024","-0.13","4525","1500441","4565","4481","4531","4525"],["02/05/2024","0.91","4566","4948768","4600","4485","4600","4566"],["05/05/2024","0.92","4608","1607079","4608","4513","4589","4608"],["06/05/2024","-0.56","4582","743014","4612","4538","4608","4582"],["07/05/2024","1","4628","1869089","4720","4573","4598","4628"],["08/05/2024","-0.43","4608","1150803","4648","4535","4535","4608"],["09/05/2024","0.69","4640","696149","4653","4581","4608","4640"],["12/05/2024","4.09","4830","655731","4830","4550","4640","4830"],["15/05/2024","1.3","4893","1632733","4893","4702","4781","4893"],["16/05/2024","-3.25","4734","2030541","4893","4709","4893","4734"],["19/05/2024","-4.03","4543","656074","4734","4505","4734","4543"],["20/05/2024","0.42","4562","2971084","4562","4365","4543","4562"],["21/05/2024","-4.1","4375","2194144","4562","4362","4562","4375"],["22/05/2024","-0.21","4366","1093964","4425","4327","4393","4366"],["23/05/2024","-2.4","4261","1910113","4384","4204","4366","4261"],["26/05/2024","-0.16","4254","475207","4281","4214","4261","4254"],["27/05/2024","-1.29","4199","1377093","4262","4166","4254","4199"],["28/05/2024","1.43","4259","1192107","4298","4224","4298","4259"],["29/05/2024","-2.56","4150","2378645","4271","4084","4259","4150"],["30/05/2024","3.78","4307","3236580","4324","4081","4137","4307"],["02/06/2024","1","4350","793698","4420","4231","4307","4350"],["03/06/2024","-2.3","4250","3727039","4498","4250","4350","4250"],["04/06/2024","2.26","4346","750295","4376","4178","4250","4346"],["05/06/2024","-2.05","4257","2768409","4392","4165","4337","4257"],["06/06/2024","-0.63","4230","3058890","4303","4200","4257","4230"],["09/06/2024","-0.09","4226","940253","4280","4050","4230","4226"],["10/06/2024","2.93","4350","1301768","4379","4226","4226","4350"],["13/06/2024","-0.94","4309","1567128","4363","4196","4350","4309"],["16/06/2024","-1.3","4253","863674","4341","4248","4309","4253"],["17/06/2024","3.57","4405","1399406","4425","4245","4253","4405"],["18/06/2024","0.54","4429","1240479","4485","4317","4405","4429"],["19/06/2024","-1.17","4377","994680","4481","4355","4429","4377"],["20/06/2024","-0.5","4355","5718862","4392","4327","4377","4355"],["23/06/2024","-3.77","4191","791303","4489","4173","4355","4191"],["24/06/2024","-1.41","4132","1227401","4299","4128","4191","4132"],["25/06/2024","0.44","4150","1174969","4263","4083","4132","4150"],["26/06/2024","2.82","4267","601475","4267","4138","4150","4267"],["27/06/2024","-0.16","4260","1497772","4260","4105","4105","4260"],["01/07/2024","-2.54","4103","1191353","4210","4064","4210","4103"],["02/07/2024","-2.1","4017","661674","4124","4003","4103","4017"],["03/07/2024","-0.15","4011","910405","4089","4000","4075","4011"],["04/07/2024","3.91","4168","1708005","4168","4011","4011","4168"],["07/07/2024","8.45","4520","2393077","4540","4164","4168","4520"],["08/07/2024","-1.99","4430","2096494","4520","4340","4520","4430"],["09/07/2024","3.86","4601","1502939","4601","4438","4430","4601"],["10/07/2024","-3.24","4452","3541134","4605","4452","4601","4452"],["11/07/2024","4.78","4665","2068313","4665","4474","4474","4665"],["14/07/2024","0.86","4705","457004","4749","4534","4665","4705"],["15/07/2024","-1.02","4657","1058080","4796","4650","4705","4657"],["16/07/2024","0.41","4676","1112472","4751","4628","4657","4676"],["17/07/2024","1.24","4734","1319437","4845","4557","4676","4734"],["18/07/2024","0.57","4761","2034676","4884","4708","4734","4761"],["21/07/2024","-0.44","4740","989690","4789","4609","4761","4740"],["22/07/2024","2.05","4837","1847860","4879","4740","4740","4837"],["23/07/2024","0.99","4885","2056391","4894","4859","4894","4885"],["24/07/2024","1.33","4950","3148644","4972","4852","4893","4950"],["25/07/2024","-0.61","4920","2080928","4955","4880","4950","4920"],["28/07/2024","-4.57","4695","1783419","4920","4618","4920","4695"],["29/07/2024","-1.51","4624","1903788","4767","4610","4695","4624"],["30/07/2024","-2.83","4493","1166556","4729","4481","4624","4493"],["31/07/2024","-0.22","4483","1586842","4541","4424","4480","4483"],["01/08/2024","-3.1","4344","7726991","4541","4344","4400","4344"],["04/08/2024","0.6","4370","982775","4400","4203","4203","4370"],["05/08/2024","0","4370","2050351","4447","4242","4242","4370"],["06/08/2024","2.63","4485","1653171","4519","4400","4499","4485"],["07/08/2024","4.64","4693","4108793","4750","4485","4485","4693"],["08/08/2024","2.15","4794","1367421","4900","4692","4693","4794"],["11/08/2024","-0.19","4785","401596","4922","4769","4794","4785"],["12/08/2024","-3.49","4618","755250","4714","4610","4624","4618"],["14/08/2024","2.34","4726","1269297","4790","4612","4618","4726"],["15/08/2024","-0.15","4719","2123494","4850","4680","4681","4719"],["18/08/2024","1.53","4791","908579","4843","4685","4719","4791"],["19/08/2024","-1.04","4741","2080311","4792","4630","4791","4741"],["20/08/2024","-0.86","4700","2365040","4877","4700","4741","4700"],["21/08/2024","1.62","4776","975947","4786","4602","4700","4776"],["22/08/2024","-0.23","4765","11290818","4816","4679","4776","4765"],["25/08/2024","4.89","4998","3640823","5020","4669","4669","4998"],["26/08/2024","3.12","5154","4727183","5154","4997","4998","5154"],["27/08/2024","-2.77","5011","1470334","5273","5011","5116","5011"],["28/08/2024","3.77","5200","808779","5213","4972","5011","5200"],["29/08/2024","0.23","5212","2339972","5254","5006","5006","5212"],["01/09/2024","-2.69","5072","502969","5212","5037","5212","5072"],["02/09/2024","2.27","5187","750462","5221","5053","5070","5187"],["03/09/2024","-1.2","5125","1690217","5224","5089","5187","5125"],["04/09/2024","-1.23","5062","1350021","5190","5033","5125","5062"],["05/09/2024","5.51","5341","14013611","5341","5062","5062","5341"],["10/09/2024","1.68","5280","1217552","5321","5185","5193","5280"],["11/09/2024","-1.25","5214","1080753","5325","5163","5280","5214"],["12/09/2024","0.31","5230","6643943","5369","5173","5293","5230"],["15/09/2024","1.76","5322","566048","5375","5180","5282","5322"],["16/09/2024","-1.8","5226","2144444","5379","5170","5322","5226"],["17/09/2024","-3.54","5041","3989858","5242","4971","5161","5041"],["18/09/2024","-1.09","4986","1698537","5104","4986","5000","4986"],["19/09/2024","-2.37","4868","2794605","5168","4862","4986","4868"],["22/09/2024","1.38","4935","1044861","4979","4814","4850","4935"],["23/09/2024","1.46","5007","1868298","5022","4935","4937","5007"],["24/09/2024","1.56","5085","3306541","5227","5005","5007","5085"],["25/09/2024","1.47","5160","1657748","5215","5015","5085","5160"],["26/09/2024","3.24","5327","2022111","5371","5191","5299","5327"],["29/09/2024","2.12","5440","1193373","5477","5328","5327","5440"],["30/09/2024","2.39","5570","14971089","5570","5359","5384","5570"],["01/10/2024","-2.32","5441","4059722","5747","5440","5570","5441"],["06/10/2024","-2.55","5302","1790369","5472","5302","5375","5302"],["07/10/2024","2.64","5442","1579499","5457","5302","5302","5442"],["08/10/2024","-0.42","5419","7719655","5485","5413","5442","5419"],["09/10/2024","-0.9","5370","2164960","5549","5298","5419","5370"],["10/10/2024","-1.21","5305","1668878","5418","5300","5370","5305"],["13/10/2024","-1.51","5225","1258643","5377","5223","5305","5225"],["14/10/2024","2.99","5381","2216095","5475","5213","5225","5381"],["15/10/2024","2.14","5496","3139914","5504","5365","5381","5496"],["20/10/2024","4.24","5729","1159508","5739","5513","5545","5729"],["21/10/2024","1.13","5794","2546583","5867","5682","5729","5794"],["22/10/2024","2.02","5911","3048803","5911","5706","5827","5911"],["27/10/2024","-2.62","5756","1596637","5993","5725","5914","5756"],["28/10/2024","1.18","5824","3438593","5905","5691","5756","5824"],["29/10/2024","-2.2","5696","2457700","5837","5602","5813","5696"],["30/10/2024","3.49","5895","5040355","5998","5684","5698","5895"],["31/10/2024","-2.17","5767","4416302","5954","5659","5810","5767"],["03/11/2024","-2.2","5640","1031907","5776","5640","5767","5640"],["04/11/2024","-3.72","5430","2199740","5799","5430","5799","5430"],["05/11/2024","1.92","5534","2485019","5564","5404","5430","5534"],["06/11/2024","1.05","5592","3233035","5651","5464","5534","5592"],["07/11/2024","0.3","5609","19283627","5745","5520","5664","5609"],["10/11/2024","4.64","5869","1644235","5879","5645","5645","5869"],["11/11/2024","-2.22","5739","1591308","5910","5688","5869","5739"],["12/11/2024","-0.68","5700","1661991","5779","5625","5739","5700"],["13/11/2024","0.47","5727","3919755","5775","5609","5700","5727"],["14/11/2024","-3.61","5520","2711581","5727","5469","5727","5520"],["17/11/2024","0.91","5570","964078","5630","5491","5520","5570"],["18/11/2024","-0.9","5520","3481016","5600","5485","5558","5520"],["19/11/2024","-0.36","5500","1779335","5626","5454","5520","5500"],["20/11/2024","0.35","5519","1198276","5615","5470","5500","5519"],["21/11/2024","-0.38","5498","1226493","5572","5405","5521","5498"],["24/11/2024","0.78","5541","1149824","5613","5492","5498","5541"],["25/11/2024","7.38","5950","3550881","5950","5541","5541","5950"],["26/11/2024","-0.17","5940","2770548","5999","5859","5895","5940"],["27/11/2024","-2.02","5820","1887172","5970","5727","5940","5820"],["28/11/2024","0","5820","3652904","5956","5676","5820","5820"],["01/12/2024","1.89","5930","3335249","6070","5818","5820","5930"],["02/12/2024","-1.18","5860","2007385","6046","5738","5930","5860"],["03/12/2024","0.94","5915","1595907","5959","5802","5860","5915"],["04/12/2024","0.14","5923","2362961","5930","5811","5915","5923"],["05/12/2024","-0.37","5901","2530641","5950","5795","5894","5901"],["08/12/2024","-0.31","5883","1424789","6024","5843","5901","5883"],["09/12/2024","-2.41","5741","5585337","5951","5719","5883","5741"],["10/12/2024","-2.42","5602","40488121","5821","5583","5764","5602"],["11/12/2024","1.68","5696","6274214","5732","5546","5616","5696"],["12/12/2024","-2.19","5571","2450470","5696","5517","5696","5571"],["15/12/2024","-1.13","5508","1616807","5583","5405","5571","5508"],["16/12/2024","3.12","5680","3953597","5724","5376","5508","5680"],["17/12/2024","1.07","5741","7287682","5741","5619","5619","5741"],["18/12/2024","0.38","5763","35326949","5763","5600","5741","5763"],["19/12/2024","-2.83","5600","4782805","5657","5532","5648","5600"],["22/12/2024","1.77","5699","2474631","5699","5600","5600","5699"],["23/12/2024","-1.05","5639","1541973","5772","5593","5699","5639"],["24/12/2024","-0.5","5611","2027889","5678","5538","5639","5611"],["25/12/2024","-1.92","5503","2921782","5688","5476","5611","5503"],["26/12/2024","-1.14","5440","2818090","5559","5404","5404","5440"],["29/12/2024","-0.28","5425","636809","5558","5401","5440","5425"],["30/12/2024","-0.02","5424","2173488","5470","5340","5425","5424"],["31/12/2024","3.24","5600","7292901","5629","5387","5424","5600"],["01/01/2025","-1.73","5503","1220025","5689","5503","5579","5503"],["02/01/2025","0.67","5540","2282158","5608","5458","5503","5540"],["05/01/2025","1.08","5600","838167","5629","5528","5540","5600"],["06/01/2025","1.79","5700","12831062","5729","5520","5600","5700"],["07/01/2025","-2.07","5582","2119830","5704","5548","5700","5582"],["08/01/2025","-3.15","5406","1950790","5604","5406","5582","5406"],["09/01/2025","-0.17","5397","1790573","5473","5360","5406","5397"],["12/01/2025","-1.7","5305","574403","5397","5265","5397","5305"],["13/01/2025","2.36","5430","2755488","5440","5281","5305","5430"],["14/01/2025","6.48","5782","23324027","5865","5416","5450","5782"],["15/01/2025","3.42","5980","7153762","6087","5702","5782","5980"],["16/01/2025","1.29","6057","12335866","6099","5920","6099","6057"],["19/01/2025","2.29","6196","3435609","6199","6070","6099","6196"],["20/01/2025","-1.23","6120","1912582","6214","6003","6196","6120"],["21/01/2025","-1.99","5998","2639991","6276","5998","6120","5998"],["22/01/2025","-1.08","5933","2963061","6079","5868","5998","5933"],["23/01/2025","-2.14","5806","3242467","6004","5705","5962","5806"],["26/01/2025","-2.82","5642","1454245","6022","5642","5806","5642"],["27/01/2025","-0.67","5604","3222612","5871","5458","5642","5604"],["28/01/2025","1.32","5678","2117201","5715","5542","5715","5678"],["29/01/2025","0.74","5720","3163522","5850","5664","5678","5720"],["30/01/2025","1.29","5794","2102049","5907","5666","5666","5794"],["02/02/2025","0.91","5847","1230681","5942","5746","5794","5847"],["03/02/2025","-0.79","5801","4867454","5928","5651","5770","5801"],["04/02/2025","1.19","5870","8168694","5978","5773","5773","5870"],["05/02/2025","6.3","6240","5836319","6268","5844","5870","6240"],["06/02/2025","-1.92","6120","16435459","6206","6065","6083","6120"],["09/02/2025","-0.34","6099","1054307","6118","6004","6081","6099"],["10/02/2025","1.75","6206","3131952","6231","6087","6099","6206"],["11/02/2025","-2.9","6026","3967209","6255","5932","6255","6026"],["12/02/2025","-3.4","5821","2740617","6026","5765","6026","5821"],["13/02/2025","4.17","6064","3995216","6064","5834","5912","6064"],["16/02/2025","1.72","6168","1036266","6169","5988","6064","6168"],["17/02/2025","-3.16","5973","3969104","6169","5955","6168","5973"],["18/02/2025","0.6","6009","4677329","6104","5965","5973","6009"],["19/02/2025","-2.65","5850","3132712","6090","5850","6009","5850"],["20/02/2025","1.71","5950","6069429","5950","5799","5886","5950"],["23/02/2025","-1.48","5862","635822","5950","5800","5950","5862"],["24/02/2025","-1.19","5792","2209710","5957","5753","5862","5792"],["25/02/2025","1.85","5899","2452532","5999","5701","5701","5899"],["26/02/2025","0.63","5936","1600565","5999","5821","5899","5936"],["27/02/2025","0.05","5939","3963609","5963","5852","5852","5939"],["02/03/2025","-0.59","5904","901994","5939","5835","5939","5904"],["03/03/2025","0.69","5945","2686923","6065","5789","5979","5945"],["04/03/2025","-2.02","5825","2205956","5972","5728","5945","5825"],["05/03/2025","-2.47","5681","3405886","5899","5662","5825","5681"],["06/03/2025","-1.6","5590","4679058","5687","5495","5681","5590"],["09/03/2025","1.97","5700","1058013","5841","5462","5590","5700"],["10/03/2025","-2.14","5578","1829068","5711","5547","5700","5578"],["11/03/2025","1.38","5655","6175245","5679","5341","5578","5655"],["12/03/2025","0.46","5681","3559969","5798","5621","5655","5681"],["13/03/2025","-2.32","5549","6576364","5712","5549","5681","5549"],["17/03/2025","0","5839","2816582","5997","5774","5898","5839"],["18/03/2025","-4.33","5586","4728337","5839","5558","5839","5586"],["19/03/2025","-2.24","5461","3419558","5788","5334","5586","5461"],["20/03/2025","-0.99","5407","3113283","5539","5272","5461","5407"],["23/03/2025","-3.26","5231","5132868","5440","5180","5407","5231"],["24/03/2025","1.49","5309","3115989","5370","5187","5187","5309"],["25/03/2025","1.53","5390","2901276","5464","5232","5449","5390"],["26/03/2025","-1.86","5290","1703363","5488","5226","5390","5290"],["30/03/2025","-1.02","5330","438918","5385","5235","5385","5330"],["31/03/2025","0.64","5364","3181913","5400","5138","5203","5364"],["01/04/2025","-1.44","5287","2013143","5414","5287","5364","5287"],["02/04/2025","2.06","5396","1257367","5434","5273","5287","5396"],["03/04/2025","1.19","5460","2561077","5561","5321","5396","5460"],["06/04/2025","-3.46","5271","1076752","5354","5190","5190","5271"],["07/04/2025","2.11","5382","2807477","5440","5044","5190","5382"],["08/04/2025","-2.25","5261","1836437","5382","5248","5382","5261"],["09/04/2025","-2.66","5121","4608661","5229","4967","5229","5121"],["10/04/2025","3.89","5320","2504612","5414","5245","5288","5320"],["14/04/2025","1.22","5385","694904","5450","5326","5356","5385"],["15/04/2025","0.69","5422","1012062","5432","5351","5385","5422"],["16/04/2025","0.26","5436","1530996","5465","5364","5389","5436"],["17/04/2025","0.75","5477","1511038","5477","5407","5436","5477"],["20/04/2025","-2.06","5364","440955","5547","5340","5477","5364"],["21/04/2025","-1.1","5305","662717","5405","5255","5364","5305"],["22/04/2025","2.26","5425","6066992","5474","5305","5305","5425"],["23/04/2025","2.05","5536","3023207","5559","5413","5558","5536"],["24/04/2025","-0.2","5525","1350353","5565","5406","5536","5525"],["27/04/2025","1.36","5600","266376","5623","5502","5552","5600"],["28/04/2025","-2.02","5487","1209536","5632","5487","5600","5487"],["29/04/2025","-2.31","5360","4111354","5491","5220","5326","5360"],["04/05/2025","0.71","5398","1327722","5508","5288","5360","5398"],["05/05/2025","-0.19","5388","2051726","5398","5300","5398","5388"],["06/05/2025","0.09","5393","16860927","5435","5349","5425","5393"],["07/05/2025","3.26","5569","2912860","5634","5379","5383","5569"],["08/05/2025","3.52","5765","2346662","5849","5568","5568","5765"],["11/05/2025","-2.64","5613","709214","5806","5601","5684","5613"],["12/05/2025","-3.17","5435","2274757","5733","5427","5700","5435"],["13/05/2025","-1.82","5336","1577697","5473","5322","5473","5336"],["14/05/2025","1.99","5442","3267040","5500","5292","5359","5442"],["15/05/2025","0.72","5481","2251479","5546","5425","5442","5481"],["18/05/2025","0.86","5528","3730483","5590","5481","5481","5528"],["19/05/2025","1.37","5604","1426262","5684","5411","5528","5604"],["20/05/2025","-2.16","5483","2069923","5700","5435","5435","5483"],["21/05/2025","-3.3","5302","2128697","5483","5216","5483","5302"],["22/05/2025","-2.23","5184","1486182","5313","5122","5302","5184"],["25/05/2025","0.06","5187","776750","5218","5142","5184","5187"],["26/05/2025","4.28","5409","2609951","5507","5145","5202","5409"],["27/05/2025","-0.06","5406","1063644","5454","5320","5448","5406"],["28/05/2025","-0.94","5355","931704","5406","5298","5406","5355"],["29/05/2025","0.02","5356","2731607","5551","5356","5461","5356"],["03/06/2025","-0.17","5347","971201","5447","5319","5356","5347"],["04/06/2025","-0.41","5325","1244048","5389","5300","5347","5325"],["05/06/2025","4.28","5553","2319124","5603","5231","5325","5553"],["08/06/2025","-3.38","5352","1195139","5557","5324","5539","5352"],["09/06/2025","0.19","5362","1397754","5410","5288","5355","5362"],["10/06/2025","-2.69","5218","2053861","5362","5211","5362","5218"],["11/06/2025","4.68","5462","2173327","5587","5168","5218","5462"],["12/06/2025","-3.48","5272","4450798","5391","5250","5283","5272"],["15/06/2025","-2.64","5133","918316","5386","5133","5219","5133"],["16/06/2025","8.47","5568","3867124","5661","5133","5133","5568"],["17/06/2025","1.15","5632","3185892","5749","5447","5568","5632"],["18/06/2025","-0.21","5620","3522695","5689","5561","5632","5620"],["19/06/2025","1.19","5687","5119767","5808","5587","5620","5687"],["22/06/2025","2.2","5812","3446864","5990","5770","5857","5812"],["23/06/2025","-0.33","5793","2840594","5812","5659","5812","5793"],["24/06/2025","2.35","5929","5357413","6004","5810","5810","5929"],["25/06/2025","-0.44","5903","4379626","6000","5885","5953","5903"],["26/06/2025","0.2","5915","2879702","5915","5750","5821","5915"],["29/06/2025","3.96","6149","2336738","6149","5914","5915","6149"],["30/06/2025","-0.36","6127","3530394","6216","6050","6050","6127"],["01/07/2025","0.03","6129","4775293","6291","6065","6127","6129"],["02/07/2025","1.65","6230","5578607","6250","6129","6129","6230"],["03/07/2025","-0.16","6220","3985592","6375","6128","6226","6220"],["06/07/2025","-0.32","6200","1490797","6339","6200","6220","6200"],["07/07/2025","-1.89","6083","5710933","6278","6022","6200","6083"],["08/07/2025","-0.97","6024","6299513","6202","5806","6083","6024"],["09/07/2025","-0.4","6000","4883120","6128","5801","5801","6000"],["10/07/2025","0.15","6009","3442715","6037","5942","6024","6009"],["13/07/2025","-3.61","5792","1014925","6009","5792","6009","5792"],["14/07/2025","0.57","5825","3929866","5880","5657","5699","5825"],["15/07/2025","0.33","5844","4674792","5976","5727","5825","5844"],["16/07/2025","-1.04","5783","4546871","5873","5744","5844","5783"],["17/07/2025","-0.4","5760","3239205","5924","5751","5868","5760"],["20/07/2025","-0.52","5730","905588","5833","5650","5760","5730"],["21/07/2025","2.97","5900","2866249","5924","5700","5795","5900"],["22/07/2025","1.02","5960","3822092","6069","5900","5900","5960"],["23/07/2025","0.34","5980","2409652","6085","5960","5960","5980"],["24/07/2025","8.09","6464","8929405","6724","6300","6374","6464"],["27/07/2025","-1.1","6393","2484286","6464","6262","6464","6393"],["28/07/2025","3.39","6610","7291898","6637","6393","6393","6610"],["29/07/2025","-0.97","6546","3963733","6659","6475","6550","6546"],["30/07/2025","-2.2","6402","6626239","6568","6355","6533","6402"],["31/07/2025","1.02","6467","4917502","6501","6402","6402","6467"],["04/08/2025","-2.26","6321","6787580","6480","6224","6441","6321"],["05/08/2025","-2.63","6155","11878530","6348","6022","6300","6155"],["06/08/2025","-1.07","6089","5376126","6239","6069","6155","6089"],["07/08/2025","5.29","6411","30863144","6432","5958","6211","6411"],["10/08/2025","2.17","6550","2602001","6580","6377","6410","6550"],["11/08/2025","-4.27","6270","4591845","6600","6250","6600","6270"],["12/08/2025","-4.59","5982","4764852","6302","5933","6270","5982"],["13/08/2025","8.32","6480","45765692","6548","5982","5982","6480"],["14/08/2025","-0.49","6448","6495270","6598","6342","6342","6448"],["17/08/2025","1.27","6530","3154780","6599","6386","6448","6530"],["18/08/2025","-2.51","6366","2231291","6531","6350","6530","6366"],["19/08/2025","3.17","6568","3469169","6600","6366","6366","6568"],["20/08/2025","-2.06","6433","2930853","6624","6433","6568","6433"],["21/08/2025","-0.37","6409","6603252","6562","6367","6433","6409"],["24/08/2025","4.07","6670","2621868","6687","6441","6441","6670"],["25/08/2025","-1.24","6587","2873723","6684","6543","6670","6587"],["26/08/2025","0.44","6616","9009453","6640","6517","6587","6616"],["27/08/2025","-1","6550","3241645","6650","6540","6616","6550"],["28/08/2025","-0.92","6490","2403342","6580","6351","6503","6490"],["31/08/2025","3.22","6699","1620456","6800","6460","6490","6699"],["01/09/2025","-1.03","6630","2742561","6850","6600","6700","6630"],["02/09/2025","-2.08","6492","3141563","6654","6441","6650","6492"],["03/09/2025","0.8","6544","23012856","6640","6400","6492","6544"],["04/09/2025","1.67","6653","15036206","6698","6400","6544","6653"],["07/09/2025","1.46","6750","1144675","6799","6538","6799","6750"],["08/09/2025","0.44","6780","2030344","6833","6601","6800","6780"],["09/09/2025","-0.9","6719","2968924","6788","6680","6779","6719"],["10/09/2025","-0.91","6658","3305152","6721","6542","6719","6658"],["11/09/2025","-1.86","6534","2477289","6658","6462","6658","6534"],["14/09/2025","-1.32","6448","885115","6539","6425","6534","6448"],["15/09/2025","-0.5","6416","2736688","6521","6304","6448","6416"],["16/09/2025","-0.73","6369","12903150","6471","6215","6345","6369"],["17/09/2025","-2.72","6196","6249861","6435","6182","6369","6196"],["18/09/2025","1.99","6319","6571097","6330","6139","6196","6319"],["21/09/2025","-4.48","6036","1137479","6394","6036","6319","6036"],["25/09/2025","-0.1","6030","6397322","6185","6014","6150","6030"],["28/09/2025","3.78","6258","1118195","6297","6030","6030","6258"],["29/09/2025","-0.46","6229","6855443","6337","6092","6250","6229"],["30/09/2025","2.68","6396","3960903","6446","6259","6260","6396"],["05/10/2025","0.61","6435","2454221","6672","6362","6488","6435"],["08/10/2025","1.76","6548","2766868","6548","6352","6454","6548"],["09/10/2025","6.61","6981","7514633","6992","6594","6624","6981"],["12/10/2025","0.91","6635","1647224","6637","6484","6521","6635"],["15/10/2025","1.82","6756","6585358","6900","6600","6635","6756"],["16/10/2025","-1.24","6672","4633044","6873","6651","6761","6672"],["19/10/2025","-2.35","6515","1705584","6713","6391","6713","6515"],["20/10/2025","0.09","6521","2024163","6712","6521","6710","6521"],["21/10/2025","-0.37","6497","2255639","6699","6411","6521","6497"],["22/10/2025","0.66","6540","2182874","6678","6442","6497","6540"],["23/10/2025","3.39","6762","3265528","6789","6492","6540","6762"],["26/10/2025","2.51","6932","1064723","6932","6681","6789","6932"],["27/10/2025","2.09","7077","6706691","7278","6933","6932","7077"],["28/10/2025","-4.49","6759","2983214","7148","6724","7027","6759"],["29/10/2025","0.01","6760","3011721","6915","6712","6712","6760"],["30/10/2025","-1.27","6674","7481594","6777","6440","6734","6674"],["02/11/2025","-0.55","6637","1087606","6700","6543","6674","6637"],["03/11/2025","-2.41","6477","9240821","6686","6454","6512","6477"],["04/11/2025","-2.05","6344","10511721","6451","6262","6446","6344"],["05/11/2025","1.48","6438","8020238","6508","6183","6344","6438"],["06/11/2025","-2.1","6303","5410305","6463","6281","6438","6303"],["09/11/2025","1.54","6400","1224964","6400","6303","6303","6400"],["10/11/2025","1.34","6486","5283030","6688","6441","6484","6486"],["11/11/2025","0.99","6550","3521357","6617","6432","6486","6550"],["12/11/2025","0.15","6560","2089636","6640","6532","6550","6560"],["13/11/2025","1.3","6645","6424461","6756","6464","6464","6645"],["16/11/2025","-0.29","6626","622783","6682","6517","6625","6626"],["17/11/2025","-1.9","6500","2306543","6724","6470","6626","6500"],["18/11/2025","-3.17","6294","2228059","6486","6246","6435","6294"],["19/11/2025","-1.45","6203","4561702","6398","6132","6331","6203"],["20/11/2025","0.21","6216","2908458","6311","6110","6221","6216"],["23/11/2025","-2.14","6083","946975","6201","6050","6186","6083"],["24/11/2025","2.79","6253","3390588","6412","6083","6083","6253"],["25/11/2025","1.15","6325","1782876","6340","6124","6253","6325"],["26/11/2025","-0.6","6287","2230141","6381","6242","6325","6287"],["27/11/2025","1.15","6359","1384800","6371","6177","6318","6359"],["30/11/2025","5.06","6681","1583884","6681","6295","6359","6681"],["01/12/2025","-2.17","6536","1558209","6728","6536","6681","6536"],["02/12/2025","-0.86","6480","1818081","6622","6430","6580","6480"],["03/12/2025","-0.73","6433","1524609","6549","6335","6480","6433"],["04/12/2025","-0.81","6381","2910348","6549","6250","6433","6381"],["07/12/2025","1.22","6459","1014100","6459","6277","6381","6459"],["08/12/2025","-0.43","6431","22906998","6571","6354","6354","6431"],["09/12/2025","0.68","6475","1883452","6489","6343","6431","6475"],["10/12/2025","-3.46","6251","1781959","6475","6251","6475","6251"],["11/12/2025","3.62","6477","4509109","6549","6250","6251","6477"],["14/12/2025","1.68","6586","890734","6586","6346","6477","6586"],["15/12/2025","-2.43","6426","3668543","6582","6347","6376","6426"],["16/12/2025","2.09","6560","4889295","6660","6457","6509","6560"],["17/12/2025","0.7","6606","48814311","6800","6518","6560","6606"],["18/12/2025","2.48","6770","3211539","6770","6520","6606","6770"],["21/12/2025","0.1","6777","1096841","6795","6725","6769","6777"],["22/12/2025","-1.67","6664","3029059","6778","6653","6777","6664"],["23/12/2025","0.29","6683","3647582","6746","6518","6664","6683"],["24/12/2025","-0.52","6648","3240067","6737","6586","6683","6648"],["25/12/2025","-4.78","6330","4759815","6755","6300","6749","6330"],["28/12/2025","2.53","6490","3649585","6530","6350","6330","6490"],["29/12/2025","0","6490","10123386","6672","6400","6450","6490"],["30/12/2025","-1.57","6388","14807322","6775","6388","6490","6388"],["31/12/2025","-3.01","6196","8529715","6597","6196","6388","6196"],["01/01/2026","4.5","6475","3729747","6514","6111","6196","6475"],["05/01/2026","-1.17","6399","7887085","6697","6236","6697","6399"],["06/01/2026","1.22","6477","4049255","6477","6294","6366","6477"],["07/01/2026","0.9","6535","2907760","6577","6439","6478","6535"],["08/01/2026","-1.16","6459","2907023","6557","6376","6535","6459"],["12/01/2026","0.73","6717","5902184","6873","6602","6668","6717"],["13/01/2026","-2.5","6549","4818835","6752","6406","6717","6549"],["14/01/2026","0.9","6608","3779640","6673","6527","6549","6608"],["15/01/2026","0.79","6660","4717652","6660","6510","6608","6660"],["19/01/2026","-1.74","6553","8635655","6669","6506","6669","6553"],["20/01/2026","-2.56","6385","5958197","6699","6351","6553","6385"],["21/01/2026","1.96","6510","3900702","6547","6385","6385","6510"],["22/01/2026","3.27","6723","3824185","6723","6489","6510","6723"],["26/01/2026","0.01","6681","6257353","6721","6489","6680","6681"],["27/01/2026","-1.39","6588","2285905","6681","6516","6681","6588"],["28/01/2026","-1.31","6502","4644804","6625","6420","6588","6502"],["29/01/2026","-1.25","6421","2894541","6544","6314","6502","6421"],["02/02/2026","2.11","6449","2664182","6449","6217","6316","6449"],["03/02/2026","0.03","6451","3669729","6515","6356","6449","6451"],["04/02/2026","0.59","6489","3482262","6489","6364","6451","6489"],["05/02/2026","-3.07","6290","9486532","6472","6250","6489","6290"],["09/02/2026","0.48","6296","3807103","6381","6225","6251","6296"],["10/02/2026","2.26","6438","2780630","6505","6273","6296","6438"],["11/02/2026","-1.76","6325","3272336","6495","6234","6234","6325"],["12/02/2026","1.33","6409","4163485","6471","6299","6300","6409"],["16/02/2026","-0.6","6292","2674854","6500","6272","6330","6292"],["17/02/2026","-3.34","6082","3058639","6295","6060","6292","6082"],["18/02/2026","-0.72","6038","5029391","6144","5977","6082","6038"],["19/02/2026","3.25","6234","3972914","6234","5924","6038","6234"],["23/02/2026","-2.97","5951","2875153","6172","5903","6133","5951"],["24/02/2026","-1.58","5857","3055384","5974","5851","5901","5857"],["25/02/2026","-0.17","5847","4091657","6087","5714","6087","5847"],["26/02/2026","-1.28","5772","3886168","5882","5663","5847","5772"],["02/03/2026","6.57","6038","4932182","6039","5666","5666","6038"],["04/03/2026","-0.96","5980","2607511","6349","5914","6349","5980"],["05/03/2026","3.75","6204","2223555","6204","5966","5981","6204"],["09/03/2026","-2.35","6189","2906650","6338","6023","6338","6189"],["10/03/2026","-2.84","6013","4538729","6209","5920","6176","6013"],["11/03/2026","-0.83","5963","2626279","6072","5923","6013","5963"],["12/03/2026","-2.08","5839","3554281","5976","5760","5963","5839"],["16/03/2026","-1.05","5637","3487885","5735","5570","5697","5637"],["17/03/2026","2.7","5789","3658897","5789","5531","5637","5789"],["18/03/2026","-1.71","5690","2305376","5871","5667","5789","5690"],["19/03/2026","0.33","5709","2192663","5768","5653","5690","5709"],["23/03/2026","-6.65","5461","6478210","5926","5461","5806","5461"],["24/03/2026","-1.52","5378","3661128","5497","5327","5461","5378"],["25/03/2026","-0.17","5369","3526069","5507","5281","5378","5369"],["26/03/2026","0.88","5416","3137975","5466","5281","5369","5416"],["30/03/2026","-0.52","5185","6132381","5488","5052","5488","5185"],["31/03/2026","4.15","5400","5933320","5414","5185","5185","5400"],["06/04/2026","-2.47","5363","2719008","5530","5301","5499","5363"],["09/04/2026","6.34","5703","4635851","5703","5351","5351","5703"],["13/04/2026","-2.07","5581","3721393","5699","5565","5698","5581"],["14/04/2026","0.14","5589","15214211","5702","5582","5582","5589"],["15/04/2026","1","5645","4803959","5774","5427","5589","5645"],["16/04/2026","-1.68","5550","6130518","5662","5507","5661","5550"],["20/04/2026","-1.89","5701","2913439","5811","5628","5811","5701"],["23/04/2026","-0.19","5690","2548497","5719","5632","5700","5690"],["27/04/2026","0.18","5489","3680188","5534","5391","5480","5489"],["28/04/2026","-0.05","5486","8421510","5611","5463","5489","5486"],["29/04/2026","-0.02","5485","6784714","5574","5458","5486","5485"],["30/04/2026","0.64","5520","2760265","5606","5418","5485","5520"],["04/05/2026","0.24","5537","6836522","5631","5468","5524","5537"],["05/05/2026","4.71","5798","4188126","5799","5474","5537","5798"],["06/05/2026","-0.86","5748","10732278","6010","5686","5798","5748"],["07/05/2026","-6.05","5400","78731526","5884","5400","5879","5400"],["11/05/2026","-1.64","5384","5047889","5474","5308","5474","5384"],["12/05/2026","-0.48","5358","6050376","5424","5282","5315","5358"],["13/05/2026","-3.14","5190","5605070","5388","5150","5358","5190"],["14/05/2026","-0.77","5150","6780617","5273","5101","5273","5150"],["18/05/2026","-0.61","5047","7093971","5150","4952","5078","5047"],["19/05/2026","2.73","5185","1886901","5186","5046","5047","5185"],["20/05/2026","-0.75","5146","2838845","5168","5057","5140","5146"],["25/05/2026","3.48","5325","3386634","5369","5167","5167","5325"],["26/05/2026","-3.36","5146","1964571","5326","5092","5325","5146"],["27/05/2026","-1.15","5087","3807113","5212","5012","5146","5087"],["28/05/2026","-0.37","5068","3111635","5108","4966","5010","5068"],["01/06/2026","-3.96","4855","3929025","5055","4814","5055","4855"],["02/06/2026","1.75","4940","3350515","4950","4810","4855","4940"],["03/06/2026","-0.93","4894","2758922","4940","4801","4940","4894"],["04/06/2026","-1.74","4809","3236206","4898","4762","4894","4809"],["08/06/2026","-1.28","4721","2844351","4782","4650","4710","4721"],["09/06/2026","-1.29","4660","2273963","4761","4660","4674","4660"],["10/06/2026","-2.15","4560","3110903","4644","4516","4644","4560"],["11/06/2026","2.19","4660","2344658","4667","4513","4561","4660"],["15/06/2026","-4.01","4615","4000084","4880","4608","4808","4615"],["16/06/2026","0.2","4624","8794608","4693","4529","4631","4624"],["17/06/2026","-1.23","4567","1360459","4677","4564","4624","4567"],["18/06/2026","0.33","4582","3246060","4608","4476","4567","4582"],["22/06/2026","-1.51","4500","3120717","4626","4492","4569","4500"],["23/06/2026","1","4545","2229400","4600","4419","4456","4545"],["24/06/2026","2.53","4660","3268527","4688","4523","4545","4660"],["25/06/2026","0","4660","4333262","4674","4630","4660","4660"],["29/06/2026","0.15","4667","4215480","4803","4660","4660","4667"],["30/06/2026","1.78","4750","3653612","4800","4651","4778","4750"],["01/07/2026","3.16","4900","20767315","4944","4758","4773","4900"],["02/07/2026","0.82","4940","6057270","4966","4868","4900","4940"],["06/07/2026","1.65","5105","3239192","5159","4999","5040","5105"],["07/07/2026","-0.41","5084","2605234","5128","5021","5105","5084"],["08/07/2026","-2.62","4951","2619483","5087","4951","5084","4951"],["09/07/2026","-0.61","4921","2292222","5039","4918","4951","4921"],["13/07/2026","-0.71","4887","11576784","4954","4841","4901","4887"],["14/07/2026","-1.06","4835","1619330","4912","4802","4887","4835"],["15/07/2026","7.55","5200","5238247","5221","4862","4835","5200"],["16/07/2026","-0.63","5167","1937681","5234","5119","5200","5167"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
סאמיט
מספר נייר
1081686
סימול
סמט
ISIN
IL0010816861
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
