נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["20/07/2016","-0.09","877.3517","383845","1150","1121","1130","1137"],["21/07/2016","-0.53","872.7219","370224","1142","1124","1136","1131"],["24/07/2016","0.88","880.4382","116448","1159","1124","1131","1141"],["25/07/2016","-0.18","878.8948","4259803","1158","1122","1122","1139"],["26/07/2016","5.44","926.7363","894512","1206","1137","1150","1201"],["27/07/2016","-0.33","923.65","2036448","1202","1184","1186","1197"],["28/07/2016","2.01","942.1693","422371","1230","1184","1202","1221"],["31/07/2016","-0.08","941.3976","199427","1235","1200","1200","1220"],["01/08/2016","1.31","953.7438","952949","1249","1219","1224","1236"],["02/08/2016","0.32","956.8304","418016","1241","1227","1239","1240"],["03/08/2016","-0.24","954.5154","385156","1242","1220","1242","1237"],["04/08/2016","0.4","958.3735","550421","1256","1226","1242","1242"],["07/08/2016","0.72","965.3181","282020","1254","1238","1246","1251"],["08/08/2016","-0.32","962.2318","279058","1249","1239","1247","1247"],["09/08/2016","0.88","970.7198","391202","1271","1243","1243","1258"],["10/08/2016","2.78","997.7271","405260","1296","1246","1254","1293"],["11/08/2016","-1.47","983.0662","587277","1279","1261","1293","1274"],["15/08/2016","1.26","995.4123","631314","1290","1258","1278","1290"],["16/08/2016","0.16","996.9556","625245","1293","1265","1293","1292"],["17/08/2016","-0.93","987.6958","458806","1292","1260","1279","1280"],["18/08/2016","7.11","1057.9148","10631758","1490","1363","1490","1371"],["21/08/2016","2.84","1088.0086","2977922","1444","1403","1435","1410"],["22/08/2016","3.55","1126.5906","2924800","1460","1410","1410","1460"],["23/08/2016","-0.48","1121.189","3813674","1460","1434","1457","1453"],["24/08/2016","-0.28","1118.1025","728077","1460","1433","1460","1449"],["25/08/2016","0.48","1123.5041","804353","1459","1438","1459","1456"],["28/08/2016","3.5","1162.8574","1779926","1548","1456","1456","1507"],["29/08/2016","-0.6","1155.9128","2575594","1520","1477","1507","1498"],["30/08/2016","1.2","1169.8021","5041683","1520","1478","1497","1516"],["31/08/2016","3.1","1206.0692","2166675","1579","1516","1516","1563"],["01/09/2016","3.9","1253.139","4752894","1648","1580","1580","1624"],["04/09/2016","0.18","1255.4539","1839809","1652","1610","1624","1627"],["05/09/2016","0.49","1261.6271","2112692","1650","1627","1627","1635"],["06/09/2016","-0.73","1252.3676","1095523","1642","1610","1635","1623"],["07/09/2016","-1.43","1234.4516","2325937","1616","1580","1616","1585"],["08/09/2016","-1.7","1213.4231","1653325","1590","1533","1590","1558"],["11/09/2016","-1.8","1191.6155","1378494","1543","1502","1502","1530"],["12/09/2016","0","1191.6155","840930","1547","1515","1535","1530"],["13/09/2016","-0.26","1188.5003","1113863","1542","1512","1540","1526"],["14/09/2016","-2.95","1153.4528","3081825","1524","1481","1512","1481"],["15/09/2016","-1.01","1141.7703","2484158","1510","1447","1498","1466"],["18/09/2016","1.57","1159.6836","206450","1493","1466","1466","1489"],["19/09/2016","2.69","1190.8368","3000325","1535","1500","1508","1529"],["20/09/2016","-0.72","1182.2695","1613784","1546","1507","1529","1518"],["21/09/2016","-1.38","1165.9144","1601851","1528","1481","1528","1497"],["22/09/2016","0.33","1169.8085","1090402","1516","1486","1497","1502"],["25/09/2016","-2.2","1144.1069","688129","1509","1416","1508","1469"],["26/09/2016","0.48","1149.5587","465743","1492","1445","1455","1476"],["27/09/2016","-1.02","1137.8761","416296","1484","1433","1480","1461"],["28/09/2016","2.67","1168.2507","729747","1500","1460","1460","1500"],["29/09/2016","-0.4","1163.5776","1272327","1513","1482","1500","1494"],["05/10/2016","-0.74","1155.0106","893865","1502","1464","1493","1483"],["06/10/2016","0.34","1158.9045","1075335","1498","1461","1491","1488"],["09/10/2016","0.27","1162.02","658469","1498","1470","1484","1492"],["10/10/2016","2.55","1191.6155","1275230","1530","1470","1492","1530"],["13/10/2016","-2.09","1166.6932","786988","1525","1484","1525","1498"],["18/10/2016","-0.93","1155.7893","549013","1510","1475","1499","1484"],["19/10/2016","0.4","1160.4622","1344957","1497","1479","1497","1490"],["20/10/2016","0","1160.4622","92396","1495","1484","1490","1490"],["25/10/2016","-0.34","1156.5682","420949","1489","1466","1490","1485"],["26/10/2016","0.74","1165.1352","460262","1500","1471","1485","1496"],["27/10/2016","-0.07","1164.3565","1189827","1503","1490","1497","1495"],["30/10/2016","0.33","1168.2507","2009868","1505","1475","1495","1500"],["31/10/2016","0.13","1169.8085","914625","1515","1483","1505","1502"],["01/11/2016","-1.46","1152.6741","388993","1500","1477","1499","1480"],["02/11/2016","-1.89","1130.8666","588645","1478","1445","1476","1452"],["03/11/2016","-0.21","1128.5301","344547","1474","1444","1452","1449"],["06/11/2016","-0.69","1120.7419","51766","1445","1432","1444","1439"],["07/11/2016","0.35","1124.6359","1334335","1480","1432","1449","1444"],["08/11/2016","0.48","1130.0877","446232","1469","1436","1436","1451"],["09/11/2016","-1.59","1112.1747","613615","1455","1422","1451","1428"],["10/11/2016","1.05","1123.8572","789983","1449","1421","1428","1443"],["13/11/2016","0.42","1128.5301","790476","1467","1442","1443","1449"],["14/11/2016","-1.17","1115.2901","267135","1453","1414","1449","1432"],["15/11/2016","-1.68","1096.5979","717601","1429","1405","1429","1408"],["16/11/2016","-1.56","1079.4637","420719","1407","1380","1404","1386"],["17/11/2016","2.89","1110.617","945120","1435","1400","1430","1426"],["20/11/2016","1.54","1127.7512","524910","1454","1436","1445","1448"],["21/11/2016","-1.73","1108.2806","440503","1471","1416","1448","1423"],["22/11/2016","0.07","1109.0593","196257","1445","1410","1427","1424"],["23/11/2016","-0.7","1101.2708","346632","1435","1405","1424","1414"],["24/11/2016","0.85","1110.617","889209","1450","1414","1414","1426"],["27/11/2016","-0.14","1109.0593","1621861","1447","1410","1426","1424"],["28/11/2016","-1.76","1089.5885","377451","1428","1394","1420","1399"],["29/11/2016","0.14","1091.146","535364","1409","1395","1398","1401"],["30/11/2016","-2.43","1064.6658","2882738","1407","1359","1401","1367"],["01/12/2016","26.19","1343.4883","46048198","1930","1710","1845","1725"],["04/12/2016","4.87","1408.9104","9697338","1810","1724","1738","1809"],["05/12/2016","-0.22","1405.7951","4590563","1841","1770","1809","1805"],["06/12/2016","-0.39","1400.343","1485804","1813","1776","1777","1798"],["07/12/2016","0","1400.343","3434073","1811","1777","1777","1798"],["08/12/2016","0.83","1412.0257","3300887","1828","1790","1790","1813"],["11/12/2016","2.28","1444.2192","1598921","1869","1813","1813","1839"],["12/12/2016","-1.85","1417.518","2144592","1850","1799","1840","1805"],["13/12/2016","0.5","1424.5856","1307551","1824","1801","1805","1814"],["14/12/2016","-0.99","1410.4499","1120315","1817","1795","1813","1796"],["15/12/2016","0.22","1413.5912","1884088","1809","1782","1790","1800"],["18/12/2016","0","1413.5912","735578","1805","1777","1777","1800"],["19/12/2016","-0.17","1411.2351","899584","1819","1781","1790","1797"],["20/12/2016","0.22","1414.3766","2240700","1819","1790","1819","1801"],["21/12/2016","-0.56","1406.5233","2231846","1806","1780","1800","1791"],["22/12/2016","-0.5","1399.4552","2220026","1791","1764","1791","1782"],["25/12/2016","0.22","1402.5967","1765679","1788","1750","1782","1786"],["26/12/2016","-0.9","1390.0313","1618485","1784","1759","1761","1770"],["27/12/2016","-1.3","1371.9687","3960192","1769","1728","1765","1747"],["28/12/2016","0.4","1377.4661","1660940","1759","1738","1752","1754"],["29/12/2016","0.86","1389.2462","1785256","1773","1735","1735","1769"],["01/01/2017","2.49","1423.8005","2145771","1813","1760","1766","1813"],["02/01/2017","1.93","1451.2871","4025438","1870","1813","1813","1848"],["03/01/2017","-1.24","1433.2244","1781920","1847","1790","1847","1825"],["04/01/2017","-0.49","1426.1564","4225573","1848","1767","1825","1816"],["05/01/2017","-0.5","1419.0886","1904749","1807","1785","1794","1807"],["08/01/2017","-1.38","1399.4552","1306846","1820","1761","1791","1782"],["09/01/2017","0.56","1407.3085","896071","1797","1760","1787","1792"],["10/01/2017","0.28","1411.2351","888311","1800","1770","1780","1797"],["11/01/2017","-0.61","1402.5967","1409845","1790","1758","1781","1786"],["12/01/2017","0.06","1403.382","778158","1788","1771","1786","1787"],["15/01/2017","-0.34","1398.6699","840587","1792","1768","1782","1781"],["16/01/2017","0.17","1401.0261","706849","1794","1766","1794","1784"],["17/01/2017","0","1401.0261","1044478","1797","1771","1779","1784"],["18/01/2017","-0.67","1391.602","930348","1785","1770","1771","1772"],["19/01/2017","-0.23","1388.4608","890245","1772","1758","1770","1768"],["22/01/2017","-0.23","1385.3194","771823","1767","1758","1759","1764"],["23/01/2017","-1.47","1364.9008","1550653","1768","1730","1751","1738"],["24/01/2017","0.12","1366.4716","874203","1757","1729","1730","1740"],["25/01/2017","-0.69","1357.0474","2166751","1760","1695","1745","1728"],["26/01/2017","-0.35","1352.3355","1406934","1743","1708","1728","1722"],["29/01/2017","2.9","1391.602","3112311","1776","1711","1711","1772"],["30/01/2017","0.79","1402.5967","1506151","1789","1757","1787","1786"],["31/01/2017","0.45","1408.8793","915220","1800","1763","1763","1794"],["01/02/2017","0.78","1419.874","1275219","1812","1761","1794","1808"],["02/02/2017","-0.55","1412.0205","1096587","1805","1781","1803","1798"],["05/02/2017","0.83","1423.8005","1192678","1825","1780","1800","1813"],["06/02/2017","-0.28","1419.874","1244744","1808","1787","1808","1808"],["07/02/2017","0","1419.874","1165133","1822","1788","1803","1808"],["08/02/2017","-0.17","1417.518","721049","1817","1788","1793","1805"],["09/02/2017","-0.28","1413.5912","10477516","1805","1772","1805","1800"],["12/02/2017","-0.39","1408.0938","517470","1806","1776","1800","1793"],["13/02/2017","-0.28","1404.1673","528892","1800","1778","1779","1788"],["14/02/2017","1.23","1421.4445","476769","1814","1776","1788","1810"],["15/02/2017","-0.83","1409.6645","562507","1814","1775","1788","1795"],["16/02/2017","-0.78","1398.6699","503182","1790","1763","1795","1781"],["19/02/2017","2.13","1428.5123","1322074","1830","1774","1781","1819"],["20/02/2017","0.33","1433.2244","902675","1840","1795","1819","1825"],["21/02/2017","0.77","1444.2192","849556","1840","1813","1820","1839"],["22/02/2017","-0.05","1443.4337","446673","1844","1826","1830","1838"],["23/02/2017","-0.22","1440.2923","296209","1838","1825","1829","1834"],["26/02/2017","0","1440.2923","741222","1845","1820","1834","1834"],["27/02/2017","-0.44","1434.0099","645865","1844","1808","1838","1826"],["28/02/2017","0.44","1440.2923","489469","1840","1810","1826","1834"],["01/03/2017","-1.96","1412.0205","1349273","1844","1786","1828","1798"],["02/03/2017","1.78","1437.151","1562643","1830","1774","1798","1830"],["05/03/2017","0.33","1441.8631","414478","1840","1817","1830","1836"],["06/03/2017","0.98","1455.9989","969095","1857","1808","1836","1854"],["07/03/2017","0.92","1469.3496","1021028","1881","1856","1854","1871"],["08/03/2017","0.11","1470.9202","560576","1875","1852","1852","1873"],["09/03/2017","-1.23","1452.8575","527571","1873","1820","1873","1850"],["13/03/2017","1.89","1480.3443","1590041","1900","1850","1850","1885"],["14/03/2017","-0.95","1466.2084","1439681","1891","1855","1885","1867"],["15/03/2017","0.27","1470.1349","1432301","1875","1834","1867","1872"],["16/03/2017","-0.96","1455.9989","1037324","1878","1836","1866","1854"],["19/03/2017","-12.62","1272.2321","10265540","1727","1595","1662","1620"],["20/03/2017","1.11","1286.368","5436158","1680","1614","1680","1638"],["21/03/2017","-0.49","1280.0853","1709447","1643","1615","1631","1630"],["22/03/2017","-1.1","1265.9493","1300433","1646","1601","1603","1612"],["23/03/2017","-0.31","1262.0228","1162631","1638","1580","1617","1607"],["26/03/2017","-0.69","1253.2642","603154","1606","1561","1585","1574"],["27/03/2017","-2.16","1226.1924","1209036","1560","1516","1560","1540"],["28/03/2017","0.52","1232.5622","655854","1562","1515","1562","1548"],["29/03/2017","-0.9","1221.4149","543606","1604","1521","1604","1534"],["30/03/2017","0.2","1223.8039","1092895","1544","1511","1529","1537"],["02/04/2017","-0.13","1222.2112","689479","1543","1521","1537","1535"],["03/04/2017","-0.78","1212.6565","1465611","1570","1504","1540","1523"],["04/04/2017","1.9","1235.7471","722075","1560","1510","1523","1552"],["05/04/2017","3.74","1281.9284","3776129","1613","1536","1557","1610"],["06/04/2017","-0.62","1273.966","1320663","1620","1600","1610","1600"],["09/04/2017","0","1273.966","570535","1600","1567","1600","1600"],["12/04/2017","-5.94","1198.3243","2956146","1580","1500","1580","1505"],["13/04/2017","0.4","1203.1018","453192","1520","1500","1500","1511"],["18/04/2017","-0.93","1191.9546","505320","1516","1480","1511","1497"],["19/04/2017","-2.94","1156.9204","1533194","1493","1428","1493","1453"],["20/04/2017","-0.89","1146.5695","1002414","1466","1420","1447","1440"],["23/04/2017","-2.71","1115.5167","1758062","1436","1400","1440","1401"],["24/04/2017","-0.36","1111.5355","1255838","1424","1389","1401","1396"],["25/04/2017","1.29","1125.8676","1288553","1416","1372","1381","1414"],["26/04/2017","0.21","1128.2562","2042854","1470","1391","1417","1417"],["27/04/2017","3.03","1162.4942","3747807","1468","1370","1421","1460"],["30/04/2017","-1.3","1147.3658","2184291","1480","1423","1460","1441"],["03/05/2017","3.19","1183.9925","2310302","1517","1445","1445","1487"],["04/05/2017","1.88","1206.2866","3050783","1548","1487","1487","1515"],["07/05/2017","1.85","1228.5809","508068","1548","1525","1542","1543"],["08/05/2017","0.06","1229.3773","654386","1559","1519","1550","1544"],["09/05/2017","2.66","1262.0226","1354600","1585","1539","1560","1585"],["10/05/2017","-1.07","1248.4867","1563893","1590","1550","1585","1568"],["11/05/2017","-0.83","1238.136","959651","1573","1546","1568","1555"],["14/05/2017","0.77","1247.6907","464633","1577","1547","1564","1567"],["15/05/2017","-1.08","1234.1546","587000","1591","1529","1567","1550"],["16/05/2017","2.19","1261.2264","545025","1595","1550","1550","1584"],["17/05/2017","-3.35","1219.0263","953423","1584","1517","1584","1531"],["18/05/2017","-2.94","1183.1959","1208973","1545","1475","1536","1486"],["21/05/2017","3.16","1220.6187","510745","1541","1490","1490","1533"],["22/05/2017","0.26","1223.8039","672467","1549","1515","1540","1537"],["23/05/2017","0","1223.8039","1187209","1590","1526","1555","1537"],["24/05/2017","-0.59","1216.6376","800375","1558","1523","1536","1528"],["25/05/2017","-0.72","1207.8791","530292","1520","1507","1520","1517"],["28/05/2017","0.07","1208.6751","388288","1520","1508","1517","1518"],["29/05/2017","0","1208.6751","363929","1520","1504","1518","1518"],["01/06/2017","-2.37","1180.0112","926950","1518","1481","1503","1482"],["04/06/2017","0.75","1188.8576","396530","1492","1466","1466","1478"],["05/06/2017","0","1188.8576","922060","1489","1431","1478","1478"],["06/06/2017","0.54","1195.2923","674373","1487","1450","1474","1486"],["07/06/2017","2.42","1224.2496","586822","1526","1486","1486","1522"],["08/06/2017","5.65","1293.4254","2555987","1645","1599","1599","1608"],["11/06/2017","-1.18","1278.1423","538975","1606","1575","1600","1589"],["12/06/2017","-2.14","1250.7937","952630","1584","1553","1584","1555"],["13/06/2017","1.09","1264.4681","364612","1576","1557","1555","1572"],["14/06/2017","0.19","1266.8813","592518","1603","1570","1571","1575"],["15/06/2017","1.59","1286.9904","2938760","1600","1552","1570","1600"],["18/06/2017","-0.31","1282.9686","653504","1605","1580","1602","1595"],["19/06/2017","0.06","1283.7728","1106287","1621","1590","1595","1596"],["20/06/2017","-0.25","1280.5555","601270","1609","1578","1578","1592"],["21/06/2017","-0.82","1270.0988","479581","1592","1554","1564","1579"],["22/06/2017","-1.52","1250.7937","551468","1584","1550","1579","1555"],["25/06/2017","0.58","1258.0332","679725","1600","1555","1555","1564"],["26/06/2017","-2.3","1229.0759","1237580","1579","1517","1564","1528"],["27/06/2017","-1.18","1214.5972","179347","1540","1501","1533","1510"],["28/06/2017","-3.97","1166.3353","977800","1494","1445","1476","1450"],["29/06/2017","-0.41","1161.5088","496433","1464","1436","1448","1444"],["02/07/2017","0.55","1167.9438","1042511","1453","1444","1444","1452"],["03/07/2017","0.34","1171.9657","383441","1471","1452","1452","1457"],["04/07/2017","-0.14","1170.357","265702","1465","1426","1457","1455"],["05/07/2017","0.14","1171.9657","271008","1464","1428","1455","1457"],["06/07/2017","0.27","1175.1831","767622","1461","1447","1453","1461"],["09/07/2017","4.24","1225.0539","6429260","1527","1451","1465","1523"],["10/07/2017","0.39","1229.8802","1504113","1554","1525","1533","1529"],["11/07/2017","-0.78","1220.2278","3401839","1549","1508","1549","1517"],["12/07/2017","0.13","1221.8366","255802","1525","1490","1517","1519"],["13/07/2017","0.39","1226.6628","654228","1532","1503","1514","1525"],["16/07/2017","-0.52","1220.2278","212563","1530","1515","1525","1517"],["17/07/2017","-2.44","1190.4663","788574","1510","1475","1500","1480"],["18/07/2017","-2.16","1164.7264","837803","1482","1444","1478","1448"],["19/07/2017","-1.24","1150.2476","2368634","1477","1425","1469","1430"],["20/07/2017","-0.14","1148.6389","781831","1445","1416","1430","1428"],["23/07/2017","-0.77","1139.791","494092","1447","1412","1428","1417"],["24/07/2017","0.42","1144.6171","644626","1434","1406","1417","1423"],["25/07/2017","0.14","1146.2259","839366","1479","1410","1427","1425"],["26/07/2017","1.89","1167.9438","669764","1470","1425","1425","1452"],["27/07/2017","-0.62","1160.7045","944165","1458","1431","1452","1443"],["30/07/2017","-0.14","1159.0959","551954","1460","1429","1460","1441"],["31/07/2017","-1.67","1139.791","791854","1441","1417","1431","1417"],["02/08/2017","-1.83","1118.8775","3568360","1439","1389","1417","1391"],["03/08/2017","-3.59","1078.659","9687913","1406","1341","1399","1341"],["06/08/2017","1.27","1092.3331","3814356","1365","1335","1355","1358"],["07/08/2017","-0.37","1088.3113","593449","1364","1341","1364","1353"],["08/08/2017","0.96","1098.7682","6027992","1380","1339","1353","1366"],["09/08/2017","-1.17","1085.8982","886006","1366","1336","1366","1350"],["10/08/2017","0.07","1086.7026","1557404","1373","1331","1336","1351"],["13/08/2017","-0.15","1085.0936","730957","1363","1325","1347","1349"],["14/08/2017","0.15","1086.7026","931862","1360","1337","1349","1351"],["15/08/2017","-0.59","1080.2675","747642","1356","1333","1352","1343"],["16/08/2017","0.37","1084.2894","825587","1355","1329","1352","1348"],["17/08/2017","-0.15","1082.6806","496537","1359","1338","1348","1346"],["20/08/2017","-0.67","1075.4414","1236788","1350","1333","1333","1337"],["21/08/2017","1.13","1087.6449","1028263","1355","1318","1333","1337"],["22/08/2017","-0.52","1081.9503","3674395","1340","1262","1314","1330"],["23/08/2017","-2.26","1057.5454","1524620","1340","1290","1331","1300"],["24/08/2017","-1.23","1044.5296","1416958","1300","1282","1300","1284"],["27/08/2017","2.49","1070.5613","964571","1319","1285","1285","1316"],["28/08/2017","0","1070.5613","489701","1340","1304","1316","1316"],["29/08/2017","-1.37","1055.9185","804916","1307","1287","1316","1298"],["30/08/2017","-0.69","1048.597","1861345","1305","1276","1299","1289"],["31/08/2017","0.85","1057.5454","1830873","1305","1285","1297","1300"],["03/09/2017","-0.54","1051.851","500458","1309","1287","1305","1293"],["04/09/2017","0.23","1054.2915","769717","1316","1280","1280","1296"],["05/09/2017","1.08","1065.6803","488468","1314","1296","1296","1310"],["06/09/2017","-1.53","1049.4105","617750","1313","1289","1292","1290"],["07/09/2017","-3.02","1017.6841","4662703","1299","1246","1299","1251"],["10/09/2017","-0.56","1011.9897","578322","1251","1231","1251","1244"],["11/09/2017","-1.21","999.7872","1426601","1288","1221","1255","1229"],["12/09/2017","-0.41","995.7199","1109974","1243","1214","1229","1224"],["13/09/2017","-0.41","991.6522","706324","1240","1217","1230","1219"],["14/09/2017","1.64","1007.9222","1968241","1254","1206","1225","1239"],["17/09/2017","1.21","1020.1246","971699","1275","1246","1253","1254"],["18/09/2017","1.36","1033.9541","2444607","1275","1258","1258","1271"],["19/09/2017","0.39","1038.0216","1279967","1289","1270","1271","1276"],["24/09/2017","-0.24","1035.581","266777","1285","1261","1261","1273"],["25/09/2017","-0.39","1031.5134","2572385","1280","1263","1273","1268"],["26/09/2017","-0.55","1025.8189","1211784","1272","1251","1270","1261"],["27/09/2017","-0.79","1017.6841","3562008","1263","1245","1261","1251"],["28/09/2017","-0.32","1014.4302","2091481","1263","1241","1262","1247"],["01/10/2017","1.2","1026.6325","610605","1270","1252","1267","1262"],["02/10/2017","0.16","1028.2596","324287","1270","1255","1266","1264"],["03/10/2017","1.19","1040.4621","1726699","1287","1264","1264","1279"],["08/10/2017","0.47","1045.3432","261128","1294","1274","1280","1285"],["09/10/2017","0.39","1049.4105","1584871","1295","1285","1285","1290"],["10/10/2017","1.63","1066.4939","2732251","1329","1279","1280","1311"],["15/10/2017","3.05","1099.0336","1768324","1353","1289","1311","1351"],["16/10/2017","-0.52","1093.3391","2214888","1366","1343","1344","1344"],["17/10/2017","-0.6","1086.8314","932371","1356","1333","1344","1336"],["18/10/2017","1.5","1103.1013","900794","1367","1323","1345","1356"],["19/10/2017","-0.37","1099.0336","1029929","1365","1345","1355","1351"],["22/10/2017","0.37","1103.1013","337423","1365","1344","1344","1356"],["23/10/2017","1.7","1121.8117","1517929","1395","1353","1356","1379"],["24/10/2017","-0.36","1117.7441","712775","1379","1370","1379","1374"],["25/10/2017","-0.44","1112.8632","435438","1382","1362","1381","1368"],["26/10/2017","-0.22","1110.4227","351584","1377","1362","1377","1365"],["29/10/2017","-0.29","1107.1687","228653","1376","1356","1365","1361"],["30/10/2017","1.25","1120.9981","2483018","1380","1355","1355","1378"],["31/10/2017","-0.44","1116.1172","464111","1377","1370","1370","1372"],["01/11/2017","0.36","1120.1847","806539","1382","1355","1372","1377"],["02/11/2017","0.07","1120.9981","1148127","1385","1366","1385","1378"],["05/11/2017","-0.87","1111.2362","386359","1378","1364","1378","1366"],["06/11/2017","-0.22","1108.7956","678631","1367","1356","1366","1363"],["07/11/2017","2.49","1136.4546","1661521","1401","1353","1363","1397"],["08/11/2017","0","1136.4546","587060","1410","1395","1397","1397"],["09/11/2017","-1.79","1116.1172","280303","1398","1366","1397","1372"],["12/11/2017","1.97","1138.0817","395147","1399","1372","1372","1399"],["13/11/2017","-0.07","1137.2681","1368907","1405","1379","1399","1398"],["14/11/2017","3.79","1180.3834","1469552","1465","1399","1398","1451"],["15/11/2017","-0.62","1173.062","907937","1460","1412","1459","1442"],["16/11/2017","-5.34","1110.4227","1700085","1440","1360","1440","1365"],["19/11/2017","-0.22","1107.9822","243958","1394","1334","1365","1362"],["20/11/2017","-0.73","1099.8472","509443","1365","1332","1341","1352"],["21/11/2017","-0.81","1090.8987","708382","1370","1332","1340","1341"],["22/11/2017","-0.67","1083.5772","378745","1349","1327","1337","1332"],["23/11/2017","1.58","1100.6607","696983","1365","1337","1344","1353"],["26/11/2017","1.88","1121.334","252081","1362","1343","1344","1356"],["27/11/2017","-0.59","1114.7184","3754066","1376","1340","1356","1348"],["28/11/2017","-0.74","1106.4492","466220","1348","1320","1348","1338"],["29/11/2017","0.07","1107.2762","309144","1359","1333","1338","1339"],["30/11/2017","1.79","1127.1227","550098","1378","1339","1339","1363"],["03/12/2017","-1.03","1115.5457","139221","1389","1345","1362","1349"],["04/12/2017","-2.3","1089.9102","436286","1340","1311","1340","1318"],["05/12/2017","0.61","1096.5258","1173413","1350","1312","1323","1326"],["06/12/2017","-1.73","1077.5063","817436","1348","1300","1348","1303"],["07/12/2017","-1","1066.7559","930882","1309","1277","1303","1290"],["10/12/2017","0.7","1074.1983","284383","1302","1282","1282","1299"],["11/12/2017","-0.08","1073.3715","757633","1347","1290","1300","1298"],["12/12/2017","0.92","1083.2949","225286","1332","1299","1298","1310"],["13/12/2017","-0.15","1081.6407","150370","1320","1306","1306","1308"],["14/12/2017","-0.15","1079.9871","328285","1330","1297","1330","1306"],["17/12/2017","0.84","1089.0832","50076","1332","1306","1306","1317"],["18/12/2017","-2.89","1057.6596","898533","1310","1273","1306","1279"],["19/12/2017","-0.78","1049.3901","462129","1293","1267","1280","1269"],["20/12/2017","-0.47","1044.4285","216354","1273","1261","1269","1263"],["21/12/2017","0.24","1046.9093","1073061","1294","1260","1263","1266"],["24/12/2017","-0.63","1040.2938","740273","1271","1254","1266","1258"],["25/12/2017","-0.72","1032.8511","1021280","1277","1220","1256","1249"],["26/12/2017","-1.6","1016.3124","1280720","1252","1225","1252","1229"],["27/12/2017","0.08","1017.1393","4564880","1242","1210","1229","1230"],["28/12/2017","-0.33","1013.8314","1531073","1260","1222","1230","1226"],["31/12/2017","-0.24","1011.3509","1321108","1239","1216","1230","1223"],["01/01/2018","1.96","1031.1974","348485","1247","1224","1223","1247"],["02/01/2018","2.65","1058.4864","2612892","1287","1246","1247","1280"],["03/01/2018","0","1058.4864","804459","1288","1268","1288","1280"],["04/01/2018","0.39","1062.6212","1284953","1299","1270","1280","1285"],["07/01/2018","0.86","1071.7176","486512","1307","1284","1286","1296"],["08/01/2018","-0.93","1061.7941","454659","1299","1272","1296","1284"],["09/01/2018","-0.23","1059.3134","361960","1290","1275","1290","1281"],["10/01/2018","-0.62","1052.6978","468237","1285","1267","1281","1273"],["11/01/2018","0.31","1056.0055","230509","1287","1270","1280","1277"],["14/01/2018","0.23","1058.4864","260329","1290","1270","1278","1280"],["15/01/2018","-0.31","1055.1787","437335","1294","1270","1280","1276"],["16/01/2018","-0.86","1046.0824","267459","1279","1257","1277","1265"],["17/01/2018","-1.58","1029.5436","2069460","1268","1235","1260","1245"],["18/01/2018","-0.8","1021.2741","861093","1249","1229","1238","1235"],["21/01/2018","0.57","1027.0627","197455","1248","1235","1235","1242"],["22/01/2018","2.33","1051.044","589607","1277","1245","1245","1271"],["23/01/2018","0.31","1054.3517","481873","1285","1242","1242","1275"],["24/01/2018","-0.39","1050.2171","409996","1283","1263","1277","1270"],["25/01/2018","-0.24","1047.7362","809557","1278","1255","1270","1267"],["28/01/2018","1.66","1065.102","393550","1291","1277","1277","1288"],["29/01/2018","0.16","1066.7559","672442","1292","1267","1272","1290"],["30/01/2018","-0.47","1061.7941","458612","1295","1274","1290","1284"],["31/01/2018","-0.31","1058.4864","339754","1288","1274","1284","1280"],["01/02/2018","-0.39","1054.3517","1758301","1284","1267","1267","1275"],["04/02/2018","-3.06","1022.1008","531862","1250","1232","1241","1236"],["05/02/2018","-3.16","989.8502","1100876","1234","1180","1236","1197"],["06/02/2018","-2.76","962.561","1399395","1185","1156","1178","1164"],["07/02/2018","-0.43","958.4265","1351499","1185","1150","1170","1159"],["08/02/2018","-0.26","955.9457","1041973","1177","1138","1159","1156"],["11/02/2018","-1.82","938.5798","282126","1164","1135","1156","1135"],["12/02/2018","1.23","950.1571","318480","1156","1136","1136","1149"],["13/02/2018","-0.17","948.5031","181593","1163","1141","1149","1147"],["14/02/2018","2.27","970.0035","234446","1185","1149","1150","1173"],["15/02/2018","1.36","983.2348","172547","1199","1172","1174","1189"],["18/02/2018","0.93","992.3311","225449","1215","1189","1190","1200"],["19/02/2018","-0.17","990.6772","301796","1209","1179","1201","1198"],["20/02/2018","-1.25","978.2729","171911","1190","1175","1190","1183"],["21/02/2018","-0.59","972.4845","253516","1190","1160","1190","1176"],["22/02/2018","-0.43","968.3498","145260","1180","1170","1176","1171"],["25/02/2018","0.09","969.1766","331532","1187","1160","1171","1172"],["26/02/2018","2.47","993.1581","156761","1208","1172","1172","1201"],["27/02/2018","0.5","998.1196","198143","1210","1195","1201","1207"],["28/02/2018","-0.08","997.2926","262276","1210","1170","1170","1206"],["04/03/2018","-2.4","973.3113","317941","1206","1171","1206","1177"],["05/03/2018","-0.76","965.869","483598","1180","1168","1180","1168"],["06/03/2018","0.51","970.8305","458336","1188","1169","1169","1174"],["07/03/2018","-0.68","964.215","244662","1181","1158","1181","1166"],["08/03/2018","0.09","965.0419","159198","1178","1162","1173","1167"],["11/03/2018","-0.86","956.7726","174074","1171","1153","1170","1157"],["12/03/2018","3.2","987.3694","677332","1200","1157","1157","1194"],["13/03/2018","0.5","992.3311","266708","1207","1192","1200","1200"],["14/03/2018","-0.33","989.0231","359713","1206","1183","1200","1196"],["15/03/2018","1.51","1003.9083","455844","1225","1170","1196","1214"],["18/03/2018","-0.91","994.8119","455954","1225","1200","1214","1203"],["19/03/2018","-1","984.8887","589980","1214","1187","1203","1191"],["20/03/2018","1.85","1003.0814","753716","1225","1190","1191","1213"],["21/03/2018","-0.16","1001.4275","276624","1230","1201","1212","1211"],["22/03/2018","-0.99","991.5043","197391","1221","1195","1211","1199"],["25/03/2018","-2.34","968.3498","386462","1198","1166","1198","1171"],["26/03/2018","0.61","974.2396","254686","1171","1154","1170","1158"],["27/03/2018","0.6","980.1287","432201","1168","1147","1158","1165"],["28/03/2018","-3.26","948.1588","824157","1165","1126","1165","1127"],["29/03/2018","-0.35","944.7936","750091","1140","1117","1117","1123"],["01/04/2018","1.42","958.2545","68352","1140","1124","1124","1139"],["02/04/2018","-0.09","957.4135","81851","1149","1134","1139","1138"],["03/04/2018","-1.85","939.7457","158192","1141","1113","1138","1117"],["04/04/2018","-2.42","917.0303","519199","1126","1085","1117","1090"],["08/04/2018","0.92","925.4434","122609","1110","1072","1072","1100"],["09/04/2018","-0.82","917.8716","850223","1107","1090","1100","1091"],["10/04/2018","1.01","927.126","415191","1120","1092","1100","1102"],["11/04/2018","-1.27","915.3476","646730","1118","1084","1105","1088"],["12/04/2018","2.57","938.9042","204456","1117","1088","1088","1116"],["15/04/2018","-0.18","937.2221","242404","1125","1106","1119","1114"],["16/04/2018","1.97","955.7307","637192","1137","1112","1112","1136"],["17/04/2018","0.09","956.5719","693586","1147","1124","1136","1137"],["22/04/2018","0.88","964.9851","149681","1149","1140","1145","1147"],["23/04/2018","0.87","973.3981","581825","1162","1137","1149","1157"],["24/04/2018","-0.78","965.8263","233024","1169","1131","1157","1148"],["25/04/2018","-0.44","961.6198","135808","1146","1128","1148","1143"],["26/04/2018","-0.26","959.0958","254959","1148","1130","1143","1140"],["29/04/2018","0.35","962.4611","496518","1148","1130","1140","1144"],["30/04/2018","-1.92","943.9521","205730","1144","1118","1144","1122"],["01/05/2018","-1.07","933.8566","388642","1128","1105","1122","1110"],["02/05/2018","-0.81","926.2847","523640","1114","1100","1110","1101"],["03/05/2018","1.09","936.3804","447598","1118","1098","1110","1113"],["06/05/2018","0.54","941.4283","32107","1124","1111","1113","1119"],["07/05/2018","-2.06","922.0781","153209","1119","1090","1119","1096"],["08/05/2018","-1","912.8237","190342","1094","1084","1086","1085"],["09/05/2018","-0.09","911.9824","180633","1089","1081","1083","1084"],["10/05/2018","0","911.9824","188940","1092","1082","1084","1084"],["13/05/2018","2.03","930.4912","195498","1116","1097","1084","1106"],["14/05/2018","-0.36","927.126","256188","1111","1096","1106","1102"],["15/05/2018","-0.18","925.4434","1042075","1119","1091","1119","1100"],["16/05/2018","-0.36","922.0781","79422","1100","1094","1100","1096"],["17/05/2018","-1.55","907.7758","348494","1113","1077","1113","1079"],["21/05/2018","2.78","933.0151","309812","1120","1095","1100","1109"],["22/05/2018","1.35","945.6349","3667959","1139","1098","1109","1124"],["23/05/2018","-1.42","932.1739","123693","1139","1104","1124","1108"],["24/05/2018","0.18","933.8566","1363722","1138","1103","1120","1110"],["27/05/2018","-0.09","933.0151","338868","1133","1102","1110","1109"],["28/05/2018","0.27","935.539","913257","1126","1095","1109","1112"],["29/05/2018","-1.53","921.2368","4670563","1123","1088","1112","1095"],["30/05/2018","2.28","942.2695","1653398","1124","1100","1095","1120"],["31/05/2018","0.89","950.6826","4537216","1140","1120","1120","1130"],["03/06/2018","0.71","957.4135","174172","1140","1130","1130","1138"],["04/06/2018","0.36","960.8224","205439","1137","1124","1123","1127"],["05/06/2018","-0.89","952.297","611313","1131","1116","1127","1117"],["06/06/2018","0.54","957.4123","318152","1127","1117","1117","1123"],["07/06/2018","1.51","971.9057","848202","1140","1123","1123","1140"],["10/06/2018","-0.61","965.9376","128696","1139","1125","1125","1133"],["11/06/2018","0.18","967.6428","223675","1141","1128","1133","1135"],["12/06/2018","0.44","971.9057","641279","1149","1134","1135","1140"],["13/06/2018","1.14","982.9888","749005","1156","1145","1150","1153"],["14/06/2018","0.43","987.2515","241849","1160","1143","1153","1158"],["17/06/2018","1.04","997.4821","220557","1175","1156","1158","1170"],["18/06/2018","-0.17","995.7769","593604","1171","1146","1170","1168"],["19/06/2018","-1.63","979.5785","268127","1170","1146","1170","1149"],["20/06/2018","-1.39","965.9376","172244","1146","1128","1146","1133"],["21/06/2018","-2.91","937.8038","2914692","1148","1097","1133","1100"],["24/06/2018","1","947.1818","445852","1120","1108","1111","1111"],["25/06/2018","-1.17","936.0985","3142378","1112","1091","1112","1098"],["26/06/2018","0.18","937.8038","339296","1108","1087","1098","1100"],["27/06/2018","-1.45","924.1627","269096","1100","1080","1100","1084"],["28/06/2018","-0.55","919.0475","426201","1085","1074","1084","1078"],["01/07/2018","1.02","928.4256","256093","1098","1078","1078","1089"],["02/07/2018","1.19","939.5087","998073","1108","1068","1068","1102"],["03/07/2018","0.64","945.4767","367540","1119","1100","1102","1109"],["04/07/2018","0","945.4767","569911","1119","1107","1109","1109"],["05/07/2018","-2.16","925.0155","1001713","1111","1081","1109","1085"],["08/07/2018","0.18","926.7204","164902","1095","1081","1090","1087"],["09/07/2018","-0.55","921.6051","124245","1087","1079","1087","1081"],["10/07/2018","-0.19","919.9","477807","1098","1065","1081","1079"],["11/07/2018","-0.56","914.7848","331172","1080","1070","1078","1073"],["12/07/2018","0.65","920.7526","150032","1084","1073","1073","1080"],["15/07/2018","0.37","924.1627","125673","1087","1067","1067","1084"],["16/07/2018","0","924.1627","58443","1090","1079","1084","1084"],["17/07/2018","0.37","927.5729","71654","1093","1083","1093","1088"],["18/07/2018","-0.28","925.0155","86773","1090","1079","1088","1085"],["19/07/2018","1.47","938.6562","526933","1110","1085","1085","1101"],["23/07/2018","-1.18","927.5729","280501","1100","1086","1086","1088"],["24/07/2018","-0.09","926.7204","1086129","1095","1081","1088","1087"],["25/07/2018","0.37","930.1308","258550","1103","1078","1087","1091"],["26/07/2018","0.37","933.541","443623","1096","1087","1095","1095"],["29/07/2018","0.18","935.2459","270429","1100","1079","1095","1097"],["30/07/2018","-0.27","932.6884","225721","1105","1082","1097","1094"],["31/07/2018","0.73","939.5087","105354","1106","1093","1093","1102"],["01/08/2018","0.82","947.1818","229245","1115","1098","1102","1111"],["02/08/2018","0","947.1818","550522","1112","1089","1089","1111"],["05/08/2018","0.54","952.297","97139","1123","1101","1111","1117"],["06/08/2018","0.36","955.7072","365245","1125","1106","1117","1121"],["07/08/2018","-0.45","951.4444","132119","1122","1090","1090","1116"],["08/08/2018","0.27","954.0021","94457","1121","1110","1116","1119"],["09/08/2018","0","954.0021","140400","1121","1101","1119","1119"],["12/08/2018","0.45","958.2648","166951","1130","1105","1119","1124"],["13/08/2018","-0.8","950.592","190765","1123","1101","1124","1115"],["14/08/2018","-1.79","933.541","2060401","1110","1079","1110","1095"],["15/08/2018","-0.46","929.2781","359903","1100","1080","1095","1090"],["16/08/2018","0.92","937.8038","549270","1101","1083","1090","1100"],["19/08/2018","0.09","938.6562","204201","1104","1089","1100","1101"],["20/08/2018","-0.18","936.9511","689270","1110","1090","1090","1099"],["21/08/2018","0.55","942.0665","370655","1122","1090","1099","1105"],["22/08/2018","0.46","946.3833","932564","1111","1087","1111","1095"],["23/08/2018","1.74","962.8047","370824","1118","1099","1095","1114"],["26/08/2018","1.26","974.9044","170187","1136","1114","1114","1128"],["27/08/2018","2.84","1002.5614","507529","1176","1134","1128","1160"],["28/08/2018","0.69","1009.4755","466168","1174","1160","1160","1168"],["29/08/2018","-0.68","1002.5614","126570","1165","1140","1140","1160"],["30/08/2018","-1.03","992.19","295844","1158","1144","1155","1148"],["02/09/2018","0.17","993.9185","245566","1158","1145","1157","1150"],["03/09/2018","1.04","1004.2898","237999","1166","1150","1150","1162"],["04/09/2018","-0.17","1002.5614","260642","1170","1147","1162","1160"],["05/09/2018","-0.69","995.647","124973","1159","1146","1160","1152"],["06/09/2018","1.13","1006.8829","461565","1165","1141","1150","1165"],["12/09/2018","-4.64","960.2118","431366","1165","1101","1165","1111"],["13/09/2018","2.43","983.5472","108188","1139","1112","1112","1138"],["16/09/2018","-0.7","976.633","326115","1143","1117","1117","1130"],["17/09/2018","-0.62","970.5831","341630","1142","1120","1120","1123"],["20/09/2018","0.27","973.1759","288645","1139","1120","1123","1126"],["25/09/2018","-0.89","964.5331","281226","1126","1105","1125","1116"],["26/09/2018","-1.34","951.5689","269998","1117","1094","1116","1101"],["27/09/2018","-1.09","941.1976","386396","1107","1084","1093","1089"],["02/10/2018","0.73","948.1119","87922","1100","1089","1089","1097"],["03/10/2018","-0.09","947.2475","398539","1097","1086","1097","1096"],["04/10/2018","-0.09","946.3833","565317","1115","1090","1096","1095"],["07/10/2018","0","946.3833","144009","1095","1090","1090","1095"],["08/10/2018","-1","936.8763","346204","1090","1080","1095","1084"],["09/10/2018","-0.18","935.1475","245669","1091","1077","1084","1082"],["10/10/2018","-0.28","932.5548","1502167","1095","1072","1072","1079"],["11/10/2018","-1.67","916.9979","234266","1072","1035","1070","1061"],["14/10/2018","0.75","923.9121","55043","1080","1062","1061","1069"],["15/10/2018","-0.56","918.7265","229508","1069","1056","1069","1063"],["16/10/2018","0.75","925.6407","211839","1073","1063","1063","1071"],["17/10/2018","0.19","927.3693","148154","1078","1068","1071","1073"],["18/10/2018","0.56","932.5548","225420","1089","1078","1073","1079"],["21/10/2018","-0.74","925.6407","142119","1075","1070","1079","1071"],["22/10/2018","7.38","993.9185","2544267","1170","1102","1102","1150"],["23/10/2018","-0.43","989.5973","1409476","1157","1113","1135","1145"],["24/10/2018","-0.09","988.7328","551341","1159","1135","1145","1144"],["25/10/2018","-1.31","975.7687","344279","1135","1109","1109","1129"],["28/10/2018","0.53","980.9545","45915","1140","1129","1129","1135"],["29/10/2018","-0.26","978.3615","403644","1139","1130","1139","1132"],["31/10/2018","-1.15","967.1259","269979","1149","1110","1132","1119"],["01/11/2018","0.8","974.9044","618054","1128","1108","1128","1128"],["04/11/2018","0.35","978.3615","361439","1138","1106","1128","1132"],["05/11/2018","-0.88","969.7187","380539","1128","1118","1132","1122"],["06/11/2018","0.8","977.4973","46856","1131","1123","1122","1131"],["07/11/2018","-0.27","974.9044","277494","1134","1114","1134","1128"],["08/11/2018","0.27","977.4973","327394","1134","1127","1134","1131"],["11/11/2018","0.97","987.0043","233120","1143","1129","1131","1142"],["12/11/2018","-1.58","971.4473","214669","1135","1118","1142","1124"],["13/11/2018","0.09","972.3117","264833","1130","1118","1123","1125"],["14/11/2018","0.09","973.1759","128589","1135","1117","1125","1126"],["15/11/2018","0","973.1759","145222","1143","1120","1143","1126"],["18/11/2018","0.53","978.3615","100426","1140","1130","1140","1132"],["19/11/2018","-0.97","968.8545","190223","1136","1108","1132","1121"],["20/11/2018","-1.25","956.7546","295624","1137","1094","1137","1107"],["21/11/2018","0","956.7546","217745","1126","1090","1090","1107"],["22/11/2018","-0.36","953.2975","143411","1109","1098","1107","1103"],["25/11/2018","-0.09","952.4332","100002","1108","1096","1103","1102"],["26/11/2018","-0.73","945.5189","839249","1103","1092","1100","1094"],["27/11/2018","0.09","946.3833","141816","1110","1089","1095","1095"],["28/11/2018","0.09","947.2475","188862","1100","1091","1095","1096"],["29/11/2018","2.1","967.1259","723004","1126","1113","1118","1119"],["02/12/2018","0.63","973.1759","363132","1141","1119","1119","1126"],["03/12/2018","0.36","976.633","220078","1139","1119","1119","1130"],["04/12/2018","-0.53","971.4473","143335","1129","1120","1130","1124"],["05/12/2018","0.71","978.3615","512122","1132","1119","1119","1132"],["06/12/2018","-2.03","958.4831","870275","1135","1109","1135","1109"],["09/12/2018","-0.18","956.735","69835","1100","1087","1094","1092"],["10/12/2018","-0.18","954.9828","530805","1097","1064","1092","1090"],["11/12/2018","0.83","962.8681","295240","1114","1066","1066","1099"],["12/12/2018","-0.91","954.1066","243091","1098","1080","1099","1089"],["13/12/2018","-2.39","931.3273","2704067","1082","1057","1089","1063"],["16/12/2018","-0.66","925.1943","255787","1070","1049","1049","1056"],["17/12/2018","-0.57","919.9377","352096","1060","1044","1050","1050"],["18/12/2018","-0.19","918.1854","327301","1053","1045","1049","1048"],["19/12/2018","0.67","924.3183","612601","1060","1048","1048","1055"],["20/12/2018","-2.27","903.2913","572857","1045","1023","1040","1031"],["23/12/2018","-5.07","857.4696","1335325","1007","930","1001","978.7"],["24/12/2018","-1.14","847.6569","1540465","1001","958","978.7","967.5"],["25/12/2018","1.83","863.1645","391441","991.1","950","950","985.2"],["26/12/2018","0.53","867.7203","357979","1006","972.2","986","990.4"],["27/12/2018","-1.81","852.0374","526895","1019","970","1019","972.5"],["30/12/2018","0.88","859.5722","292996","1000","957.1","1000","981.1"],["31/12/2018","2.03","877.0072","297639","1024","981.1","981.1","1001"],["01/01/2019","0.2","878.7595","249542","1035","989","989","1003"],["02/01/2019","-0.88","871.0494","459954","1031","991","1031","994.2"],["03/01/2019","-0.96","862.7262","579426","998.5","984.7","991.2","984.7"],["06/01/2019","1.55","876.1311","180844","1008","992.4","1000","1000"],["07/01/2019","0.8","883.14","440031","1013","991","991","1008"],["08/01/2019","1.69","898.0344","152162","1030","1017","1008","1025"],["09/01/2019","0.98","906.7957","247908","1045","1026","1035","1035"],["10/01/2019","-1.55","892.7775","329361","1033","1005","1033","1019"],["13/01/2019","-0.69","886.6445","143901","1024","1010","1019","1012"],["14/01/2019","-0.4","883.14","149805","1017","1004","1008","1008"],["15/01/2019","1.29","894.5298","537457","1025","1004","1008","1021"],["16/01/2019","-0.2","892.7775","392660","1025","1011","1021","1019"],["17/01/2019","1.08","902.415","785844","1036","1019","1027","1030"],["20/01/2019","3.11","930.4511","889539","1069","1039","1030","1062"],["21/01/2019","0.66","936.584","347178","1073","1062","1062","1069"],["22/01/2019","1.5","950.6022","1473811","1090","1064","1070","1085"],["23/01/2019","0.92","959.3635","733517","1097","1075","1085","1095"],["24/01/2019","0.73","966.3726","283979","1110","1085","1085","1103"],["27/01/2019","-1.09","955.859","431378","1103","1090","1103","1091"],["28/01/2019","-1.83","938.3365","617422","1096","1070","1096","1071"],["29/01/2019","-1.03","928.6989","541802","1084","1052","1071","1060"],["30/01/2019","1.23","940.0888","548131","1090","1069","1090","1073"],["31/01/2019","-0.65","933.9557","382254","1081","1058","1073","1066"],["03/02/2019","1.41","947.0977","168373","1084","1066","1066","1081"],["04/02/2019","-0.09","946.2216","172737","1087","1076","1085","1080"],["05/02/2019","0.65","952.3545","637143","1092","1076","1079","1087"],["06/02/2019","-1.2","940.9648","443810","1092","1070","1092","1074"],["07/02/2019","-1.21","929.5749","4872922","1074","1054","1074","1061"],["10/02/2019","0.38","933.0796","227960","1075","1064","1068","1065"],["11/02/2019","0.66","939.2126","283852","1079","1059","1070","1072"],["12/02/2019","0.56","944.4693","348275","1093","1065","1084","1078"],["13/02/2019","0.65","950.6022","209304","1093","1080","1093","1085"],["14/02/2019","0.28","953.2306","500316","1094","1073","1094","1088"],["17/02/2019","0.28","955.859","233527","1098","1088","1088","1091"],["18/02/2019","-0.09","954.9828","203391","1097","1090","1091","1090"],["19/02/2019","1.01","964.6204","373659","1109","1090","1092","1101"],["20/02/2019","2.72","990.9042","592413","1133","1096","1101","1131"],["21/02/2019","-1.15","979.5145","292743","1131","1115","1125","1118"],["24/02/2019","0.18","981.2668","121109","1126","1119","1118","1120"],["25/02/2019","0.36","984.7713","227351","1127","1122","1120","1124"],["26/02/2019","-1.25","972.5054","243435","1121","1090","1121","1110"],["27/02/2019","-0.27","969.8772","69187","1109","1103","1110","1107"],["28/02/2019","0","969.8772","233528","1109","1094","1107","1107"],["03/03/2019","1.45","983.8952","72853","1130","1114","1107","1123"],["04/03/2019","0.18","985.6475","430966","1129","1119","1123","1125"],["05/03/2019","-1.16","974.2577","225858","1125","1100","1125","1112"],["06/03/2019","0","974.2577","207173","1119","1104","1112","1112"],["07/03/2019","-1.17","962.8681","200755","1112","1093","1112","1099"],["10/03/2019","0.36","966.3726","211373","1105","1066","1099","1103"],["11/03/2019","-0.36","962.8681","93419","1101","1083","1103","1099"],["12/03/2019","-2.27","940.9648","343769","1106","1070","1106","1074"],["13/03/2019","-0.09","940.0888","217709","1086","1060","1074","1073"],["14/03/2019","0.37","943.5933","94238","1082","1070","1070","1077"],["17/03/2019","2.79","969.8772","345127","1110","1077","1077","1107"],["18/03/2019","0.54","975.1338","338919","1119","1110","1113","1113"],["19/03/2019","1.17","986.5235","174738","1127","1115","1113","1126"],["20/03/2019","-2.31","963.7442","607622","1130","1098","1129","1100"],["24/03/2019","-1.64","947.9737","104582","1100","1078","1100","1082"],["25/03/2019","-0.55","942.717","224379","1115","1071","1115","1076"],["26/03/2019","0.09","943.5933","326615","1087","1068","1076","1077"],["27/03/2019","-0.74","936.584","511404","1079","1050","1077","1069"],["28/03/2019","0.37","940.0888","549829","1083","1055","1055","1073"],["31/03/2019","-0.19","938.3365","207461","1082","1068","1073","1071"],["01/04/2019","1.49","952.3545","253953","1090","1071","1071","1087"],["02/04/2019","2.67","977.7623","828508","1120","1087","1090","1116"],["03/04/2019","1.61","993.5326","289870","1140","1121","1130","1134"],["04/04/2019","-2.73","966.3726","701134","1134","1103","1134","1103"],["07/04/2019","0.37","969.9495","206442","1134","1073","1080","1084"],["08/04/2019","1.01","979.7921","624233","1109","1074","1084","1095"],["10/04/2019","0.37","983.3714","381659","1116","1088","1095","1099"],["11/04/2019","2.18","1004.8463","221775","1124","1099","1099","1123"],["14/04/2019","0.71","1012.0046","331032","1135","1106","1120","1131"],["15/04/2019","-0.88","1003.0565","348165","1137","1115","1135","1121"],["16/04/2019","0.54","1008.4254","351938","1139","1122","1121","1127"],["17/04/2019","0","1008.4254","151045","1128","1116","1127","1127"],["18/04/2019","1.24","1020.9523","531318","1142","1104","1104","1141"],["21/04/2019","0","1020.9523","104745","1155","1136","1154","1141"],["22/04/2019","-0.35","1017.3732","58244","1142","1130","1141","1137"],["23/04/2019","-0.26","1014.6889","199346","1162","1124","1162","1134"],["24/04/2019","1.15","1026.321","112415","1153","1139","1142","1147"],["28/04/2019","0.96","1036.1637","206849","1160","1148","1147","1158"],["29/04/2019","-1.12","1024.5316","129736","1158","1131","1131","1145"],["30/04/2019","-1.4","1010.215","281853","1144","1123","1131","1129"],["01/05/2019","0.8","1018.2679","259071","1146","1131","1129","1138"],["02/05/2019","-2.46","993.214","582595","1144","1097","1135","1110"],["05/05/2019","-0.09","992.3192","209817","1133","1091","1091","1109"],["06/05/2019","1.26","1004.8463","252752","1128","1082","1102","1123"],["07/05/2019","0.8","1012.8993","299571","1140","1125","1139","1132"],["12/05/2019","-0.27","1010.215","93803","1137","1115","1132","1129"],["13/05/2019","-0.62","1003.9515","329202","1138","1121","1129","1122"],["14/05/2019","1.16","1015.5836","137067","1140","1122","1122","1135"],["15/05/2019","-0.09","1014.6889","140085","1138","1112","1112","1134"],["16/05/2019","1.06","1025.4265","47539","1150","1140","1134","1146"],["19/05/2019","-0.09","1024.5316","59867","1154","1141","1146","1145"],["20/05/2019","-2.27","1001.2671","144297","1155","1109","1155","1119"],["21/05/2019","2.5","1026.321","159521","1154","1132","1132","1147"],["22/05/2019","2.09","1047.796","22265500","1177","1100","1147","1171"],["23/05/2019","-0.26","1045.1117","469787","1175","1150","1171","1168"],["26/05/2019","2.4","1070.1657","320173","1198","1158","1168","1196"],["27/05/2019","0.59","1076.4292","651283","1210","1177","1199","1203"],["28/05/2019","3.91","1118.4842","5480628","1251","1234","1249","1250"],["29/05/2019","1.84","1139.0642","1695030","1297","1250","1250","1273"],["30/05/2019","0.71","1147.1174","1082145","1285","1239","1273","1282"],["02/06/2019","-2.81","1114.905","425339","1282","1244","1282","1246"],["03/06/2019","-0.88","1105.0624","273921","1246","1224","1246","1235"],["04/06/2019","0.81","1114.0103","433547","1255","1217","1231","1245"],["05/06/2019","3.27","1150.4709","541700","1265","1229","1241","1262"],["06/06/2019","0.4","1155.029","1745698","1290","1264","1262","1267"],["10/06/2019","0.79","1164.1453","945535","1285","1269","1270","1277"],["11/06/2019","-2.74","1132.2383","608136","1272","1217","1277","1242"],["12/06/2019","-0.32","1128.5919","345345","1242","1204","1204","1238"],["13/06/2019","2.99","1162.322","629828","1280","1240","1271","1275"],["16/06/2019","-1.41","1145.9127","402154","1275","1250","1275","1257"],["17/06/2019","-1.75","1125.8571","375618","1252","1232","1257","1235"],["18/06/2019","0.97","1136.7965","365326","1260","1235","1235","1247"],["19/06/2019","0.08","1137.7081","301990","1270","1247","1260","1248"],["20/06/2019","0.88","1147.7359","704292","1262","1230","1248","1259"],["23/06/2019","0.71","1155.9407","185816","1271","1240","1240","1268"],["24/06/2019","0.63","1163.2335","449316","1287","1270","1287","1276"],["25/06/2019","-0.94","1152.2941","475181","1278","1263","1276","1264"],["26/06/2019","2.14","1176.908","566367","1291","1248","1255","1291"],["27/06/2019","0.54","1183.2894","690304","1298","1278","1291","1298"],["30/06/2019","1.31","1198.7871","629262","1318","1298","1298","1315"],["01/07/2019","-0.38","1194.2288","998461","1329","1308","1319","1310"],["02/07/2019","0","1194.2288","233850","1325","1310","1310","1310"],["03/07/2019","-2.44","1165.0569","626326","1321","1221","1300","1278"],["04/07/2019","0.55","1171.4383","245294","1299","1278","1278","1285"],["07/07/2019","0.47","1176.908","534844","1298","1247","1279","1291"],["08/07/2019","-0.85","1166.8801","851402","1293","1275","1291","1280"],["09/07/2019","0.94","1177.8196","317046","1293","1265","1265","1292"],["10/07/2019","0.93","1188.7591","1779645","1304","1282","1300","1304"],["11/07/2019","1.69","1208.8148","1267288","1341","1314","1304","1326"],["14/07/2019","-1.06","1196.0521","501483","1320","1303","1326","1312"],["15/07/2019","-1.68","1175.9963","459371","1308","1278","1312","1290"],["16/07/2019","1.24","1190.5823","1274612","1338","1298","1314","1306"],["17/07/2019","-1.53","1172.3497","398394","1292","1279","1306","1286"],["18/07/2019","-3.73","1128.5919","1162613","1286","1237","1286","1238"],["21/07/2019","-1.05","1116.7409","409464","1244","1212","1238","1225"],["22/07/2019","2.61","1145.9127","759758","1278","1211","1211","1257"],["23/07/2019","0.88","1155.9407","557973","1287","1258","1257","1268"],["24/07/2019","1.89","1177.8196","1075543","1295","1268","1268","1292"],["25/07/2019","-0.31","1174.1731","342525","1310","1268","1310","1288"],["28/07/2019","2.41","1202.4334","1490695","1322","1288","1288","1319"],["29/07/2019","-0.15","1200.6102","930747","1325","1300","1319","1317"],["30/07/2019","-0.23","1197.8754","511516","1325","1309","1325","1314"],["31/07/2019","0.61","1205.1683","1562609","1326","1310","1314","1322"],["01/08/2019","-0.3","1201.5218","1612937","1326","1315","1322","1318"],["04/08/2019","1.21","1216.1079","602645","1337","1304","1310","1334"],["05/08/2019","-3.37","1175.0846","385095","1323","1286","1317","1289"],["06/08/2019","1.24","1189.6708","491640","1313","1271","1289","1305"],["07/08/2019","-1.38","1173.2614","296771","1307","1278","1305","1287"],["08/08/2019","1.32","1188.7591","256727","1311","1280","1280","1304"],["12/08/2019","-0.77","1179.6429","257824","1306","1281","1304","1294"],["13/08/2019","2.24","1206.08","490505","1330","1291","1291","1323"],["14/08/2019","-2.42","1176.908","536299","1325","1289","1323","1291"],["15/08/2019","0.54","1183.2894","730999","1333","1252","1291","1298"],["18/08/2019","0.31","1186.9359","150640","1319","1298","1298","1302"],["19/08/2019","0.38","1191.4939","436336","1314","1290","1290","1307"],["20/08/2019","1.45","1208.8148","294079","1328","1288","1301","1326"],["21/08/2019","1.06","1221.5775","601694","1344","1323","1326","1340"],["22/08/2019","0.75","1230.6938","647201","1351","1306","1340","1350"],["25/08/2019","-1.42","1213.177","465763","1335","1240","1335","1316"],["26/08/2019","-1.82","1191.0523","1177967","1325","1287","1316","1292"],["27/08/2019","0.77","1200.2709","388395","1310","1271","1292","1302"],["28/08/2019","-1.15","1186.4428","595355","1309","1287","1288","1287"],["29/08/2019","-0.93","1175.3805","1473935","1290","1270","1290","1275"],["01/09/2019","0.47","1180.9117","210459","1285","1265","1275","1281"],["02/09/2019","0.47","1186.4428","495853","1289","1263","1263","1287"],["03/09/2019","-1.79","1165.24","977012","1269","1260","1265","1264"],["04/09/2019","0","1165.24","151365","1277","1261","1261","1264"],["05/09/2019","-0.87","1155.0994","833912","1283","1250","1258","1253"],["08/09/2019","0.64","1162.4743","295166","1270","1253","1253","1261"],["09/09/2019","0.32","1166.1618","314263","1280","1256","1256","1265"],["10/09/2019","1.34","1181.8336","876001","1287","1252","1265","1282"],["11/09/2019","-0.16","1179.9898","222754","1287","1277","1280","1280"],["12/09/2019","1.48","1197.5053","263461","1300","1280","1280","1299"],["15/09/2019","0.23","1200.2709","251163","1322","1299","1299","1302"],["16/09/2019","-1.08","1187.3647","448031","1303","1274","1302","1288"],["18/09/2019","0.85","1197.5053","409020","1309","1285","1285","1299"],["19/09/2019","-0.15","1195.6615","325035","1310","1287","1310","1297"],["22/09/2019","-0.62","1188.2866","181720","1297","1284","1297","1289"],["23/09/2019","1.24","1203.0365","453346","1305","1281","1282","1305"],["24/09/2019","1.76","1224.2394","517466","1337","1271","1271","1328"],["25/09/2019","0.45","1229.7706","401404","1337","1294","1328","1334"],["26/09/2019","2.7","1262.9578","780901","1370","1305","1306","1370"],["02/10/2019","-1.46","1244.5205","728462","1370","1337","1370","1350"],["03/10/2019","-2.74","1210.4114","1118063","1350","1313","1322","1313"],["06/10/2019","-0.3","1206.724","492595","1336","1299","1313","1309"],["07/10/2019","1.38","1223.3175","357769","1329","1297","1297","1327"],["10/10/2019","0.3","1227.005","301302","1335","1312","1327","1331"],["15/10/2019","1.43","1244.5205","516546","1351","1331","1331","1350"],["16/10/2019","0.52","1250.9736","451729","1365","1341","1360","1357"],["17/10/2019","0.74","1260.1922","469035","1370","1359","1360","1367"],["22/10/2019","1.24","1275.864","841857","1388","1360","1360","1384"],["23/10/2019","-1.73","1253.7392","1176383","1394","1360","1378","1360"],["24/10/2019","1.25","1269.4108","834819","1390","1360","1360","1377"],["27/10/2019","0.87","1280.4733","369888","1389","1377","1377","1389"],["28/10/2019","1.58","1300.7542","1453704","1411","1381","1389","1411"],["29/10/2019","1.35","1318.2698","834562","1430","1389","1411","1430"],["30/10/2019","0","1318.2698","1332561","1438","1395","1430","1430"],["31/10/2019","0","1318.2698","1827095","1435","1400","1435","1430"],["03/11/2019","0.21","1321.0354","669982","1450","1410","1430","1433"],["04/11/2019","-0.07","1320.1136","628613","1449","1420","1433","1432"],["05/11/2019","0","1320.1136","574689","1449","1420","1449","1432"],["06/11/2019","-0.77","1309.9729","682828","1432","1404","1432","1421"],["07/11/2019","1.06","1323.8011","1330925","1447","1415","1442","1436"],["10/11/2019","-0.49","1317.3481","564533","1453","1420","1436","1429"],["11/11/2019","-0.7","1308.1294","680273","1430","1403","1429","1419"],["12/11/2019","-0.07","1307.2074","959181","1432","1388","1419","1418"],["13/11/2019","0.21","1309.9729","313875","1430","1405","1425","1421"],["14/11/2019","2.18","1338.5509","1319211","1460","1431","1440","1452"],["17/11/2019","-0.41","1333.0198","1667043","1479","1442","1470","1446"],["18/11/2019","-4.43","1274.0203","4315630","1446","1370","1446","1382"],["19/11/2019","0.07","1274.9421","7115406","1391","1364","1389","1383"],["20/11/2019","-0.07","1274.0203","1670653","1393","1372","1383","1382"],["21/11/2019","0.22","1276.7859","742581","1385","1365","1382","1385"],["24/11/2019","0.36","1281.3952","344288","1390","1363","1363","1390"],["25/11/2019","0","1281.3952","1429852","1396","1370","1390","1390"],["26/11/2019","-1.08","1267.5672","883274","1385","1372","1390","1375"],["27/11/2019","0.22","1270.3328","575560","1380","1370","1375","1378"],["28/11/2019","0.51","1276.7859","1083789","1385","1372","1373","1385"],["01/12/2019","0","1276.7859","585533","1390","1369","1385","1385"],["02/12/2019","0.22","1279.5514","551342","1395","1375","1390","1388"],["03/12/2019","-1.44","1261.1142","527022","1396","1358","1396","1368"],["04/12/2019","-1.02","1248.2079","928464","1368","1341","1368","1354"],["05/12/2019","-0.66","1239.9111","1810715","1368","1331","1368","1345"],["08/12/2019","-1.78","1217.7863","1125877","1350","1320","1340","1321"],["09/12/2019","-0.23","1214.9951","627566","1319","1294","1306","1303"],["10/12/2019","0.08","1215.9275","1430509","1304","1285","1294","1304"],["11/12/2019","-0.38","1211.2652","440632","1300","1286","1304","1299"],["12/12/2019","-0.62","1203.8055","2178520","1300","1267","1299","1291"],["15/12/2019","-1.08","1190.7511","1083525","1300","1273","1291","1277"],["16/12/2019","-0.63","1183.2915","1886767","1277","1263","1276","1269"],["17/12/2019","0.08","1184.2239","1376698","1278","1252","1261","1270"],["18/12/2019","0.87","1194.481","1238584","1300","1255","1283","1281"],["19/12/2019","0.62","1201.9406","465328","1294","1268","1281","1289"],["22/12/2019","0.08","1202.873","108817","1296","1263","1295","1290"],["23/12/2019","-0.31","1199.1433","227355","1294","1277","1294","1286"],["24/12/2019","-0.08","1198.2107","414317","1290","1272","1280","1285"],["25/12/2019","-0.08","1197.2783","400800","1287","1275","1275","1284"],["26/12/2019","-0.31","1193.5485","644069","1287","1276","1284","1280"],["29/12/2019","-0.08","1192.616","239346","1281","1273","1275","1279"],["30/12/2019","-0.47","1187.0213","244594","1278","1269","1277","1273"],["31/12/2019","0.39","1191.6836","386312","1283","1269","1274","1278"],["01/01/2020","1.17","1205.6705","2737404","1302","1274","1278","1293"],["02/01/2020","0.46","1211.2652","1920060","1300","1270","1300","1299"],["05/01/2020","-0.77","1201.9406","555696","1299","1273","1299","1289"],["06/01/2020","-1.01","1189.8187","1001887","1289","1257","1289","1276"],["07/01/2020","0.08","1190.7511","2143639","1283","1262","1276","1277"],["08/01/2020","-0.47","1185.1564","961315","1277","1257","1257","1271"],["09/01/2020","1.02","1197.2783","531746","1285","1262","1265","1284"],["12/01/2020","-0.39","1192.616","323507","1288","1271","1285","1279"],["13/01/2020","0.31","1196.3459","997884","1285","1270","1279","1283"],["14/01/2020","0.55","1202.873","797664","1290","1266","1266","1290"],["15/01/2020","-1.01","1190.7511","1006036","1290","1271","1271","1277"],["16/01/2020","-0.08","1189.8187","696682","1281","1265","1265","1276"],["19/01/2020","0.39","1194.481","647971","1286","1270","1270","1281"],["20/01/2020","-1.87","1172.102","1990731","1280","1253","1281","1257"],["21/01/2020","-1.51","1154.3851","1321554","1257","1231","1257","1238"],["22/01/2020","3.15","1190.7511","1123481","1280","1240","1248","1277"],["23/01/2020","9.24","1300.7813","6276130","1396","1320","1354","1395"],["26/01/2020","-2.01","1274.6726","2108694","1395","1346","1395","1367"],["27/01/2020","-2.34","1244.8338","1648359","1367","1315","1367","1335"],["28/01/2020","1.27","1260.6857","887064","1354","1324","1348","1352"],["29/01/2020","0.22","1263.483","288855","1367","1345","1367","1355"],["30/01/2020","0.07","1264.4155","478846","1357","1337","1355","1356"],["02/02/2020","-3.69","1217.7925","1231939","1335","1303","1335","1306"],["03/02/2020","0","1217.7925","861045","1316","1291","1306","1306"],["04/02/2020","-0.31","1214.0626","488000","1325","1295","1306","1302"],["05/02/2020","1.84","1236.4417","590243","1330","1300","1315","1326"],["06/02/2020","2.41","1266.2803","6025893","1358","1303","1330","1358"],["09/02/2020","-4.05","1214.9951","976701","1358","1303","1358","1303"],["10/02/2020","0.08","1215.9275","449905","1315","1296","1303","1304"],["11/02/2020","0.92","1227.1171","392948","1321","1299","1303","1316"],["12/02/2020","-0.61","1219.6573","222473","1324","1302","1316","1308"],["13/02/2020","0.31","1223.3872","431598","1322","1298","1298","1312"],["16/02/2020","-0.15","1221.5224","201604","1320","1300","1300","1310"],["17/02/2020","0.92","1232.7118","256196","1325","1302","1302","1322"],["18/02/2020","-0.98","1220.5898","859941","1322","1298","1322","1309"],["19/02/2020","0.92","1231.7794","916878","1331","1309","1309","1321"],["20/02/2020","-0.68","1223.3872","687373","1322","1309","1320","1312"],["23/02/2020","-2.36","1194.481","938577","1293","1270","1290","1281"],["24/02/2020","-1.87","1172.102","1116945","1281","1245","1258","1257"],["25/02/2020","3.42","1212.1977","763509","1309","1257","1257","1300"],["26/02/2020","-0.62","1204.7381","813534","1312","1263","1280","1292"],["27/02/2020","-4.1","1155.3176","1143665","1299","1235","1292","1239"],["01/03/2020","-3.15","1118.9518","1053932","1251","1198","1233","1200"],["03/03/2020","-1.33","1104.0323","869611","1248","1177","1248","1184"],["04/03/2020","-3.21","1068.5989","527021","1175","1142","1175","1146"],["05/03/2020","-3.05","1035.9628","1121823","1146","1090","1146","1111"],["08/03/2020","-10.26","929.6625","2193726","1075","946.4","1053","997"],["09/03/2020","-13.11","807.7898","2312990","950","866.3","950","866.3"],["11/03/2020","-9.73","729.1835","1507343","935.3","782","866.3","782"],["12/03/2020","-13.04","634.0727","1659564","759.9","680","740","680"],["15/03/2020","1.03","640.5999","740793","705.5","680.2","699","687"],["16/03/2020","-7.37","593.4173","1326116","690","621.1","690","636.4"],["17/03/2020","-5.96","558.0771","1130681","640","585","636.4","598.5"],["18/03/2020","-2.76","542.6916","580732","592.4","562","562","582"],["19/03/2020","16.84","634.0727","1232766","707.4","561.4","561.4","680"],["22/03/2020","-7.54","586.2375","1311557","680","621","680","628.7"],["23/03/2020","2.62","601.6231","907643","694.9","602","602","645.2"],["24/03/2020","6.14","638.5485","1402015","694.9","675","690.3","684.8"],["25/03/2020","0.96","644.7027","926664","737.9","679.1","706","691.4"],["26/03/2020","5.61","680.882","748221","737.2","691.4","691.4","730.2"],["29/03/2020","6.49","725.0808","811301","798.8","730.2","740","777.6"],["30/03/2020","11.09","805.4588","1312005","888","798.8","798.8","863.8"],["31/03/2020","6.22","855.5318","1394675","927","878.7","878.7","917.5"],["01/04/2020","-7.06","795.1085","1415698","902","845.1","902","852.7"],["02/04/2020","-0.32","792.5908","1425917","879","834","878","850"],["05/04/2020","-1","784.6649","529864","848.6","824.9","836","841.5"],["06/04/2020","3.24","810.121","1944490","871.4","837","870","868.8"],["07/04/2020","3.29","836.7894","1630784","899","880","896","897.4"],["12/04/2020","1.45","848.9113","2869045","980","901","925","910.4"],["13/04/2020","-3.33","820.6579","1114646","888","871","888","880.1"],["16/04/2020","-2","804.2465","945008","900","855.5","898","862.5"],["19/04/2020","5.69","850.0303","1022991","914","870","870","911.6"],["20/04/2020","-1.61","836.3232","743400","912.5","871","911.6","896.9"],["21/04/2020","-3.65","805.8318","924127","900.1","855.1","896.9","864.2"],["22/04/2020","-2.8","783.2662","2977185","884","825","884","840"],["23/04/2020","-3.13","758.7425","1024295","858.9","810","858.9","813.7"],["26/04/2020","3.48","785.1312","1749173","870.1","813.7","813.7","842"],["27/04/2020","-1.43","773.9417","2087067","882.9","830","842","830"],["30/04/2020","-0.48","770.2118","2669674","870","826","870","826"],["03/05/2020","-0.01","770.1185","1143558","839","802.1","813","825.9"],["04/05/2020","-0.61","765.4563","802455","836","813.3","822.4","820.9"],["05/05/2020","2.89","787.5556","696694","867.7","820.9","820.9","844.6"],["06/05/2020","1.89","802.4748","496419","866.3","844.6","844.6","860.6"],["07/05/2020","3.65","831.7541","1127630","892","858.3","861","892"],["10/05/2020","2.91","855.9981","565079","919.6","900","911","918"],["11/05/2020","-0.22","854.1332","526871","919.5","904.3","918","916"],["12/05/2020","-0.12","853.1075","419309","920","901.1","901.1","914.9"],["13/05/2020","-2.63","830.6351","643546","902","882.8","900","890.8"],["14/05/2020","-6.51","776.5525","1040574","890.8","825","890.8","832.8"],["17/05/2020","3.13","800.8897","355549","866.8","832.8","832.8","858.9"],["18/05/2020","1.62","813.8508","323815","875.9","850.4","858.9","872.8"],["19/05/2020","1.29","824.3877","462611","898.4","878.6","890","884.1"],["20/05/2020","-0.33","821.6836","595746","887.9","880","887.9","881.2"],["21/05/2020","-0.11","820.751","1324918","886","864","875.5","880.2"],["24/05/2020","-0.57","816.0888","466416","883.5","870.1","880.2","875.2"],["25/05/2020","1.21","825.9728","480369","889.1","880.9","882","885.8"],["26/05/2020","-0.98","817.8604","550004","898","875","898","877.1"],["27/05/2020","-0.97","809.9345","465210","890.6","866","880","868.6"],["31/05/2020","-2.29","791.3786","415553","870","844","870","848.7"],["01/06/2020","0.35","794.1759","884510","854","836","848.7","851.7"],["02/06/2020","-0.77","788.0217","494450","865.1","842","850.1","845.1"],["03/06/2020","1.28","798.0924","591105","858.1","847","855","855.9"],["04/06/2020","0.9","805.2722","527624","864.7","851.3","855.9","863.6"],["08/06/2020","2.99","829.3298","918223","896.4","863.6","863.6","889.4"],["09/06/2020","1.02","837.8151","873249","899.4","889","889.4","898.5"],["10/06/2020","1.47","850.1235","515383","913","895.6","898.5","911.7"],["11/06/2020","-0.59","845.0882","778543","911.4","902","911.4","906.3"],["14/06/2020","-0.83","838.0949","268072","904.1","877.1","906.3","898.8"],["15/06/2020","0.24","840.1463","722276","909","875.3","875.3","901"],["16/06/2020","4.95","881.734","1004698","962.5","901","901","945.6"],["17/06/2020","4.46","921.0838","1110746","994.9","945.6","945.6","987.8"],["18/06/2020","-0.04","920.7108","1582635","994","980","987.8","987.4"],["21/06/2020","-2.36","898.9844","843037","987.4","960","987.4","964.1"],["22/06/2020","1.71","914.37","533195","986.9","960","960","980.6"],["23/06/2020","-0.92","905.9778","781143","985","967.1","984","971.6"],["24/06/2020","-4.31","866.9078","1770999","971.6","924","971.6","929.7"],["25/06/2020","-1.13","857.117","692235","938","915","925","919.2"],["28/06/2020","-0.73","850.8695","624390","919.5","885.1","912","912.5"],["29/06/2020","0.85","858.1427","428511","929.1","896.1","912.5","920.3"],["30/06/2020","2.85","882.5732","523901","950","909.5","920.3","946.5"],["01/07/2020","3.12","910.0808","718087","979.6","927.5","927.5","976"],["02/07/2020","0.71","916.5147","806417","985","976","976","982.9"],["05/07/2020","-4.59","874.4608","734800","982.9","934","982.9","937.8"],["06/07/2020","-0.97","865.9753","758591","964","918","964","928.7"],["07/07/2020","-0.95","857.7698","707168","928.7","915.9","928.7","919.9"],["08/07/2020","-1.15","847.8856","746029","917.5","900","900","909.3"],["09/07/2020","0.55","852.548","354361","915.1","900.2","909","914.3"],["12/07/2020","2.55","874.2742","596921","939.6","920.5","920.5","937.6"],["13/07/2020","1.02","883.2259","653752","960","937.6","937.6","947.2"],["14/07/2020","0.14","884.4381","621426","954.6","947","947.2","948.5"],["15/07/2020","1.35","896.3736","827383","965","948.5","955","961.3"],["16/07/2020","0.81","903.6467","420098","980","948.7","961.3","969.1"],["19/07/2020","-0.97","894.8817","258031","967","932","933","959.7"],["20/07/2020","-3.15","866.7214","449233","959.7","923.2","959.7","929.5"],["21/07/2020","4.6","906.6307","921271","982.9","931","931","972.3"],["22/07/2020","5.52","956.7037","2141374","1100","950","972.3","1026"],["23/07/2020","-1.07","946.4467","1522839","1059","990.1","1026","1015"],["26/07/2020","-0.69","939.9194","686487","1015","1000","1015","1008"],["27/07/2020","-0.6","934.3247","687179","1011","997.9","1008","1002"],["28/07/2020","0.2","936.1896","246461","1009","1002","1002","1004"],["29/07/2020","0","936.1896","701401","1016","982","982","1004"],["02/08/2020","0.9","944.5817","92102","1029","1000","1000","1013"],["03/08/2020","3.75","980.0152","650377","1054","1012","1013","1051"],["04/08/2020","-1.14","968.8257","403611","1080","1034","1051","1039"],["05/08/2020","3.75","1005.1916","612884","1086","1046","1039","1078"],["06/08/2020","-6.31","941.7844","8036312","1080","1010","1078","1010"],["09/08/2020","0.3","944.5817","1383905","1033","1006","1015","1013"],["10/08/2020","-0.99","935.2571","1627163","1016","998","1013","1003"],["11/08/2020","2.49","958.5686","1159504","1031","1003","1003","1028"],["12/08/2020","3.11","988.4073","1153884","1069","1030","1040","1060"],["13/08/2020","-0.94","979.0828","1283393","1080","1045","1060","1050"],["16/08/2020","1.71","995.867","559584","1089","1064","1065","1068"],["17/08/2020","8.61","1081.6534","3896805","1179","1120","1120","1160"],["18/08/2020","5.17","1137.6009","3161127","1277","1200","1217","1220"],["19/08/2020","2.62","1167.4397","4233285","1280","1220","1220","1252"],["20/08/2020","-4.07","1119.8842","1581201","1252","1171","1252","1201"],["23/08/2020","3.16","1155.3176","719572","1249","1201","1201","1239"],["24/08/2020","3.47","1195.4134","1160444","1290","1248","1248","1282"],["25/08/2020","3.04","1231.7794","1224400","1341","1290","1299","1321"],["26/08/2020","-2.57","1200.0758","1055363","1327","1270","1320","1287"],["27/08/2020","-2.41","1171.1695","1246396","1281","1250","1277","1256"],["30/08/2020","0.4","1175.8318","259826","1265","1251","1251","1261"],["31/08/2020","-1.67","1156.2501","740207","1278","1237","1260","1240"],["01/09/2020","0.56","1162.7774","432234","1260","1238","1240","1247"],["02/09/2020","-1.12","1149.7228","592856","1257","1230","1247","1233"],["03/09/2020","-5.92","1081.6534","2690265","1222","1155","1221","1160"],["06/09/2020","1.81","1101.2349","621837","1185","1125","1141","1181"],["07/09/2020","-0.08","1100.3025","204620","1185","1158","1181","1180"],["08/09/2020","-1.61","1082.5858","714576","1184","1160","1180","1161"],["09/09/2020","-3.01","1049.9497","542505","1155","1121","1148","1126"],["10/09/2020","-0.89","1040.6251","1539680","1161","1078","1126","1116"],["13/09/2020","-1.16","1028.5031","1078250","1110","1093","1100","1103"],["14/09/2020","5.44","1084.4506","946978","1172","1117","1157","1163"],["15/09/2020","-0.34","1080.7209","652030","1192","1153","1163","1159"],["16/09/2020","2.07","1103.0999","223394","1187","1159","1159","1183"],["17/09/2020","1.01","1114.2894","317148","1210","1163","1183","1195"],["21/09/2020","-1.42","1098.4376","592479","1235","1159","1209","1178"],["22/09/2020","2.38","1124.5465","453950","1211","1176","1178","1206"],["23/09/2020","-4.23","1076.9911","437110","1206","1150","1206","1155"],["24/09/2020","-3.2","1042.4901","1220828","1153","1106","1130","1118"],["29/09/2020","2.95","1073.2612","505823","1157","1118","1118","1151"],["30/09/2020","1.82","1092.8429","840325","1179","1123","1123","1172"],["01/10/2020","-1.45","1076.9911","1033545","1181","1137","1172","1155"],["04/10/2020","0.43","1081.6534","385675","1175","1155","1155","1160"],["05/10/2020","1.9","1102.1676","657207","1183","1150","1160","1182"],["06/10/2020","-1.18","1089.113","211813","1186","1167","1185","1168"],["07/10/2020","0.34","1092.8429","376870","1179","1169","1179","1172"],["08/10/2020","2.39","1118.9518","574560","1202","1186","1188","1200"],["11/10/2020","0.67","1126.4113","440804","1212","1200","1200","1208"],["12/10/2020","0.33","1130.1413","277767","1215","1196","1196","1212"],["13/10/2020","0","1130.1413","484304","1218","1209","1209","1212"],["14/10/2020","-0.25","1127.3439","513472","1212","1198","1210","1209"],["15/10/2020","-1.99","1104.9648","430133","1197","1182","1184","1185"],["18/10/2020","0.25","1107.7622","203936","1194","1183","1185","1188"],["19/10/2020","1.35","1122.6815","198650","1214","1197","1197","1204"],["20/10/2020","-0.08","1121.749","359761","1216","1194","1202","1203"],["21/10/2020","-0.83","1112.4245","166861","1209","1184","1209","1193"],["22/10/2020","4.27","1159.9799","1173187","1274","1202","1218","1244"],["25/10/2020","3.46","1200.0758","7205497","1300","1240","1240","1287"],["26/10/2020","3.5","1242.0364","4326421","1334","1258","1295","1332"],["27/10/2020","1.43","1259.7532","5874600","1355","1321","1332","1351"],["28/10/2020","-0.3","1256.0234","1942524","1380","1335","1337","1347"],["29/10/2020","-0.22","1253.2259","1721968","1393","1339","1347","1344"],["01/11/2020","-1.12","1239.239","548652","1336","1307","1335","1329"],["02/11/2020","5.19","1303.5787","2622473","1411","1317","1329","1398"],["03/11/2020","1.36","1321.2955","1119574","1424","1382","1398","1417"],["04/11/2020","0.71","1330.6201","699565","1435","1421","1430","1427"],["05/11/2020","0.91","1342.742","1798981","1449","1417","1448","1440"],["08/11/2020","1.67","1365.121","1306402","1470","1443","1450","1464"],["09/11/2020","1.09","1380.0405","2454870","1495","1464","1464","1480"],["10/11/2020","-2.5","1345.5395","988660","1490","1440","1480","1443"],["11/11/2020","-0.21","1342.742","917997","1460","1440","1443","1440"],["12/11/2020","-1.32","1325.0254","491013","1453","1403","1453","1421"],["15/11/2020","-2.89","1286.7945","875518","1440","1318","1421","1380"],["16/11/2020","1.88","1311.0385","862128","1440","1385","1440","1406"],["17/11/2020","0.5","1317.5656","409858","1427","1404","1406","1413"],["18/11/2020","2.26","1347.4043","357009","1445","1414","1413","1445"],["19/11/2020","1.66","1369.7833","1472146","1476","1436","1445","1469"],["22/11/2020","1.5","1390.2975","1191837","1530","1469","1469","1491"],["23/11/2020","1.27","1408.0142","2560634","1518","1487","1515","1510"],["24/11/2020","0.4","1413.609","1473330","1527","1495","1510","1516"],["25/11/2020","-2.9","1372.5808","692777","1516","1468","1516","1472"],["26/11/2020","1.22","1389.3651","1952427","1514","1468","1468","1490"],["29/11/2020","-1.81","1364.1886","608738","1500","1460","1500","1463"],["30/11/2020","-3.35","1318.4981","824578","1463","1408","1463","1414"],["01/12/2020","-1.74","1295.6126","1381256","1430","1350","1383","1359"],["02/12/2020","-1.77","1272.7321","1429376","1385","1334","1359","1335"],["03/12/2020","-1.35","1255.5717","1662402","1360","1317","1335","1317"],["06/12/2020","3.19","1295.6126","627061","1361","1341","1344","1359"],["07/12/2020","0.59","1303.2395","821767","1397","1360","1375","1367"],["08/12/2020","-0.15","1301.3329","399912","1370","1360","1367","1365"],["09/12/2020","0.88","1312.7731","322174","1381","1365","1365","1377"],["10/12/2020","-0.58","1305.1462","546813","1381","1355","1377","1369"],["13/12/2020","0.22","1308.0062","265531","1385","1365","1385","1372"],["14/12/2020","0.73","1317.5398","345466","1390","1372","1372","1382"],["15/12/2020","-0.51","1310.8664","346311","1392","1370","1382","1375"],["16/12/2020","0.87","1322.3067","533131","1392","1375","1375","1387"],["17/12/2020","-0.22","1319.4466","309730","1402","1370","1387","1384"],["20/12/2020","-1.66","1297.5194","249345","1384","1351","1384","1361"],["21/12/2020","-2.72","1262.2451","1029299","1358","1295","1353","1324"],["22/12/2020","0.91","1273.6854","262523","1344","1321","1332","1336"],["23/12/2020","0","1273.6854","269978","1345","1330","1339","1336"],["24/12/2020","-0.9","1262.2451","844250","1331","1301","1330","1324"],["27/12/2020","2.57","1294.6593","921632","1366","1324","1335","1358"],["28/12/2020","0","1294.6593","638451","1377","1356","1358","1358"],["29/12/2020","1.77","1317.5398","2078497","1398","1349","1358","1382"],["30/12/2020","2.53","1350.9074","1417755","1421","1360","1382","1417"],["31/12/2020","0.28","1354.7209","908797","1427","1400","1417","1421"],["03/01/2021","1.55","1375.6947","994646","1448","1421","1421","1443"],["04/01/2021","0.35","1380.4615","578166","1451","1420","1443","1448"],["05/01/2021","-2.21","1349.954","863620","1449","1405","1448","1416"],["06/01/2021","-0.35","1345.1873","561371","1416","1395","1416","1411"],["07/01/2021","2.06","1372.8346","1288749","1479","1404","1411","1440"],["10/01/2021","5.14","1443.3831","2186639","1538","1460","1460","1514"],["11/01/2021","0.33","1448.1498","1558753","1566","1502","1516","1519"],["12/01/2021","0.72","1458.6368","1561452","1557","1518","1519","1530"],["13/01/2021","0.59","1467.2169","664233","1547","1523","1530","1539"],["14/01/2021","-0.26","1463.4036","796111","1565","1525","1539","1535"],["17/01/2021","-1.37","1443.3831","468837","1535","1512","1535","1514"],["18/01/2021","1.45","1464.3569","401035","1543","1513","1514","1536"],["19/01/2021","1.89","1492.0043","1917655","1570","1536","1536","1565"],["20/01/2021","4.92","1565.4128","2957798","1655","1579","1580","1642"],["21/01/2021","2.8","1609.2673","2824115","1725","1662","1664","1688"],["24/01/2021","1.66","1635.9612","4107007","1766","1688","1688","1716"],["25/01/2021","-0.93","1620.7075","1740471","1739","1662","1717","1700"],["26/01/2021","-0.47","1613.0806","892008","1707","1680","1707","1692"],["27/01/2021","2.13","1647.4016","1831769","1742","1692","1692","1728"],["28/01/2021","4.11","1715.0899","4075048","1830","1690","1690","1799"],["31/01/2021","-1.67","1686.4891","2062958","1805","1755","1805","1769"],["01/02/2021","-0.85","1672.1889","1284037","1790","1738","1790","1754"],["02/02/2021","0.06","1673.1422","3508200","1777","1725","1754","1755"],["03/02/2021","-0.28","1668.3754","7128368","1810","1730","1810","1750"],["04/02/2021","1.71","1696.9761","13171486","1825","1750","1750","1780"],["07/02/2021","-1.57","1670.2821","958344","1785","1750","1785","1752"],["08/02/2021","-1.26","1649.3083","1613773","1740","1717","1734","1730"],["09/02/2021","-0.81","1635.9612","1021042","1735","1680","1730","1716"],["10/02/2021","-1.11","1617.8474","2254731","1729","1692","1718","1697"],["11/02/2021","-1.77","1589.2467","879908","1694","1663","1692","1667"],["14/02/2021","0.72","1600.687","1243169","1704","1667","1667","1679"],["15/02/2021","2.98","1648.3548","2672665","1750","1660","1679","1729"],["16/02/2021","-0.17","1645.4948","982632","1757","1720","1741","1726"],["17/02/2021","-2.03","1612.1273","2213924","1746","1676","1746","1691"],["18/02/2021","-0.89","1597.8269","1057656","1699","1660","1691","1676"],["21/02/2021","2.92","1644.5415","665238","1735","1658","1693","1725"],["22/02/2021","1.28","1665.5153","754213","1760","1706","1725","1747"],["23/02/2021","2.92","1714.1365","3270364","1827","1760","1760","1798"],["24/02/2021","1.39","1737.9705","4218674","1857","1798","1800","1823"],["25/02/2021","0.22","1741.7839","969528","1862","1824","1862","1827"],["28/02/2021","-2.24","1702.6962","1737651","1797","1767","1797","1786"],["01/03/2021","1.79","1733.2037","1811713","1824","1780","1790","1818"],["02/03/2021","0.88","1748.4574","659673","1845","1820","1820","1834"],["03/03/2021","-0.93","1732.2503","1452172","1842","1813","1838","1817"],["04/03/2021","-1.76","1701.7429","4023416","1817","1755","1817","1785"],["07/03/2021","1.9","1734.157","411578","1825","1785","1785","1819"],["08/03/2021","-0.16","1731.2969","587256","1828","1772","1828","1816"],["09/03/2021","-0.39","1724.6234","624891","1816","1803","1816","1809"],["10/03/2021","-0.17","1721.7633","583233","1828","1800","1828","1806"],["11/03/2021","0.33","1727.4835","1178698","1827","1806","1806","1812"],["14/03/2021","0.39","1734.157","392743","1828","1812","1828","1819"],["15/03/2021","0.11","1736.0638","571253","1832","1811","1819","1821"],["16/03/2021","1.48","1761.8044","2473533","1861","1830","1834","1848"],["17/03/2021","-2.06","1725.5768","1801228","1845","1780","1839","1810"],["18/03/2021","-0.28","1720.8101","349657","1839","1792","1811","1805"],["21/03/2021","0.11","1722.7168","94019","1809","1803","1805","1807"],["22/03/2021","0.39","1729.3902","533952","1855","1805","1855","1814"],["24/03/2021","-0.99","1712.2298","466877","1821","1782","1814","1796"],["25/03/2021","-1.61","1684.5825","3980434","1797","1755","1796","1767"],["29/03/2021","0.81","1698.2813","215109","1750","1729","1750","1735"],["30/03/2021","-0.63","1687.5141","384479","1731","1720","1730","1724"],["31/03/2021","-0.06","1686.5352","707095","1783","1715","1715","1723"],["01/04/2021","0.52","1695.3448","349278","1749","1723","1723","1732"],["04/04/2021","0.12","1697.3025","682352","1760","1727","1732","1734"],["05/04/2021","-1.38","1673.8104","1130193","1752","1710","1752","1710"],["06/04/2021","0.47","1681.641","525625","1743","1710","1710","1718"],["07/04/2021","-0.47","1673.8104","3948599","1749","1695","1718","1710"],["08/04/2021","1.46","1698.2813","717010","1735","1710","1710","1735"],["11/04/2021","1.44","1722.7522","2474947","1760","1735","1754","1760"],["12/04/2021","-0.45","1714.9215","687391","1760","1752","1760","1752"],["13/04/2021","1.14","1734.4982","922680","1779","1753","1760","1772"],["18/04/2021","0.11","1736.4559","1458860","1791","1770","1772","1774"],["19/04/2021","-0.85","1721.7734","844879","1801","1748","1801","1759"],["20/04/2021","-0.68","1710.0273","583606","1766","1738","1738","1747"],["21/04/2021","-1.2","1689.4717","602904","1737","1715","1715","1726"],["22/04/2021","0","1689.4717","376882","1729","1714","1714","1726"],["25/04/2021","0.29","1694.3659","299668","1734","1714","1714","1731"],["26/04/2021","2.66","1739.3924","1662236","1792","1736","1736","1777"],["27/04/2021","3.15","1794.2072","1838429","1848","1778","1789","1833"],["28/04/2021","2.62","1841.1914","1175801","1887","1833","1833","1881"],["29/04/2021","1.06","1860.7681","1311418","1906","1885","1894","1901"],["02/05/2021","-0.05","1859.7893","381618","1905","1898","1905","1900"],["03/05/2021","-0.58","1849.0221","1010144","1920","1880","1885","1889"],["04/05/2021","0.37","1855.8739","557971","1911","1893","1895","1896"],["05/05/2021","0.11","1857.8316","575857","1904","1881","1881","1898"],["06/05/2021","1.63","1888.1756","1399277","1929","1898","1898","1929"],["09/05/2021","0.93","1905.7946","392746","1953","1931","1931","1947"],["10/05/2021","2.72","1957.6729","1540511","2053","1947","1947","2000"],["11/05/2021","-2.75","1903.8369","1615460","1980","1932","1980","1945"],["12/05/2021","-1.85","1868.5989","505266","1944","1902","1933","1909"],["13/05/2021","0.84","1884.2602","1121001","1931","1888","1909","1925"],["18/05/2021","4.68","1972.3555","1612356","2030","1965","1998","2015"],["19/05/2021","0.74","1987.038","994130","2034","1987","2000","2030"],["20/05/2021","3.15","2049.6836","1018302","2116","2041","2041","2094"],["23/05/2021","4.2","2135.8212","739767","2194","2094","2094","2182"],["24/05/2021","-0.96","2115.2656","1425316","2197","2124","2195","2161"],["25/05/2021","3.29","2184.763","3220768","2280","2167","2167","2232"],["26/05/2021","-7.26","2026.1915","3249921","2250","2053","2232","2070"],["27/05/2021","-3.82","1948.8634","5072292","2085","1964","2072","1991"],["30/05/2021","0","1948.8634","1553612","2020","1985","2014","1991"],["31/05/2021","-2.61","1897.964","1814128","1991","1936","1991","1939"],["01/06/2021","-2.01","1859.7893","2182163","1938","1899","1928","1900"],["02/06/2021","-2","1822.5935","2519155","1888","1840","1888","1862"],["03/06/2021","-0.11","1820.6358","1196562","1864","1849","1862","1860"],["06/06/2021","1.3","1844.3105","2263706","1888","1843","1845","1869"],["07/06/2021","1.77","1876.8746","2744503","1919","1879","1900","1902"],["08/06/2021","-1.05","1857.1388","1008448","1933","1874","1902","1882"],["09/06/2021","-2.02","1819.6408","1610994","1879","1841","1873","1844"],["10/06/2021","0.38","1826.5483","1043705","1865","1825","1844","1851"],["13/06/2021","2.05","1864.0463","701924","1895","1852","1852","1889"],["14/06/2021","-2.44","1818.654","1265540","1911","1842","1900","1843"],["15/06/2021","1.79","1851.218","1266451","1885","1840","1843","1876"],["16/06/2021","-1.55","1822.6011","1011397","1875","1845","1875","1847"],["17/06/2021","-0.27","1817.6672","1184421","1875","1800","1841","1842"],["20/06/2021","-0.76","1803.8521","323203","1838","1803","1803","1828"],["21/06/2021","0.98","1821.6143","898061","1879","1816","1829","1846"],["22/06/2021","0.54","1831.4822","499420","1869","1825","1825","1856"],["23/06/2021","0.11","1833.4558","487378","1865","1840","1856","1858"],["24/06/2021","0.27","1838.3898","928712","1870","1840","1858","1863"],["27/06/2021","-0.97","1820.6276","305734","1874","1844","1874","1845"],["28/06/2021","-1.46","1793.9842","773978","1855","1810","1845","1818"],["29/06/2021","-0.5","1785.1031","1675514","1842","1802","1818","1809"],["30/06/2021","-1.05","1766.3541","1090166","1809","1771","1809","1790"],["01/07/2021","-3.35","1707.1467","2362205","1784","1719","1778","1730"],["04/07/2021","4.05","1776.222","17585688","1800","1715","1730","1800"],["05/07/2021","-1.78","1744.6447","1650404","1822","1758","1822","1768"],["06/07/2021","-0.45","1736.7504","924199","1791","1740","1768","1760"],["07/07/2021","0.45","1744.6447","736219","1778","1755","1760","1768"],["08/07/2021","-3.39","1685.4373","1834223","1778","1708","1778","1708"],["11/07/2021","2.46","1726.8825","559413","1759","1713","1713","1750"],["12/07/2021","-3.09","1673.5958","1131588","1745","1693","1745","1696"],["13/07/2021","-1.18","1653.86","1483779","1721","1665","1696","1676"],["14/07/2021","-1.19","1634.1242","4014715","1695","1625","1676","1656"],["15/07/2021","-1.57","1608.4677","1655511","1656","1610","1656","1630"],["19/07/2021","-3.01","1560.115","4452437","1651","1561","1650","1581"],["20/07/2021","0.13","1562.0886","2686219","1605","1563","1605","1583"],["21/07/2021","2.15","1595.6394","1940550","1640","1574","1580","1617"],["22/07/2021","2.78","1640.045","2197403","1675","1630","1630","1662"],["25/07/2021","1.99","1672.6091","1463860","1701","1673","1680","1695"],["26/07/2021","0.41","1679.5166","1027533","1710","1675","1695","1702"],["27/07/2021","-1.88","1647.9393","4611530","1732","1644","1702","1670"],["28/07/2021","1.08","1665.7015","4629895","1702","1637","1680","1688"],["29/07/2021","0","1665.7015","2914230","1706","1650","1701","1688"],["01/08/2021","1.01","1682.477","1657442","1710","1678","1688","1705"],["02/08/2021","3.05","1733.79","2935095","1783","1705","1705","1757"],["03/08/2021","-1.71","1704.1863","3904729","1770","1711","1770","1727"],["04/08/2021","-0.93","1688.3977","1214070","1746","1680","1740","1711"],["05/08/2021","-0.41","1681.4902","42786708","1760","1691","1711","1704"],["08/08/2021","1.41","1705.1731","2650704","1755","1707","1704","1728"],["09/08/2021","-2.2","1667.6751","5710490","1723","1667","1728","1690"],["10/08/2021","0.89","1682.477","3682970","1707","1673","1690","1705"],["11/08/2021","-0.23","1678.5298","3639005","1719","1672","1700","1701"],["12/08/2021","0.71","1690.3713","2385378","1718","1700","1701","1713"],["15/08/2021","3.27","1745.6315","2944400","1770","1722","1727","1769"],["16/08/2021","2.04","1781.156","7761737","1830","1774","1777","1805"],["17/08/2021","1.39","1805.8257","4040582","1840","1800","1808","1830"],["18/08/2021","1.04","1824.5747","3966835","1883","1845","1830","1849"],["19/08/2021","-1.62","1794.971","4144539","1849","1770","1849","1819"],["22/08/2021","1.43","1820.6276","2639422","1864","1840","1864","1845"],["23/08/2021","2.33","1863.0595","1099672","1888","1848","1848","1888"],["24/08/2021","2.01","1900.5575","5333536","1940","1895","1895","1926"],["25/08/2021","-9.61","1718.0014","33090713","1928","1649","1926","1741"],["26/08/2021","-5.41","1625","12223050","1733","1600","1673","1625"],["29/08/2021","3.2","1677","1942555","1680","1621","1625","1677"],["30/08/2021","-0.3","1672","1162436","1690","1656","1677","1672"],["31/08/2021","-0.36","1666","792084","1684","1662","1670","1666"],["01/09/2021","-0.84","1652","1200871","1669","1645","1666","1652"],["02/09/2021","0.24","1656","842123","1685","1655","1660","1656"],["05/09/2021","1.93","1688","1116044","1691","1668","1656","1688"],["09/09/2021","-2.43","1647","2487743","1672","1636","1656","1647"],["12/09/2021","-3.46","1590","1284016","1647","1590","1647","1590"],["13/09/2021","-0.75","1578","1931232","1599","1578","1590","1578"],["14/09/2021","-0.57","1569","1722127","1583","1563","1580","1569"],["19/09/2021","1.59","1594","931990","1595","1563","1569","1594"],["22/09/2021","-0.13","1592","494037","1603","1590","1591","1592"],["23/09/2021","0.19","1595","623280","1605","1584","1592","1595"],["26/09/2021","0.38","1601","795596","1604","1584","1604","1601"],["29/09/2021","-0.37","1595","1035469","1606","1580","1602","1595"],["30/09/2021","-0.56","1586","1142255","1597","1573","1596","1586"],["03/10/2021","-0.38","1580","281234","1600","1577","1586","1580"],["04/10/2021","-1.2","1561","2801057","1610","1557","1577","1561"],["05/10/2021","-0.19","1558","704850","1565","1532","1561","1558"],["06/10/2021","-2.63","1517","664358","1549","1508","1538","1517"],["07/10/2021","-0.07","1516","1271563","1533","1503","1507","1516"],["10/10/2021","1.19","1534","293928","1538","1516","1516","1534"],["11/10/2021","2.41","1571","539206","1578","1540","1534","1571"],["12/10/2021","4.58","1643","3114102","1669","1569","1571","1643"],["13/10/2021","0.85","1657","940921","1669","1635","1642","1657"],["14/10/2021","-0.3","1652","628167","1667","1600","1667","1652"],["17/10/2021","0.42","1659","479678","1665","1644","1665","1659"],["18/10/2021","-1.27","1638","665731","1667","1616","1663","1638"],["19/10/2021","0.67","1649","841070","1650","1630","1630","1649"],["20/10/2021","0.06","1650","691965","1660","1644","1649","1650"],["21/10/2021","2.24","1687","1709817","1687","1631","1637","1687"],["24/10/2021","-1.07","1669","306141","1681","1650","1687","1669"],["25/10/2021","0.78","1682","1115681","1689","1620","1651","1682"],["26/10/2021","0.18","1685","1794650","1700","1680","1682","1685"],["27/10/2021","3.68","1747","8960573","1757","1660","1685","1747"],["28/10/2021","-2.23","1708","949639","1748","1703","1748","1708"],["31/10/2021","1.76","1738","494623","1745","1703","1734","1738"],["01/11/2021","0.23","1742","633703","1745","1712","1738","1742"],["02/11/2021","-0.23","1738","2083383","1756","1729","1742","1738"],["03/11/2021","-1.44","1713","1136458","1748","1701","1738","1713"],["04/11/2021","3.21","1768","4738459","1768","1710","1713","1768"],["07/11/2021","0","1768","569403","1790","1768","1768","1768"],["08/11/2021","-0.96","1751","857762","1796","1728","1768","1751"],["09/11/2021","-0.91","1735","675429","1798","1735","1751","1735"],["10/11/2021","-1.33","1712","576670","1748","1711","1735","1712"],["11/11/2021","0.64","1723","305403","1744","1689","1712","1723"],["14/11/2021","-3.31","1666","5499497","1693","1623","1691","1666"],["15/11/2021","3.36","1722","1906865","1725","1648","1648","1722"],["16/11/2021","-0.64","1711","1158461","1715","1682","1722","1711"],["17/11/2021","0.06","1712","885096","1720","1686","1711","1712"],["18/11/2021","-0.82","1698","1144423","1715","1688","1712","1698"],["21/11/2021","-1","1681","850085","1698","1673","1698","1681"],["22/11/2021","1.55","1707","1416342","1707","1688","1681","1707"],["23/11/2021","-0.82","1693","438274","1714","1675","1714","1693"],["24/11/2021","-2.36","1653","759635","1693","1642","1693","1653"],["25/11/2021","1.33","1675","583354","1684","1642","1653","1675"],["28/11/2021","-1.67","1647","1165184","1655","1600","1642","1647"],["29/11/2021","1.09","1665","923032","1677","1638","1638","1665"],["30/11/2021","-1.38","1642","1154010","1690","1630","1665","1642"],["01/12/2021","2.92","1690","1687388","1690","1630","1630","1690"],["02/12/2021","-1.78","1660","475129","1698","1650","1690","1660"],["05/12/2021","0.3","1665","521427","1675","1660","1660","1665"],["06/12/2021","0.18","1668","642844","1695","1660","1665","1668"],["07/12/2021","0","1668","545578","1694","1665","1668","1668"],["08/12/2021","0.96","1684","6163019","1742","1678","1720","1684"],["09/12/2021","-0.42","1677","1031734","1691","1662","1684","1677"],["12/12/2021","-0.18","1674","280579","1679","1670","1677","1674"],["13/12/2021","-1.14","1655","477169","1674","1649","1670","1655"],["14/12/2021","0.73","1667","514772","1674","1633","1633","1667"],["15/12/2021","-2.16","1631","496099","1673","1621","1650","1631"],["16/12/2021","3.31","1685","873099","1685","1649","1631","1685"],["19/12/2021","0.06","1686","282560","1691","1648","1683","1686"],["20/12/2021","-1.84","1655","1591300","1686","1615","1686","1655"],["21/12/2021","1.57","1681","837966","1687","1655","1655","1681"],["22/12/2021","-0.48","1673","399833","1693","1670","1681","1673"],["23/12/2021","0.18","1676","616136","1694","1666","1679","1676"],["26/12/2021","-0.78","1663","775815","1695","1662","1676","1663"],["27/12/2021","0.18","1666","714251","1685","1659","1663","1666"],["28/12/2021","0.84","1680","1156019","1681","1670","1666","1680"],["29/12/2021","-1.37","1657","606269","1686","1650","1680","1657"],["30/12/2021","0.72","1669","608746","1679","1657","1657","1669"],["02/01/2022","1.26","1690","2465069","1747","1690","1692","1690"],["03/01/2022","1.24","1711","1130662","1728","1690","1705","1711"],["04/01/2022","-1.4","1687","318494","1716","1683","1712","1687"],["05/01/2022","0.18","1690","712333","1712","1672","1708","1690"],["06/01/2022","-0.95","1674","548528","1694","1651","1651","1674"],["09/01/2022","-0.66","1663","385543","1700","1658","1674","1663"],["10/01/2022","-1.5","1638","394544","1699","1637","1699","1638"],["11/01/2022","0.37","1644","861603","1656","1637","1638","1644"],["12/01/2022","0.97","1660","892437","1665","1640","1644","1660"],["13/01/2022","0.48","1668","833455","1668","1653","1660","1668"],["16/01/2022","-0.72","1656","704573","1668","1651","1668","1656"],["17/01/2022","0.36","1662","883991","1670","1646","1668","1662"],["18/01/2022","-0.48","1654","1460019","1665","1635","1662","1654"],["19/01/2022","-0.12","1652","661854","1656","1630","1654","1652"],["20/01/2022","1.45","1676","1643670","1685","1645","1650","1676"],["23/01/2022","-2.57","1633","652695","1652","1620","1650","1633"],["24/01/2022","-3.37","1578","1360925","1700","1575","1633","1578"],["25/01/2022","3.8","1638","1980824","1658","1578","1578","1638"],["26/01/2022","-0.79","1625","1328983","1662","1625","1638","1625"],["27/01/2022","-1.17","1606","416967","1625","1584","1625","1606"],["30/01/2022","0.12","1608","994601","1648","1585","1606","1608"],["31/01/2022","0.75","1620","290031","1631","1603","1612","1620"],["01/02/2022","-0.37","1614","1162490","1634","1602","1620","1614"],["02/02/2022","2.91","1661","1212005","1661","1601","1601","1661"],["03/02/2022","0.24","1665","5395304","1665","1640","1650","1665"],["06/02/2022","0.18","1668","249276","1671","1650","1660","1668"],["07/02/2022","0.9","1683","518666","1696","1660","1668","1683"],["08/02/2022","0.59","1693","576806","1707","1677","1697","1693"],["09/02/2022","1.24","1714","714463","1721","1689","1706","1714"],["10/02/2022","0.35","1720","437897","1720","1690","1714","1720"],["13/02/2022","-2.21","1682","381970","1689","1645","1720","1682"],["14/02/2022","0.95","1698","827217","1703","1668","1688","1698"],["15/02/2022","1.41","1722","777223","1724","1698","1698","1722"],["16/02/2022","0.46","1730","696508","1735","1708","1722","1730"],["17/02/2022","-1.5","1704","491999","1732","1702","1730","1704"],["20/02/2022","-1.35","1681","608802","1700","1671","1700","1681"],["21/02/2022","0.42","1688","412691","1705","1671","1681","1688"],["22/02/2022","-0.53","1679","208180","1700","1673","1688","1679"],["23/02/2022","0.66","1690","255164","1696","1664","1679","1690"],["24/02/2022","-3.96","1623","1702972","1680","1606","1661","1623"],["27/02/2022","1.17","1642","467376","1672","1623","1623","1642"],["28/02/2022","0.67","1653","932261","1655","1620","1642","1653"],["01/03/2022","-1.03","1636","579912","1660","1629","1653","1636"],["02/03/2022","0.18","1639","3158365","1642","1606","1636","1639"],["03/03/2022","0","1639","830155","1641","1622","1639","1639"],["06/03/2022","-1.89","1608","455327","1625","1580","1639","1608"],["07/03/2022","-0.93","1593","555360","1616","1577","1608","1593"],["08/03/2022","-0.06","1592","833112","1598","1520","1550","1592"],["09/03/2022","0.82","1605","408021","1619","1575","1592","1605"],["10/03/2022","0.37","1611","551483","1628","1605","1605","1611"],["13/03/2022","-0.37","1605","430020","1630","1551","1611","1605"],["14/03/2022","0.87","1619","429974","1625","1609","1605","1619"],["15/03/2022","-0.56","1610","312974","1627","1599","1619","1610"],["16/03/2022","-0.56","1601","681086","1616","1597","1610","1601"],["20/03/2022","2.06","1634","529588","1700","1610","1647","1634"],["21/03/2022","-0.12","1632","446773","1639","1622","1622","1632"],["22/03/2022","0.37","1638","273750","1643","1615","1632","1638"],["23/03/2022","-0.67","1627","1327649","1638","1623","1638","1627"],["24/03/2022","0.55","1636","329672","1670","1620","1622","1636"],["27/03/2022","1.96","1668","852142","1680","1630","1636","1668"],["28/03/2022","2.82","1715","2134057","1739","1668","1668","1715"],["29/03/2022","-0.06","1714","919623","1718","1677","1715","1714"],["30/03/2022","-0.88","1699","556688","1729","1694","1729","1699"],["31/03/2022","1.82","1730","557489","1730","1690","1699","1730"],["03/04/2022","1.16","1750","385468","1764","1737","1738","1750"],["04/04/2022","-0.91","1734","791567","1760","1694","1760","1734"],["05/04/2022","23.99","2150","15662955","2168","1819","1819","2150"],["06/04/2022","-4","2064","2800880","2142","2020","2100","2064"],["07/04/2022","-1.84","2026","3474325","2126","1987","2064","2026"],["10/04/2022","-0.05","2025","274753","2093","2002","2002","2025"],["11/04/2022","-1.43","1996","777107","2026","1987","2026","1996"],["12/04/2022","-0.95","1977","511579","2025","1965","2025","1977"],["13/04/2022","-0.1","1975","227362","1987","1962","1977","1975"],["14/04/2022","-0.25","1970","529037","1980","1966","1975","1970"],["17/04/2022","0.91","1988","278248","1990","1970","1970","1988"],["18/04/2022","-0.8","1972","79805","1991","1968","1988","1972"],["19/04/2022","0.41","1980","250969","1987","1965","1970","1980"],["20/04/2022","-0.35","1973","469800","1985","1958","1965","1973"],["24/04/2022","-2.23","1929","699204","1958","1923","1958","1929"],["25/04/2022","-1.61","1898","705517","1929","1880","1880","1898"],["26/04/2022","0.05","1899","678825","1900","1886","1898","1899"],["27/04/2022","-1.74","1866","713391","1896","1864","1866","1866"],["28/04/2022","2.04","1904","1679439","1964","1866","1866","1904"],["01/05/2022","-1.1","1883","249048","1904","1863","1904","1883"],["02/05/2022","-3.77","1812","1564394","1883","1810","1883","1812"],["03/05/2022","-0.39","1805","548946","1856","1792","1812","1805"],["08/05/2022","-3.27","1746","959889","1780","1736","1752","1746"],["09/05/2022","-4.35","1670","2630351","1732","1645","1746","1670"],["10/05/2022","2.75","1716","443713","1750","1668","1670","1716"],["11/05/2022","-1.81","1685","467077","1747","1668","1687","1685"],["12/05/2022","-2.85","1637","748238","1685","1618","1685","1637"],["15/05/2022","0.55","1646","310915","1694","1637","1637","1646"],["16/05/2022","0.18","1649","247940","1662","1635","1646","1649"],["17/05/2022","4.91","1730","405998","1735","1649","1649","1730"],["18/05/2022","-2.02","1695","426434","1758","1670","1730","1695"],["19/05/2022","-2.6","1651","294943","1695","1644","1695","1651"],["22/05/2022","0.67","1662","150141","1706","1646","1651","1662"],["23/05/2022","0.06","1663","280171","1693","1657","1662","1663"],["24/05/2022","-1.44","1639","373297","1663","1635","1663","1639"],["25/05/2022","-2.93","1591","633922","1664","1580","1626","1591"],["26/05/2022","1.19","1610","210922","1626","1580","1580","1610"],["29/05/2022","0.68","1621","2137989","1749","1610","1665","1621"],["30/05/2022","1.3","1642","453017","1657","1621","1621","1642"],["31/05/2022","5.66","1735","652063","1795","1616","1642","1735"],["01/06/2022","0.12","1737","537643","1755","1719","1735","1737"],["02/06/2022","0.06","1738","802136","1749","1716","1737","1738"],["06/06/2022","-0.29","1733","308750","1760","1699","1738","1733"],["07/06/2022","3.23","1789","1462669","1850","1730","1756","1789"],["08/06/2022","-1.29","1766","519116","1817","1750","1789","1766"],["09/06/2022","-1.42","1741","240376","1780","1733","1766","1741"],["12/06/2022","-3.91","1673","897882","1700","1637","1671","1673"],["13/06/2022","-2.87","1625","1305586","1673","1595","1673","1625"],["14/06/2022","-2.46","1585","663216","1638","1570","1610","1585"],["15/06/2022","-0.57","1576","598671","1595","1542","1585","1576"],["16/06/2022","-1.46","1553","204374","1618","1520","1576","1553"],["19/06/2022","0.13","1555","258141","1580","1552","1553","1555"],["20/06/2022","1.09","1572","248710","1625","1540","1555","1572"],["21/06/2022","2.67","1614","293254","1620","1567","1572","1614"],["22/06/2022","0.06","1615","356967","1625","1551","1552","1615"],["23/06/2022","0.93","1630","190915","1654","1621","1615","1630"],["26/06/2022","1.53","1655","409301","1684","1652","1680","1655"],["27/06/2022","1.51","1680","343848","1700","1655","1700","1680"],["28/06/2022","1.13","1699","419613","1712","1672","1680","1699"],["29/06/2022","-0.18","1696","207812","1719","1673","1699","1696"],["30/06/2022","-0.59","1686","409735","1706","1665","1696","1686"],["03/07/2022","0.36","1692","214050","1728","1672","1686","1692"],["04/07/2022","-0.77","1679","162713","1692","1661","1692","1679"],["05/07/2022","-1.25","1658","125903","1690","1638","1679","1658"],["06/07/2022","-0.97","1642","44632","1674","1623","1658","1642"],["07/07/2022","4.69","1719","562692","1719","1626","1626","1719"],["10/07/2022","-2.79","1671","129051","1719","1651","1719","1671"],["11/07/2022","-0.54","1662","119050","1676","1635","1671","1662"],["12/07/2022","0.84","1676","212737","1682","1647","1662","1676"],["13/07/2022","-2.21","1639","175473","1690","1612","1676","1639"],["14/07/2022","-0.37","1633","187697","1640","1617","1639","1633"],["17/07/2022","2.69","1677","220482","1680","1633","1633","1677"],["18/07/2022","0.3","1682","396352","1695","1674","1677","1682"],["19/07/2022","0.24","1686","27719","1691","1660","1682","1686"],["20/07/2022","0.83","1700","144482","1700","1697","1686","1700"],["21/07/2022","-0.06","1699","120686","1710","1676","1710","1699"],["24/07/2022","-0.77","1686","117651","1709","1681","1699","1686"],["25/07/2022","0.83","1700","261708","1727","1687","1686","1700"],["26/07/2022","0.71","1712","209670","1721","1696","1700","1712"],["27/07/2022","-0.23","1708","125272","1723","1697","1712","1708"],["28/07/2022","-0.47","1700","163143","1713","1696","1708","1700"],["31/07/2022","1.65","1728","195930","1755","1700","1750","1728"],["01/08/2022","0.12","1730","309388","1780","1722","1780","1730"],["02/08/2022","-1.5","1704","66773","1732","1688","1730","1704"],["03/08/2022","0.59","1714","118465","1724","1703","1704","1714"],["04/08/2022","1.23","1735","1056301","1735","1700","1714","1735"],["08/08/2022","0.29","1740","377545","1780","1720","1735","1740"],["09/08/2022","-0.17","1737","396003","1750","1732","1740","1737"],["10/08/2022","0.81","1751","540431","1760","1725","1737","1751"],["11/08/2022","0.63","1762","232785","1765","1750","1751","1762"],["14/08/2022","0.62","1773","308209","1780","1757","1762","1773"],["15/08/2022","-2.48","1729","331522","1761","1725","1773","1729"],["16/08/2022","-3.88","1662","890151","1717","1658","1702","1662"],["17/08/2022","-2.71","1617","587750","1677","1613","1662","1617"],["18/08/2022","-1.98","1585","1610876","1617","1575","1617","1585"],["21/08/2022","0.32","1590","823570","1639","1585","1600","1590"],["22/08/2022","1.13","1608","384640","1640","1579","1590","1608"],["23/08/2022","-0.31","1603","362465","1632","1588","1608","1603"],["24/08/2022","0.75","1615","276601","1630","1597","1603","1615"],["25/08/2022","0.37","1621","345716","1640","1613","1615","1621"],["28/08/2022","-1.85","1591","547004","1607","1580","1621","1591"],["29/08/2022","-0.57","1582","306293","1590","1576","1580","1582"],["30/08/2022","0.63","1592","454685","1600","1580","1582","1592"],["31/08/2022","-0.44","1585","149647","1592","1578","1592","1585"],["01/09/2022","-0.38","1579","301390","1588","1565","1585","1579"],["04/09/2022","0.7","1590","37551","1607","1570","1579","1590"],["05/09/2022","-1.13","1572","106365","1598","1567","1590","1572"],["06/09/2022","-0.45","1565","174241","1575","1564","1572","1565"],["07/09/2022","-3.13","1516","1094158","1565","1515","1565","1516"],["08/09/2022","0.46","1523","218197","1554","1515","1516","1523"],["11/09/2022","1.18","1541","538799","1550","1523","1523","1541"],["12/09/2022","-0.91","1527","192763","1564","1518","1541","1527"],["13/09/2022","-0.72","1516","822284","1535","1500","1527","1516"],["14/09/2022","-1.32","1496","900356","1565","1464","1516","1496"],["15/09/2022","-0.2","1493","192071","1505","1489","1496","1493"],["18/09/2022","-1.21","1475","660812","1505","1467","1493","1475"],["19/09/2022","-0.27","1471","1569434","1487","1460","1460","1471"],["20/09/2022","-0.14","1469","449706","1508","1466","1471","1469"],["21/09/2022","-1.09","1453","717982","1472","1450","1469","1453"],["22/09/2022","-2.89","1411","557253","1457","1405","1453","1411"],["28/09/2022","-3.05","1368","699275","1399","1325","1390","1368"],["29/09/2022","-2.34","1336","1676658","1364","1300","1316","1336"],["02/10/2022","-4.34","1278","472130","1320","1269","1290","1278"],["03/10/2022","1.49","1297","301838","1309","1270","1270","1297"],["06/10/2022","1.62","1318","784267","1356","1301","1297","1318"],["12/10/2022","0.4","1261","456150","1266","1251","1256","1261"],["13/10/2022","-0.87","1250","442866","1267","1245","1261","1250"],["18/10/2022","0.56","1257","536104","1283","1249","1250","1257"],["19/10/2022","-3.1","1218","1144446","1261","1214","1257","1218"],["20/10/2022","-2.38","1189","1691466","1254","1180","1218","1189"],["23/10/2022","1.68","1209","208794","1236","1189","1189","1209"],["24/10/2022","1.74","1230","793441","1253","1210","1209","1230"],["25/10/2022","-0.89","1219","1133057","1252","1208","1230","1219"],["26/10/2022","0.41","1224","581555","1235","1215","1219","1224"],["27/10/2022","0.57","1231","365361","1239","1220","1224","1231"],["30/10/2022","1.22","1246","298363","1259","1231","1231","1246"],["31/10/2022","-1.36","1229","599052","1244","1203","1230","1229"],["02/11/2022","-6.35","1151","3873600","1230","1151","1229","1151"],["03/11/2022","1.91","1173","962972","1176","1144","1151","1173"],["06/11/2022","4.52","1226","219641","1234","1173","1173","1226"],["07/11/2022","0.49","1232","475155","1258","1227","1226","1232"],["08/11/2022","-1.79","1210","635199","1256","1200","1256","1210"],["09/11/2022","-2.81","1176","601290","1260","1172","1260","1176"],["10/11/2022","2.13","1201","148892","1207","1175","1176","1201"],["13/11/2022","1.83","1223","117959","1239","1201","1201","1223"],["14/11/2022","0.33","1227","188697","1228","1206","1223","1227"],["15/11/2022","1.87","1250","160633","1264","1228","1227","1250"],["16/11/2022","0.72","1259","43984","1265","1237","1250","1259"],["17/11/2022","-1.75","1237","193896","1283","1226","1282","1237"],["20/11/2022","-0.73","1228","217777","1253","1225","1237","1228"],["21/11/2022","0.49","1234","368021","1246","1225","1228","1234"],["22/11/2022","2.03","1259","86959","1270","1230","1234","1259"],["23/11/2022","-1.99","1234","76401","1262","1225","1259","1234"],["24/11/2022","1.46","1252","147328","1257","1234","1234","1252"],["27/11/2022","-0.96","1240","31208","1256","1232","1252","1240"],["28/11/2022","-4.03","1190","298175","1240","1175","1240","1190"],["29/11/2022","-0.59","1183","323089","1199","1181","1190","1183"],["30/11/2022","-1.27","1168","156736","1183","1161","1183","1168"],["01/12/2022","3.85","1213","461888","1213","1169","1168","1213"],["04/12/2022","1.07","1226","80544","1244","1223","1213","1226"],["05/12/2022","-4.73","1168","289508","1235","1150","1226","1168"],["06/12/2022","-0.86","1158","728269","1171","1151","1168","1158"],["07/12/2022","-1.73","1138","1345560","1163","1126","1158","1138"],["08/12/2022","-0.7","1130","436383","1143","1124","1138","1130"],["11/12/2022","0.27","1133","109142","1141","1117","1130","1133"],["12/12/2022","-0.62","1126","307219","1133","1100","1133","1126"],["13/12/2022","1.33","1141","261140","1172","1133","1126","1141"],["14/12/2022","-1.4","1125","243179","1130","1105","1141","1125"],["15/12/2022","-0.18","1123","606247","1137","1107","1125","1123"],["18/12/2022","-0.98","1112","338561","1119","1100","1123","1112"],["19/12/2022","2.43","1139","362619","1152","1111","1112","1139"],["20/12/2022","0.26","1142","180108","1174","1136","1139","1142"],["21/12/2022","-0.09","1141","169708","1161","1125","1125","1141"],["22/12/2022","-0.96","1130","341612","1153","1126","1150","1130"],["25/12/2022","-0.53","1124","301434","1146","1116","1130","1124"],["26/12/2022","-0.44","1119","553590","1137","1103","1124","1119"],["27/12/2022","0.36","1123","381865","1144","1117","1119","1123"],["28/12/2022","-0.53","1117","321814","1123","1098","1123","1117"],["29/12/2022","1.34","1132","886386","1136","1093","1117","1132"],["01/01/2023","-0.27","1129","277399","1159","1119","1132","1129"],["02/01/2023","2.75","1160","407729","1160","1117","1129","1160"],["03/01/2023","1.21","1174","696545","1200","1159","1160","1174"],["04/01/2023","1.87","1196","2399640","1224","1183","1224","1196"],["05/01/2023","1.17","1210","1021505","1213","1170","1170","1210"],["08/01/2023","1.74","1231","971953","1252","1209","1210","1231"],["09/01/2023","0.49","1237","270355","1245","1227","1231","1237"],["10/01/2023","4.37","1291","1018527","1325","1237","1237","1291"],["11/01/2023","-0.46","1285","351562","1297","1275","1291","1285"],["12/01/2023","0.08","1286","273137","1305","1275","1285","1286"],["15/01/2023","0.78","1296","113259","1344","1290","1344","1296"],["16/01/2023","-0.77","1286","368678","1303","1273","1296","1286"],["17/01/2023","-1.48","1267","263662","1294","1251","1286","1267"],["18/01/2023","-0.55","1260","51668","1269","1250","1267","1260"],["19/01/2023","-2.06","1234","196150","1261","1229","1260","1234"],["22/01/2023","-0.81","1224","91470","1246","1222","1234","1224"],["23/01/2023","-2.21","1197","160309","1224","1193","1224","1197"],["24/01/2023","-2.26","1170","362217","1200","1170","1197","1170"],["25/01/2023","-1.11","1157","106302","1170","1152","1170","1157"],["26/01/2023","-1.64","1138","645999","1157","1130","1157","1138"],["29/01/2023","-3.78","1095","250691","1128","1088","1128","1095"],["30/01/2023","-0.64","1088","290962","1104","1080","1095","1088"],["31/01/2023","2.3","1113","233280","1118","1088","1088","1113"],["01/02/2023","1.17","1126","258455","1166","1116","1152","1126"],["02/02/2023","0.62","1133","765348","1154","1128","1130","1133"],["05/02/2023","0.53","1139","165187","1151","1130","1133","1139"],["06/02/2023","-1.93","1117","111772","1139","1116","1139","1117"],["07/02/2023","0.27","1120","107964","1126","1112","1117","1120"],["08/02/2023","0.27","1123","337714","1131","1118","1120","1123"],["09/02/2023","0.36","1127","189243","1138","1108","1123","1127"],["12/02/2023","-1.95","1105","159886","1115","1089","1127","1105"],["13/02/2023","0.81","1114","173646","1125","1105","1105","1114"],["14/02/2023","-0.81","1105","233863","1124","1104","1114","1105"],["15/02/2023","-0.27","1102","129766","1105","1090","1105","1102"],["16/02/2023","-1.72","1083","181867","1103","1071","1102","1083"],["19/02/2023","8.03","1170","2206056","1184","1133","1133","1170"],["20/02/2023","1.37","1186","2662013","1222","1173","1173","1186"],["21/02/2023","-1.69","1166","718837","1186","1139","1186","1166"],["22/02/2023","-0.09","1165","1940853","1203","1158","1166","1165"],["23/02/2023","-0.09","1164","1089765","1168","1136","1165","1164"],["26/02/2023","-5.33","1102","347585","1140","1093","1164","1102"],["27/02/2023","-2.09","1079","658497","1105","1071","1102","1079"],["28/02/2023","-1.11","1067","1814785","1112","1056","1079","1067"],["01/03/2023","-1.5","1051","1018389","1085","1051","1067","1051"],["02/03/2023","-0.57","1045","451204","1063","1035","1051","1045"],["05/03/2023","-0.29","1042","260361","1060","1032","1035","1042"],["06/03/2023","2.69","1070","169084","1076","1027","1050","1070"],["08/03/2023","1.96","1091","155278","1099","1068","1070","1091"],["09/03/2023","0.55","1097","69359","1102","1091","1091","1097"],["12/03/2023","-4.65","1046","265930","1125","1020","1125","1046"],["13/03/2023","-2.2","1023","396837","1057","1007","1046","1023"],["14/03/2023","0.68","1030","170746","1049","1010","1023","1030"],["15/03/2023","0.97","1040","1143277","1067","1038","1030","1040"],["16/03/2023","-1.06","1029","151596","1039","1025","1040","1029"],["19/03/2023","0.97","1039","169621","1044","1027","1029","1039"],["20/03/2023","8.47","1127","3385198","1216","1127","1130","1127"],["21/03/2023","2.93","1160","822764","1180","1081","1127","1160"],["22/03/2023","0.34","1164","981334","1174","1149","1160","1164"],["23/03/2023","3.35","1203","427310","1221","1135","1164","1203"],["26/03/2023","0.5","1209","93540","1236","1183","1203","1209"],["27/03/2023","1.08","1222","309449","1285","1211","1209","1222"],["28/03/2023","3.44","1264","752279","1284","1223","1222","1264"],["29/03/2023","0.08","1265","298174","1266","1237","1264","1265"],["30/03/2023","0.55","1272","590507","1272","1219","1265","1272"],["02/04/2023","-0.55","1265","380535","1286","1241","1285","1265"],["03/04/2023","1.03","1278","190430","1283","1251","1265","1278"],["04/04/2023","0","1278","223122","1282","1275","1278","1278"],["09/04/2023","-1.64","1257","164577","1278","1195","1278","1257"],["10/04/2023","-0.16","1255","159828","1270","1245","1257","1255"],["13/04/2023","1.51","1274","797829","1274","1210","1255","1274"],["16/04/2023","-0.16","1272","611774","1344","1270","1274","1272"],["17/04/2023","-0.79","1262","319729","1290","1250","1272","1262"],["18/04/2023","-0.48","1256","153857","1262","1237","1262","1256"],["19/04/2023","-1.51","1237","307404","1267","1226","1256","1237"],["20/04/2023","-0.89","1226","40118","1233","1222","1237","1226"],["23/04/2023","0.41","1231","327976","1255","1224","1226","1231"],["24/04/2023","-1.3","1215","166762","1240","1210","1231","1215"],["27/04/2023","-1.07","1202","296047","1215","1192","1215","1202"],["30/04/2023","-0.25","1199","966354","1202","1189","1202","1199"],["01/05/2023","3.92","1246","3663199","1260","1184","1199","1246"],["02/05/2023","7.38","1338","3539804","1369","1249","1246","1338"],["03/05/2023","4.63","1400","2347820","1400","1348","1338","1400"],["04/05/2023","-3.21","1355","3447702","1421","1344","1381","1355"],["07/05/2023","-0.52","1348","718437","1373","1335","1355","1348"],["08/05/2023","-0.15","1346","1934026","1357","1331","1348","1346"],["09/05/2023","0.45","1352","287047","1366","1330","1346","1352"],["10/05/2023","0.96","1365","1161719","1388","1352","1360","1365"],["11/05/2023","2.43","1393","551304","1410","1360","1360","1393"],["14/05/2023","-1.87","1367","226327","1404","1341","1393","1367"],["15/05/2023","0.95","1380","439975","1400","1371","1367","1380"],["16/05/2023","-2.1","1351","358665","1376","1329","1380","1351"],["17/05/2023","0.15","1353","87344","1360","1336","1351","1353"],["18/05/2023","0.37","1358","418032","1370","1342","1360","1358"],["21/05/2023","-0.81","1347","292875","1361","1340","1340","1347"],["22/05/2023","-0.52","1340","10316335","1350","1322","1347","1340"],["23/05/2023","-0.97","1327","311024","1343","1327","1340","1327"],["24/05/2023","0.38","1332","2176169","1338","1323","1327","1332"],["28/05/2023","-0.75","1322","1341475","1345","1319","1332","1322"],["29/05/2023","0.45","1328","1866108","1345","1328","1338","1328"],["30/05/2023","-0.3","1324","1064396","1340","1314","1336","1324"],["31/05/2023","0.08","1325","299286","1333","1320","1324","1325"],["01/06/2023","-1.58","1304","875221","1326","1270","1325","1304"],["04/06/2023","-0.31","1300","615366","1320","1283","1304","1300"],["06/06/2023","-0.69","1303","407660","1324","1295","1312","1303"],["07/06/2023","2.92","1341","871873","1343","1311","1343","1341"],["08/06/2023","0.97","1354","348410","1359","1330","1341","1354"],["11/06/2023","0","1354","381916","1354","1345","1354","1354"],["12/06/2023","0","1354","421753","1360","1337","1354","1354"],["13/06/2023","1.62","1376","450482","1383","1350","1354","1376"],["14/06/2023","-1.16","1360","698879","1385","1335","1376","1360"],["15/06/2023","1.25","1377","454688","1382","1328","1360","1377"],["18/06/2023","-0.73","1367","176942","1387","1355","1377","1367"],["19/06/2023","1.83","1392","415653","1398","1329","1367","1392"],["20/06/2023","-0.65","1383","170440","1393","1373","1392","1383"],["21/06/2023","-1.45","1363","266050","1384","1353","1375","1363"],["22/06/2023","1.47","1383","581206","1385","1299","1363","1383"],["25/06/2023","-2.39","1350","229422","1383","1349","1383","1350"],["26/06/2023","0.67","1359","370411","1374","1339","1350","1359"],["27/06/2023","-0.81","1348","159451","1389","1342","1359","1348"],["28/06/2023","-1.19","1332","262394","1352","1322","1348","1332"],["02/07/2023","1.21","1337","216037","1345","1328","1321","1337"],["03/07/2023","1.8","1361","290689","1372","1337","1337","1361"],["04/07/2023","-0.07","1360","204583","1365","1344","1361","1360"],["05/07/2023","0.81","1371","369922","1378","1359","1360","1371"],["06/07/2023","-2.99","1330","2060315","1371","1330","1371","1330"],["09/07/2023","0.08","1331","200352","1343","1320","1330","1331"],["10/07/2023","-0.53","1324","459510","1336","1290","1331","1324"],["11/07/2023","1.21","1340","228205","1355","1317","1324","1340"],["12/07/2023","0.52","1347","299474","1364","1340","1340","1347"],["13/07/2023","0.15","1349","177904","1350","1341","1347","1349"],["16/07/2023","0.15","1351","162061","1360","1340","1349","1351"],["17/07/2023","0.07","1352","371288","1369","1330","1351","1352"],["18/07/2023","1.63","1374","783510","1379","1352","1352","1374"],["19/07/2023","0.87","1386","613669","1400","1374","1374","1386"],["20/07/2023","-0.14","1384","117668","1387","1370","1386","1384"],["23/07/2023","-0.36","1379","182622","1387","1362","1384","1379"],["24/07/2023","-3.7","1328","2001338","1380","1316","1379","1328"],["25/07/2023","-3.61","1280","1229745","1328","1262","1328","1280"],["26/07/2023","2.42","1311","974108","1316","1251","1280","1311"],["30/07/2023","1.07","1325","132763","1337","1293","1293","1325"],["31/07/2023","1.66","1347","433510","1355","1314","1325","1347"],["01/08/2023","0.07","1348","1140085","1360","1333","1347","1348"],["02/08/2023","-0.67","1339","357399","1351","1319","1348","1339"],["03/08/2023","0","1339","732461","1339","1303","1339","1339"],["06/08/2023","1.57","1360","215805","1367","1324","1350","1360"],["07/08/2023","0.37","1365","139093","1373","1313","1360","1365"],["08/08/2023","-0.15","1363","78504","1375","1350","1365","1363"],["09/08/2023","0.66","1372","84299","1373","1349","1363","1372"],["10/08/2023","-1.09","1357","87346","1374","1349","1374","1357"],["13/08/2023","1.03","1371","73780","1374","1357","1373","1371"],["14/08/2023","-0.44","1365","14097","1370","1364","1371","1365"],["15/08/2023","-1.1","1350","121440","1365","1321","1365","1350"],["16/08/2023","5.56","1425","1869530","1455","1339","1350","1425"],["17/08/2023","0.35","1430","3166531","1457","1390","1425","1430"],["20/08/2023","-0.07","1429","34736","1430","1429","1430","1429"],["21/08/2023","0.77","1440","267180","1451","1428","1429","1440"],["22/08/2023","-0.97","1426","180167","1440","1418","1440","1426"],["23/08/2023","2.17","1457","3859667","1465","1410","1411","1457"],["24/08/2023","1.03","1472","2401773","1490","1455","1457","1472"],["27/08/2023","2.19","1491","560742","1496","1475","1475","1491"],["28/08/2023","0.2","1494","962919","1510","1491","1491","1494"],["29/08/2023","-1.67","1469","644756","1500","1461","1494","1469"],["30/08/2023","0.95","1483","433742","1493","1469","1469","1483"],["31/08/2023","0.94","1497","242433","1497","1465","1483","1497"],["03/09/2023","-0.07","1496","462302","1510","1487","1497","1496"],["04/09/2023","-2.41","1460","952209","1507","1418","1496","1460"],["05/09/2023","-1.16","1443","886423","1475","1443","1460","1443"],["06/09/2023","1.04","1458","550004","1470","1430","1443","1458"],["07/09/2023","-1.85","1431","457121","1458","1401","1458","1431"],["10/09/2023","2.59","1468","332912","1480","1418","1431","1468"],["11/09/2023","0.34","1473","497191","1478","1421","1468","1473"],["12/09/2023","-1.7","1448","884702","1503","1437","1473","1448"],["13/09/2023","-0.9","1435","3881670","1441","1379","1448","1435"],["14/09/2023","-0.63","1426","212303","1448","1416","1435","1426"],["18/09/2023","0.35","1431","209072","1450","1406","1426","1431"],["19/09/2023","-0.77","1420","160073","1444","1419","1431","1420"],["20/09/2023","-0.14","1418","120416","1420","1408","1420","1418"],["21/09/2023","0.14","1420","622195","1438","1407","1418","1420"],["26/09/2023","-0.35","1415","224085","1420","1401","1420","1415"],["27/09/2023","-0.64","1406","273597","1420","1394","1415","1406"],["28/09/2023","2.28","1438","514754","1456","1399","1400","1438"],["01/10/2023","0.07","1439","82224","1440","1433","1438","1439"],["02/10/2023","0.14","1441","109836","1448","1435","1439","1441"],["03/10/2023","-3.19","1395","389113","1438","1350","1441","1395"],["04/10/2023","1.51","1416","296644","1428","1381","1395","1416"],["05/10/2023","-0.28","1412","160185","1418","1392","1416","1412"],["08/10/2023","-8.36","1294","1349393","1313","1260","1313","1294"],["09/10/2023","0.62","1302","442026","1320","1255","1294","1302"],["10/10/2023","3.53","1348","1012742","1360","1297","1300","1348"],["11/10/2023","-1.85","1323","191858","1351","1300","1350","1323"],["12/10/2023","-0.53","1316","65683","1320","1300","1323","1316"],["15/10/2023","-4.86","1252","989450","1289","1238","1316","1252"],["16/10/2023","1.52","1271","534438","1294","1247","1252","1271"],["17/10/2023","-1.1","1257","320760","1289","1231","1271","1257"],["18/10/2023","-1.11","1243","326228","1267","1210","1257","1243"],["19/10/2023","-1.77","1221","336890","1245","1198","1243","1221"],["22/10/2023","-4.5","1166","372195","1221","1150","1220","1166"],["23/10/2023","0","1166","578899","1230","1150","1166","1166"],["24/10/2023","1.2","1180","338580","1201","1155","1166","1180"],["25/10/2023","-1.36","1164","608274","1179","1152","1179","1164"],["26/10/2023","-1.03","1152","792079","1164","1110","1164","1152"],["29/10/2023","0.52","1158","411129","1190","1145","1152","1158"],["30/10/2023","1.3","1173","763743","1199","1137","1158","1173"],["31/10/2023","0.6","1180","189911","1199","1169","1173","1180"],["01/11/2023","0.85","1190","1112425","1212","1140","1180","1190"],["02/11/2023","1.76","1211","3612232","1238","1207","1190","1211"],["05/11/2023","3.96","1259","531105","1273","1230","1248","1259"],["06/11/2023","-0.16","1257","318931","1269","1242","1259","1257"],["07/11/2023","0","1257","70303","1266","1233","1257","1257"],["08/11/2023","-1.83","1234","316205","1257","1230","1257","1234"],["09/11/2023","-1.38","1217","131350","1234","1216","1234","1217"],["12/11/2023","0","1217","80582","1248","1193","1247","1217"],["13/11/2023","-3.2","1178","246064","1217","1159","1217","1178"],["14/11/2023","0.42","1183","1024944","1200","1177","1178","1183"],["15/11/2023","1.01","1195","396305","1228","1191","1183","1195"],["16/11/2023","1.26","1210","89550","1226","1196","1195","1210"],["19/11/2023","0.5","1216","67057","1228","1185","1210","1216"],["20/11/2023","0.41","1221","117107","1225","1201","1216","1221"],["21/11/2023","0","1221","107858","1245","1214","1221","1221"],["22/11/2023","3.44","1263","1274824","1299","1230","1221","1263"],["23/11/2023","-0.87","1252","401445","1297","1246","1297","1252"],["26/11/2023","-0.64","1244","216004","1299","1240","1252","1244"],["27/11/2023","-0.16","1242","223066","1253","1228","1244","1242"],["28/11/2023","2.5","1273","337437","1300","1253","1242","1273"],["29/11/2023","-0.32","1256","195650","1266","1242","1260","1256"],["30/11/2023","-3.11","1217","319902","1260","1211","1256","1217"],["03/12/2023","1.81","1239","100173","1257","1217","1217","1239"],["04/12/2023","-0.97","1227","390177","1270","1220","1239","1227"],["05/12/2023","1.87","1250","355501","1291","1238","1227","1250"],["06/12/2023","2.8","1285","2341786","1296","1251","1251","1285"],["07/12/2023","1.09","1299","880962","1310","1281","1285","1299"],["10/12/2023","0.54","1306","160610","1310","1258","1258","1306"],["11/12/2023","-1.23","1290","214910","1306","1273","1306","1290"],["12/12/2023","-0.93","1278","516436","1310","1273","1290","1278"],["13/12/2023","0.23","1281","392041","1301","1261","1278","1281"],["14/12/2023","0.94","1293","2004289","1346","1279","1281","1293"],["17/12/2023","1.62","1314","265225","1335","1293","1293","1314"],["18/12/2023","2.05","1341","954427","1351","1327","1350","1341"],["19/12/2023","2.16","1370","972453","1389","1341","1341","1370"],["20/12/2023","5.04","1439","1527357","1449","1366","1370","1439"],["21/12/2023","-1.32","1420","1018283","1438","1407","1438","1420"],["24/12/2023","-1.06","1405","118736","1416","1399","1420","1405"],["25/12/2023","0.71","1415","309033","1443","1397","1405","1415"],["26/12/2023","-1.55","1393","446535","1432","1387","1415","1393"],["27/12/2023","2.51","1428","310990","1451","1370","1393","1428"],["28/12/2023","0","1428","278230","1439","1410","1428","1428"],["31/12/2023","0.07","1429","624492","1447","1387","1428","1429"],["01/01/2024","4.83","1498","1032189","1498","1429","1429","1498"],["02/01/2024","-1.2","1480","1475166","1554","1469","1498","1480"],["03/01/2024","2.16","1512","844088","1518","1441","1480","1512"],["04/01/2024","3.17","1560","1089482","1573","1525","1512","1560"],["07/01/2024","1.09","1577","471007","1587","1555","1560","1577"],["08/01/2024","-1.59","1552","1311484","1568","1526","1560","1552"],["09/01/2024","1.16","1570","889956","1577","1548","1552","1570"],["10/01/2024","-0.19","1567","937441","1577","1547","1559","1567"],["11/01/2024","3.96","1629","829104","1631","1544","1544","1629"],["14/01/2024","5.71","1722","1189669","1728","1629","1629","1722"],["15/01/2024","-1.39","1698","1067953","1722","1680","1704","1698"],["16/01/2024","-1.3","1676","583091","1721","1670","1698","1676"],["17/01/2024","-3.64","1615","1604431","1676","1605","1676","1615"],["18/01/2024","0","1615","1497150","1667","1605","1615","1615"],["21/01/2024","-0.99","1599","316117","1645","1590","1615","1599"],["22/01/2024","-0.56","1590","804433","1636","1577","1580","1590"],["23/01/2024","-1.45","1567","601476","1600","1550","1600","1567"],["24/01/2024","-1.4","1545","441632","1599","1536","1536","1545"],["25/01/2024","0","1545","495023","1567","1519","1545","1545"],["28/01/2024","0.06","1546","223774","1575","1540","1545","1546"],["29/01/2024","2.07","1578","351125","1583","1532","1546","1578"],["30/01/2024","0.13","1580","525464","1591","1568","1590","1580"],["31/01/2024","-1.01","1564","209325","1585","1560","1580","1564"],["01/02/2024","-0.77","1552","703067","1596","1552","1564","1552"],["04/02/2024","-0.77","1540","243004","1562","1534","1552","1540"],["05/02/2024","2.14","1573","819935","1580","1504","1540","1573"],["06/02/2024","1.53","1597","460557","1617","1562","1573","1597"],["07/02/2024","0.06","1598","233688","1607","1590","1597","1598"],["08/02/2024","-0.5","1590","158983","1617","1589","1598","1590"],["11/02/2024","-1.38","1568","172466","1577","1556","1590","1568"],["12/02/2024","0.83","1581","383724","1620","1549","1568","1581"],["13/02/2024","1.2","1600","323527","1610","1587","1581","1600"],["14/02/2024","-1.63","1574","252144","1600","1561","1600","1574"],["15/02/2024","2.54","1614","299166","1620","1574","1598","1614"],["18/02/2024","0.68","1625","401134","1639","1614","1614","1625"],["19/02/2024","0.86","1639","668724","1644","1600","1625","1639"],["20/02/2024","-2.5","1598","975258","1645","1593","1645","1598"],["21/02/2024","-0.56","1589","192548","1600","1581","1593","1589"],["22/02/2024","0.57","1598","307909","1600","1589","1589","1598"],["25/02/2024","0","1598","228099","1600","1593","1598","1598"],["26/02/2024","0","1598","390297","1600","1550","1597","1598"],["28/02/2024","-0.25","1594","227867","1601","1585","1598","1594"],["29/02/2024","3.07","1643","1141774","1647","1588","1594","1643"],["03/03/2024","0.73","1655","392305","1670","1647","1648","1655"],["04/03/2024","-1.15","1636","636580","1656","1631","1655","1636"],["05/03/2024","0","1636","376058","1687","1632","1687","1636"],["06/03/2024","0.92","1651","212339","1659","1605","1636","1651"],["07/03/2024","-0.42","1644","400497","1667","1638","1651","1644"],["10/03/2024","-1.16","1625","77364","1638","1601","1644","1625"],["11/03/2024","-0.12","1623","261058","1651","1603","1625","1623"],["12/03/2024","-1.85","1593","455224","1631","1585","1625","1593"],["13/03/2024","1.63","1619","184833","1632","1574","1593","1619"],["14/03/2024","2.04","1652","581803","1690","1631","1648","1652"],["17/03/2024","2.06","1686","1226270","1686","1651","1652","1686"],["18/03/2024","1.3","1708","2505846","1710","1686","1686","1708"],["19/03/2024","4.51","1785","2906089","1789","1700","1709","1785"],["20/03/2024","1.57","1813","671819","1846","1798","1799","1813"],["21/03/2024","0.8","1770","1900849","1800","1757","1756","1770"],["25/03/2024","1.13","1790","706330","1804","1780","1804","1790"],["26/03/2024","-0.11","1788","810469","1812","1775","1800","1788"],["27/03/2024","1.01","1806","691789","1825","1788","1799","1806"],["28/03/2024","-0.5","1797","458764","1824","1792","1806","1797"],["31/03/2024","0.72","1810","567052","1823","1793","1797","1810"],["01/04/2024","0.11","1812","420291","1820","1801","1810","1812"],["02/04/2024","-2.81","1761","484619","1812","1744","1812","1761"],["03/04/2024","-0.57","1751","1334783","1774","1722","1761","1751"],["04/04/2024","-2.63","1705","320343","1798","1700","1798","1705"],["07/04/2024","0.41","1712","729191","1715","1695","1705","1712"],["08/04/2024","0","1712","1149072","1768","1702","1724","1712"],["09/04/2024","-0.53","1703","619278","1740","1698","1712","1703"],["10/04/2024","-1.29","1681","305583","1711","1651","1711","1681"],["11/04/2024","-2.97","1631","461312","1677","1626","1681","1631"],["14/04/2024","-2.15","1596","3987511","1668","1556","1556","1596"],["15/04/2024","2.44","1635","829342","1687","1596","1596","1635"],["16/04/2024","0.06","1636","397988","1685","1621","1653","1636"],["17/04/2024","-0.79","1623","365335","1682","1611","1636","1623"],["18/04/2024","3.57","1681","454188","1687","1623","1623","1681"],["21/04/2024","1.01","1698","194711","1707","1632","1632","1698"],["24/04/2024","-1.88","1666","675807","1699","1660","1698","1666"],["25/04/2024","-1.2","1646","203531","1661","1630","1666","1646"],["30/04/2024","1.52","1671","694947","1700","1640","1646","1671"],["01/05/2024","-1.8","1641","326917","1671","1601","1671","1641"],["02/05/2024","0.06","1642","2935985","1679","1620","1679","1642"],["05/05/2024","0.97","1658","290995","1684","1642","1642","1658"],["06/05/2024","-0.06","1657","250690","1681","1649","1658","1657"],["07/05/2024","1.81","1687","488802","1689","1659","1689","1687"],["08/05/2024","0.06","1688","212888","1700","1679","1687","1688"],["09/05/2024","0.41","1695","401005","1710","1688","1710","1695"],["12/05/2024","-0.12","1693","800268","1713","1688","1695","1693"],["15/05/2024","-0.12","1691","691151","1718","1682","1693","1691"],["16/05/2024","-0.24","1687","577168","1720","1670","1720","1687"],["19/05/2024","-0.95","1671","494978","1719","1667","1690","1671"],["20/05/2024","0.66","1682","347050","1719","1655","1671","1682"],["21/05/2024","-0.71","1670","756136","1700","1651","1682","1670"],["22/05/2024","-0.18","1667","1185922","1699","1652","1670","1667"],["23/05/2024","-0.24","1663","557118","1672","1660","1667","1663"],["26/05/2024","2.71","1708","339235","1710","1663","1663","1708"],["27/05/2024","3.34","1765","1950288","1820","1708","1771","1765"],["28/05/2024","1.42","1790","1044516","1799","1762","1770","1790"],["29/05/2024","-0.11","1788","334409","1799","1740","1790","1788"],["30/05/2024","-1.79","1756","637871","1793","1750","1785","1756"],["02/06/2024","1.71","1786","218254","1797","1747","1756","1786"],["03/06/2024","0.68","1779","1359959","1800","1740","1767","1779"],["04/06/2024","-1.63","1750","278878","1777","1746","1777","1750"],["05/06/2024","-2.97","1698","540709","1767","1680","1750","1698"],["06/06/2024","-2.77","1651","232456","1750","1646","1750","1651"],["09/06/2024","-1.15","1632","160115","1667","1620","1655","1632"],["10/06/2024","-0.49","1624","495460","1660","1601","1632","1624"],["13/06/2024","-1.23","1604","232410","1667","1570","1667","1604"],["16/06/2024","0.62","1614","237859","1633","1584","1604","1614"],["17/06/2024","-1.55","1589","1077600","1634","1585","1634","1589"],["18/06/2024","-1.76","1561","1024383","1590","1534","1590","1561"],["19/06/2024","0.13","1563","300349","1584","1549","1561","1563"],["20/06/2024","-1.98","1532","1305784","1572","1532","1563","1532"],["23/06/2024","-3","1486","1092721","1525","1450","1532","1486"],["24/06/2024","-0.47","1479","1203291","1489","1469","1486","1479"],["25/06/2024","1.62","1503","3051623","1513","1461","1479","1503"],["26/06/2024","1.73","1529","830474","1544","1513","1503","1529"],["27/06/2024","3.79","1587","530431","1607","1529","1529","1587"],["01/07/2024","-0.68","1595","231929","1612","1582","1606","1595"],["02/07/2024","0.06","1596","828008","1660","1575","1578","1596"],["03/07/2024","-0.81","1583","3231507","1605","1580","1596","1583"],["04/07/2024","2.34","1620","869480","1650","1583","1583","1620"],["07/07/2024","2.78","1665","657130","1674","1640","1655","1665"],["08/07/2024","0.72","1677","415498","1690","1653","1669","1677"],["09/07/2024","1.91","1709","299720","1719","1670","1701","1709"],["10/07/2024","-2.87","1660","851019","1709","1644","1709","1660"],["11/07/2024","1.69","1688","559456","1713","1660","1660","1688"],["14/07/2024","-1.36","1665","263948","1718","1660","1688","1665"],["15/07/2024","1.98","1698","335012","1700","1666","1665","1698"],["16/07/2024","0.24","1702","550484","1710","1683","1688","1702"],["17/07/2024","0.29","1707","138389","1717","1694","1702","1707"],["18/07/2024","0","1707","149483","1719","1689","1719","1707"],["21/07/2024","-0.59","1697","179650","1707","1681","1707","1697"],["22/07/2024","-0.77","1684","3476952","1704","1660","1697","1684"],["23/07/2024","1.84","1715","327879","1732","1684","1684","1715"],["24/07/2024","0.52","1724","144671","1729","1715","1715","1724"],["25/07/2024","-0.17","1721","50438","1725","1706","1724","1721"],["28/07/2024","-2.09","1685","112062","1703","1676","1721","1685"],["29/07/2024","-0.83","1671","226285","1704","1662","1685","1671"],["30/07/2024","-2.87","1623","693809","1682","1607","1671","1623"],["31/07/2024","1.79","1652","317824","1670","1601","1623","1652"],["01/08/2024","-3.15","1600","815735","1649","1590","1652","1600"],["04/08/2024","-1.88","1570","327025","1600","1560","1600","1570"],["05/08/2024","-0.89","1556","382036","1602","1462","1570","1556"],["06/08/2024","1.54","1580","248036","1605","1547","1556","1580"],["07/08/2024","1.9","1610","351744","1696","1572","1580","1610"],["08/08/2024","3.29","1663","315871","1695","1610","1610","1663"],["11/08/2024","1.5","1688","208307","1720","1667","1667","1688"],["12/08/2024","-1.01","1671","276578","1678","1637","1688","1671"],["14/08/2024","-0.12","1669","598994","1701","1648","1671","1669"],["15/08/2024","0.84","1683","784501","1700","1630","1641","1683"],["18/08/2024","1.78","1713","311067","1716","1683","1683","1713"],["19/08/2024","2.39","1754","1726005","1769","1718","1750","1754"],["20/08/2024","0.17","1757","665478","1785","1750","1754","1757"],["21/08/2024","-2.62","1711","1102721","1738","1681","1710","1711"],["22/08/2024","2.28","1750","2119864","1760","1679","1680","1750"],["25/08/2024","1.71","1780","816429","1811","1749","1750","1780"],["26/08/2024","1.18","1801","1458408","1840","1798","1800","1801"],["27/08/2024","1.63","1805","1389303","1809","1776","1776","1805"],["28/08/2024","0.66","1817","1756820","1829","1801","1805","1817"],["29/08/2024","0.88","1833","401698","1850","1821","1840","1833"],["01/09/2024","-0.65","1821","196480","1832","1812","1832","1821"],["02/09/2024","1.21","1843","629358","1848","1825","1821","1843"],["03/09/2024","-0.22","1839","295371","1845","1826","1843","1839"],["04/09/2024","-0.11","1837","604207","1845","1829","1839","1837"],["05/09/2024","2.18","1877","1577142","1899","1833","1837","1877"],["10/09/2024","-0.05","1897","715294","1969","1884","1898","1897"],["11/09/2024","-0.74","1883","2923183","1927","1852","1853","1883"],["12/09/2024","2.44","1929","1528715","1970","1883","1883","1929"],["15/09/2024","-2.8","1875","536640","1963","1857","1929","1875"],["16/09/2024","-1.23","1852","657026","1908","1842","1875","1852"],["17/09/2024","-3.08","1795","627678","1861","1786","1852","1795"],["18/09/2024","0.11","1797","292102","1846","1793","1795","1797"],["19/09/2024","-1.11","1777","451319","1812","1766","1812","1777"],["22/09/2024","2.19","1816","248288","1825","1774","1777","1816"],["23/09/2024","1.05","1835","333803","1855","1822","1816","1835"],["24/09/2024","3.71","1903","584821","1922","1835","1835","1903"],["25/09/2024","3.1","1962","1255687","1982","1884","1884","1962"],["26/09/2024","0.92","1980","718988","2018","1964","1994","1980"],["29/09/2024","-2.02","1940","1913344","2019","1923","2019","1940"],["30/09/2024","0.46","1949","626225","1960","1930","1960","1949"],["01/10/2024","-1.18","1926","1820259","1978","1906","1950","1926"],["06/10/2024","-0.62","1914","234586","1938","1905","1926","1914"],["07/10/2024","-1.36","1888","296598","1963","1881","1914","1888"],["08/10/2024","1.38","1914","668944","1941","1850","1867","1914"],["09/10/2024","0","1914","342941","1943","1902","1914","1914"],["10/10/2024","-1.57","1884","311351","1942","1870","1914","1884"],["13/10/2024","-0.42","1876","296783","1895","1856","1884","1876"],["14/10/2024","-1.23","1853","994746","1892","1846","1876","1853"],["15/10/2024","0.65","1865","990957","1897","1846","1853","1865"],["20/10/2024","1.82","1899","1160147","1921","1871","1890","1899"],["21/10/2024","-0.21","1895","540358","1932","1884","1903","1895"],["22/10/2024","-0.58","1884","378976","1916","1858","1895","1884"],["27/10/2024","2.07","1923","227325","1950","1896","1950","1923"],["28/10/2024","-0.31","1917","374982","1929","1891","1923","1917"],["29/10/2024","1.67","1949","1020410","1950","1909","1917","1949"],["30/10/2024","2.62","2000","1362074","2000","1942","1949","2000"],["31/10/2024","-0.2","1996","1551268","2016","1965","2000","1996"],["03/11/2024","0.8","2012","2096116","2013","1970","1996","2012"],["04/11/2024","-0.5","2002","2819834","2012","1970","2012","2002"],["05/11/2024","0.5","2012","343872","2025","2002","2002","2012"],["06/11/2024","1.14","2035","443287","2048","2012","2012","2035"],["07/11/2024","-0.93","2016","1151059","2051","2016","2035","2016"],["10/11/2024","2.18","2060","907481","2060","2016","2016","2060"],["11/11/2024","-0.92","2041","1105075","2060","2031","2060","2041"],["12/11/2024","2.3","2088","2482342","2103","2055","2041","2088"],["13/11/2024","1.92","2128","1300312","2134","2087","2088","2128"],["14/11/2024","1.55","2161","1782488","2170","2119","2149","2161"],["17/11/2024","0.32","2168","3216649","2238","2154","2165","2168"],["18/11/2024","5.58","2289","3998545","2289","2195","2201","2289"],["19/11/2024","2.36","2343","2111839","2343","2250","2250","2343"],["20/11/2024","3.76","2431","1508417","2439","2337","2343","2431"],["21/11/2024","-1.28","2400","1543481","2448","2390","2430","2400"],["24/11/2024","1.13","2427","1390411","2480","2388","2400","2427"],["25/11/2024","9.48","2657","8348586","2700","2525","2525","2657"],["26/11/2024","5.27","2797","8866605","2802","2624","2700","2797"],["27/11/2024","-3.47","2700","4160770","2843","2666","2800","2700"],["28/11/2024","-0.33","2691","1380887","2750","2640","2702","2691"],["01/12/2024","-0.22","2685","6360608","2793","2679","2680","2685"],["02/12/2024","2.16","2691","2879678","2745","2612","2745","2691"],["03/12/2024","1.78","2739","3747302","2768","2682","2700","2739"],["04/12/2024","0.11","2742","1933945","2766","2725","2740","2742"],["05/12/2024","1.2","2775","3283405","2821","2742","2742","2775"],["08/12/2024","1.98","2830","3373745","2841","2800","2800","2830"],["09/12/2024","0.71","2850","2272898","2850","2774","2800","2850"],["10/12/2024","1.72","2899","2241976","2909","2786","2800","2899"],["11/12/2024","2","2957","2816179","2973","2884","2899","2957"],["12/12/2024","-1.42","2915","2415997","3007","2901","2978","2915"],["15/12/2024","-1.34","2876","2889585","2939","2757","2915","2876"],["16/12/2024","4.14","2995","3925851","2995","2850","2850","2995"],["17/12/2024","0.17","3000","4795949","3040","2970","2995","3000"],["18/12/2024","-0.17","2995","1273123","3000","2923","2923","2995"],["19/12/2024","0.3","3004","1609224","3019","2830","2950","3004"],["22/12/2024","1.3","3043","551106","3067","2997","3004","3043"],["23/12/2024","0.07","3045","1910531","3065","2996","3000","3045"],["24/12/2024","-1.22","3008","1576204","3044","2856","3040","3008"],["25/12/2024","-0.43","2995","2007882","3020","2930","3005","2995"],["26/12/2024","-0.93","2967","1197668","3027","2925","2995","2967"],["29/12/2024","0.07","2969","1143018","3004","2933","2967","2969"],["30/12/2024","-0.37","2958","5215758","2987","2891","2900","2958"],["31/12/2024","3.14","3051","3193638","3091","2950","2958","3051"],["01/01/2025","2.59","3130","2955304","3130","3024","3051","3130"],["02/01/2025","1.6","3180","3240738","3184","3098","3099","3180"],["05/01/2025","1.64","3232","2491486","3238","3175","3180","3232"],["06/01/2025","2.1","3300","4058262","3300","3210","3232","3300"],["07/01/2025","0.09","3303","3523256","3353","3275","3300","3303"],["08/01/2025","0.51","3320","3225245","3320","3250","3303","3320"],["09/01/2025","1.93","3384","3804814","3386","3300","3320","3384"],["12/01/2025","1.06","3420","2472384","3480","3336","3384","3420"],["13/01/2025","2.19","3495","7821978","3515","3425","3425","3495"],["14/01/2025","2.98","3599","10592546","3663","3483","3520","3599"],["15/01/2025","-0.14","3594","11118960","3666","3570","3650","3594"],["16/01/2025","2.98","3701","3234858","3701","3605","3612","3701"],["19/01/2025","1.59","3760","4677513","3797","3738","3751","3760"],["20/01/2025","-0.72","3733","4432271","3788","3630","3760","3733"],["21/01/2025","-2.12","3654","4157466","3800","3654","3733","3654"],["22/01/2025","-0.52","3635","7914408","3667","3494","3642","3635"],["23/01/2025","1.07","3674","6052998","3732","3599","3599","3674"],["26/01/2025","1.52","3730","6150413","3738","3680","3718","3730"],["27/01/2025","-1.47","3675","3074875","3746","3582","3730","3675"],["28/01/2025","-0.98","3639","8460945","3735","3625","3675","3639"],["29/01/2025","3.02","3749","3517468","3762","3639","3639","3749"],["30/01/2025","0.03","3750","6897768","3822","3715","3815","3750"],["02/02/2025","0.91","3784","3074193","3791","3700","3749","3784"],["03/02/2025","-0.42","3768","1938081","3784","3720","3784","3768"],["04/02/2025","1.22","3814","5795000","3845","3750","3845","3814"],["05/02/2025","4.88","4000","8571324","4000","3814","3814","4000"],["06/02/2025","0.05","4002","17773261","4078","4000","4000","4002"],["09/02/2025","1.2","4050","5253967","4074","3962","4074","4050"],["10/02/2025","3.83","4205","7729654","4225","4048","4060","4205"],["11/02/2025","-2.5","4100","3410503","4400","4078","4205","4100"],["12/02/2025","-3.07","3974","2278244","4101","3950","4100","3974"],["13/02/2025","1.53","4035","3086828","4200","3997","4000","4035"],["16/02/2025","1.36","4090","2220235","4218","4045","4080","4090"],["17/02/2025","-1.05","4047","5048248","4147","3984","4130","4047"],["18/02/2025","-0.91","4010","8841502","4095","3979","4047","4010"],["19/02/2025","1","4050","7106985","4169","4000","4000","4050"],["20/02/2025","0.99","4090","4166032","4144","4000","4050","4090"],["23/02/2025","-1.91","4012","1755231","4080","3956","4080","4012"],["24/02/2025","-1.67","3945","10619574","4055","3916","4012","3945"],["25/02/2025","0.91","3981","8764013","4059","3918","3945","3981"],["26/02/2025","0.05","3983","2847990","4042","3950","3983","3983"],["27/02/2025","0.7","4011","3236261","4023","3934","3983","4011"],["02/03/2025","-0.07","4008","972883","4012","3973","4011","4008"],["03/03/2025","2.72","4117","6201451","4139","4008","4008","4117"],["04/03/2025","-3.57","3970","4909292","4154","3920","4148","3970"],["05/03/2025","0","3970","2452609","4015","3941","3970","3970"],["06/03/2025","-2.77","3860","5010193","4002","3803","3970","3860"],["09/03/2025","0.08","3863","2486540","3982","3851","3852","3863"],["10/03/2025","2.25","3950","8978408","4036","3863","3863","3950"],["11/03/2025","-0.89","3915","3300073","3948","3799","3948","3915"],["12/03/2025","2.2","4001","3542658","4046","3932","3915","4001"],["13/03/2025","2.95","4119","4182263","4120","3960","4001","4119"],["17/03/2025","2.05","4407.517","5350406","4475","4290","4385","4475"],["18/03/2025","-1.01","4363.1956","6153700","4515","4391","4475","4430"],["19/03/2025","1.06","4409.4868","4439789","4486","4382","4480","4477"],["20/03/2025","-0.11","4404.5622","4815665","4527","4410","4499","4472"],["23/03/2025","-6.53","4116.9656","4919319","4472","4142","4472","4180"],["24/03/2025","1.53","4180.0005","5802852","4278","4150","4180","4244"],["25/03/2025","3.95","4345","9166722","4371","4183","4200","4345"],["26/03/2025","0.32","4359","7388311","4437","4310","4399","4359"],["30/03/2025","-0.63","4382","1227032","4410","4323","4410","4382"],["31/03/2025","-1.37","4322","5718399","4393","4280","4350","4322"],["01/04/2025","3.86","4489","6662377","4507","4322","4322","4489"],["02/04/2025","-0.29","4476","4758783","4580","4436","4489","4476"],["03/04/2025","-0.56","4451","4343418","4460","4316","4450","4451"],["06/04/2025","-3.39","4300","4989934","4379","4163","4261","4300"],["07/04/2025","-2.02","4213","9359837","4278","3991","4213","4213"],["08/04/2025","3.25","4350","4762268","4399","4200","4200","4350"],["09/04/2025","-2.25","4252","3577558","4332","4195","4242","4252"],["10/04/2025","3.95","4420","5341414","4481","4366","4400","4420"],["14/04/2025","3.17","4560","3931136","4580","4483","4483","4560"],["15/04/2025","1.16","4613","4715997","4695","4560","4560","4613"],["16/04/2025","1.99","4705","4206374","4727","4562","4600","4705"],["17/04/2025","-0.53","4680","4425121","4755","4641","4704","4680"],["20/04/2025","2.37","4791","2269896","4791","4680","4680","4791"],["21/04/2025","-1.94","4698","3835592","4790","4621","4780","4698"],["22/04/2025","1.7","4778","18269115","4826","4698","4707","4778"],["23/04/2025","-2.64","4652","22827599","4894","4630","4780","4652"],["24/04/2025","-0.47","4630","14177627","4731","4627","4652","4630"],["27/04/2025","-2.59","4510","7450711","4685","4470","4653","4510"],["28/04/2025","0.89","4550","8720479","4589","4484","4520","4550"],["29/04/2025","2.97","4685","9754770","4685","4562","4608","4685"],["04/05/2025","-0.28","4672","4804536","4749","4590","4749","4672"],["05/05/2025","-1.56","4599","8836735","4672","4570","4672","4599"],["06/05/2025","3.76","4772","249382319","4772","4500","4599","4772"],["07/05/2025","3.44","4936","30193734","4973","4724","4772","4936"],["08/05/2025","1.01","4986","6257999","5042","4936","4936","4986"],["11/05/2025","3.17","5144","7067951","5194","4951","4951","5144"],["12/05/2025","0.31","5160","16641084","5309","5156","5220","5160"],["13/05/2025","1.16","5220","11764259","5250","5090","5160","5220"],["14/05/2025","-1.44","5145","13582723","5260","5089","5250","5145"],["15/05/2025","2.82","5290","15846749","5348","5144","5219","5290"],["18/05/2025","2.65","5430","5556196","5477","5290","5290","5430"],["19/05/2025","0.55","5460","11200964","5503","5400","5445","5460"],["20/05/2025","1.34","5533","12484270","5600","5460","5461","5533"],["21/05/2025","-1.43","5454","12602256","5520","5338","5500","5454"],["22/05/2025","-1.08","5395","15503336","5447","5359","5427","5395"],["25/05/2025","1.95","5500","2882131","5530","5334","5395","5500"],["26/05/2025","3.31","5682","12793530","5800","5516","5516","5682"],["27/05/2025","1.2","5750","9452887","5800","5700","5779","5750"],["28/05/2025","2.43","5890","12373346","5924","5760","5849","5890"],["29/05/2025","1.19","5960","21263268","6055","5900","5949","5960"],["03/06/2025","3.14","6147","11244733","6167","5990","5990","6147"],["04/06/2025","4.75","6439","18567803","6489","6141","6171","6439"],["05/06/2025","-4.18","6128","22991514","6390","6000","6390","6128"],["08/06/2025","-3.13","5936","9936847","6149","5650","6130","5936"],["09/06/2025","-2.96","5760","15105586","5940","5720","5890","5760"],["10/06/2025","3.13","5940","32493379","5958","5733","5751","5940"],["11/06/2025","-0.25","5925","8483647","5989","5854","5931","5925"],["12/06/2025","-2.45","5780","15210193","5825","5614","5800","5780"],["15/06/2025","0","5780","7960600","5910","5470","5491","5780"],["16/06/2025","3.91","6006","19080516","6060","5805","5828","6006"],["17/06/2025","1.33","6086","15005877","6190","6018","6049","6086"],["18/06/2025","3.15","6278","8989939","6280","6054","6153","6278"],["19/06/2025","-0.41","6252","11970019","6390","6131","6280","6252"],["22/06/2025","1.87","6369","12105544","6474","6190","6300","6369"],["23/06/2025","-0.08","6364","6502183","6376","6248","6369","6364"],["24/06/2025","3.9","6612","19402944","6637","6450","6450","6612"],["25/06/2025","4.95","6939","22033875","6948","6575","6656","6939"],["26/06/2025","0.71","6988","14921715","6988","6810","6887","6988"],["29/06/2025","4.14","7277","12185226","7325","6949","6950","7277"],["30/06/2025","1.64","7396","19402444","7420","7276","7277","7396"],["01/07/2025","3.23","7635","18243648","7718","7322","7350","7635"],["02/07/2025","1.38","7740","20479416","7819","7635","7635","7740"],["03/07/2025","0.18","7754","14036619","7848","7692","7750","7754"],["06/07/2025","-1.34","7650","6231415","7800","7422","7754","7650"],["07/07/2025","0.65","7700","17742660","7862","7529","7724","7700"],["08/07/2025","-1.17","7610","12332767","7757","7520","7734","7610"],["09/07/2025","2.5","7800","21474790","7859","7610","7610","7800"],["10/07/2025","-0.71","7745","13666611","7842","7698","7800","7745"],["13/07/2025","-3.42","7480","7233836","7725","7347","7725","7480"],["14/07/2025","2.23","7647","19587936","7658","7260","7383","7647"],["15/07/2025","1.7","7777","12805618","7839","7650","7650","7777"],["16/07/2025","3.51","8050","18481680","8050","7750","7777","8050"],["17/07/2025","0.75","8110","14220917","8191","7966","8094","8110"],["20/07/2025","-0.31","8085","5658650","8188","7961","8110","8085"],["21/07/2025","4.59","8456","22040355","8488","8085","8085","8456"],["22/07/2025","-0.17","8442","18497356","8569","8301","8458","8442"],["23/07/2025","1.11","8536","29610471","8625","8461","8500","8536"],["24/07/2025","2.01","8708","18095890","8717","8273","8610","8708"],["27/07/2025","-1.5","8577","9814660","8845","8400","8710","8577"],["28/07/2025","1.03","8665","19117725","8750","8600","8600","8665"],["29/07/2025","-1.33","8550","12608861","8725","8360","8667","8550"],["30/07/2025","-3.44","8256","21278779","8640","8120","8600","8256"],["31/07/2025","2.97","8501","25145125","8501","8120","8256","8501"],["04/08/2025","-1.66","8360","15765518","8497","8163","8450","8360"],["05/08/2025","-4.31","8000","19953672","8509","7878","8367","8000"],["06/08/2025","1.3","8104","19097686","8120","7751","8000","8104"],["07/08/2025","0.64","8156","134120653","8198","7978","8104","8156"],["10/08/2025","7.04","8730","13447690","8730","8266","8266","8730"],["11/08/2025","1.2","8835","39327102","8993","8694","8715","8835"],["12/08/2025","-2","8658","19679455","8835","8619","8835","8658"],["13/08/2025","4.49","9047","20586486","9179","8658","8658","9047"],["14/08/2025","4.32","9438","28183279","9438","8958","9055","9438"],["17/08/2025","-0.5","9391","19569736","9650","9300","9650","9391"],["18/08/2025","-0.4","9353","24431070","9530","9297","9391","9353"],["19/08/2025","2.63","9599","38938975","9850","9353","9353","9599"],["20/08/2025","-0.2","9580","17012019","9680","9410","9500","9580"],["21/08/2025","0.48","9626","20158390","9688","9450","9627","9626"],["24/08/2025","2","9760","12826987","9800","9569","9569","9760"],["25/08/2025","-3.56","9413","24711119","9923","9358","9851","9413"],["26/08/2025","1.14","9520","130670128","9581","9213","9413","9520"],["27/08/2025","1.48","9661","16259797","9797","9365","9572","9661"],["28/08/2025","-2.54","9416","17200352","9706","9371","9600","9416"],["31/08/2025","0","9416","7988236","9604","9400","9416","9416"],["01/09/2025","-0.61","9359","10967704","9510","9180","9437","9359"],["02/09/2025","-4.69","8920","16984143","9461","8910","9359","8920"],["03/09/2025","4.04","9280","14838080","9300","8920","8920","9280"],["04/09/2025","-2.69","9030","14586605","9443","8985","9280","9030"],["07/09/2025","1.66","9180","7716276","9199","9030","9030","9180"],["08/09/2025","-0.07","9174","12175383","9322","9100","9180","9174"],["09/09/2025","0.07","9180","18957633","9300","8957","9174","9180"],["10/09/2025","2.45","9405","14683005","9473","9081","9180","9405"],["11/09/2025","-1","9311","10858475","9487","9280","9425","9311"],["14/09/2025","-1.41","9180","5654552","9464","9110","9300","9180"],["15/09/2025","-3.55","8854","13467150","9409","8843","9340","8854"],["16/09/2025","-1.28","8741","23977609","8836","8177","8802","8741"],["17/09/2025","-3.84","8405","20925700","8900","8300","8800","8405"],["18/09/2025","1.18","8504","86324695","8505","8124","8370","8504"],["21/09/2025","-4.16","8150","5919298","8668","8150","8505","8150"],["25/09/2025","3.07","8400","17047738","8645","8229","8304","8400"],["28/09/2025","5.95","8900","5793744","8900","8400","8400","8900"],["29/09/2025","-0.04","8896","19399449","9300","8748","8950","8896"],["30/09/2025","5.67","9400","22094726","9400","9095","9103","9400"],["05/10/2025","3.62","9740","15083603","9940","9569","9800","9740"],["08/10/2025","0.62","9800","14388212","9900","9666","9741","9800"],["09/10/2025","8.78","10660","25318332","10680","9950","9950","10660"],["12/10/2025","-1.88","10460","10723442","10500","10220","10500","10460"],["15/10/2025","-3.54","10090","19830009","10650","9900","10600","10090"],["16/10/2025","1.09","10200","20076468","10560","9911","10050","10200"],["19/10/2025","-2.89","9905","9672309","10390","9890","10200","9905"],["20/10/2025","1.06","10010","12033088","10360","9905","9905","10010"],["21/10/2025","-2.02","9808","18077758","10260","9654","10170","9808"],["22/10/2025","2.98","10100","23770896","10200","9808","9980","10100"],["23/10/2025","0.3","10130","14490424","10200","9773","10190","10130"],["26/10/2025","0.69","10200","8982415","10320","10000","10140","10200"],["27/10/2025","-2.5","9945","11009745","10270","9907","10240","9945"],["28/10/2025","-2.35","9711","9937281","10000","9701","9945","9711"],["29/10/2025","1.43","9850","12237109","9983","9650","9801","9850"],["30/10/2025","3.76","10220","22276586","10350","9851","9851","10220"],["02/11/2025","-0.88","10130","6190240","10320","10050","10220","10130"],["03/11/2025","1.68","10300","34433394","10390","9860","10130","10300"],["04/11/2025","1.94","10500","61078371","10620","10140","10300","10500"],["05/11/2025","-2.19","10270","10108768","10570","10250","10500","10270"],["06/11/2025","0","10270","66350320","10480","10230","10270","10270"],["09/11/2025","1.95","10470","5906796","10510","10270","10270","10470"],["10/11/2025","4.11","10900","17227917","10950","10500","10500","10900"],["11/11/2025","2.11","11130","39337735","11270","10850","10960","11130"],["12/11/2025","4.58","11640","37641201","11650","11130","11130","11640"],["13/11/2025","-0.34","11600","16457442","11780","11460","11640","11600"],["16/11/2025","0.86","11700","7870018","11740","11400","11600","11700"],["17/11/2025","-0.94","11590","12907918","11780","11460","11700","11590"],["18/11/2025","-3.36","11200","17135542","11550","11200","11490","11200"],["19/11/2025","1.88","11410","35307337","11650","11100","11490","11410"],["20/11/2025","-0.53","11350","20121645","11710","11150","11470","11350"],["23/11/2025","-4.05","10890","9558229","11290","10890","11150","10890"],["24/11/2025","5.51","11490","23919459","11490","10970","10980","11490"],["25/11/2025","-0.7","11410","10972443","11500","11280","11500","11410"],["26/11/2025","1.15","11440","9712497","11600","11210","11310","11440"],["27/11/2025","3.76","11870","11097038","11930","11400","11530","11870"],["30/11/2025","3.2","12250","11670328","12380","11860","11870","12250"],["01/12/2025","-1.06","12120","15086395","12350","11970","12090","12120"],["02/12/2025","-5.53","11450","137635163","11770","11150","11770","11450"],["03/12/2025","-2.18","11200","47094725","11660","11200","11450","11200"],["04/12/2025","-0.63","11130","36340953","11290","11010","11280","11130"],["07/12/2025","4.22","11600","13714381","11600","11130","11130","11600"],["08/12/2025","-2.84","11270","34985112","11680","11210","11640","11270"],["09/12/2025","0.44","11320","15806592","11410","11190","11280","11320"],["10/12/2025","-0.18","11300","14072240","11350","11130","11320","11300"],["11/12/2025","2.48","11580","31145554","11580","11260","11260","11580"],["14/12/2025","-0.6","11510","7269315","11580","11420","11580","11510"],["15/12/2025","-1.56","11330","23095556","11510","11290","11510","11330"],["16/12/2025","1.68","11520","20982874","11590","11360","11360","11520"],["17/12/2025","1.04","11640","30119765","11680","11520","11520","11640"],["18/12/2025","2.41","11920","27504234","11920","11590","11640","11920"],["21/12/2025","1.85","12140","9887585","12150","11970","12000","12140"],["22/12/2025","0.41","12190","17118210","12290","12070","12140","12190"],["23/12/2025","-1.07","12060","21867553","12220","11920","12190","12060"],["24/12/2025","-0.17","12040","14636564","12240","11940","12060","12040"],["25/12/2025","-5.73","11350","14199380","12140","11340","12040","11350"],["28/12/2025","0.62","11420","15920866","11600","11060","11120","11420"],["29/12/2025","1.75","11620","26114250","11620","11250","11360","11620"],["30/12/2025","1.12","11750","17128281","11810","11620","11620","11750"],["31/12/2025","-1.62","11560","18026858","11780","11520","11750","11560"],["01/01/2026","1.64","11750","9717905","12000","11530","11560","11750"],["05/01/2026","6.3","12490","26493095","12490","11900","11900","12490"],["06/01/2026","2.72","12830","35899861","13170","12500","12500","12830"],["07/01/2026","3.43","13270","32049738","13390","12830","12900","13270"],["08/01/2026","-4.97","12610","43467535","13220","12590","13100","12610"],["12/01/2026","-2.02","12640","26243375","12900","12530","12900","12640"],["13/01/2026","-0.47","12580","22954026","12780","12550","12640","12580"],["14/01/2026","1.11","12720","13956475","12800","12540","12560","12720"],["15/01/2026","0.71","12810","14390910","12810","12410","12710","12810"],["19/01/2026","1.11","12700","17646923","12730","12280","12510","12700"],["20/01/2026","-2.6","12370","64921159","12880","12240","12810","12370"],["21/01/2026","-1.7","12160","16904673","12550","11940","12360","12160"],["22/01/2026","3.37","12570","16540330","12570","12220","12300","12570"],["26/01/2026","0.94","12860","49796339","12880","12440","12740","12860"],["27/01/2026","-1.24","12700","20930747","12860","12550","12800","12700"],["28/01/2026","-2.36","12400","22626992","12750","12310","12700","12400"],["29/01/2026","0.32","12440","20963579","12530","12200","12400","12440"],["02/02/2026","1.24","12230","24325501","12230","11570","12080","12230"],["03/02/2026","3.6","12670","17904856","12880","12230","12230","12670"],["04/02/2026","0.55","12740","8187751","12830","12440","12720","12740"],["05/02/2026","-0.71","12650","94692763","12970","12430","12740","12650"],["09/02/2026","4.4","13050","28026435","13360","12520","12560","13050"],["10/02/2026","5.13","13720","27409399","13980","13100","13100","13720"],["11/02/2026","-1.82","13470","18464872","13990","13260","13720","13470"],["12/02/2026","2.45","13800","16513273","13910","13480","13550","13800"],["16/02/2026","-1.1","13470","16464052","13880","13400","13660","13470"],["17/02/2026","-1.11","13320","20920973","13750","13250","13470","13320"],["18/02/2026","-0.9","13200","21930200","13850","13200","13410","13200"],["19/02/2026","-0.91","13080","18065468","13410","12820","13200","13080"],["23/02/2026","-1.15","12850","14641644","13080","12700","13000","12850"],["24/02/2026","-5.14","12190","13453633","12850","12140","12850","12190"],["25/02/2026","-2.95","11830","20053665","12540","11510","12200","11830"],["26/02/2026","-5.24","11210","26544864","11830","11210","11830","11210"],["02/03/2026","6.43","12240","43006626","12880","11700","11700","12240"],["04/03/2026","2.7","12570","38723927","12770","12010","12480","12570"],["05/03/2026","4.22","13100","20136722","13370","12570","12570","13100"],["09/03/2026","-3.24","12840","23938262","13200","12600","13200","12840"],["10/03/2026","0.93","12960","15377955","13230","12700","12940","12960"],["11/03/2026","0.85","13070","21373833","13150","12390","12960","13070"],["12/03/2026","-3.14","12660","15330387","13080","12560","13070","12660"],["16/03/2026","-1.88","12500","18387403","12950","12360","12750","12500"],["17/03/2026","3.2","12900","17493396","12970","12300","12500","12900"],["18/03/2026","3.72","13380","17444687","13530","12930","12930","13380"],["19/03/2026","-2.47","13050","15683583","13380","13000","13380","13050"],["23/03/2026","1.93","12150","46620092","12380","10950","11850","12150"],["24/03/2026","-2.96","11790","28518355","12320","11720","12190","11790"],["25/03/2026","0.85","11890","33739511","12240","11650","11780","11890"],["26/03/2026","-1.26","11740","17037996","11940","11590","11890","11740"],["30/03/2026","-6.98","10400","45480334","11100","10360","11100","10400"],["31/03/2026","5.87","11010","27277953","11010","10150","10370","11010"],["06/04/2026","-1.62","10920","13896960","11100","10650","11100","10920"],["09/04/2026","7.33","11720","31590823","11880","11240","11300","11720"],["13/04/2026","-2.03","12070","19370384","12320","11800","12320","12070"],["14/04/2026","4.81","12650","20311958","12740","12190","12190","12650"],["15/04/2026","-0.08","12640","19133006","12990","12500","12650","12640"],["16/04/2026","0","12640","43022218","12940","12430","12750","12640"],["20/04/2026","2.52","13450","22371941","13450","12580","13050","13450"],["23/04/2026","-1.71","13220","23518900","13580","13210","13440","13220"],["27/04/2026","1","13150","12996305","13350","13050","13050","13150"],["28/04/2026","0.38","13200","16229794","13370","12840","13180","13200"],["29/04/2026","0.76","13300","16981940","13360","13110","13230","13300"],["30/04/2026","1.05","13440","21187607","13780","13120","13250","13440"],["04/05/2026","3.65","14190","33320191","14190","13630","13690","14190"],["05/05/2026","3.31","14660","49435188","14660","14040","14190","14660"],["06/05/2026","0.75","14770","34840210","15220","14580","14660","14770"],["07/05/2026","2.64","15160","91693434","15220","14840","14840","15160"],["11/05/2026","-0.52","15270","20869326","15490","15000","15400","15270"],["12/05/2026","4.19","15910","17337482","15910","15080","15300","15910"],["13/05/2026","-4.65","15170","16642806","15970","15160","15910","15170"],["14/05/2026","2.77","15590","20478436","15710","14920","15170","15590"],["18/05/2026","-3.42","14700","24137214","14920","13850","14700","14700"],["19/05/2026","-0.41","14640","9110808","14910","14440","14550","14640"],["20/05/2026","2.73","15040","12324493","15040","14510","14640","15040"],["25/05/2026","7.31","16140","38938164","16150","15160","15160","16140"],["26/05/2026","0.99","16300","24364067","16500","15890","16140","16300"],["27/05/2026","2.39","16690","25993139","17020","16290","16300","16690"],["28/05/2026","-0.84","16550","21958726","17010","16410","16690","16550"],["01/06/2026","-5.89","16130","21840048","17330","15910","17130","16130"],["02/06/2026","0","16050","30389511","16550","15620","16120","16050"],["03/06/2026","0.56","16140","26796160","16200","15490","16050","16140"],["04/06/2026","-8.98","14690","68216750","16390","14650","16060","14690"],["08/06/2026","1.07","15090","23346341","15130","14190","14370","15090"],["09/06/2026","-4.24","14450","25721609","15400","14000","15090","14450"],["10/06/2026","-4.98","13730","27219331","14410","13460","14410","13730"],["11/06/2026","2.18","14030","21912096","14030","13640","13730","14030"],["15/06/2026","-7.32","13420","32854215","14830","13300","14720","13420"],["16/06/2026","1.42","13610","22702145","13840","13110","13420","13610"],["17/06/2026","-1.84","13360","20225479","13790","13170","13620","13360"],["18/06/2026","-0.07","13350","15703474","13540","12880","13360","13350"],["22/06/2026","-4.21","12510","25878631","13320","12330","12850","12510"],["23/06/2026","-1.6","12310","23382706","12470","11670","12200","12310"],["24/06/2026","2.52","12620","24112994","12720","12170","12300","12620"],["25/06/2026","-1.35","12450","21157813","12860","12270","12740","12450"],["29/06/2026","-0.16","12650","20362476","13100","12540","12730","12650"],["30/06/2026","2.21","12930","21522143","13110","12610","12790","12930"],["01/07/2026","4.8","13550","20025462","13720","12880","12930","13550"],["02/07/2026","1.25","13720","14795906","13850","13470","13550","13720"],["06/07/2026","1.93","14250","18245515","14390","13920","14000","14250"],["07/07/2026","1.82","14510","32603004","14620","14200","14250","14510"],["08/07/2026","-1.03","14360","23953250","14750","14060","14510","14360"],["09/07/2026","-3.48","13860","18979024","14490","13770","14360","13860"],["13/07/2026","-3.45","13720","10643641","14210","13670","14210","13720"],["14/07/2026","-1.38","13530","8075371","13900","13510","13720","13530"],["15/07/2026","4.29","14110","13964577","14110","13530","13530","14110"],["16/07/2026","-1.77","13860","13443652","14290","13850","14190","13860"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
מיטב השקעות
מספר נייר
1081843
סימול
מיטב
ISIN
IL0010818438
חברה
מיטב בית השקעות
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
