נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["04/09/2016","-1.45","593.5038","1927561","651.9","635","646","637"],["05/09/2016","2.87","610.5543","2568474","655.3","637","637","655.3"],["06/09/2016","-0.31","608.6909","1413195","658","645.6","655.3","653.3"],["07/09/2016","0.37","610.927","1975299","660","649.9","660","655.7"],["08/09/2016","-2.27","597.0444","1528617","662","640","655.7","640.8"],["11/09/2016","-1.22","589.777","2982098","636.3","618.4","632","633"],["12/09/2016","-0.35","587.7273","4373618","636.8","618","630","630.8"],["13/09/2016","-0.92","582.3233","1918909","638","621.5","638","625"],["14/09/2016","0.96","587.9135","3209589","631","623","623","631"],["15/09/2016","0","587.9135","1894661","638","627.3","634","631"],["18/09/2016","0.78","592.479","1098222","638.1","628","631","635.9"],["19/09/2016","-0.3","590.7086","870324","636.9","630.7","630.7","634"],["20/09/2016","1.96","602.2621","2408776","653","634","634","646.4"],["21/09/2016","4.19","627.5115","5280804","678","650","650","673.5"],["22/09/2016","4.31","654.5314","8423567","712","672.2","675","702.5"],["25/09/2016","1.64","665.2461","2263215","718","700.1","702.1","714"],["26/09/2016","-1.54","654.9973","2968733","715.9","698.1","715.9","703"],["27/09/2016","0.5","658.2582","3734025","709.1","697.8","700","706.5"],["28/09/2016","-0.96","651.9225","1697535","708","697.2","706.5","699.7"],["29/09/2016","-2.09","638.3194","2973746","700.2","684.8","699.7","685.1"],["05/10/2016","1.01","644.7482","1241856","693","680","680","692"],["06/10/2016","-0.84","639.3444","1139195","695","685","695","686.2"],["09/10/2016","-0.28","637.5741","1939496","690.9","680.9","690","684.3"],["10/10/2016","0.25","639.158","1614938","687","679.7","681.1","686"],["13/10/2016","-0.17","638.0399","2181268","690.6","676.5","682","684.8"],["18/10/2016","0.8","643.1644","822914","693.3","683.4","683.4","690.3"],["19/10/2016","0.39","645.68","1146488","697","684.5","690.3","693"],["20/10/2016","-0.06","645.3074","2362013","695.5","690.2","692.3","692.6"],["25/10/2016","0.68","649.6864","1499308","699","688.7","699","697.3"],["26/10/2016","0.01","649.7796","626678","699","688","688","697.4"],["27/10/2016","-0.4","647.1708","541726","697.9","689.2","690","694.6"],["30/10/2016","-2.68","629.8409","1205294","690.1","675","688.1","676"],["31/10/2016","-1.48","620.5237","2072415","681.8","666","676","666"],["01/11/2016","-0.74","615.9583","843055","672.5","660","663.1","661.1"],["02/11/2016","0.89","621.4555","1953323","670","652.2","660","667"],["03/11/2016","-0.16","620.4305","970306","673","664.3","666","665.9"],["06/11/2016","-0.54","617.0763","726971","669","659","659","662.3"],["07/11/2016","2.69","633.6609","2859612","685","662.8","662.8","680.1"],["08/11/2016","-1.03","627.1389","1041346","679.8","667.1","667.1","673.1"],["09/11/2016","-1.13","620.0577","1080102","669.7","652","652","665.5"],["10/11/2016","-3.02","601.3303","2901306","674.2","644.2","666","645.4"],["13/11/2016","-1.97","589.4975","3223393","646.3","629.5","645.7","632.7"],["14/11/2016","0.52","592.5722","2271671","640","627.9","632.3","636"],["15/11/2016","1.12","599.1874","2061402","646","638.4","638.9","643.1"],["16/11/2016","2.18","612.2313","1298725","658","640.9","640.9","657.1"],["17/11/2016","-1.38","603.7527","3494315","674","647","658","648"],["20/11/2016","-1.27","596.1126","1467272","644.3","636.7","644.1","639.8"],["21/11/2016","1.11","602.7279","919738","652.3","637.1","637.1","646.9"],["22/11/2016","0.12","603.4734","995176","652.4","647","646.9","647.7"],["23/11/2016","-0.49","600.4918","1846178","655","637.4","647.7","644.5"],["24/11/2016","-0.14","599.6531","1325320","646.8","639","644.5","643.6"],["27/11/2016","1.01","605.7094","981867","655","646","651.2","650.1"],["28/11/2016","-0.09","605.1503","958984","650.6","642","650.1","649.5"],["29/11/2016","2.16","618.1944","2769772","680","644","644","663.5"],["30/11/2016","7.05","661.7988","9034157","717.6","657.4","668","710.3"],["01/12/2016","4.74","693.1976","9923773","748","703","703","744"],["04/12/2016","-0.27","691.3342","2616787","743.5","732.2","743.5","742"],["05/12/2016","3.42","714.9998","4205647","768","737","737","767.4"],["06/12/2016","-0.87","708.7572","4410728","788","760","768.9","760.7"],["07/12/2016","0.35","711.273","4001190","771.9","755","760.7","763.4"],["08/12/2016","1.74","723.6648","4816051","783.4","760.6","764","776.7"],["11/12/2016","0.97","730.6526","2173367","791.2","777.2","777.2","784.2"],["12/12/2016","-1.63","718.7267","2601008","786.5","769.4","784.8","771.4"],["13/12/2016","0.62","723.1988","4315767","778","761.1","765","776.2"],["14/12/2016","0","723.1988","8090270","790","763","763","776.2"],["15/12/2016","1.16","731.5702","6136443","770","749","758","768.9"],["18/12/2016","-1.89","717.7741","1966458","772.9","753.1","766","754.4"],["19/12/2016","0.05","718.1547","2569008","762.6","750","753","754.8"],["20/12/2016","0.01","718.2498","2688806","764","751.7","764","754.9"],["21/12/2016","-0.56","714.2538","1669287","765","750","755","750.7"],["22/12/2016","-0.21","712.7314","1803985","761.1","748","756","749.1"],["25/12/2016","-0.88","706.4519","1552846","749.1","740","749.1","742.5"],["26/12/2016","-0.22","704.9295","3156137","744.1","738.4","742","740.9"],["27/12/2016","0.57","708.9256","1951134","750.8","736.1","740","745.1"],["28/12/2016","-0.42","705.9761","2209515","750","741.9","746","742"],["29/12/2016","-0.67","701.2189","2128766","746","729.9","746","737"],["01/01/2017","0.24","702.9314","842128","748.6","729","729","738.8"],["02/01/2017","-0.76","697.6034","1658810","742.1","730","738","733.2"],["03/01/2017","0.46","700.8382","1767443","741.8","731","733.2","736.6"],["04/01/2017","-0.41","697.9839","2265366","747.6","732","745","733.6"],["05/01/2017","0.89","704.1684","6760000","742.8","733.2","733.2","740.1"],["08/01/2017","-0.01","704.0732","1439239","746.9","739.2","740.6","740"],["09/01/2017","1.22","712.6363","3149968","750","735","735","749"],["10/01/2017","-0.53","708.8304","3026401","754","742.5","749.5","745"],["11/01/2017","0.12","709.6868","2475101","752.9","739.8","745","745.9"],["12/01/2017","2.33","726.242","4110198","764","738","738","763.3"],["15/01/2017","2.48","744.2244","11071214","786","760.2","760.2","782.2"],["16/01/2017","-0.88","737.6595","3333411","784.3","774","782.2","775.3"],["17/01/2017","0.74","743.0827","2757221","783.3","771","771","781"],["18/01/2017","-1","735.6614","2351541","785","770","785","773.2"],["19/01/2017","0.5","739.3721","10433147","805","765.5","775","777.1"],["22/01/2017","0.36","742.036","3126688","783.4","773.1","773.1","779.9"],["23/01/2017","-0.33","739.5624","5340058","785","765.6","779","777.3"],["24/01/2017","2.92","761.1602","8395291","800","781","784","800"],["25/01/2017","0.96","768.4864","4110733","808","785","798","807.7"],["26/01/2017","-1.65","755.8321","7625656","803.5","783","801","794.4"],["29/01/2017","-0.18","754.5001","2502726","802.7","787","793.8","793"],["30/01/2017","-0.38","751.6458","8194371","802.6","771.3","794","790"],["31/01/2017","-1.27","742.1312","2548755","784.1","771","778","780"],["01/02/2017","2.92","763.8243","9381314","804.4","772","772","802.8"],["02/02/2017","-1.93","749.0769","5065230","802.8","786.3","791.6","787.3"],["05/02/2017","-0.85","742.7021","1730068","791.4","778","787.3","780.6"],["06/02/2017","2.64","762.3019","4338372","803.4","775","786","801.2"],["07/02/2017","-1.65","749.7428","3150033","803","788","803","788"],["08/02/2017","-0.38","746.8884","2694542","789.9","772.8","787.2","785"],["09/02/2017","1.91","761.1602","23090428","800.1","781.2","793","800"],["12/02/2017","0.53","765.1564","1702961","806.7","793.9","802.8","804.2"],["13/02/2017","2.33","782.9485","11012849","830","804.4","807","822.9"],["14/02/2017","0.47","786.6592","2256440","830.9","820.3","824","826.8"],["15/02/2017","-1.26","776.7641","3143145","829.8","814","826.8","816.4"],["16/02/2017","1.08","785.1368","8551932","826.8","804.3","810.3","825.2"],["19/02/2017","-1.3","774.9563","1343381","825","812.8","825","814.5"],["20/02/2017","1.61","787.4203","1742147","829.5","814.5","814.5","827.6"],["21/02/2017","2.3","805.4978","2202490","847.8","827","829.5","846.6"],["22/02/2017","-0.51","801.4066","2997064","849.7","830.9","848","842.3"],["23/02/2017","-1.47","789.6086","2403545","840","828","838.1","829.9"],["26/02/2017","-1.02","781.5213","837509","837","819.8","837","821.4"],["27/02/2017","0.68","786.8495","2869149","827","806.6","822","827"],["28/02/2017","0.11","787.7058","3148927","840.7","823.8","823.8","827.9"],["01/03/2017","1.4","798.7426","3079528","841","827.9","828.5","839.5"],["02/03/2017","0.73","804.5465","7663579","848","831.1","831.1","845.6"],["05/03/2017","-0.3","802.1677","1089357","849.7","833","845.6","843.1"],["06/03/2017","0.58","806.8299","7412855","850.1","835","843","848"],["07/03/2017","0.93","814.3464","1479087","856","843.5","849","855.9"],["08/03/2017","1.62","827.5715","2012240","872.9","854","856.2","869.8"],["09/03/2017","0.57","832.3288","4506923","877.9","866.8","869.8","874.8"],["13/03/2017","2.42","852.4994","4616455","896","869.6","873","896"],["14/03/2017","1.23","862.9655","3594246","908.3","893","893","907"],["15/03/2017","-2.73","839.3694","6391383","910","881.9","907","882.2"],["16/03/2017","-0.25","837.2762","3480522","889","874","889","880"],["19/03/2017","0.24","839.2742","1656024","890.1","872.9","875","882.1"],["20/03/2017","2","856.0199","1926280","900","887.7","899","899.7"],["21/03/2017","-1.32","844.6976","2287569","906.8","882.1","899.7","887.8"],["22/03/2017","-0.48","840.6064","6211049","887.3","865","870.1","883.5"],["23/03/2017","-0.31","838.0375","1685343","887.8","876.9","883.5","880.8"],["26/03/2017","-0.66","832.519","1632066","897.1","870","895","875"],["27/03/2017","-3.25","805.4978","2023521","871.7","833","870","846.6"],["28/03/2017","0.94","813.1094","2665002","864.6","836.1","836.1","854.6"],["29/03/2017","-0.71","807.3055","1606467","863.5","839.3","855.2","848.5"],["30/03/2017","3.51","835.6588","2765593","879.7","854.9","854.9","878.3"],["02/04/2017","1.08","844.6976","1396794","893.7","878.5","879","887.8"],["03/04/2017","-1.77","829.7598","6333322","898","855","888.4","872.1"],["04/04/2017","-0.09","828.9986","3592441","872.1","856.9","868.6","871.3"],["05/04/2017","-0.41","825.5734","2581744","872","866.3","871","867.7"],["06/04/2017","0.5","829.6647","3614884","872","860.6","867.7","872"],["09/04/2017","-1.23","819.4841","1611961","875.5","860.1","875.5","861.3"],["12/04/2017","0.58","824.2414","1242228","868","862.7","865","866.3"],["13/04/2017","2.23","842.6203","2338666","870","850.1","870","866.7"],["18/04/2017","0.97","850.787","2881219","886","869.8","876.5","875.1"],["19/04/2017","3.78","882.9673","2476940","908.9","875.1","875.1","908.2"],["20/04/2017","0.48","887.2451","4671833","917.3","910.9","914","912.6"],["23/04/2017","1.82","903.3839","3454988","929.2","911.1","912.6","929.2"],["24/04/2017","1.95","920.9811","11422679","957.3","930","930","947.3"],["25/04/2017","0.74","927.7865","12531900","958","948","955.8","954.3"],["26/04/2017","1.12","938.1893","9913901","965","944.6","955","965"],["27/04/2017","-1.55","923.6061","7459040","970","945","970","950"],["30/04/2017","-2.12","904.0644","1534197","954","921","954","929.9"],["03/05/2017","3.02","931.3837","2082706","959.9","930.6","930.6","958"],["04/05/2017","-1.35","918.8421","7600320","960","945.1","958","945.1"],["07/05/2017","0.26","921.2726","3086782","949","935","945","947.6"],["08/05/2017","-1.33","909.0227","5427140","955","935","955","935"],["09/05/2017","1.94","926.6199","4932964","960.1","935.7","935.7","953.1"],["10/05/2017","-1.18","915.7311","4112863","960.7","938","953.8","941.9"],["11/05/2017","2.25","936.342","3703893","966.3","947","941.9","963.1"],["14/05/2017","0.56","941.592","1309187","970.4","956.3","963.1","968.5"],["15/05/2017","-0.41","937.7031","3397889","975","946.4","969.2","964.5"],["16/05/2017","-0.36","934.3004","1737147","972.3","943.4","963.8","961"],["17/05/2017","-3.75","899.3006","6107531","960","925","960","925"],["18/05/2017","-2.38","877.9118","4446356","920.2","895","920","903"],["21/05/2017","1.13","887.8284","2175661","936","909.5","920","913.2"],["22/05/2017","1.52","901.3422","2467361","928.5","901","913.8","927.1"],["23/05/2017","-1.06","891.8146","2648885","931.7","906.7","931.7","917.3"],["24/05/2017","2.47","913.8838","3784886","948","901.8","905","940"],["25/05/2017","-1.56","899.5923","1663675","947.1","915.6","942.9","925.3"],["28/05/2017","-3.19","870.9119","2659873","925.9","894","920.1","895.8"],["29/05/2017","-3.99","836.2037","4935827","898.6","860.1","898","860.1"],["01/06/2017","1.15","845.8287","7701063","875","858","860.1","870"],["04/06/2017","0.13","846.8981","1767848","882.1","870","881","871.1"],["05/06/2017","-1.66","832.801","3250217","875","855","874.8","856.6"],["06/06/2017","-2.64","810.8289","4356041","855.3","834","855","834"],["07/06/2017","5.64","856.523","5361716","882","834","834","881"],["08/06/2017","-0.31","853.898","2411521","894.5","876.8","881","878.3"],["11/06/2017","-0.87","846.5092","907944","881","859.5","881","870.7"],["12/06/2017","-2.24","827.5509","2498822","873","846","870.7","851.2"],["13/06/2017","3.29","854.7731","1708407","881.2","851.8","851.8","879.2"],["14/06/2017","-1.1","845.3425","1676935","882","867.5","882","869.5"],["15/06/2017","-4.64","806.1581","5967951","881","822.8","880.7","825"],["18/06/2017","4.22","840.1632","2060518","859.8","825","825","859.8"],["19/06/2017","1.94","856.4819","2610036","880","855.1","865","876.5"],["20/06/2017","-1.81","840.945","2882038","878.7","860.6","877","860.6"],["21/06/2017","-0.53","836.4501","1956185","861.6","840.2","860.6","856"],["22/06/2017","-1.03","827.851","3879877","859.9","847.2","850","847.2"],["25/06/2017","3.06","853.1596","3372213","875.8","844","857.4","873.1"],["26/06/2017","1.36","864.7877","2980282","885","863.4","879.5","885"],["27/06/2017","2.2","883.8424","5152104","908","881","885","904.5"],["28/06/2017","0.96","892.3437","4934642","920.1","892.8","900","913.2"],["29/06/2017","-0.7","886.0899","7303183","944","903","920","906.8"],["02/07/2017","0.67","892.0505","3254728","918.2","896.4","913","912.9"],["03/07/2017","2.15","911.2029","4038491","940","908.4","912.9","932.5"],["04/07/2017","1.19","922.0494","3889469","949.5","903","903","943.6"],["05/07/2017","-0.91","913.6458","2256427","946.9","926.1","938.1","935"],["06/07/2017","-4.62","871.4324","15790708","928.8","891.8","924","891.8"],["09/07/2017","-0.68","865.4718","2305967","901.8","880","899","885.7"],["10/07/2017","-0.51","861.0745","1515181","892","880","885.7","881.2"],["11/07/2017","-1.87","844.9514","3323612","881.2","856.3","881.2","864.7"],["12/07/2017","-0.08","844.2673","849545","864.7","861","864.1","864"],["13/07/2017","1.6","857.7522","1007813","879.7","864","864","877.8"],["16/07/2017","0.69","863.7129","1338124","890.6","872.3","880","883.9"],["17/07/2017","-1.75","848.5669","1371450","885.1","866.6","882","868.4"],["18/07/2017","-1.84","832.9323","3199258","869.3","851","869","852.4"],["19/07/2017","0.19","834.4957","1283050","857.8","852.9","853","854"],["20/07/2017","-0.57","829.7076","1357485","860.8","846","859.9","849.1"],["23/07/2017","-1.02","821.2063","957590","851","838","845","840.4"],["24/07/2017","-0.05","820.8155","1273050","843.3","836.3","840.4","840"],["25/07/2017","1.94","836.7433","4270381","857","830.1","837","856.3"],["26/07/2017","-1.1","827.5579","2453390","855.7","839","855.7","846.9"],["27/07/2017","-1.24","817.2977","2103460","847","831.2","846.9","836.4"],["30/07/2017","-1.72","803.2266","2055848","835","815","835","822"],["31/07/2017","-0.33","800.5882","3267681","828","812","822","819.3"],["02/08/2017","-1.53","788.3737","1941306","816.5","806","815","806.8"],["03/08/2017","3.5","815.9297","7536761","843.8","801.4","802.1","835"],["06/08/2017","0.57","820.62","1802271","845","830.8","835","839.8"],["07/08/2017","1.6","833.714","3687832","855","841","844.9","853.2"],["08/08/2017","3.88","866.0581","4396054","888.8","849.9","853.2","886.3"],["09/08/2017","1.91","882.5721","2989520","911","868.5","878","903.2"],["10/08/2017","-4.14","846.0262","2252596","902.6","865.1","903.2","865.8"],["13/08/2017","-1.28","835.1797","1570167","868","850","864.9","854.7"],["14/08/2017","2.81","858.6316","1818860","880","854.7","854.7","878.7"],["15/08/2017","-0.9","850.912","1096001","879.3","866.1","879.3","870.8"],["16/08/2017","-1.36","839.3815","1424339","883","858","883","859"],["17/08/2017","-3.03","813.9753","2609188","870.3","832.4","860","833"],["20/08/2017","0.38","817.1022","1495498","850","823","825.3","836.2"],["21/08/2017","0.35","819.936","2039974","847.7","836.4","846.9","839.1"],["22/08/2017","0.38","823.0629","2830287","859","839.7","839.7","842.3"],["23/08/2017","-1.1","813.9753","832057","848","829","842.3","833"],["24/08/2017","0.32","816.6137","1167472","844.9","835","844.9","835.7"],["27/08/2017","0.3","819.0566","513719","847.1","835.4","835.7","838.2"],["28/08/2017","1.22","829.0237","4860751","854.8","835","835","848.4"],["29/08/2017","-1.36","817.7863","2398959","850","835","849","836.9"],["30/08/2017","-0.98","809.7735","2793633","849.8","814","836.9","828.7"],["31/08/2017","-0.29","807.4284","2692627","840.9","820.1","828.7","826.3"],["03/09/2017","-0.7","801.7608","1173208","828.9","817.1","825","820.5"],["04/09/2017","2.33","820.4246","1117134","844","819","820.5","839.6"],["05/09/2017","-1.14","811.0439","4196323","845.2","822.8","839.6","830"],["06/09/2017","-0.6","806.1581","1231934","838","823.1","823.1","825"],["07/09/2017","-0.24","804.2037","5284886","838.9","819.4","838.9","823"],["10/09/2017","3.04","828.6327","1027344","853.9","823","824.8","848"],["11/09/2017","-0.35","825.7013","4649165","846.1","825","830","845"],["12/09/2017","0.2","827.3625","1686895","848","834.3","844.4","846.7"],["13/09/2017","3.99","860.3905","5465410","883.5","825","846.7","880.5"],["14/09/2017","0.85","867.7192","3129742","889.3","865.3","887","888"],["17/09/2017","-1.04","858.7294","1866938","890.3","872.5","887.4","878.8"],["18/09/2017","1.26","869.5759","2228449","893.8","883.2","883.2","889.9"],["19/09/2017","-1.56","855.9933","813798","889.8","872.6","889.9","876"],["24/09/2017","1.21","866.3512","1390867","888","872.1","888","886.6"],["25/09/2017","-1.76","851.1075","2019637","887.9","870","887.9","871"],["26/09/2017","0.26","853.3549","1046069","884.6","871","871","873.3"],["27/09/2017","1.02","862.0517","987525","888","862.8","873.9","882.2"],["28/09/2017","-1.95","845.2445","1359587","887","862.9","887","865"],["01/10/2017","0.81","852.0847","1061965","875.4","865","865","872"],["02/10/2017","0.01","852.1824","1605220","876.5","870","873","872.1"],["03/10/2017","-0.62","846.9057","1598639","872.8","862","871","866.7"],["08/10/2017","0.45","850.7167","5981873","875","866.7","866.7","870.6"],["09/10/2017","-1.08","841.5313","1688859","877.1","860.3","870.6","861.2"],["10/10/2017","-1.7","827.2647","1094224","866","846","866","846.6"],["15/10/2017","-0.26","825.115","16645260","859","840","840","844.4"],["16/10/2017","-0.28","822.7698","3375751","853.6","830.1","842","842"],["17/10/2017","1.73","837.0363","1328545","859.3","842","842","856.6"],["18/10/2017","0.7","842.8993","1104954","863","857","860","862.6"],["19/10/2017","-2.39","822.7698","1798644","862","842","857","842"],["22/10/2017","1.06","831.4666","675028","855","844.5","844.5","850.9"],["23/10/2017","1.39","842.9971","2449594","873","861.1","866","862.7"],["24/10/2017","-0.73","836.8409","4915379","873.1","852","865.3","856.4"],["25/10/2017","0.98","845.049","1037118","866.8","851","856","864.8"],["26/10/2017","-0.46","841.1404","900953","871.4","855.1","870","860.8"],["29/10/2017","-0.85","834.0072","775734","866.9","851.6","860.8","853.5"],["30/10/2017","-1.68","820.0338","1978282","850.5","837.2","850","839.2"],["31/10/2017","-0.75","813.8776","1572375","848","831","848","832.9"],["01/11/2017","0.46","817.5909","1734671","840.8","833","835.4","836.7"],["02/11/2017","0.18","819.0566","4252599","838.2","825.2","836.7","838.2"],["05/11/2017","-0.02","818.8611","666244","848","836.3","840","838"],["06/11/2017","0.08","819.5451","562848","844.5","833","833","838.7"],["07/11/2017","-0.29","817.2","642808","842.5","832","841.2","836.3"],["08/11/2017","-0.33","814.464","753292","840","832.1","840","833.5"],["09/11/2017","-1.46","802.5426","2004602","840","819.3","840","821.3"],["12/11/2017","0.28","804.79","655639","831.2","821","821.3","823.6"],["13/11/2017","-0.08","804.106","6408927","829","820.8","824","822.9"],["14/11/2017","0.05","804.4969","1306541","833.9","814.5","818","823.3"],["15/11/2017","-1.29","794.139","1338195","823","811.9","823.3","812.7"],["16/11/2017","1.57","806.6466","6320105","830","810.6","816","825.5"],["19/11/2017","0.29","808.9918","1058226","836","815.2","824.9","827.9"],["20/11/2017","0.54","813.3891","1282501","838.9","830","836","832.4"],["21/11/2017","0.12","814.3663","876218","838","830","834.9","833.4"],["22/11/2017","-0.84","807.5261","912337","837","825.1","830","826.4"],["23/11/2017","-0.7","801.8586","1001840","833","815.1","825","820.6"],["26/11/2017","0.18","803.3243","301034","826.9","820","821.2","822.1"],["27/11/2017","-0.43","799.9042","802605","822.1","812.2","822.1","818.6"],["28/11/2017","1.39","811.0439","1021870","830","814.6","818.6","830"],["29/11/2017","-4.61","773.6186","8584945","839.9","781","830.6","791.7"],["30/11/2017","-1.5","761.9903","3419618","797.3","778","797","779.8"],["03/12/2017","-0.29","759.7429","1150954","785","774.6","780","777.5"],["04/12/2017","-2.19","743.1311","2493881","779.4","752.6","775.2","760.5"],["05/12/2017","-0.39","740.1997","1902081","775","754.5","758.2","757.5"],["06/12/2017","-1.03","732.5778","2672511","760","747","755.2","749.7"],["07/12/2017","0.17","733.8482","2364822","760.1","749","759","751"],["10/12/2017","-2.93","712.3506","3533287","753.1","729","751.5","729"],["11/12/2017","1.52","723.197","3238587","741.8","727.2","729","740.1"],["12/12/2017","3.76","750.3621","6487130","769","737.3","740.1","767.9"],["13/12/2017","-1.94","735.8024","9227403","783.3","752.5","768","753"],["14/12/2017","-0.9","729.1577","7744085","756.5","746.2","753","746.2"],["17/12/2017","0.47","732.5778","374734","753.4","745.4","746.2","749.7"],["18/12/2017","0.45","735.9002","1080214","757.5","749.7","750.2","753.1"],["19/12/2017","-0.37","733.1641","1225552","758.9","750","758.9","750.3"],["20/12/2017","0.72","738.4408","1420728","762.9","749.7","750.3","755.7"],["21/12/2017","0.82","744.4992","1586648","768.1","753.5","756.2","761.9"],["24/12/2017","-0.85","738.1476","608599","768.6","754","764.2","755.4"],["25/12/2017","-0.3","735.9002","1835616","760.1","752.5","760","753.1"],["26/12/2017","1.67","748.2124","2610376","768.1","748","753.1","765.7"],["27/12/2017","-0.59","743.8151","2829665","774","760.3","765.7","761.2"],["28/12/2017","1.8","757.2023","2662857","777","760.5","761","774.9"],["31/12/2017","0.92","764.1402","2552809","782","760.5","760.5","782"],["01/01/2018","0.81","770.2962","2172261","789","761","781.5","788.3"],["02/01/2018","1.26","779.9701","4391555","802","777.1","777.1","798.2"],["03/01/2018","1.08","788.3737","5881038","809.7","798.2","798.2","806.8"],["04/01/2018","2","804.106","23187126","822.9","801.1","801.1","822.9"],["07/01/2018","0.83","810.7507","1793324","832.6","816.4","823.5","829.7"],["08/01/2018","0.36","813.6823","1967507","838","814.9","831.5","832.7"],["09/01/2018","-0.35","810.8484","1558950","832.2","816.1","816.1","829.8"],["10/01/2018","-0.74","804.8877","2802285","829","802","820","823.7"],["11/01/2018","0.57","809.4805","1420582","830","820.2","823.7","828.4"],["14/01/2018","0.56","813.9753","1547159","835","826.3","828.4","833"],["15/01/2018","0","813.9753","7302473","837","825.7","833","833"],["16/01/2018","0.25","816.0274","15188877","838.9","829","833","835.1"],["17/01/2018","-0.77","809.7735","1775337","835.1","824.4","835.1","828.7"],["18/01/2018","1.97","825.7013","20170150","845","821.4","828.7","845"],["21/01/2018","0.12","826.6785","817762","847.4","844","845","846"],["22/01/2018","0.24","828.6327","2908850","849","840.9","846","848"],["23/01/2018","-0.42","825.115","2656183","848","837.9","847.4","844.4"],["24/01/2018","-1.33","814.1708","1653563","843.8","831.7","844.4","833.2"],["25/01/2018","-0.61","809.1873","2660349","838","827.4","837.4","828.1"],["28/01/2018","0.88","816.3205","1648001","838","822.5","838","835.4"],["29/01/2018","-0.07","815.7342","6344851","836.8","823.9","834","834.8"],["30/01/2018","-0.59","810.9462","2268065","838.9","824","838.9","829.9"],["31/01/2018","0.8","817.3954","4318503","843","827.5","829.9","836.5"],["01/02/2018","0.07","817.9817","9726703","837.1","828","836.5","837.1"],["04/02/2018","-1.23","807.917","1193977","835","824.5","825","826.8"],["05/02/2018","0.35","810.7507","1226860","832.4","820.9","826.8","829.7"],["06/02/2018","-1.77","796.3865","4278628","823.7","801","810","815"],["07/02/2018","1.3","806.7444","756486","827.5","815","815","825.6"],["08/02/2018","-0.85","799.9042","1798856","826","817.7","826","818.6"],["11/02/2018","-0.31","797.4613","605833","821","813.1","818.6","816.1"],["12/02/2018","0.7","803.0311","6939610","827.9","809","809","821.8"],["13/02/2018","0.44","806.5489","1463107","827.5","820","821.8","825.4"],["14/02/2018","1.15","815.832","1261036","836.8","823","829.1","834.9"],["15/02/2018","1.17","825.4081","1008152","848.1","836.9","837","844.7"],["18/02/2018","-0.94","817.6886","1465840","848.9","825","848.9","836.8"],["19/02/2018","0","817.6886","2591367","846.4","830","839","836.8"],["20/02/2018","-5.52","772.5437","4242166","810.4","787.9","808","790.6"],["21/02/2018","0","772.5437","3264099","790.6","775","790","790.6"],["22/02/2018","-3.01","749.2873","3163170","787","758.1","783","766.8"],["25/02/2018","-7.8","690.8531","17667481","760","690.1","760","707"],["26/02/2018","-5.59","652.2552","19337409","720","664.7","715","667.5"],["27/02/2018","-1.86","640.1383","16341709","680","655","660","655.1"],["28/02/2018","-0.96","633.9823","8232286","667.1","637","664","648.8"],["04/03/2018","-5.98","596.0684","9240610","639.7","610","639.7","610"],["05/03/2018","-2.46","581.411","8487090","620","594.8","602","595"],["06/03/2018","4.03","604.8628","12983722","628","590.2","605","619"],["07/03/2018","0.16","605.84","6934893","622","598.4","620","620"],["08/03/2018","-1.48","596.8501","7797932","620","605.1","620","610.8"],["11/03/2018","1.03","603.0062","2948043","628.1","615.1","623","617.1"],["12/03/2018","-1.31","595.0912","2513815","618","605.1","617.1","609"],["13/03/2018","4.3","620.6929","6569739","637.3","610","610","635.2"],["14/03/2018","2.76","637.7932","5055611","657.4","621","621","652.7"],["15/03/2018","1.58","647.8579","4962548","664","641","650","663"],["18/03/2018","-2.99","628.5101","2347119","669.9","643","664.8","643.2"],["19/03/2018","-1.45","619.4226","2603979","635.1","625","635","633.9"],["20/03/2018","0.85","624.6992","16841846","643","631.1","633.9","639.3"],["21/03/2018","-1.06","618.0545","1280802","637.4","628.1","634","632.5"],["22/03/2018","-1.22","610.5303","4803516","635.6","624","632.5","624.8"],["25/03/2018","-4.61","582.3882","3633883","616.1","596","612","596"],["26/03/2018","0.3","584.147","1416940","607.6","596","600","597.8"],["27/03/2018","0.89","589.326","2413211","608.4","597.8","597.8","603.1"],["28/03/2018","-1.06","583.0722","3731306","604.1","595.8","603.1","596.7"],["29/03/2018","-3.22","564.3106","2911242","604.3","576","593.8","577.5"],["01/04/2018","-3.83","542.7154","2458688","574","553","574","555.4"],["02/04/2018","-7.74","500.6975","5161019","544","510","544","512.4"],["03/04/2018","0.51","503.2381","3103983","524","490.1","509.4","515"],["04/04/2018","0.97","508.1239","4763438","534.6","507.3","525","520"],["08/04/2018","10.17","559.8157","3833567","576","532.9","532.9","572.9"],["09/04/2018","2.98","576.5252","16209100","601","565.3","578","590"],["10/04/2018","1.54","585.4173","4693070","600","594.6","600","599.1"],["11/04/2018","0.13","586.1991","4060307","613.9","580","595","599.9"],["12/04/2018","1.72","596.2639","2724073","615","594.9","594.9","610.2"],["15/04/2018","1.82","607.1103","2720179","623.9","603.6","610","621.3"],["16/04/2018","3.01","625.3832","26593822","644.5","625","625","640"],["17/04/2018","-0.16","624.406","8186353","644","625.1","640.4","639"],["22/04/2018","-0.22","623.038","1652853","642.9","632.1","640","637.6"],["23/04/2018","-1.54","613.4619","2776773","637.6","611","637.6","627.8"],["24/04/2018","-2.61","597.4364","1714330","624.7","610.1","621.4","611.4"],["25/04/2018","-0.02","597.3387","1562859","615.2","601.4","603","611.3"],["26/04/2018","0.05","597.6318","1985127","615.6","607.5","610.1","611.6"],["29/04/2018","0.15","598.5113","1877319","626","603.8","616","612.5"],["30/04/2018","-0.23","597.1433","2905201","613.2","596","612.5","611.1"],["01/05/2018","-2.14","584.3424","1855810","617.3","598","611","598"],["02/05/2018","-0.87","579.2612","924496","600","592.2","600","592.8"],["03/05/2018","1.89","590.2054","2811012","605","592.3","592.3","604"],["06/05/2018","-0.13","589.4237","406017","610.7","600.2","600.2","603.2"],["07/05/2018","0.05","589.7169","1204984","609.3","599.5","603.2","603.5"],["08/05/2018","-3.02","571.9325","1678162","604","584","603.5","585.3"],["09/05/2018","2.08","583.8539","1716833","600","588.1","594.9","597.5"],["10/05/2018","0.57","587.1763","5707370","604","594.6","598","600.9"],["13/05/2018","0.18","588.2511","1399303","602.1","596","600.9","602"],["14/05/2018","-1.08","581.8995","1663631","602","593","602","595.5"],["15/05/2018","-0.02","581.8018","1840194","607.5","590.2","607.5","595.4"],["16/05/2018","-0.99","576.0366","1027854","596","585","595","589.5"],["17/05/2018","-0.36","573.9846","657227","600","581","585.1","587.4"],["21/05/2018","-1.16","567.3399","988130","596","580.3","596","580.6"],["22/05/2018","2.53","581.7041","1118665","597.7","579","580.6","595.3"],["23/05/2018","-1.66","572.0302","1286921","599","581","584.1","585.4"],["24/05/2018","0.48","574.7663","1261478","590","580","588.1","588.2"],["27/05/2018","-0.7","570.7599","683404","588.6","581.3","581.3","584.1"],["28/05/2018","-1.99","559.4248","2424670","583","563.4","580","572.5"],["29/05/2018","-3.41","540.3702","2915315","573.3","540","565","553"],["30/05/2018","4.88","566.7535","13409630","580","548","548","580"],["31/05/2018","3.28","585.3196","3023475","599","576","580","599"],["03/06/2018","0.63","589.0328","1196553","607.9","600.9","603","602.8"],["04/06/2018","1.21","596.1661","1476300","610.1","599","602.4","610.1"],["05/06/2018","5.72","630.269","10446507","645","601","601","645"],["06/06/2018","-1.13","623.1358","2310667","644","630.3","637.9","637.7"],["07/06/2018","6.01","660.5611","12983054","676","650.3","650.3","676"],["10/06/2018","-1.72","649.2259","2909081","676","655","676","664.4"],["11/06/2018","1.25","657.3364","3356228","676","661","664.4","672.7"],["12/06/2018","0.04","657.6295","12049860","681.6","665","676","673"],["13/06/2018","-0.51","654.3072","1252080","674.1","665.9","673","669.6"],["14/06/2018","1.55","664.4697","16431376","700","650","669","680"],["17/06/2018","5.12","698.4748","5011917","715","685","685","714.8"],["18/06/2018","-1.9","685.1855","4286037","715","701","715","701.2"],["19/06/2018","-2.54","667.7921","3063155","705","683","705","683.4"],["20/06/2018","-0.38","665.2514","2324859","699","680","683.4","680.8"],["21/06/2018","-3.06","644.9265","5501215","690.7","656.4","690.7","660"],["24/06/2018","0.8","650.1054","1160376","678","660.5","660.5","665.3"],["25/06/2018","-2.96","630.8554","2682705","668.1","645","665.8","645.6"],["26/06/2018","2.94","649.4214","1542361","669","638.4","658.9","664.6"],["27/06/2018","-1.9","637.1092","2711364","671.6","652","668","652"],["28/06/2018","-1.03","630.5622","1968945","664.8","644","664.8","645.3"],["01/07/2018","0.91","636.3274","1947533","670","638","651","651.2"],["02/07/2018","-1.4","627.4353","1892020","651.2","640.2","651.2","642.1"],["03/07/2018","-1.74","616.4911","1685329","648","625.2","642.1","630.9"],["04/07/2018","-1.01","610.2373","1896618","643","624.5","638","624.5"],["05/07/2018","-2.31","596.1661","12034140","621.4","590","620.1","610.1"],["08/07/2018","1.62","605.84","765771","621","610.5","610.5","620"],["09/07/2018","0.56","609.2601","1452642","630.1","620","629","623.5"],["10/07/2018","0.64","613.1687","1415042","636","623.5","623.5","627.5"],["11/07/2018","-0.49","610.1395","1609238","635.2","621.1","633.2","624.4"],["12/07/2018","-1.07","603.5926","2327532","627.6","617","627.5","617.7"],["15/07/2018","1.13","610.4326","477714","628","617.7","617.7","624.7"],["16/07/2018","0.7","614.7321","1072212","631","624","624.7","629.1"],["17/07/2018","3.97","639.1612","3470126","655","630","630","654.1"],["18/07/2018","5.4","673.655","30364414","689.4","620","639","689.4"],["19/07/2018","-2.64","655.8706","3477591","689","670","689","671.2"],["23/07/2018","-0.8","650.594","1701461","679","665","675","665.8"],["24/07/2018","0.51","653.9164","3290534","677.5","662.9","670","669.2"],["25/07/2018","1.17","661.5382","3276391","678.2","664","664","677"],["26/07/2018","0.47","664.6652","1079623","684.9","677.6","679.9","680.2"],["29/07/2018","-0.28","662.8085","494016","686.4","678","680.2","678.3"],["30/07/2018","-0.13","661.9291","2131849","685.7","670.1","678","677.4"],["31/07/2018","0.53","665.4469","1258288","685","670.2","670.2","681"],["01/08/2018","-0.47","662.3199","1261536","685.9","675","681","677.8"],["02/08/2018","1.8","674.2413","4243757","690","670","670","690"],["05/08/2018","0.12","675.023","1440647","695","685","693","690.8"],["06/08/2018","2.59","692.5142","3550166","711.5","690","691.3","708.7"],["07/08/2018","2.22","707.8556","14125743","729","712","712","724.4"],["08/08/2018","-0.64","703.3607","2267969","729.9","718","727","719.8"],["09/08/2018","-0.07","702.8721","1161654","720.3","712.1","719.3","719.3"],["12/08/2018","-2.95","682.1563","3353434","723","695.7","723","698.1"],["13/08/2018","-1.48","672.0916","3133199","696","680","696","687.8"],["14/08/2018","1.08","679.3226","856011","697","686.9","687.8","695.2"],["15/08/2018","2.66","697.4","8203395","729","693.3","697","713.7"],["16/08/2018","1.01","704.4356","1704030","730.3","711.3","713","720.9"],["19/08/2018","-0.9","698.084","1247379","718.2","706.1","706.1","714.4"],["20/08/2018","1.15","706.0967","883642","728.7","714.3","714.3","722.6"],["21/08/2018","1.25","714.8912","1036534","736.4","727.2","728.4","731.6"],["22/08/2018","3.12","737.1704","5573761","756","727.4","731.1","754.4"],["23/08/2018","1.26","746.4535","5992218","775","750","750","763.9"],["26/08/2018","2.81","767.4625","5152014","790","763.3","770","785.4"],["27/08/2018","-0.81","761.2086","2731475","791.1","771.1","778.6","779"],["28/08/2018","-3.47","734.8253","2744437","783","752","780","752"],["29/08/2018","0.68","739.8088","4315002","758","727","741","757.1"],["30/08/2018","0.08","740.3952","2010453","761.2","742.1","753.4","757.7"],["02/09/2018","-1","732.9687","763507","770","745","770","750.1"],["03/09/2018","-0.83","726.9103","7840584","746","724","730","743.9"],["04/09/2018","-1.12","718.7999","4384444","750","725","736","735.6"],["05/09/2018","-0.76","713.3277","3141589","735.6","723.2","735.6","730"],["06/09/2018","1.52","724.1742","7833996","744","726","735","741.1"],["12/09/2018","0.46","727.4966","1794452","758","729.5","740.5","744.5"],["13/09/2018","-0.74","722.1222","2487385","757.2","739","746","739"],["16/09/2018","1.19","730.7212","722055","751.1","734.3","736.7","747.8"],["17/09/2018","2.66","750.1668","2426429","773","740","747.8","767.7"],["20/09/2018","-2.27","733.1641","4325938","769","747.3","769","750.3"],["25/09/2018","1.49","744.1083","1751499","768","749.2","750","761.5"],["26/09/2018","-0.03","743.9129","1487660","768","758","768","761.3"],["27/09/2018","-1.88","729.9395","1453449","759.1","744","750","747"],["02/10/2018","-0.64","725.2491","1224865","753.4","730.1","733.1","742.2"],["03/10/2018","0.12","726.1286","1310479","754.4","740.6","751","743.1"],["04/10/2018","-1.31","716.6501","1973448","744","731.7","743.1","733.4"],["07/10/2018","-2.28","700.3315","886991","733.5","715","733.4","716.7"],["08/10/2018","-0.38","697.6931","1679904","727","712.7","716.7","714"],["09/10/2018","-0.14","696.716","1049829","721","712.1","716","713"],["10/10/2018","-0.87","690.6576","2600127","739.9","705","712","706.8"],["11/10/2018","-0.96","684.0129","2084566","701.5","686","701.1","700"],["14/10/2018","0.76","689.1919","263633","710","690.1","710","705.3"],["15/10/2018","1.23","697.6931","775186","714.9","700","705","714"],["16/10/2018","1.54","708.4419","1225386","725","714","714","725"],["17/10/2018","0.72","713.5232","1583161","741.4","726","726","730.2"],["18/10/2018","1.11","721.4382","1007398","740.5","730.2","730.2","738.3"],["21/10/2018","-0.54","717.5295","538717","740","729.1","740","734.3"],["22/10/2018","1.53","728.4737","2898438","747","730","734.3","745.5"],["23/10/2018","-2.62","709.4191","2691454","743.8","724","724","726"],["24/10/2018","1.65","721.145","1072030","740.2","726","726","738"],["25/10/2018","-2.06","706.2922","1725269","732","712.9","732","722.8"],["28/10/2018","-0.48","702.8721","618221","730","716.1","722.8","719.3"],["29/10/2018","-1.35","693.3937","3548590","719.3","708.1","719.3","709.6"],["31/10/2018","-0.1","692.7096","807874","712.3","705","709.6","708.9"],["01/11/2018","-0.41","689.8759","3227498","716.9","706","710","706"],["04/11/2018","-0.27","688.0192","438199","708.8","702.1","705.2","704.1"],["05/11/2018","-0.18","686.749","1091548","709.2","698","705","702.8"],["06/11/2018","2.62","704.7287","16560477","728","701","703.3","721.2"],["07/11/2018","0.73","709.9077","2798123","731","713.9","721.2","726.5"],["08/11/2018","-0.67","705.1195","2183933","728.5","715","727","721.6"],["11/11/2018","-0.68","700.3315","317604","721.6","716.2","721.6","716.7"],["12/11/2018","0.25","702.0904","1235169","722.5","713.7","716.1","718.5"],["13/11/2018","-0.26","700.2337","1056898","726.4","712.3","715.5","716.6"],["14/11/2018","0.04","700.5269","1301810","722","713.1","716.1","716.9"],["15/11/2018","-0.18","699.2567","1105685","722","710.5","710.5","715.6"],["18/11/2018","1.69","711.0803","566082","735","715.6","715.6","727.7"],["19/11/2018","-0.05","710.6894","621148","734.1","717.6","733.7","727.3"],["20/11/2018","-3.52","685.6741","2560563","727","698.7","719","701.7"],["21/11/2018","-0.2","684.3061","1459133","703","697.1","698.1","700.3"],["22/11/2018","-0.59","680.2997","685492","704.3","694.9","700.3","696.2"],["25/11/2018","1.19","688.4102","726196","705","693.1","696.7","704.5"],["26/11/2018","-2.06","674.2413","2370529","709.9","679.9","698","690"],["27/11/2018","0.19","675.5116","1828049","694","680","694","691.3"],["28/11/2018","-0.12","674.7298","1934762","691.1","688","688","690.5"],["29/11/2018","0.07","675.2185","932850","699.9","691","691","691"],["02/12/2018","-0.96","668.7692","1097028","702.8","681","691","684.4"],["03/12/2018","0.54","672.3847","739374","688.8","684.2","684.2","688.1"],["04/12/2018","-0.01","672.2869","2994664","689.4","679.4","688","688"],["05/12/2018","1.74","684.0129","4759609","700","684.2","685","700"],["06/12/2018","-2.43","667.4011","2066633","700","683","700","683"],["09/12/2018","-0.7","662.7108","438499","685.4","677.6","683.5","678.2"],["10/12/2018","0.24","664.2742","934726","683","677.2","678","679.8"],["11/12/2018","0.91","670.3327","1603763","686.9","680.6","680.6","686"],["12/12/2018","0.17","671.5052","2069320","696.9","686","686","687.2"],["13/12/2018","1.5","681.57","774041","699","687.2","693.3","697.5"],["16/12/2018","-1.94","668.3783","1047299","697","684","697","684"],["17/12/2018","-0.88","662.5153","1663980","689","676.4","684","678"],["18/12/2018","-0.96","656.1638","1749517","684.8","665","684.8","671.5"],["19/12/2018","-0.52","652.7437","2689335","679.7","655","671.5","668"],["20/12/2018","-3.59","629.2919","2603594","664.7","644","664","644"],["23/12/2018","-4.95","598.1204","2224855","635","600","635","612.1"],["24/12/2018","-1.98","586.2968","2246547","627","590","612","600"],["25/12/2018","-0.77","581.8018","1699064","601.7","577.7","586","595.4"],["26/12/2018","2.55","596.6547","1695073","615.8","590","595.4","610.6"],["27/12/2018","-0.85","591.5734","1687004","629","598.1","629","605.4"],["30/12/2018","2.91","608.7714","1965492","623","596","606","623"],["31/12/2018","1.78","619.6179","1846562","640.3","622","623","634.1"],["01/01/2019","1.69","630.0736","1665246","652","635","635","644.8"],["02/01/2019","-2.68","613.1687","1660716","649","620.3","649","627.5"],["03/01/2019","-4.54","585.3196","4808255","619.7","595","614.9","599"],["06/01/2019","0","585.3196","1657270","610.6","591","608","599"],["07/01/2019","-0.1","584.7334","1059084","600","585","599.9","598.4"],["08/01/2019","0.6","588.2511","1165783","608.9","595.5","600","602"],["09/01/2019","-3.32","568.7079","29127189","614.9","582","602","582"],["10/01/2019","-0.77","564.3106","1459319","586.7","573.4","582","577.5"],["13/01/2019","-0.29","562.6494","2050738","595","560","585.9","575.8"],["14/01/2019","1.25","569.685","21438303","588","563.7","575.8","583"],["15/01/2019","2.71","585.1242","16367781","598.8","586.1","595","598.8"],["16/01/2019","1.12","591.6711","16981045","610","600.9","601","605.5"],["17/01/2019","2.99","609.3578","39701308","625","602","602","623.6"],["20/01/2019","1.92","621.0837","1046598","639","630.2","633","635.6"],["21/01/2019","-3.56","598.9998","1528658","637","610","636","613"],["22/01/2019","-0.72","594.7004","1283679","622.6","606.7","613","608.6"],["23/01/2019","-0.1","594.114","1277873","610.9","605.5","608.6","608"],["24/01/2019","0.77","598.7068","1618758","615.7","606.2","608","612.7"],["27/01/2019","1.34","606.7195","754034","621.4","616.9","621","620.9"],["28/01/2019","-0.14","605.84","5182866","632.4","620","620.9","620"],["29/01/2019","0.81","610.7258","1283767","635","623","624","625"],["30/01/2019","2.18","624.0152","1204529","644.9","630.8","625","638.6"],["31/01/2019","3.9","648.3465","2001061","677","645","645","663.5"],["03/02/2019","1.18","655.9684","1230891","683.6","669.3","675.9","671.3"],["04/02/2019","-1.37","646.9785","1111712","668.6","661.3","668","662.1"],["05/02/2019","0.38","649.4214","19938363","665","656.1","662.1","664.6"],["06/02/2019","-0.69","644.9265","12363287","669.4","660","665.1","660"],["07/02/2019","-1.62","634.4708","9526880","663.9","649.3","658.1","649.3"],["10/02/2019","-1.05","627.8261","777471","666","640.5","649.8","642.5"],["11/02/2019","-0.39","625.3832","2485698","642.9","630","642.5","640"],["12/02/2019","1.05","631.9302","4525974","648.9","637","637","646.7"],["13/02/2019","1.44","641.0178","10338671","657","650","650","656"],["14/02/2019","-0.95","634.9594","882502","654.7","649.1","656","649.8"],["17/02/2019","-1.32","626.5558","1063918","651.5","640.3","649","641.2"],["18/02/2019","-1.06","619.9111","1739778","645.4","632.4","645.2","634.4"],["19/02/2019","-0.36","617.6637","645022","639.9","630","634.4","632.1"],["20/02/2019","4.45","645.1219","11738950","663.8","634","644.4","660.2"],["21/02/2019","-0.03","644.9265","12644937","685","660","660.1","660"],["24/02/2019","0.71","649.5191","1692079","667","660","660","664.7"],["25/02/2019","1.61","659.9747","1462724","684","661.8","661.8","675.4"],["26/02/2019","-0.59","656.0661","3965200","674.9","666","675.4","671.4"],["27/02/2019","-0.22","654.6004","1795680","675","665","665","669.9"],["28/02/2019","-0.15","653.6232","3774326","668.9","651.8","668","668.9"],["03/03/2019","-0.57","649.9099","550088","668.9","663.5","668.9","665.1"],["04/03/2019","0.78","654.9912","3531736","670.5","664.6","665.1","670.3"],["05/03/2019","0.37","657.4341","6297896","673.8","666.9","673","672.8"],["06/03/2019","3.3","679.1271","5905601","710","675","672.8","695"],["07/03/2019","-1.14","671.4075","3007325","699","686.2","699","687.1"],["10/03/2019","0","671.4075","1321723","693.6","687.1","688","687.1"],["11/03/2019","-0.65","667.0103","5144740","703.8","680","699","682.6"],["12/03/2019","0.64","671.3098","5228353","709.5","687","697","687"],["13/03/2019","-0.29","669.3555","3380867","690","680","687","685"],["14/03/2019","0.76","674.4368","13071338","690.2","675","690","690.2"],["17/03/2019","3.1","695.3479","1907154","712","690.2","690.2","711.6"],["18/03/2019","-2","681.4723","3803306","714.9","691.8","714","697.4"],["19/03/2019","-1.06","674.2413","6137414","706.9","680.3","700","690"],["20/03/2019","0.72","679.1271","4116288","707.5","690","704","695"],["24/03/2019","-1.93","666.0331","971330","695","680","695","681.6"],["25/03/2019","-0.44","663.1016","1307432","680.7","673","680","678.6"],["26/03/2019","9.55","726.4218","19738895","748","673.6","678.6","743.4"],["27/03/2019","12.73","818.8611","38113369","848.8","771","773","838"],["28/03/2019","3.52","847.6874","36005019","880","788","820.1","867.5"],["31/03/2019","-3.16","820.9132","5841745","859.9","826","850","840.1"],["01/04/2019","0.7","826.6785","3610848","858","836","836","846"],["02/04/2019","-0.95","818.8611","3762365","846.1","816","846","838"],["03/04/2019","2.59","840.0655","4420505","859.9","838","838","859.7"],["04/04/2019","-1.94","823.7469","7420704","860","843","859.7","843"],["07/04/2019","1.16","833.3232","981179","855.5","841","841","852.8"],["08/04/2019","2.02","850.1303","3177751","870","852.5","852.5","870"],["10/04/2019","0","850.1303","3241703","885.8","865","870","870"],["11/04/2019","-0.57","845.2445","2483101","876.7","855.8","870","865"],["14/04/2019","3.93","878.468","11007919","928","860","866.3","899"],["15/04/2019","-1","869.6736","11406094","943.6","889.7","900","890"],["16/04/2019","3.37","898.9884","22215544","920","892.2","898.9","920"],["17/04/2019","2.29","919.6065","45507452","957.3","920","921","941.1"],["18/04/2019","-2.03","900.9428","11346668","952.8","915.3","950","922"],["21/04/2019","1.72","916.4796","1965601","940","929.6","932.8","937.9"],["22/04/2019","-2.78","890.9757","2895378","952","904.8","940","911.8"],["23/04/2019","0.35","894.1026","16405837","927.9","912.1","920","915"],["24/04/2019","0.05","894.5911","15483523","922","913","920","915.5"],["28/04/2019","-2.68","870.6507","4875095","925","851","917","891"],["29/04/2019","3.49","901.0404","17333151","935","885.5","888","922.1"],["30/04/2019","0.86","908.76","4954041","935","915","935","930"],["01/05/2019","-0.86","900.9428","4267954","938","920","938","922"],["02/05/2019","-0.87","893.1254","14182094","920","910","920","914"],["05/05/2019","-2.02","875.0479","3030437","910","881.2","900","895.5"],["06/05/2019","-0.73","868.6964","3259496","894.6","871.8","886.4","889"],["07/05/2019","2.36","889.2168","2119916","914.8","886.4","888","910"],["12/05/2019","2.22","908.9555","2406586","930.9","902","902","930.2"],["13/05/2019","-3.25","879.4452","3327336","931.1","890","930.2","900"],["14/05/2019","1.09","889.0213","1681876","914.9","900","900","909.8"],["15/05/2019","-0.09","888.2396","2653788","912.7","900.6","912.7","909"],["16/05/2019","2.29","908.5645","6654965","944.7","909","909","929.8"],["19/05/2019","-1.51","894.8843","765829","932.5","906.1","930","915.8"],["20/05/2019","-0.6","889.5099","2290874","919.8","903.6","916.1","910.3"],["21/05/2019","1.1","899.2816","2464806","925.9","905.8","914","920.3"],["22/05/2019","0.29","901.9198","2602788","925","911","925","923"],["23/05/2019","-2.06","883.3538","8476533","929.3","893.1","929.3","904"],["26/05/2019","-1.55","869.6736","3873932","913.4","865.2","898","890"],["27/05/2019","3.81","902.7993","5517288","923.9","882.8","885","923.9"],["28/05/2019","5.21","949.8008","27272432","975.3","922.8","923.9","972"],["29/05/2019","4.42","991.8187","27622353","1025","956","970","1015"],["30/05/2019","1.38","1005.499","13979969","1065","1015","1025","1029"],["02/06/2019","-0.39","1001.5903","10248865","1025","995","1003","1025"],["03/06/2019","-2.05","981.0699","3299341","1031","1001","1030","1004"],["04/06/2019","0.6","986.9329","7290941","1019","995.9","1004","1010"],["05/06/2019","3.47","1021.1336","4981029","1049","1013","1020","1045"],["06/06/2019","0.48","1026.0194","11042461","1065","1035","1045","1050"],["10/06/2019","2.48","1051.4256","4942202","1090","1060","1060","1076"],["11/06/2019","0","1051.4256","19077316","1086","1057","1060","1076"],["12/06/2019","0.37","1055.3342","8860599","1119","1050","1050","1080"],["13/06/2019","1.39","1069.9916","5486158","1117","1069","1080","1095"],["16/06/2019","-2.28","1045.5626","2214067","1092","1051","1092","1070"],["17/06/2019","-2.43","1020.1564","42572183","1079","1025","1070","1044"],["18/06/2019","-1.53","1004.5218","4696530","1054","1019","1044","1028"],["19/06/2019","-1.17","992.7959","5243311","1035","1002","1028","1016"],["20/06/2019","0.3","995.7273","15992480","1034","1018","1029","1019"],["23/06/2019","-0.97","986.107","2026500","1012","991.1","1003","994.3"],["24/06/2019","3.09","1016.554","3418650","1044","993","995","1025"],["25/06/2019","1.85","1035.3974","3891664","1048","1014","1025","1044"],["26/06/2019","-0.57","1029.4469","2599729","1049","1029","1049","1038"],["27/06/2019","0.19","1031.4304","4059558","1060","1029","1060","1040"],["30/06/2019","1.44","1046.3068","2124321","1074","1040","1040","1055"],["01/07/2019","-0.09","1045.315","4907435","1069","1035","1060","1054"],["02/07/2019","1.14","1057.2162","4627467","1069","1041","1068","1066"],["03/07/2019","-0.84","1048.2903","3093424","1075","1050","1075","1057"],["04/07/2019","-0.09","1047.2986","1659869","1060","1050","1051","1056"],["07/07/2019","-1.42","1032.4222","1348509","1064","1041","1051","1041"],["08/07/2019","0.58","1038.3727","16297206","1047","1029","1041","1047"],["09/07/2019","3.72","1077.0514","15582641","1090","1040","1040","1086"],["10/07/2019","-1.93","1056.2244","18050653","1098","1052","1094","1065"],["11/07/2019","2.82","1085.9772","14866397","1097","1060","1065","1095"],["14/07/2019","0.55","1091.9278","5002541","1109","1094","1100","1101"],["15/07/2019","-1.63","1074.0761","3650954","1104","1080","1102","1083"],["16/07/2019","3.42","1110.7712","6848325","1122","1079","1083","1120"],["17/07/2019","1.34","1125.6476","7862877","1155","1124","1129","1135"],["18/07/2019","-2.47","1097.8783","8632842","1135","1100","1134","1107"],["21/07/2019","4.79","1150.4416","7578019","1160","1105","1107","1160"],["22/07/2019","3.02","1185.1532","16075647","1200","1157","1175","1195"],["23/07/2019","2.68","1216.8895","15291233","1227","1191","1205","1227"],["24/07/2019","-0.81","1206.9719","11289543","1240","1200","1240","1217"],["25/07/2019","1.89","1229.7824","18524255","1253","1213","1230","1240"],["28/07/2019","0.81","1239.7","18834616","1267","1242","1242","1250"],["29/07/2019","-2.24","1211.9307","12304987","1250","1220","1235","1222"],["30/07/2019","-0.65","1203.9966","7953487","1230","1203","1230","1214"],["31/07/2019","-0.25","1201.0214","23014402","1226","1150","1222","1211"],["01/08/2019","0.91","1211.9307","176008084","1235","1209","1211","1222"],["04/08/2019","0.74","1220.8566","12936856","1260","1216","1222","1231"],["05/08/2019","-0.08","1219.8648","13192096","1246","1206","1231","1230"],["06/08/2019","2.85","1254.5764","21086408","1280","1228","1230","1265"],["07/08/2019","0.4","1259.5352","17397304","1289","1260","1270","1270"],["08/08/2019","0","1259.5352","9821162","1281","1254","1280","1270"],["12/08/2019","-0.08","1258.5434","7911887","1280","1268","1279","1269"],["13/08/2019","1.02","1271.4363","9686661","1285","1201","1269","1282"],["14/08/2019","-3.28","1229.7824","10198575","1290","1240","1287","1240"],["15/08/2019","0.56","1236.7247","11191353","1260","1225","1240","1247"],["18/08/2019","-0.24","1233.7494","3859732","1272","1235","1270","1244"],["19/08/2019","-2.41","1203.9966","7920189","1256","1203","1246","1214"],["20/08/2019","0","1203.9966","8437780","1239","1201","1218","1214"],["21/08/2019","0.16","1205.9802","19599579","1237","1155","1230","1216"],["22/08/2019","-2.63","1174.2438","7070958","1217","1175","1206","1184"],["25/08/2019","-4.9","1116.7218","3691961","1160","1125","1149","1126"],["26/08/2019","-0.18","1114.7382","6563400","1154","1110","1125","1124"],["27/08/2019","-1.6","1096.8866","10252557","1124","1101","1122","1106"],["28/08/2019","-0.54","1090.936","6840271","1118","1095","1102","1100"],["29/08/2019","3.18","1125.6476","20850485","1135","1107","1115","1135"],["01/09/2019","5.73","1190.112","4702563","1211","1132","1135","1200"],["02/09/2019","-2.58","1159.3674","4795019","1201","1158","1200","1169"],["03/09/2019","-5.05","1100.8536","8727321","1176","1110","1169","1110"],["04/09/2019","2.88","1132.5899","5963007","1153","1122","1122","1142"],["05/09/2019","-0.79","1123.6641","13829270","1157","1132","1157","1133"],["08/09/2019","-0.18","1121.6806","10864751","1152","1120","1133","1131"],["09/09/2019","1.06","1133.5817","6100912","1160","1121","1121","1143"],["10/09/2019","-1.4","1117.7135","23328501","1150","1115","1145","1127"],["11/09/2019","-0.62","1110.7712","25243992","1131","1118","1127","1120"],["12/09/2019","1.96","1132.5899","5419300","1143","1117","1120","1142"],["15/09/2019","1.14","1145.4828","4238831","1170","1126","1140","1155"],["16/09/2019","-3.03","1110.7712","5898105","1151","1116","1141","1120"],["18/09/2019","-0.45","1105.8124","3602780","1140","1110","1121","1115"],["19/09/2019","1.7","1124.6558","7781381","1139","1110","1115","1134"],["22/09/2019","0.53","1130.6064","1589226","1145","1123","1134","1140"],["23/09/2019","8.16","1222.8401","21838793","1239","1172","1210","1233"],["24/09/2019","-1.05","1209.9472","4345464","1230","1210","1227","1220"],["25/09/2019","1.15","1223.8318","4381659","1245","1206","1220","1234"],["26/09/2019","7.29","1313.0902","39903214","1342","1260","1283","1324"],["02/10/2019","-0.98","1300.1974","9271171","1335","1306","1328","1311"],["03/10/2019","-1.6","1279.3704","17961900","1318","1277","1318","1290"],["06/10/2019","2.4","1310.115","12764362","1333","1290","1290","1321"],["07/10/2019","2.57","1343.8348","22710836","1362","1323","1325","1355"],["10/10/2019","4.28","1401.3569","16043439","1420","1362","1375","1413"],["15/10/2019","2.97","1443.0108","17137983","1458","1437","1440","1455"],["16/10/2019","-1.03","1428.1344","12267363","1460","1427","1457","1440"],["17/10/2019","-3.47","1378.5464","9014346","1439","1390","1432","1390"],["22/10/2019","-0.5","1371.6041","8842056","1386","1351","1383","1383"],["23/10/2019","0.51","1378.5464","5308646","1409","1379","1382","1390"],["24/10/2019","-0.58","1370.6123","9570686","1401","1373","1388","1382"],["27/10/2019","-0.43","1364.6618","2840017","1389","1363","1382","1376"],["28/10/2019","-0.65","1355.7359","6612380","1393","1363","1390","1367"],["29/10/2019","-1.54","1334.909","4739856","1360","1335","1360","1346"],["30/10/2019","0.15","1336.8925","13308355","1377","1336","1359","1348"],["31/10/2019","3.86","1388.464","11845544","1400","1358","1359","1400"],["03/11/2019","2.14","1418.2168","4407949","1430","1400","1400","1430"],["04/11/2019","0.84","1430.1179","11967210","1469","1436","1440","1442"],["05/11/2019","3.05","1473.7554","24841668","1503","1436","1450","1486"],["06/11/2019","0.13","1475.7389","7388562","1496","1474","1484","1488"],["07/11/2019","-0.2","1472.7636","32365902","1520","1480","1488","1485"],["10/11/2019","-1.62","1448.9614","4537260","1490","1461","1490","1461"],["11/11/2019","-2.87","1407.3074","12432030","1469","1418","1461","1419"],["12/11/2019","0.07","1408.2992","4959692","1450","1399","1403","1420"],["13/11/2019","0.28","1412.2662","5596192","1439","1413","1423","1424"],["14/11/2019","0.63","1421.1921","4484445","1439","1426","1439","1433"],["17/11/2019","2.09","1450.9449","2996720","1485","1440","1440","1463"],["18/11/2019","-0.07","1449.9531","2623317","1470","1450","1468","1462"],["19/11/2019","-0.48","1443.0108","4091799","1483","1444","1470","1455"],["20/11/2019","-1.72","1418.2168","4419004","1463","1430","1455","1430"],["21/11/2019","-0.28","1414.2498","5624987","1440","1426","1434","1426"],["24/11/2019","1.75","1439.0438","2505012","1455","1418","1426","1451"],["25/11/2019","1.31","1457.8872","5747314","1485","1455","1470","1470"],["26/11/2019","5.92","1544.1703","12683977","1573","1477","1483","1557"],["27/11/2019","1.73","1570.9478","13671663","1610","1563","1570","1584"],["28/11/2019","-3.54","1515.4093","48735403","1559","1480","1515","1528"],["01/12/2019","4.25","1579.8737","10128462","1593","1533","1533","1593"],["02/12/2019","-1.51","1556.0714","17894178","1629","1568","1600","1569"],["03/12/2019","-1.91","1526.3186","25159416","1589","1536","1574","1539"],["04/12/2019","-2.6","1486.6482","12839081","1539","1485","1539","1499"],["05/12/2019","0.8","1498.5494","22026691","1530","1493","1530","1511"],["08/12/2019","-0.53","1490.6153","4428710","1528","1497","1528","1503"],["09/12/2019","-0.13","1488.6318","7988366","1510","1491","1500","1501"],["10/12/2019","-0.53","1480.6977","9478789","1505","1489","1491","1493"],["11/12/2019","-0.47","1473.7554","7296832","1507","1476","1493","1486"],["12/12/2019","-0.61","1464.8295","9956583","1506","1475","1480","1477"],["15/12/2019","0.41","1470.7801","10052210","1493","1456","1477","1483"],["16/12/2019","0.34","1475.7389","4751378","1499","1471","1483","1488"],["17/12/2019","-0.34","1470.7801","30616072","1506","1471","1489","1483"],["18/12/2019","1.01","1485.6565","2546640","1499","1485","1492","1498"],["19/12/2019","0","1485.6565","5097773","1498","1480","1491","1498"],["22/12/2019","-1.13","1468.7966","4125914","1512","1480","1502","1481"],["23/12/2019","-4.05","1409.291","12998482","1490","1421","1481","1421"],["24/12/2019","0.91","1422.1838","8165273","1458","1421","1421","1434"],["25/12/2019","1.46","1443.0108","5316865","1460","1434","1434","1455"],["26/12/2019","-0.27","1439.0438","24483868","1455","1433","1442","1451"],["29/12/2019","-0.21","1436.0685","2156525","1464","1446","1451","1448"],["30/12/2019","4.14","1495.5741","23778635","1523","1434","1452","1508"],["31/12/2019","5.37","1575.9066","19199661","1605","1557","1562","1589"],["01/01/2020","-2.45","1537.228","21079669","1579","1523","1579","1550"],["02/01/2020","-1.16","1519.3763","13442699","1552","1532","1542","1532"],["05/01/2020","-1.24","1500.5329","3726280","1539","1504","1539","1513"],["06/01/2020","-0.99","1485.6565","8127897","1520","1478","1520","1498"],["07/01/2020","1","1500.5329","15709682","1525","1487","1515","1513"],["08/01/2020","2.45","1537.228","7997267","1550","1495","1505","1550"],["09/01/2020","4.52","1606.6512","83609550","1627","1540","1540","1620"],["12/01/2020","1.73","1634.4205","9606133","1656","1617","1620","1648"],["13/01/2020","0.42","1641.3628","9873130","1676","1653","1669","1655"],["14/01/2020","0.06","1642.3546","13851998","1701","1656","1680","1656"],["15/01/2020","0.54","1651.2804","11043664","1690","1642","1660","1665"],["16/01/2020","2.22","1687.9755","12685155","1723","1671","1673","1702"],["19/01/2020","3.94","1754.4234","19824356","1769","1723","1727","1769"],["20/01/2020","-1.41","1729.6294","14182669","1797","1730","1772","1744"],["21/01/2020","-1.2","1708.8025","9372287","1740","1704","1740","1723"],["22/01/2020","8.42","1852.6077","51121823","1887","1727","1727","1868"],["23/01/2020","-0.91","1835.7478","19401828","1868","1830","1868","1851"],["26/01/2020","-2.65","1787.1515","15726296","1835","1780","1835","1802"],["27/01/2020","-2.61","1740.5388","29150033","1800","1755","1790","1755"],["28/01/2020","-0.85","1725.6624","17135058","1808","1740","1770","1740"],["29/01/2020","-0.29","1720.7036","10867782","1775","1712","1740","1735"],["30/01/2020","-2.02","1685.992","23419843","1735","1696","1735","1700"],["02/02/2020","-4.12","1616.5688","19532015","1651","1589","1639","1630"],["03/02/2020","0","1616.5688","26618578","1648","1594","1630","1630"],["04/02/2020","5.71","1708.8025","32040377","1759","1649","1649","1723"],["05/02/2020","-0.23","1704.8354","56370605","1790","1709","1748","1719"],["06/02/2020","-0.06","1703.8437","99873462","1756","1718","1735","1718"],["09/02/2020","-1.8","1673.0991","4814962","1717","1683","1701","1687"],["10/02/2020","1.9","1704.8354","11013721","1730","1660","1699","1719"],["11/02/2020","3.61","1766.3246","14766349","1786","1735","1740","1781"],["12/02/2020","2.86","1816.9043","11441175","1840","1775","1787","1832"],["13/02/2020","1.42","1842.6901","20466909","1866","1769","1829","1858"],["16/02/2020","3.28","1903.1874","16491083","1919","1860","1860","1919"],["17/02/2020","-0.16","1900.2122","16857239","1965","1907","1938","1916"],["18/02/2020","-0.68","1887.3193","6492884","1916","1880","1880","1903"],["19/02/2020","3.15","1946.8249","13121442","1970","1918","1936","1963"],["20/02/2020","-1.22","1923.0226","8997918","1975","1931","1963","1939"],["23/02/2020","-2.27","1879.3852","12637690","1897","1845","1895","1895"],["24/02/2020","0","1879.3852","31206308","1911","1770","1831","1895"],["25/02/2020","0.05","1880.377","14605558","1942","1866","1913","1896"],["26/02/2020","2.32","1924.0144","17453560","1960","1837","1868","1940"],["27/02/2020","-2.11","1883.3522","28664940","1937","1885","1930","1899"],["01/03/2020","-2.26","1840.7066","11651454","1899","1825","1879","1856"],["03/03/2020","1.29","1864.5088","19630673","1920","1852","1900","1880"],["04/03/2020","-1.91","1828.8054","13562674","1880","1830","1880","1844"],["05/03/2020","-3.36","1767.3163","28705440","1860","1750","1850","1782"],["08/03/2020","-4.6","1685.992","35177625","1711","1563","1670","1700"],["09/03/2020","-9.06","1533.261","52557415","1608","1364","1540","1546"],["11/03/2020","-9.06","1394.4146","42570497","1593","1390","1525","1406"],["12/03/2020","-11.81","1229.7824","29948852","1318","1180","1300","1240"],["15/03/2020","-0.65","1221.8483","19036546","1239","1152","1239","1232"],["16/03/2020","-14.61","1043.3315","29072871","1151","962","1151","1052"],["17/03/2020","-5.04","990.7682","29030111","1090","978.7","1074","999"],["18/03/2020","-9.96","892.0881","25230943","945.1","817.3","933","899.5"],["19/03/2020","15.06","1026.4716","35114499","1060","890","890","1035"],["22/03/2020","-8.9","935.1305","8677904","993.6","911.1","993.6","942.9"],["23/03/2020","-5.61","882.6664","19635457","997.9","890","929","890"],["24/03/2020","19.1","1051.2656","25201716","1060","940.6","950","1060"],["25/03/2020","3.77","1090.936","16824966","1190","1001","1106","1100"],["26/03/2020","5.82","1154.4086","43142814","1208","1060","1136","1164"],["29/03/2020","-8.08","1061.1832","9849047","1148","1070","1119","1070"],["30/03/2020","6.64","1131.5982","16510627","1145","1047","1070","1141"],["31/03/2020","7.8","1219.8648","22305913","1313","1135","1200","1230"],["01/04/2020","-1.3","1203.9966","11492240","1220","1170","1170","1214"],["02/04/2020","0.74","1212.9225","16588024","1279","1182","1210","1223"],["05/04/2020","3.03","1249.6176","13685214","1279","1200","1245","1260"],["06/04/2020","6.67","1332.9254","20534779","1378","1288","1288","1344"],["07/04/2020","-1.79","1309.1232","19484941","1401","1318","1395","1320"],["12/04/2020","3.41","1353.7524","10946365","1394","1342","1378","1365"],["13/04/2020","-4.69","1290.2798","10891475","1365","1301","1340","1301"],["16/04/2020","2.69","1324.9914","25881818","1341","1295","1304","1336"],["19/04/2020","10.03","1457.8872","19644756","1470","1370","1370","1470"],["20/04/2020","-0.68","1447.9696","13190024","1472","1391","1470","1460"],["21/04/2020","-6.92","1347.8018","18000184","1460","1350","1438","1359"],["22/04/2020","-1.25","1330.9419","11006868","1407","1306","1370","1342"],["23/04/2020","1.34","1348.7936","35823585","1386","1324","1336","1360"],["26/04/2020","8.75","1466.813","15427158","1479","1374","1374","1479"],["27/04/2020","-2.57","1429.1262","21788461","1508","1399","1482","1441"],["30/04/2020","0.97","1443.0108","18344582","1550","1446","1510","1455"],["03/05/2020","3.57","1494.5823","14736673","1508","1390","1430","1507"],["04/05/2020","-0.53","1486.6482","16934994","1524","1455","1505","1499"],["05/05/2020","0.6","1495.5741","14109375","1544","1502","1515","1508"],["06/05/2020","-3.78","1439.0438","10327264","1515","1451","1505","1451"],["07/05/2020","-1.31","1420.2003","32048379","1479","1418","1450","1432"],["10/05/2020","0.91","1433.0932","5204952","1471","1434","1470","1445"],["11/05/2020","-2.28","1400.3651","5782578","1447","1402","1445","1412"],["12/05/2020","-2.27","1368.6288","14834933","1433","1375","1404","1380"],["13/05/2020","1.3","1386.4805","6840510","1410","1351","1351","1398"],["14/05/2020","-6.08","1302.1809","10842240","1391","1305","1375","1313"],["17/05/2020","5.56","1374.5794","5080790","1403","1341","1347","1386"],["18/05/2020","-1.3","1356.7277","11853531","1420","1345","1420","1368"],["19/05/2020","-3.44","1310.115","9218765","1381","1315","1379","1321"],["20/05/2020","-0.98","1297.2221","5837259","1332","1293","1321","1308"],["21/05/2020","-3.44","1252.5929","8512951","1319","1251","1308","1263"],["24/05/2020","1.74","1274.4116","6660305","1300","1265","1265","1285"],["25/05/2020","2.96","1312.0985","8551927","1335","1290","1290","1323"],["26/05/2020","-0.45","1306.1479","7331861","1353","1303","1336","1317"],["27/05/2020","0.76","1316.0655","17143188","1360","1263","1310","1327"],["31/05/2020","0.9","1327.9666","5718179","1353","1281","1340","1339"],["01/06/2020","-1.42","1309.1232","7831108","1358","1313","1339","1320"],["02/06/2020","0","1309.1232","10152592","1345","1296","1315","1320"],["03/06/2020","-1.06","1295.2386","8867018","1335","1291","1335","1306"],["04/06/2020","0","1295.2386","11802175","1317","1285","1294","1306"],["08/06/2020","8.42","1404.3322","26258503","1420","1321","1321","1416"],["09/06/2020","6.5","1495.5741","28883603","1508","1389","1400","1508"],["10/06/2020","0.46","1502.5164","16161202","1515","1467","1500","1515"],["11/06/2020","3.63","1557.0632","57895790","1604","1550","1562","1570"],["14/06/2020","1.02","1572.9314","12078188","1591","1515","1550","1586"],["15/06/2020","-1.83","1544.1703","10697136","1577","1515","1560","1557"],["16/06/2020","3.15","1592.7666","14182834","1606","1560","1560","1606"],["17/06/2020","-16.75","1325.9831","267977547","1384","1286","1340","1337"],["18/06/2020","-8.08","1218.873","116668484","1324","1229","1320","1229"],["21/06/2020","3.74","1264.494","33579054","1289","1210","1229","1275"],["22/06/2020","1.18","1279.3704","32425958","1307","1238","1296","1290"],["23/06/2020","-0.16","1277.3869","16062716","1314","1288","1308","1288"],["24/06/2020","-4.5","1219.8648","17297038","1309","1230","1303","1230"],["25/06/2020","-3.9","1172.2603","25058176","1227","1175","1209","1182"],["28/06/2020","-5.92","1102.8371","14904557","1159","1110","1159","1112"],["29/06/2020","6.12","1170.2768","16663431","1180","1100","1110","1180"],["30/06/2020","4.24","1219.8648","17187810","1260","1190","1190","1230"],["01/07/2020","1.22","1234.7412","18004501","1261","1207","1235","1245"],["02/07/2020","7.31","1324.9914","29298376","1343","1250","1250","1336"],["05/07/2020","-3.07","1284.3292","12848757","1321","1270","1321","1295"],["06/07/2020","4.71","1344.8266","19350648","1356","1298","1330","1356"],["07/07/2020","0.22","1347.8018","13767653","1367","1328","1340","1359"],["08/07/2020","-1.47","1327.9666","12827221","1365","1320","1358","1339"],["09/07/2020","1.57","1348.7936","21424125","1404","1342","1356","1360"],["12/07/2020","6.32","1434.085","22223946","1447","1381","1390","1446"],["13/07/2020","6.5","1527.3104","65907228","1575","1464","1464","1540"],["14/07/2020","-2.27","1492.5988","21794412","1540","1483","1540","1505"],["15/07/2020","0.33","1497.5576","18811389","1540","1500","1530","1510"],["16/07/2020","-3.18","1449.9531","12648478","1489","1450","1480","1462"],["19/07/2020","-1.71","1425.1591","5925675","1482","1426","1462","1437"],["20/07/2020","2.3","1457.8872","13868480","1495","1437","1437","1470"],["21/07/2020","5.92","1544.1703","21268359","1558","1495","1495","1557"],["22/07/2020","-1.03","1528.3022","9181950","1559","1518","1550","1541"],["23/07/2020","-3.11","1480.6977","26350425","1566","1483","1555","1493"],["26/07/2020","0.54","1488.6318","4297677","1509","1462","1463","1501"],["27/07/2020","0.93","1502.5164","9073107","1539","1501","1501","1515"],["28/07/2020","-0.79","1490.6153","12219685","1529","1490","1528","1503"],["29/07/2020","2.4","1526.3186","16026340","1540","1515","1531","1539"],["02/08/2020","1.56","1550.1209","5624334","1567","1537","1555","1563"],["03/08/2020","-0.96","1535.2445","4162887","1565","1544","1563","1548"],["04/08/2020","0.39","1541.195","7086840","1560","1534","1551","1554"],["05/08/2020","-1.03","1525.3269","7380105","1556","1520","1546","1538"],["06/08/2020","-1.82","1497.5576","18261754","1538","1499","1538","1510"],["09/08/2020","-0.53","1489.6235","2943804","1518","1502","1510","1502"],["10/08/2020","0.4","1495.5741","5508988","1519","1502","1502","1508"],["11/08/2020","-0.46","1488.6318","4223782","1522","1501","1508","1501"],["12/08/2020","0.87","1501.5246","3145988","1515","1498","1500","1514"],["13/08/2020","1.12","1518.3846","9718435","1540","1501","1522","1531"],["16/08/2020","0.85","1531.2774","2330530","1567","1540","1559","1544"],["17/08/2020","-1.81","1503.5082","3449131","1555","1510","1544","1516"],["18/08/2020","-1.72","1477.7224","4910661","1519","1470","1506","1490"],["19/08/2020","-0.07","1476.7306","10791973","1531","1475","1526","1489"],["20/08/2020","0.94","1490.6153","6125332","1510","1416","1475","1503"],["23/08/2020","1.13","1507.4752","3244308","1526","1503","1503","1520"],["24/08/2020","0.53","1515.4093","5493977","1535","1507","1523","1528"],["25/08/2020","-2.75","1473.7554","9089908","1540","1482","1533","1486"],["26/08/2020","2.15","1505.4917","12784056","1518","1490","1490","1518"],["27/08/2020","-2.17","1472.7636","24672304","1501","1459","1500","1485"],["30/08/2020","1.14","1489.6235","5514534","1534","1495","1520","1502"],["31/08/2020","-0.13","1487.64","5604975","1509","1486","1500","1500"],["01/09/2020","0","1487.64","7535644","1510","1482","1500","1500"],["02/09/2020","1.47","1509.4587","21541721","1524","1478","1500","1522"],["03/09/2020","0","1509.4587","40435949","1564","1497","1534","1522"],["06/09/2020","2.17","1542.1868","6147495","1555","1475","1491","1555"],["07/09/2020","0.32","1547.1456","4238773","1564","1530","1555","1560"],["08/09/2020","1.09","1564.0055","15400807","1611","1565","1575","1577"],["09/09/2020","3.23","1614.5853","11157618","1650","1567","1577","1628"],["10/09/2020","-5.34","1528.3022","14899505","1635","1530","1611","1541"],["13/09/2020","1.36","1549.1291","6036712","1564","1502","1525","1562"],["14/09/2020","3.27","1599.7089","4588060","1613","1560","1585","1613"],["15/09/2020","1.67","1626.4864","4433685","1643","1601","1613","1640"],["16/09/2020","0.98","1642.3546","17187153","1656","1606","1645","1656"],["17/09/2020","-2.48","1601.6924","25730502","1639","1603","1631","1615"],["21/09/2020","-0.31","1596.7336","10397798","1612","1557","1602","1610"],["22/09/2020","-0.25","1592.7666","4696954","1630","1591","1592","1606"],["23/09/2020","-4.98","1513.4258","12080484","1605","1510","1600","1526"],["24/09/2020","-1.44","1491.607","22036791","1530","1480","1526","1504"],["29/09/2020","-0.53","1483.673","8716935","1534","1482","1504","1496"],["30/09/2020","2.94","1527.3104","6330097","1540","1485","1490","1540"],["01/10/2020","-1.17","1509.4587","10844658","1580","1514","1528","1522"],["04/10/2020","1.18","1527.3104","2280242","1550","1519","1520","1540"],["05/10/2020","0","1527.3104","11528613","1560","1519","1550","1540"],["06/10/2020","0.58","1536.2362","8962054","1556","1510","1510","1549"],["07/10/2020","-1.87","1507.4752","3667517","1549","1517","1549","1520"],["08/10/2020","1.12","1524.3351","5646468","1550","1520","1535","1537"],["11/10/2020","4.1","1586.816","6852699","1600","1543","1550","1600"],["12/10/2020","0.44","1593.7583","6768439","1624","1577","1577","1607"],["13/10/2020","-0.87","1579.8737","4751923","1600","1566","1600","1593"],["14/10/2020","-0.5","1571.9396","3768070","1597","1577","1577","1585"],["15/10/2020","-0.88","1558.055","4196930","1584","1550","1581","1571"],["18/10/2020","1.53","1581.8572","2195822","1603","1551","1571","1595"],["19/10/2020","2.13","1615.577","6700840","1635","1595","1595","1629"],["20/10/2020","0.06","1616.5688","6295241","1635","1587","1617","1630"],["21/10/2020","-0.61","1606.6512","6107577","1638","1590","1630","1620"],["22/10/2020","-2.59","1564.9973","10180747","1621","1568","1620","1578"],["25/10/2020","3.23","1615.577","6515619","1631","1580","1580","1629"],["26/10/2020","-0.37","1609.6265","4118380","1635","1606","1627","1623"],["27/10/2020","-0.37","1603.6759","3869200","1620","1602","1613","1617"],["28/10/2020","-2.35","1565.989","5424700","1605","1575","1605","1579"],["29/10/2020","1.14","1583.8407","18350399","1619","1535","1594","1597"],["01/11/2020","-1.38","1562.022","2059845","1597","1565","1597","1575"],["02/11/2020","0.25","1565.989","4120468","1583","1560","1575","1579"],["03/11/2020","-1.84","1537.228","4981434","1574","1547","1574","1550"],["04/11/2020","1.94","1566.9808","5451800","1580","1540","1550","1580"],["05/11/2020","2.41","1604.6677","11774881","1620","1577","1608","1618"],["08/11/2020","-0.43","1597.7254","2336482","1618","1599","1618","1611"],["09/11/2020","2.86","1643.3463","12711959","1700","1597","1610","1657"],["10/11/2020","0.84","1657.231","4744383","1680","1625","1657","1671"],["11/11/2020","-0.6","1647.3134","3963559","1673","1652","1671","1661"],["12/11/2020","-1.63","1620.5358","4334978","1646","1621","1637","1634"],["15/11/2020","-0.12","1618.5523","1469505","1650","1622","1622","1632"],["16/11/2020","0.98","1634.4205","3129977","1659","1621","1632","1648"],["17/11/2020","-1.7","1606.6512","4496997","1674","1614","1648","1620"],["18/11/2020","-0.49","1598.7171","2645254","1642","1606","1620","1612"],["19/11/2020","-0.5","1590.783","5621311","1612","1597","1608","1604"],["22/11/2020","0.25","1594.7501","2345144","1637","1601","1606","1608"],["23/11/2020","1.37","1616.5688","4353278","1632","1609","1620","1630"],["24/11/2020","1.53","1641.3628","6742759","1662","1630","1645","1655"],["25/11/2020","1.03","1658.2227","8061293","1686","1659","1678","1672"],["26/11/2020","1.79","1687.9755","13586792","1702","1673","1690","1702"],["29/11/2020","1.94","1720.7036","6346508","1770","1700","1702","1735"],["30/11/2020","-2.71","1674.0909","12721118","1715","1651","1715","1688"],["01/12/2020","-2.07","1639.3793","5916420","1690","1645","1688","1653"],["02/12/2020","-2.18","1603.6759","6767060","1648","1610","1647","1617"],["03/12/2020","0.87","1617.5606","12329791","1631","1608","1608","1631"],["06/12/2020","4.11","1684.0085","7766915","1715","1651","1679","1698"],["07/12/2020","0.41","1690.9508","4773990","1713","1680","1698","1705"],["08/12/2020","-1.47","1666.1568","12404780","1728","1642","1705","1680"],["09/12/2020","3.21","1719.7118","8512255","1739","1685","1690","1734"],["10/12/2020","1.85","1751.4482","9274182","1778","1707","1725","1766"],["13/12/2020","0.34","1757.3987","7089656","1777","1750","1770","1772"],["14/12/2020","2.71","1805.0032","13525710","1820","1779","1779","1820"],["15/12/2020","-1.16","1784","9237959","1822","1770","1809","1784"],["16/12/2020","-1.68","1754","14710037","1807","1750","1807","1754"],["17/12/2020","-2.74","1706","13720847","1777","1703","1754","1706"],["20/12/2020","-0.76","1693","7321654","1703","1630","1700","1693"],["21/12/2020","-1.06","1675","11118262","1702","1642","1651","1675"],["22/12/2020","1.13","1694","7997077","1715","1674","1675","1694"],["23/12/2020","-0.06","1693","6233449","1724","1680","1695","1693"],["24/12/2020","1.24","1714","13980332","1743","1674","1706","1714"],["27/12/2020","5.02","1800","16459056","1800","1706","1714","1800"],["28/12/2020","2.17","1839","10931320","1855","1810","1810","1839"],["29/12/2020","-2.45","1794","33097583","1869","1730","1839","1794"],["30/12/2020","2.51","1839","7801055","1841","1800","1800","1839"],["31/12/2020","1.85","1873","9234176","1873","1831","1831","1873"],["03/01/2021","-2.56","1825","12649680","1865","1821","1851","1825"],["04/01/2021","-2.19","1785","11478777","1840","1757","1825","1785"],["05/01/2021","-1.46","1759","8679773","1785","1751","1759","1759"],["06/01/2021","1.59","1787","11643477","1787","1705","1759","1787"],["07/01/2021","0.73","1800","15653097","1819","1784","1795","1800"],["10/01/2021","1.61","1829","7602647","1840","1806","1821","1829"],["11/01/2021","1.26","1852","9808848","1855","1813","1827","1852"],["12/01/2021","-0.97","1834","8408253","1880","1818","1852","1834"],["13/01/2021","-0.22","1830","9522008","1849","1821","1838","1830"],["14/01/2021","0.93","1847","14769510","1860","1812","1834","1847"],["17/01/2021","-0.38","1840","4527825","1840","1805","1814","1840"],["18/01/2021","0.92","1857","8313318","1860","1826","1840","1857"],["19/01/2021","0.81","1872","10984920","1885","1862","1867","1872"],["20/01/2021","4.59","1958","20592540","1979","1872","1872","1958"],["21/01/2021","-0.15","1955","16715008","2000","1920","1948","1955"],["24/01/2021","-2.81","1900","5867668","1951","1900","1936","1900"],["25/01/2021","0.58","1911","10813865","1926","1880","1890","1911"],["26/01/2021","0.78","1926","5442407","1940","1895","1911","1926"],["27/01/2021","-1.04","1906","10594744","1942","1897","1926","1906"],["28/01/2021","-0.31","1900","23259581","1900","1821","1892","1900"],["31/01/2021","0.42","1908","3464826","1916","1850","1860","1908"],["01/02/2021","-0.26","1903","5617099","1926","1889","1907","1903"],["02/02/2021","2.63","1953","9772759","1953","1880","1903","1953"],["03/02/2021","1.08","1974","27831273","1990","1947","1960","1974"],["04/02/2021","0","1974","12859721","1985","1951","1983","1974"],["07/02/2021","1.17","1997","3162272","1998","1973","1980","1997"],["08/02/2021","-1.05","1976","5647280","1997","1962","1997","1976"],["09/02/2021","-1.92","1938","4527037","1970","1937","1960","1938"],["10/02/2021","-0.21","1934","4737897","1961","1897","1961","1934"],["11/02/2021","-1.71","1901","4106732","1931","1895","1921","1901"],["14/02/2021","1.32","1926","1667500","1950","1911","1920","1926"],["15/02/2021","1.25","1950","4938643","1958","1930","1936","1950"],["16/02/2021","-1.59","1919","15276067","1936","1885","1921","1919"],["17/02/2021","-2.29","1875","7575908","1918","1851","1918","1875"],["18/02/2021","-1.65","1844","5513324","1870","1838","1860","1844"],["21/02/2021","8.19","1995","16666343","2000","1960","2000","1995"],["22/02/2021","-0.45","1986","7900352","1993","1960","1980","1986"],["23/02/2021","-1.01","1966","5858005","1993","1951","1986","1966"],["24/02/2021","0.81","1982","16327257","1995","1959","1989","1982"],["25/02/2021","-2.12","1940","20397927","1995","1927","1979","1940"],["28/02/2021","0","1940","3171218","1958","1910","1911","1940"],["01/03/2021","2.63","1991","14527285","1999","1930","1960","1991"],["02/03/2021","2.26","2036","12220607","2055","2000","2000","2036"],["03/03/2021","1.87","2074","11248505","2108","2049","2049","2074"],["04/03/2021","-3.23","2007","20384836","2063","1995","2063","2007"],["07/03/2021","2.09","2049","4250709","2063","2020","2030","2049"],["08/03/2021","-1.22","2024","7853420","2049","2015","2049","2024"],["09/03/2021","-0.94","2005","7374182","2044","2000","2044","2005"],["10/03/2021","0.35","2012","3535373","2025","2004","2022","2012"],["11/03/2021","0","2012","13218428","2026","2003","2024","2012"],["14/03/2021","0.45","2021","3230644","2052","2015","2039","2021"],["15/03/2021","-0.4","2013","6343711","2038","2011","2038","2013"],["16/03/2021","-0.65","2000","7576242","2020","2000","2013","2000"],["17/03/2021","-1.85","1963","5305925","2010","1963","2001","1963"],["18/03/2021","-0.66","1950","9775246","1955","1940","1950","1950"],["21/03/2021","0","1950","2891061","1965","1945","1950","1950"],["22/03/2021","0","1950","8329114","1960","1940","1960","1950"],["24/03/2021","1.08","1971","5159093","1971","1931","1931","1971"],["25/03/2021","-0.91","1953","15329026","1987","1929","1971","1953"],["29/03/2021","-0.67","1940","5145619","1965","1937","1953","1940"],["30/03/2021","0","1940","4116280","1954","1928","1940","1940"],["31/03/2021","-0.15","1937","5373978","1945","1931","1940","1937"],["01/04/2021","-0.36","1930","4825153","1944","1926","1931","1930"],["04/04/2021","0.98","1949","5166046","1960","1930","1930","1949"],["05/04/2021","-1.39","1922","12199066","1950","1891","1941","1922"],["06/04/2021","0.16","1925","4988863","1935","1916","1923","1925"],["07/04/2021","0.26","1930","12907281","1930","1875","1900","1930"],["08/04/2021","1.19","1953","14596807","1956","1900","1929","1953"],["11/04/2021","2.97","2011","9117854","2028","1951","1960","2011"],["12/04/2021","2.59","2063","22741621","2110","2004","2016","2063"],["13/04/2021","2.76","2120","16777224","2127","2056","2058","2120"],["18/04/2021","5.71","2241","9413145","2243","2135","2135","2241"],["19/04/2021","0.4","2250","20873115","2275","2191","2225","2250"],["20/04/2021","-0.58","2237","20547260","2275","2190","2260","2237"],["21/04/2021","-0.85","2218","4548148","2246","2210","2237","2218"],["22/04/2021","-2.16","2170","9239662","2230","2155","2230","2170"],["25/04/2021","1.89","2211","3168939","2217","2170","2177","2211"],["26/04/2021","-2.76","2150","10212272","2235","2128","2220","2150"],["27/04/2021","-0.33","2143","6606140","2169","2135","2155","2143"],["28/04/2021","1.26","2170","5734463","2178","2127","2143","2170"],["29/04/2021","0.88","2189","14822402","2210","2163","2190","2189"],["02/05/2021","2.01","2233","3052018","2235","2171","2189","2233"],["03/05/2021","2.51","2289","11036136","2292","2237","2237","2289"],["04/05/2021","-1.31","2259","8801683","2306","2247","2299","2259"],["05/05/2021","-0.49","2248","6612400","2280","2235","2268","2248"],["06/05/2021","-0.44","2238","10854749","2266","2233","2259","2238"],["09/05/2021","-0.67","2223","2842684","2254","2208","2240","2223"],["10/05/2021","0.04","2224","11886400","2242","2182","2223","2224"],["11/05/2021","-2.47","2169","14111091","2196","2128","2192","2169"],["12/05/2021","-0.88","2150","7507421","2169","2102","2111","2150"],["13/05/2021","2.37","2201","9271688","2235","2126","2137","2201"],["18/05/2021","1.14","2226","8892848","2280","2210","2230","2226"],["19/05/2021","-1.39","2195","6340420","2238","2185","2226","2195"],["20/05/2021","0.87","2214","11233241","2230","2188","2225","2214"],["23/05/2021","0.23","2219","4612373","2244","2208","2230","2219"],["24/05/2021","-0.45","2209","7208580","2222","2185","2218","2209"],["25/05/2021","-0.32","2202","7022732","2216","2183","2208","2202"],["26/05/2021","0.32","2209","8246471","2210","2188","2203","2209"],["27/05/2021","-0.86","2190","19111286","2196","2154","2189","2190"],["30/05/2021","1.92","2232","4257027","2232","2191","2205","2232"],["31/05/2021","-3.45","2155","23032093","2216","2133","2212","2155"],["01/06/2021","-3.06","2089","18015544","2155","2075","2155","2089"],["02/06/2021","-2.58","2035","16068374","2094","2024","2089","2035"],["03/06/2021","-0.39","2027","18441734","2057","1996","2043","2027"],["06/06/2021","-0.3","2021","5463855","2054","2010","2040","2021"],["07/06/2021","0.74","2036","32562515","2072","2028","2045","2036"],["08/06/2021","-0.1","2034","9541708","2055","2023","2050","2034"],["09/06/2021","-1.67","2000","34161239","2040","1980","2039","2000"],["10/06/2021","0.6","2012","10434034","2015","1980","1993","2012"],["13/06/2021","2.63","2065","7509117","2066","2010","2015","2065"],["14/06/2021","-1.21","2040","8855068","2089","2032","2065","2040"],["15/06/2021","-0.49","2030","4712590","2040","2014","2040","2030"],["16/06/2021","0.1","2032","3061142","2038","2020","2020","2032"],["17/06/2021","-1.82","1995","12033171","2032","1984","2032","1995"],["20/06/2021","3.41","2063","11643111","2070","2031","2031","2063"],["21/06/2021","1.41","2092","8697147","2097","2038","2049","2092"],["22/06/2021","0.05","2093","12401607","2100","2071","2091","2093"],["23/06/2021","1.05","2115","13729472","2125","2092","2096","2115"],["24/06/2021","-1.18","2090","18179093","2115","2090","2101","2090"],["27/06/2021","-0.43","2081","3037141","2099","2078","2080","2081"],["28/06/2021","-0.91","2062","3767974","2093","2061","2081","2062"],["29/06/2021","1.31","2089","6309206","2095","2055","2066","2089"],["30/06/2021","0.91","2108","6064068","2113","2071","2089","2108"],["01/07/2021","-2.56","2054","14775224","2106","2050","2104","2054"],["04/07/2021","-0.93","2035","2985836","2064","2021","2030","2035"],["05/07/2021","-1.13","2012","12423128","2045","2005","2035","2012"],["06/07/2021","-0.65","1999","5869150","2021","1993","2012","1999"],["07/07/2021","1","2019","11444521","2019","1984","2000","2019"],["08/07/2021","-2.92","1960","8781233","2018","1960","2018","1960"],["11/07/2021","1.43","1988","3474426","2001","1971","1990","1988"],["12/07/2021","-0.7","1974","6699851","1998","1965","1989","1974"],["13/07/2021","-0.76","1959","3584710","1987","1949","1974","1959"],["14/07/2021","-2.3","1914","14779589","1953","1896","1953","1914"],["15/07/2021","0.16","1917","6951587","1920","1894","1917","1917"],["19/07/2021","-3.5","1850","9475424","1914","1850","1914","1850"],["20/07/2021","-0.27","1845","9147737","1893","1816","1860","1845"],["21/07/2021","2.98","1900","10156994","1900","1841","1857","1900"],["22/07/2021","-0.32","1894","18618606","1915","1886","1896","1894"],["25/07/2021","1.69","1926","2857040","1935","1895","1895","1926"],["26/07/2021","-2.13","1885","8564923","1930","1882","1915","1885"],["27/07/2021","-2.49","1838","5526954","1896","1830","1885","1838"],["28/07/2021","0.49","1847","5285166","1867","1830","1858","1847"],["29/07/2021","-0.54","1837","21663164","1858","1830","1833","1837"],["01/08/2021","2.78","1888","3500544","1895","1837","1838","1888"],["02/08/2021","0.58","1899","5710093","1917","1873","1883","1899"],["03/08/2021","-1.79","1865","7752074","1900","1835","1899","1865"],["04/08/2021","0.8","1880","5190892","1889","1869","1869","1880"],["05/08/2021","0","1880","20898019","1880","1855","1870","1880"],["08/08/2021","3.56","1947","12956986","1953","1886","1890","1947"],["09/08/2021","-2","1908","18654343","1945","1899","1945","1908"],["10/08/2021","0.73","1922","8056622","1936","1908","1908","1922"],["11/08/2021","1.46","1950","6952802","1950","1905","1921","1950"],["12/08/2021","-0.72","1936","9739134","1956","1914","1949","1936"],["15/08/2021","1.24","1960","3072991","1960","1890","1935","1960"],["16/08/2021","-1.17","1937","3817644","1964","1930","1963","1937"],["17/08/2021","0.31","1943","4966354","1957","1904","1937","1943"],["18/08/2021","1.39","1970","4421568","1970","1943","1943","1970"],["19/08/2021","0.1","1972","8457480","1977","1941","1968","1972"],["22/08/2021","-0.46","1963","2843989","1985","1950","1980","1963"],["23/08/2021","0.05","1964","2492139","1979","1954","1979","1964"],["24/08/2021","1.53","1994","5383338","1999","1955","1967","1994"],["25/08/2021","-3.21","1930","9532927","2000","1921","1994","1930"],["26/08/2021","-1.3","1905","26110903","1930","1886","1930","1905"],["29/08/2021","0.21","1909","2112505","1943","1905","1926","1909"],["30/08/2021","-0.47","1900","12813763","1915","1870","1904","1900"],["31/08/2021","-1.58","1870","7276854","1909","1856","1900","1870"],["01/09/2021","-0.11","1868","4364697","1879","1861","1861","1868"],["02/09/2021","0.27","1873","8717573","1880","1864","1871","1873"],["05/09/2021","1.07","1893","3885932","1895","1870","1870","1893"],["09/09/2021","2.48","1940","13021549","1944","1850","1865","1940"],["12/09/2021","-1.13","1918","6264624","1940","1905","1940","1918"],["13/09/2021","0.68","1931","6238572","1946","1920","1925","1931"],["14/09/2021","-0.83","1915","9644810","1935","1899","1923","1915"],["19/09/2021","0.99","1934","4276913","1940","1897","1940","1934"],["22/09/2021","-1.76","1900","4655934","1937","1892","1934","1900"],["23/09/2021","0.89","1917","8622633","1928","1902","1910","1917"],["26/09/2021","-0.78","1902","1746576","1927","1900","1904","1902"],["29/09/2021","-0.84","1886","5269425","1896","1862","1891","1886"],["30/09/2021","0.74","1900","9401644","1907","1860","1881","1900"],["03/10/2021","-1.58","1870","2956153","1925","1867","1917","1870"],["04/10/2021","-0.8","1855","6957350","1885","1848","1870","1855"],["05/10/2021","0.27","1860","5016963","1867","1843","1855","1860"],["06/10/2021","-2.04","1822","12094597","1856","1808","1845","1822"],["07/10/2021","0.77","1836","14494985","1841","1807","1826","1836"],["10/10/2021","-2.02","1799","6312828","1837","1797","1821","1799"],["11/10/2021","3.11","1855","15284728","1857","1791","1800","1855"],["12/10/2021","-0.43","1847","4434955","1865","1830","1848","1847"],["13/10/2021","1.79","1880","9037967","1899","1839","1847","1880"],["14/10/2021","-0.32","1874","11060631","1896","1864","1896","1874"],["17/10/2021","1.23","1897","7287670","1915","1874","1874","1897"],["18/10/2021","0.26","1902","3237393","1909","1878","1897","1902"],["19/10/2021","-0.11","1900","3775298","1917","1895","1906","1900"],["20/10/2021","-0.84","1884","5312375","1909","1870","1894","1884"],["21/10/2021","-0.48","1875","5009377","1894","1870","1893","1875"],["24/10/2021","0.48","1884","2243975","1897","1875","1875","1884"],["25/10/2021","0.21","1888","6528774","1915","1884","1884","1888"],["26/10/2021","-0.16","1885","19001927","1903","1885","1888","1885"],["27/10/2021","-0.21","1881","7326243","1893","1869","1890","1881"],["28/10/2021","-0.05","1880","9436250","1886","1866","1874","1880"],["31/10/2021","-0.43","1872","5586009","1900","1858","1880","1872"],["01/11/2021","0.59","1883","8763627","1892","1867","1872","1883"],["02/11/2021","1.17","1905","14062560","1914","1895","1899","1905"],["03/11/2021","4.15","1984","20983484","1987","1910","1912","1984"],["04/11/2021","3.07","2045","43476659","2072","1975","1994","2045"],["07/11/2021","1.22","2070","4329783","2086","2050","2050","2070"],["08/11/2021","-1.06","2048","9137031","2080","2008","2070","2048"],["09/11/2021","-0.39","2040","17277486","2046","2020","2027","2040"],["10/11/2021","0.29","2046","11955332","2050","2006","2047","2046"],["11/11/2021","0.24","2051","11694256","2073","2008","2033","2051"],["14/11/2021","1.22","2076","5156089","2082","2059","2060","2076"],["15/11/2021","0.77","2092","24178537","2112","2076","2076","2092"],["16/11/2021","0.57","2104","5414094","2109","2075","2102","2104"],["17/11/2021","-0.62","2091","2982310","2109","2075","2104","2091"],["18/11/2021","1.72","2127","18648281","2129","2094","2097","2127"],["21/11/2021","-1.74","2090","5966982","2129","2080","2127","2090"],["22/11/2021","2.2","2136","41902697","2136","2087","2095","2136"],["23/11/2021","-0.8","2119","4678504","2136","2102","2136","2119"],["24/11/2021","-2.97","2056","10972476","2145","2001","2140","2056"],["25/11/2021","-2.87","1997","25458425","2026","1957","2018","1997"],["28/11/2021","-2.45","1948","8015942","1960","1887","1940","1948"],["29/11/2021","1.64","1980","6563169","2011","1955","1958","1980"],["30/11/2021","-0.91","1962","13124920","1970","1933","1970","1962"],["01/12/2021","1.48","1991","7238762","1993","1965","1965","1991"],["02/12/2021","-0.05","1990","12745420","2000","1971","1976","1990"],["05/12/2021","0.3","1996","2732209","1998","1975","1989","1996"],["06/12/2021","-0.8","1980","11010328","2016","1966","1986","1980"],["07/12/2021","0.3","1986","8748852","2012","1977","1982","1986"],["08/12/2021","-0.3","1980","10621019","1999","1960","1989","1980"],["09/12/2021","-1.11","1958","13895411","1985","1958","1985","1958"],["12/12/2021","1.48","1987","3720377","1989","1961","1970","1987"],["13/12/2021","-1.61","1955","6789057","1990","1946","1987","1955"],["14/12/2021","-2.1","1914","9694078","1974","1901","1974","1914"],["15/12/2021","0.31","1920","11825460","1939","1910","1915","1920"],["16/12/2021","0.36","1927","11984860","1965","1913","1947","1927"],["19/12/2021","-2.59","1877","7853760","1913","1870","1912","1877"],["20/12/2021","-1.44","1850","11916639","1874","1830","1837","1850"],["21/12/2021","3.41","1913","17307056","1935","1886","1893","1913"],["22/12/2021","1.67","1945","12478100","1974","1932","1947","1945"],["23/12/2021","0.62","1957","13909805","1996","1931","1962","1957"],["26/12/2021","-1.18","1934","10132374","2000","1931","1974","1934"],["27/12/2021","2.02","1973","13583025","1973","1931","1958","1973"],["28/12/2021","1.17","1996","15063710","2027","1987","1990","1996"],["29/12/2021","-1.95","1957","11429308","2020","1957","1999","1957"],["30/12/2021","1.84","1993","13990243","1993","1953","1953","1993"],["02/01/2022","2.86","2050","11092298","2060","1990","1990","2050"],["03/01/2022","2.2","2095","25388039","2110","2050","2050","2095"],["04/01/2022","0.24","2100","8576428","2120","2087","2100","2100"],["05/01/2022","1.1","2123","7197310","2124","2078","2090","2123"],["06/01/2022","1.13","2147","36149259","2147","2090","2095","2147"],["09/01/2022","-2.19","2100","9057626","2147","2089","2138","2100"],["10/01/2022","-1.71","2064","7353608","2125","2063","2115","2064"],["11/01/2022","1.26","2090","10830235","2100","2079","2079","2090"],["12/01/2022","0.62","2103","12391969","2142","2095","2108","2103"],["13/01/2022","1.24","2129","16309805","2135","2108","2113","2129"],["16/01/2022","0.38","2137","3103350","2138","2120","2135","2137"],["17/01/2022","0.66","2151","11972232","2151","2121","2137","2151"],["18/01/2022","-0.05","2150","6159982","2158","2132","2154","2150"],["19/01/2022","-1.67","2114","6213270","2147","2114","2132","2114"],["20/01/2022","-1.66","2079","11470956","2118","2075","2109","2079"],["23/01/2022","-2.79","2021","7599811","2049","2010","2021","2021"],["24/01/2022","-3.56","1949","11780518","2056","1922","2020","1949"],["25/01/2022","1.23","1973","14485823","1975","1930","1950","1973"],["26/01/2022","2.89","2030","5209405","2030","1975","1975","2030"],["27/01/2022","-1.82","1993","20376971","2031","1990","1990","1993"],["30/01/2022","2.61","2045","2778945","2045","2006","2020","2045"],["31/01/2022","-0.54","2034","8116140","2050","2002","2005","2034"],["01/02/2022","-1.43","2005","6733521","2054","1993","2034","2005"],["02/02/2022","2.24","2050","10038215","2050","2005","2037","2050"],["03/02/2022","-0.39","2042","15372909","2050","2010","2035","2042"],["06/02/2022","-0.88","2024","2836649","2056","2007","2042","2024"],["07/02/2022","0.69","2038","11232536","2039","2012","2024","2038"],["08/02/2022","1.82","2075","14377423","2083","2024","2024","2075"],["09/02/2022","1.11","2098","8473809","2098","2071","2088","2098"],["10/02/2022","0.1","2100","7180264","2111","2076","2109","2100"],["13/02/2022","-3.33","2030","8865494","2048","2016","2032","2030"],["14/02/2022","0.54","2041","8039218","2060","1964","2030","2041"],["15/02/2022","0.73","2056","6846919","2069","2025","2031","2056"],["16/02/2022","1.26","2082","18335514","2097","2059","2059","2082"],["17/02/2022","0","2082","10729052","2095","2077","2095","2082"],["20/02/2022","-1.54","2050","11048852","2075","2027","2049","2050"],["21/02/2022","1.32","2077","9312747","2088","2051","2085","2077"],["22/02/2022","-1.73","2041","9934867","2062","2035","2045","2041"],["23/02/2022","0.59","2053","11536648","2061","2031","2056","2053"],["24/02/2022","-5.26","1945","21196630","2020","1936","2000","1945"],["27/02/2022","1.03","1965","6525310","2012","1950","1998","1965"],["28/02/2022","-1.42","1937","7461508","1964","1921","1951","1937"],["01/03/2022","1.45","1965","5865567","1973","1911","1938","1965"],["02/03/2022","0.15","1968","4300589","1970","1945","1960","1968"],["03/03/2022","-1.68","1935","8439363","1978","1935","1968","1935"],["06/03/2022","1.29","1960","3365941","1961","1903","1911","1960"],["07/03/2022","-1.84","1924","8269380","1953","1890","1930","1924"],["08/03/2022","-2.18","1882","8313956","1944","1872","1910","1882"],["09/03/2022","3.08","1940","13745552","1947","1893","1912","1940"],["10/03/2022","-0.98","1921","14932726","1974","1900","1967","1921"],["13/03/2022","-2.45","1874","2952754","1921","1871","1900","1874"],["14/03/2022","0.64","1886","5052595","1900","1875","1894","1886"],["15/03/2022","2.92","1941","7186766","1944","1868","1870","1941"],["16/03/2022","1.91","1978","13272420","1986","1922","1957","1978"],["20/03/2022","0.86","1995","4395806","2020","1985","2019","1995"],["21/03/2022","0.35","2002","6345347","2004","1981","1995","2002"],["22/03/2022","-0.65","1989","5264766","2012","1975","1995","1989"],["23/03/2022","-2.51","1939","16100588","1963","1908","1960","1939"],["24/03/2022","0.05","1940","15376086","1955","1923","1950","1940"],["27/03/2022","-0.52","1930","5431225","1959","1921","1959","1930"],["28/03/2022","0.78","1945","6221565","1945","1920","1935","1945"],["29/03/2022","0.82","1961","7362763","1962","1945","1962","1961"],["30/03/2022","-1.22","1937","6194258","1951","1930","1943","1937"],["31/03/2022","-0.88","1920","7300361","1942","1912","1931","1920"],["03/04/2022","0.78","1935","5298519","1935","1902","1920","1935"],["04/04/2022","-0.1","1933","14804151","1940","1910","1935","1933"],["05/04/2022","-0.1","1931","13849560","1934","1916","1920","1931"],["06/04/2022","-0.73","1917","25985911","1932","1910","1912","1917"],["07/04/2022","-0.57","1906","15423198","1930","1906","1908","1906"],["10/04/2022","0.94","1924","3023174","1928","1903","1914","1924"],["11/04/2022","-1.25","1900","9308186","1930","1887","1924","1900"],["12/04/2022","-0.74","1886","5351298","1910","1883","1907","1886"],["13/04/2022","-0.58","1875","4543989","1903","1875","1886","1875"],["14/04/2022","-0.32","1869","6774196","1895","1865","1875","1869"],["17/04/2022","2.09","1908","1560711","1911","1869","1869","1908"],["18/04/2022","0.52","1918","1541444","1919","1906","1908","1918"],["19/04/2022","0.99","1937","2584439","1941","1910","1910","1937"],["20/04/2022","0.36","1944","3298847","1945","1929","1937","1944"],["24/04/2022","-0.98","1925","3159867","1928","1905","1912","1925"],["25/04/2022","2.86","1980","37526856","1980","1920","1925","1980"],["26/04/2022","2.07","2021","57322600","2046","1968","1980","2021"],["27/04/2022","-0.79","2005","7836724","2019","1989","2015","2005"],["28/04/2022","-0.85","1988","22439034","2039","1988","2031","1988"],["01/05/2022","-1.81","1952","4611564","1988","1950","1950","1952"],["02/05/2022","-5.74","1840","17231854","1974","1825","1952","1840"],["03/05/2022","-0.54","1830","14850952","1852","1810","1814","1830"],["08/05/2022","-3.28","1770","22524530","1809","1727","1800","1770"],["09/05/2022","0.79","1784","45922551","1784","1706","1760","1784"],["10/05/2022","3.2","1841","27235226","1870","1790","1794","1841"],["11/05/2022","-0.27","1836","16047490","1898","1821","1824","1836"],["12/05/2022","-2.29","1794","12454605","1824","1793","1821","1794"],["15/05/2022","-1.9","1760","4638814","1832","1760","1830","1760"],["16/05/2022","1.25","1782","8034570","1794","1745","1760","1782"],["17/05/2022","1.63","1811","6691364","1827","1791","1813","1811"],["18/05/2022","-0.99","1793","7547544","1827","1786","1819","1793"],["19/05/2022","-3.12","1737","16857371","1791","1711","1771","1737"],["22/05/2022","3.45","1797","3415026","1802","1710","1740","1797"],["23/05/2022","0.45","1805","5983555","1828","1793","1818","1805"],["24/05/2022","-4.65","1721","6253843","1810","1721","1805","1721"],["25/05/2022","-5.87","1620","21274669","1745","1599","1740","1620"],["26/05/2022","3.02","1669","34169308","1671","1600","1606","1669"],["29/05/2022","3.06","1720","4876666","1736","1695","1725","1720"],["30/05/2022","-3.49","1660","7730984","1750","1651","1722","1660"],["31/05/2022","-2.35","1621","12344638","1678","1618","1678","1621"],["01/06/2022","1.23","1641","10196288","1668","1621","1621","1641"],["02/06/2022","-3.72","1580","23306353","1639","1580","1622","1580"],["06/06/2022","0.06","1581","19798506","1608","1560","1580","1581"],["07/06/2022","-4.17","1515","16845491","1568","1500","1560","1515"],["08/06/2022","2.24","1549","15772418","1549","1507","1524","1549"],["09/06/2022","-1.36","1528","13985825","1584","1525","1554","1528"],["12/06/2022","-5.43","1445","9706063","1486","1429","1486","1445"],["13/06/2022","-2.98","1402","23678473","1439","1351","1391","1402"],["14/06/2022","-4.71","1336","14839905","1428","1320","1420","1336"],["15/06/2022","4.79","1400","16245827","1410","1327","1341","1400"],["16/06/2022","-3.93","1345","10561241","1408","1342","1399","1345"],["19/06/2022","5.43","1418","7278307","1418","1343","1345","1418"],["20/06/2022","3.69","1460","9175947","1471","1410","1410","1460"],["21/06/2022","-1.3","1441","7807779","1480","1434","1479","1441"],["22/06/2022","7.91","1555","13213650","1555","1404","1441","1555"],["23/06/2022","-4.37","1487","13591845","1553","1487","1553","1487"],["26/06/2022","3.43","1538","4473600","1548","1517","1542","1538"],["27/06/2022","-1.5","1515","7803955","1567","1510","1545","1515"],["28/06/2022","0.4","1521","10058129","1554","1510","1515","1521"],["29/06/2022","-0.79","1509","14748245","1553","1507","1510","1509"],["30/06/2022","-5.77","1422","72520448","1511","1397","1496","1422"],["03/07/2022","3.38","1470","6969618","1470","1436","1442","1470"],["04/07/2022","0.41","1476","6630074","1489","1445","1470","1476"],["05/07/2022","-3.18","1429","9265147","1486","1417","1476","1429"],["06/07/2022","-2.17","1398","14109043","1458","1376","1441","1398"],["07/07/2022","1.5","1419","18077458","1427","1387","1405","1419"],["10/07/2022","0.56","1427","2222521","1439","1412","1418","1427"],["11/07/2022","-1.82","1401","4172539","1427","1394","1427","1401"],["12/07/2022","6.71","1495","13306171","1495","1376","1401","1495"],["13/07/2022","-1.34","1475","8308180","1494","1466","1494","1475"],["14/07/2022","0","1475","8225862","1487","1471","1486","1475"],["17/07/2022","0.54","1483","8155971","1485","1450","1475","1483"],["18/07/2022","1.55","1506","6689413","1509","1483","1483","1506"],["19/07/2022","0.93","1520","5118858","1520","1493","1506","1520"],["20/07/2022","0.79","1532","4726997","1534","1507","1526","1532"],["21/07/2022","3.66","1588","11722636","1588","1516","1532","1588"],["24/07/2022","2.39","1626","9902611","1632","1592","1592","1626"],["25/07/2022","-0.12","1624","10010587","1632","1595","1630","1624"],["26/07/2022","-2.96","1576","11890332","1623","1572","1619","1576"],["27/07/2022","1.46","1599","7929912","1602","1547","1570","1599"],["28/07/2022","-1.5","1575","21448916","1626","1566","1622","1575"],["31/07/2022","-1.59","1550","9671478","1598","1545","1598","1550"],["01/08/2022","1.61","1575","16204865","1575","1542","1546","1575"],["02/08/2022","-1.52","1551","5107406","1575","1524","1575","1551"],["03/08/2022","0.77","1563","15803048","1579","1531","1551","1563"],["04/08/2022","0.96","1578","29414103","1612","1565","1565","1578"],["08/08/2022","1.39","1600","6634836","1606","1578","1578","1600"],["09/08/2022","-1","1584","5168989","1612","1577","1605","1584"],["10/08/2022","5.43","1670","8912995","1670","1565","1600","1670"],["11/08/2022","-1.92","1638","9472969","1685","1632","1670","1638"],["14/08/2022","1.65","1665","4512322","1667","1645","1650","1665"],["15/08/2022","1.44","1689","15611707","1690","1614","1665","1689"],["16/08/2022","-2.55","1646","9010970","1689","1641","1689","1646"],["17/08/2022","-1.4","1623","7680031","1664","1603","1646","1623"],["18/08/2022","0.99","1639","9634957","1639","1601","1614","1639"],["21/08/2022","-2.99","1590","7837978","1636","1571","1636","1590"],["22/08/2022","-1.19","1571","6738368","1604","1555","1574","1571"],["23/08/2022","-0.64","1561","5059396","1573","1535","1550","1561"],["24/08/2022","0.77","1573","10477154","1584","1540","1577","1573"],["25/08/2022","-2.23","1538","16501604","1572","1522","1560","1538"],["28/08/2022","-3.64","1482","27043821","1524","1481","1513","1482"],["29/08/2022","-0.94","1468","20082988","1495","1460","1482","1468"],["30/08/2022","3.13","1514","9719327","1514","1475","1495","1514"],["31/08/2022","-0.07","1513","6212726","1539","1495","1530","1513"],["01/09/2022","0.66","1523","20447037","1526","1487","1513","1523"],["04/09/2022","0.79","1535","5177014","1535","1502","1523","1535"],["05/09/2022","-1.5","1512","5541095","1543","1512","1535","1512"],["06/09/2022","-0.79","1500","6866666","1535","1486","1529","1500"],["07/09/2022","-1.4","1479","6622184","1510","1457","1500","1479"],["08/09/2022","0","1479","7106151","1500","1456","1487","1479"],["11/09/2022","0.74","1490","2704403","1507","1480","1503","1490"],["12/09/2022","2.42","1526","4948706","1526","1480","1490","1526"],["13/09/2022","-3.15","1478","6969589","1539","1474","1527","1478"],["14/09/2022","-1.49","1456","6967338","1474","1434","1453","1456"],["15/09/2022","-1.58","1433","9224078","1463","1412","1463","1433"],["18/09/2022","0.28","1437","4288599","1453","1425","1433","1437"],["19/09/2022","1.6","1460","10953094","1471","1421","1425","1460"],["20/09/2022","10.14","1608","51688522","1649","1443","1443","1608"],["21/09/2022","-0.93","1593","6139296","1608","1557","1608","1593"],["22/09/2022","-2.01","1561","5137512","1581","1553","1570","1561"],["28/09/2022","-5.83","1470","12076901","1550","1455","1540","1470"],["29/09/2022","-1.36","1450","19555596","1492","1415","1470","1450"],["02/10/2022","-3.45","1400","6342989","1431","1400","1410","1400"],["03/10/2022","-1.71","1376","15068243","1420","1360","1406","1376"],["06/10/2022","2.83","1415","17454501","1430","1395","1399","1415"],["12/10/2022","3.51","1417","5130327","1440","1362","1373","1417"],["13/10/2022","2.33","1450","5536527","1450","1405","1407","1450"],["18/10/2022","2.55","1487","10658287","1512","1462","1480","1487"],["19/10/2022","-2.35","1452","5347929","1505","1436","1505","1452"],["20/10/2022","-4.96","1380","27300845","1464","1368","1452","1380"],["23/10/2022","3.26","1425","11231804","1425","1389","1415","1425"],["24/10/2022","0.91","1438","11277105","1460","1400","1425","1438"],["25/10/2022","-0.76","1427","5329707","1440","1393","1437","1427"],["26/10/2022","1.4","1447","9610759","1462","1427","1427","1447"],["27/10/2022","-0.69","1437","11249318","1450","1412","1450","1437"],["30/10/2022","1.04","1452","4863854","1462","1452","1460","1452"],["31/10/2022","-3.37","1403","9242862","1452","1379","1452","1403"],["02/11/2022","-0.93","1390","4273964","1412","1387","1403","1390"],["03/11/2022","-4.24","1331","17328175","1375","1327","1371","1331"],["06/11/2022","1.88","1356","4722407","1364","1324","1364","1356"],["07/11/2022","-2.43","1323","8721674","1352","1323","1350","1323"],["08/11/2022","4.38","1381","13481084","1381","1315","1347","1381"],["09/11/2022","-0.14","1379","6279083","1395","1369","1375","1379"],["10/11/2022","2.97","1420","31558192","1425","1340","1367","1420"],["13/11/2022","3.24","1466","8011820","1480","1443","1445","1466"],["14/11/2022","2.66","1505","14569402","1509","1449","1470","1505"],["15/11/2022","1.99","1535","15155691","1555","1500","1508","1535"],["16/11/2022","-2.67","1494","7919996","1530","1490","1529","1494"],["17/11/2022","-3.75","1438","9637422","1515","1438","1505","1438"],["20/11/2022","1.81","1464","2282993","1479","1422","1438","1464"],["21/11/2022","-3.28","1416","4560625","1464","1415","1464","1416"],["22/11/2022","0.35","1421","5173286","1439","1408","1416","1421"],["23/11/2022","-2.18","1390","6155076","1427","1386","1411","1390"],["24/11/2022","2.52","1425","13084458","1430","1383","1390","1425"],["27/11/2022","-2.95","1383","2775479","1438","1382","1425","1383"],["28/11/2022","-3.47","1335","6611674","1393","1335","1383","1335"],["29/11/2022","5.17","1404","6862650","1440","1340","1348","1404"],["30/11/2022","-4.91","1335","17036442","1400","1321","1400","1335"],["01/12/2022","-1.5","1315","26814089","1352","1271","1341","1315"],["04/12/2022","0.68","1324","5599491","1327","1301","1315","1324"],["05/12/2022","1.28","1341","8174021","1350","1317","1324","1341"],["06/12/2022","0.22","1344","8017818","1351","1312","1324","1344"],["07/12/2022","-4.99","1277","9039619","1347","1275","1344","1277"],["08/12/2022","-2.82","1241","23672291","1293","1228","1250","1241"],["11/12/2022","-4.51","1185","17982794","1230","1180","1221","1185"],["12/12/2022","-3.21","1147","12357784","1190","1147","1180","1147"],["13/12/2022","2.96","1181","16792857","1199","1126","1165","1181"],["14/12/2022","-3.16","1134","9160613","1168","1130","1160","1134"],["15/12/2022","2.73","1165","26771889","1172","1113","1119","1165"],["18/12/2022","-3.09","1129","4725826","1162","1129","1160","1129"],["19/12/2022","-0.53","1123","12757544","1140","1112","1129","1123"],["20/12/2022","0","1123","13418823","1148","1090","1121","1123"],["21/12/2022","0.98","1134","12676841","1148","1123","1124","1134"],["22/12/2022","-1.23","1120","11669543","1152","1111","1134","1120"],["25/12/2022","-5.71","1056","44755528","1119","1043","1101","1056"],["26/12/2022","0.66","1063","16914446","1065","1031","1050","1063"],["27/12/2022","-1.41","1048","13277900","1076","1036","1070","1048"],["28/12/2022","-6.39","981","71422773","1029","933","1029","981"],["29/12/2022","0.41","985","60463985","988.7","909.7","963","985"],["01/01/2023","6.19","1046","20185072","1065","1026","1038","1046"],["02/01/2023","2.68","1074","10959804","1078","1016","1046","1074"],["03/01/2023","4.38","1121","19000499","1148","1074","1074","1121"],["04/01/2023","0.89","1131","15147042","1140","1080","1133","1131"],["05/01/2023","-1.41","1115","9157070","1142","1101","1130","1115"],["08/01/2023","1.52","1132","3488977","1149","1115","1129","1132"],["09/01/2023","-0.09","1131","5914092","1142","1110","1122","1131"],["10/01/2023","0.97","1142","4687757","1155","1124","1131","1142"],["11/01/2023","-1.75","1122","3058888","1146","1115","1135","1122"],["12/01/2023","-0.71","1114","6277081","1144","1108","1127","1114"],["15/01/2023","0.9","1124","1555176","1142","1119","1119","1124"],["16/01/2023","-1.33","1109","4262837","1127","1096","1105","1109"],["17/01/2023","0.36","1113","4637916","1135","1108","1119","1113"],["18/01/2023","3.86","1156","4882884","1163","1109","1114","1156"],["19/01/2023","-1.21","1142","5221466","1153","1122","1145","1142"],["22/01/2023","-0.44","1137","2013714","1157","1130","1142","1137"],["23/01/2023","1.93","1159","5546428","1164","1123","1125","1159"],["24/01/2023","-1.47","1142","4049460","1159","1136","1159","1142"],["25/01/2023","-3.77","1099","3445839","1142","1099","1140","1099"],["26/01/2023","-5.73","1036","18657548","1120","1015","1110","1036"],["29/01/2023","-4.18","992.7","4799597","1042","990.1","1036","992.7"],["30/01/2023","0.11","993.8","6303184","1012","982.1","992.7","993.8"],["31/01/2023","1.53","1009","6220015","1022","984","997","1009"],["01/02/2023","0.79","1017","6610335","1040","1009","1020","1017"],["02/02/2023","7.87","1097","19254759","1097","1030","1031","1097"],["05/02/2023","-2.01","1075","3058645","1090","1060","1090","1075"],["06/02/2023","1.21","1088","5485625","1104","1053","1061","1088"],["07/02/2023","-1.84","1068","5744847","1110","1062","1093","1068"],["08/02/2023","-3.37","1032","4849169","1087","1028","1087","1032"],["09/02/2023","1.26","1045","6985479","1061","1021","1037","1045"],["12/02/2023","-2.78","1016","6988572","1039","983","1009","1016"],["13/02/2023","1.28","1029","7094400","1044","990.1","1019","1029"],["14/02/2023","0.68","1036","3774544","1052","1023","1052","1036"],["15/02/2023","2.9","1066","8173617","1087","1027","1036","1066"],["16/02/2023","-3.75","1026","7853474","1077","1010","1075","1026"],["19/02/2023","-0.97","1016","2822279","1042","1014","1026","1016"],["20/02/2023","0.2","1018","4995566","1038","999.5","1016","1018"],["21/02/2023","-6","956.9","11204012","1022","956.9","1018","956.9"],["22/02/2023","-3.86","920","8135836","956.9","916.8","950","920"],["23/02/2023","-3.8","885","16596614","944","876","924.6","885"],["26/02/2023","-5.08","840","5812968","877.6","840","870","840"],["27/02/2023","1.79","855","18776265","886.2","812.2","840","855"],["28/02/2023","-2.53","833.4","10938460","880.1","833","852","833.4"],["01/03/2023","-2.45","813","11178859","859.9","813","837.9","813"],["02/03/2023","-5.04","772","11956085","811","770","808.9","772"],["05/03/2023","3.86","801.8","6049093","804.2","777","787.3","801.8"],["06/03/2023","7.63","863","16481654","867.5","807.1","815","863"],["08/03/2023","4.52","902","10436394","906.4","844.3","844.3","902"],["09/03/2023","-3.1","874","7142945","907.7","866.1","906.3","874"],["12/03/2023","-5.39","826.9","5366157","870","820","870","826.9"],["13/03/2023","1.4","838.5","9109389","855","810.1","855","838.5"],["14/03/2023","1.63","852.2","6645994","875","830.6","832","852.2"],["15/03/2023","-7.08","791.9","22561760","854.9","789","852.2","791.9"],["16/03/2023","-3.95","760.6","26018849","791.8","735","790.7","760.6"],["19/03/2023","-1.66","748","11473377","775","740.6","760.6","748"],["20/03/2023","3.89","777.1","10722303","777.1","728","748","777.1"],["21/03/2023","-6.85","723.9","15041740","787","723.4","787","723.9"],["22/03/2023","-3.99","695","12577364","725.5","683","725","695"],["23/03/2023","3.78","721.3","13875369","735","686","695.2","721.3"],["26/03/2023","-7.94","664","4944545","721.3","664","721.3","664"],["27/03/2023","8.13","718","22099703","728.9","671","699.9","718"],["28/03/2023","3.06","740","5159772","746","700","732.3","740"],["29/03/2023","-6.76","690","7628604","740.1","684","740","690"],["30/03/2023","-2.75","671","19391193","730","666.2","730","671"],["02/04/2023","26.02","845.6","26858689","870","747.2","770.2","845.6"],["03/04/2023","-1.73","831","5648593","850.6","816.1","840","831"],["04/04/2023","-7.7","767","15508487","820.5","766.2","811.4","767"],["09/04/2023","0.2","768.5","1874216","777.9","750","753","768.5"],["10/04/2023","0.68","773.7","1568180","782.9","760.6","768.5","773.7"],["13/04/2023","-3.64","745.5","12110660","757.8","730","757.8","745.5"],["16/04/2023","0.03","745.7","3231021","758.8","732","753.4","745.7"],["17/04/2023","-1.61","733.7","5430311","762","732.1","741","733.7"],["18/04/2023","-3.05","711.3","5079640","740","707.8","733.7","711.3"],["19/04/2023","-0.13","710.4","4616204","717.2","705","711.3","710.4"],["20/04/2023","-3.25","687.3","4229699","716.2","687.3","706.3","687.3"],["23/04/2023","2.28","703","2435970","705","687.3","687.3","703"],["24/04/2023","3.61","728.4","6872793","730.3","700","703","728.4"],["27/04/2023","6.44","775.3","15973448","777","715","722","775.3"],["30/04/2023","4.28","808.5","7534456","815.3","772.8","775.7","808.5"],["01/05/2023","3.65","838","13065702","853","808.5","808.5","838"],["02/05/2023","0.1","838.8","12640705","848","827","833","838.8"],["03/05/2023","2.53","860","6863003","860","834.5","835.7","860"],["04/05/2023","0.13","861.1","22283737","915.1","850","864.3","861.1"],["07/05/2023","1.3","872.3","3400884","880","865","880","872.3"],["08/05/2023","1.67","886.9","9855398","897","860.2","877","886.9"],["09/05/2023","-4.65","845.7","7037420","890.2","845.7","886","845.7"],["10/05/2023","5","888","9444515","888.8","841.1","861.4","888"],["11/05/2023","1.24","899","9901686","916.2","891.1","900","899"],["14/05/2023","2.24","919.1","5909446","927.4","898","918","919.1"],["15/05/2023","1.33","931.3","6637060","935.2","912.1","919.1","931.3"],["16/05/2023","-6.53","870.5","10066202","912","870.2","912","870.5"],["17/05/2023","-1.77","855.1","10901908","869","844.1","869","855.1"],["18/05/2023","1.56","868.4","12076794","880","857.4","860","868.4"],["21/05/2023","2.21","887.6","5490791","888","868.4","868.4","887.6"],["22/05/2023","-2.55","865","7798031","895","861","889.6","865"],["23/05/2023","-4.88","822.8","6241952","879","822.8","879","822.8"],["24/05/2023","3.37","850.5","10951168","853.8","805.7","829.3","850.5"],["28/05/2023","-0.12","849.5","2743668","870","846.3","864","849.5"],["29/05/2023","-4.89","808","6828325","869","805.2","869","808"],["30/05/2023","0.54","812.4","5835097","829.9","806","808","812.4"],["31/05/2023","-3.51","783.9","7233210","817.3","782","812.8","783.9"],["01/06/2023","-3.93","753.1","10980415","789.3","753.1","781.2","753.1"],["04/06/2023","1.51","764.5","2814068","774","753.1","753.1","764.5"],["06/06/2023","1.53","802.1","6042451","802.1","775","790","802.1"],["07/06/2023","3.38","829.2","6591023","843","784","790.1","829.2"],["08/06/2023","-0.49","825.1","5877026","849","819","838.3","825.1"],["11/06/2023","1.67","838.9","3326227","859.6","825.1","832.7","838.9"],["12/06/2023","3.23","866","7117485","875","838.9","838.9","866"],["13/06/2023","-1.11","856.4","5481826","878.1","850","875","856.4"],["14/06/2023","-1.86","840.5","10274671","880","820.4","859.9","840.5"],["15/06/2023","3.03","866","7873260","866","828.2","840.5","866"],["18/06/2023","-4.97","823","13457239","864","810","864","823"],["19/06/2023","2.79","846","11164700","847.3","804.3","823","846"],["20/06/2023","-1.21","835.8","5659460","857.1","830","845","835.8"],["21/06/2023","-1.73","821.3","3446447","846","819.8","840.8","821.3"],["22/06/2023","-0.66","815.9","9144061","821.5","803","815","815.9"],["25/06/2023","-1.58","803","1917235","813.9","801.8","812.4","803"],["26/06/2023","-1.16","793.7","4631590","814.9","793","803","793.7"],["27/06/2023","-2.1","777","6082269","799","771.4","793.7","777"],["28/06/2023","-0.57","772.6","4241146","789","764.9","777","772.6"],["02/07/2023","1.44","800.5","2409048","803","789.1","789.1","800.5"],["03/07/2023","1.17","809.9","3101677","810.9","800","801","809.9"],["04/07/2023","4.33","845","7485728","850","807","809.9","845"],["05/07/2023","11.72","944","28886882","977.1","834.4","845","944"],["06/07/2023","-2.15","923.7","12304603","948.8","913.1","934.5","923.7"],["09/07/2023","-3.43","892","3354072","918.7","892","917","892"],["10/07/2023","3.36","922","12389315","927.8","870.9","892","922"],["11/07/2023","2.85","948.3","11926577","949","910.1","910.6","948.3"],["12/07/2023","1.23","960","12705084","967","940.8","954.2","960"],["13/07/2023","0.21","962","11624699","969.9","943.5","962.7","962"],["16/07/2023","-0.83","954","8070757","999","944","970","954"],["17/07/2023","1.68","970","9064415","970","936.1","958","970"],["18/07/2023","3.4","1003","9482312","1003","956.9","969.8","1003"],["19/07/2023","2.09","1024","17916053","1032","991.9","1003","1024"],["20/07/2023","-2.46","998.8","13583040","1020","985.6","1020","998.8"],["23/07/2023","0.01","998.9","11435496","1018","972","980","998.9"],["24/07/2023","-3.97","959.2","12716076","1005","940.7","998.9","959.2"],["25/07/2023","-6.59","896","14553620","963.8","895.2","954","896"],["26/07/2023","3.36","926.1","23322369","938","886","903.7","926.1"],["30/07/2023","4.97","972.1","5438613","972.1","935.9","935.9","972.1"],["31/07/2023","3.59","1007","8701043","1008","975","975","1007"],["01/08/2023","-2.98","977","11576041","1009","977","1007","977"],["02/08/2023","-1.74","960","5578648","990","960","965","960"],["03/08/2023","-1.64","944.3","10105448","975","940.6","955","944.3"],["06/08/2023","3.25","975","13325255","999","966.4","984.9","975"],["07/08/2023","1.82","992.7","9132455","995.6","967","975","992.7"],["08/08/2023","-2.2","970.9","4814223","996.7","970","983.3","970.9"],["09/08/2023","2.18","992.1","5677555","994","950.1","970.9","992.1"],["10/08/2023","-0.61","986","3028634","1000","980.9","992.1","986"],["13/08/2023","-2.62","960.2","1621309","994.8","960","986","960.2"],["14/08/2023","0.08","961","9220044","979","951.8","960.2","961"],["15/08/2023","0.41","964.9","19467983","975","958.1","962","964.9"],["16/08/2023","-0.5","960.1","1926537","976.5","955.4","970","960.1"],["17/08/2023","-0.14","958.8","4167678","969.6","951","960.1","958.8"],["20/08/2023","-0.62","952.9","1603688","970","950","950","952.9"],["21/08/2023","-2.93","925","4506988","954.5","921.2","950","925"],["22/08/2023","1.06","934.8","5554496","940","921","921","934.8"],["23/08/2023","-0.83","927","4571076","945.9","917","934.8","927"],["24/08/2023","-2.96","899.6","10880954","933.6","899.6","932.6","899.6"],["27/08/2023","1.59","913.9","4058684","926.2","895.4","908","913.9"],["28/08/2023","2.86","940","9322875","948","915.4","922","940"],["29/08/2023","0.41","943.9","9081103","952","914.9","920.6","943.9"],["30/08/2023","-0.23","941.7","4228656","957.8","929.9","943.9","941.7"],["31/08/2023","1.12","952.2","13231932","952.2","920.4","941.7","952.2"],["03/09/2023","0.35","955.5","2782697","964.2","942.6","942.6","955.5"],["04/09/2023","-2.31","933.4","4855895","958.8","928","953","933.4"],["05/09/2023","2.58","957.5","11942461","974.9","936.9","940","957.5"],["06/09/2023","-0.39","953.8","6116869","962.7","946.4","954","953.8"],["07/09/2023","-0.63","947.8","44124749","955","934.1","946.4","947.8"],["10/09/2023","7.62","1020","24700568","1053","1010","1036","1020"],["11/09/2023","3.73","1058","14640225","1070","1011","1020","1058"],["12/09/2023","-2.27","1034","5531288","1074","1034","1070","1034"],["13/09/2023","1.26","1047","8190939","1065","1023","1025","1047"],["14/09/2023","-0.38","1043","17678647","1053","1042","1050","1043"],["18/09/2023","-2.4","1018","6597439","1050","1017","1035","1018"],["19/09/2023","0","1018","5816692","1038","1005","1023","1018"],["20/09/2023","0.29","1021","4722510","1036","1012","1022","1021"],["21/09/2023","-0.39","1017","8184764","1055","1012","1041","1017"],["26/09/2023","-1.98","996.9","4601961","1015","994","1014","996.9"],["27/09/2023","-1.28","984.1","4362883","1005","976.2","996.9","984.1"],["28/09/2023","3.85","1022","12090681","1022","972","979.9","1022"],["01/10/2023","1.66","1039","2435122","1047","1026","1035","1039"],["02/10/2023","0.96","1049","2240220","1054","1035","1039","1049"],["03/10/2023","0.57","1055","3341164","1058","1037","1049","1055"],["04/10/2023","-1.99","1034","3587083","1055","1030","1055","1034"],["05/10/2023","-0.1","1033","3952838","1041","1017","1030","1033"],["08/10/2023","-12.58","903","10947301","987.9","903","980","903"],["09/10/2023","0.66","909","18183784","935.7","882","911.8","909"],["10/10/2023","7.54","977.5","11914967","977.5","901","901","977.5"],["11/10/2023","-3.53","943","4945194","977.5","930","970","943"],["12/10/2023","-1.59","928","9181596","964","915.2","949.4","928"],["15/10/2023","-4.62","885.1","6539197","940.2","872.1","902","885.1"],["16/10/2023","3.72","918","6891828","918.5","888","903.4","918"],["17/10/2023","-2.37","896.2","7601407","929","881","918","896.2"],["18/10/2023","1.18","906.8","5065296","910","877.3","896.2","906.8"],["19/10/2023","-1.6","892.3","6748509","924.8","880","899","892.3"],["22/10/2023","-1.27","881","3240602","896.9","875","884","881"],["23/10/2023","-0.93","872.8","8655571","892.3","865.1","881","872.8"],["24/10/2023","0.82","880","9548321","899","868.9","872.8","880"],["25/10/2023","-1.7","865","5897917","885","856.3","872.8","865"],["26/10/2023","-1.39","853","13477834","879.9","845.3","850","853"],["29/10/2023","1.99","870","5703831","880","861","864","870"],["30/10/2023","3.33","899","10536073","899","878.4","879","899"],["31/10/2023","1.67","914","13378975","924.6","886.4","899.9","914"],["01/11/2023","-0.44","910","7606085","930","898.5","914","910"],["02/11/2023","2.2","930","56817118","934.7","906.5","910","930"],["05/11/2023","-1.61","915","5177516","955","915","930","915"],["06/11/2023","0.25","917.3","8695596","945","906.1","915","917.3"],["07/11/2023","-1.23","906","9276054","929.1","906","924","906"],["08/11/2023","0.22","908","7255518","941","900.1","930","908"],["09/11/2023","-2.76","882.9","5917398","912.5","880","912.5","882.9"],["12/11/2023","-3.07","855.8","3607807","888","853.3","882.9","855.8"],["13/11/2023","-1.61","842","5815123","855.7","823.2","844.5","842"],["14/11/2023","1.66","856","7216291","865","831.1","845","856"],["15/11/2023","3.42","885.3","5344460","895.6","864.1","870","885.3"],["16/11/2023","1.5","898.6","4676948","903.5","872","872","898.6"],["19/11/2023","-2","880.6","2025350","908.8","877","898.6","880.6"],["20/11/2023","5.89","932.5","7400723","932.5","890.5","899","932.5"],["21/11/2023","4.57","975.1","8204894","975.1","925.6","932.5","975.1"],["22/11/2023","0.5","980","9712968","997.9","977","977","980"],["23/11/2023","1.12","991","14359316","998.8","952.3","980","991"],["26/11/2023","2.83","1019","4215061","1034","991","991","1019"],["27/11/2023","1.08","1030","7881658","1047","1000","1019","1030"],["28/11/2023","2.04","1051","7413336","1065","1022","1022","1051"],["29/11/2023","2.85","1081","9054539","1083","1051","1051","1081"],["30/11/2023","-10.17","971.1","26223655","1072","959.9","1072","971.1"],["03/12/2023","1.18","982.6","5256113","997","971.1","971.1","982.6"],["04/12/2023","1.71","999.4","6304762","999.4","972.1","982.6","999.4"],["05/12/2023","4.06","1040","8834178","1041","991.9","995.9","1040"],["06/12/2023","-2.4","1015","9176501","1057","1015","1043","1015"],["07/12/2023","2.46","1040","5782584","1040","1005","1008","1040"],["10/12/2023","-2.12","1018","2939073","1049","1013","1040","1018"],["11/12/2023","-3.73","980","6705120","1013","980","1012","980"],["12/12/2023","0.1","981","7348612","992","971","990","981"],["13/12/2023","1.66","997.3","6079034","1000","968.3","981","997.3"],["14/12/2023","3.38","1031","43019523","1050","1022","1024","1031"],["17/12/2023","0.68","1038","2840473","1052","1028","1050","1038"],["18/12/2023","-0.58","1032","6110395","1050","1022","1040","1032"],["19/12/2023","0.29","1035","8059023","1054","1025","1039","1035"],["20/12/2023","1.45","1050","9740240","1055","1034","1049","1050"],["21/12/2023","-1.52","1034","6732827","1048","1029","1047","1034"],["24/12/2023","-2.22","1011","2939489","1036","1008","1034","1011"],["25/12/2023","0.79","1019","3749227","1029","1002","1011","1019"],["26/12/2023","-2.85","990","7361981","1021","983","1019","990"],["27/12/2023","2.73","1017","7361186","1017","983","990.6","1017"],["28/12/2023","0.49","1022","13109298","1025","998.5","1024","1022"],["31/12/2023","0.49","1027","4343932","1028","1007","1022","1027"],["01/01/2024","3.51","1063","6507556","1078","1027","1027","1063"],["02/01/2024","-0.47","1058","9019015","1075","1048","1072","1058"],["03/01/2024","-0.85","1049","3273126","1058","1032","1058","1049"],["04/01/2024","0.1","1050","6349620","1060","1039","1059","1050"],["07/01/2024","-0.48","1045","1841901","1048","1033","1033","1045"],["08/01/2024","-1.05","1034","9370204","1058","986","1058","1034"],["09/01/2024","-3.09","1002","6727941","1034","997.2","1034","1002"],["10/01/2024","-0.29","999.1","4521417","1011","986","1002","999.1"],["11/01/2024","0.59","1005","4475309","1020","994.1","996","1005"],["14/01/2024","-0.71","997.9","1090232","1018","995.1","995.1","997.9"],["15/01/2024","-1.79","980","4411489","1008","980","1008","980"],["16/01/2024","-3.27","948","5834040","981.9","946.3","977","948"],["17/01/2024","-1.37","935","7755700","947.9","918.6","940","935"],["18/01/2024","2.2","955.6","8345793","956.9","935","935","955.6"],["21/01/2024","-1.36","942.6","1732654","963","935","963","942.6"],["22/01/2024","-0.63","936.7","6848557","959.5","936.2","945","936.7"],["23/01/2024","-2.27","915.4","4494057","934.9","912","934.2","915.4"],["24/01/2024","1.04","924.9","4998236","944.1","915.4","915.4","924.9"],["25/01/2024","1.22","936.2","13327033","950.1","927.9","927.9","936.2"],["28/01/2024","0.54","941.3","2361129","952","934.7","937.5","941.3"],["29/01/2024","3.48","974.1","4389514","980.1","932.2","941.3","974.1"],["30/01/2024","-1.8","956.6","3929322","978.4","956.6","976.5","956.6"],["31/01/2024","0.06","957.2","4042572","975","952.2","956.6","957.2"],["01/02/2024","-2.42","934","17767974","950.8","911.7","944","934"],["04/02/2024","-1.64","918.7","3572856","931.9","914.7","931.9","918.7"],["05/02/2024","-1.49","905","6801610","929.9","900.1","918.7","905"],["06/02/2024","2.65","929","5750586","929.7","900","905","929"],["07/02/2024","-0.11","928","3172764","938.3","910.1","910.1","928"],["08/02/2024","-1.82","911.1","3244263","934","910","925","911.1"],["11/02/2024","-5.61","860","5046296","893","860","889","860"],["12/02/2024","-0.05","859.6","6059919","887.9","859.6","880.6","859.6"],["13/02/2024","1.81","875.2","8169487","878","854","864.4","875.2"],["14/02/2024","-0.01","875.1","3859209","885.9","854.8","880","875.1"],["15/02/2024","4.9","918","7659899","931.3","875.2","875.2","918"],["18/02/2024","-0.62","912.3","3532429","927.6","907","920","912.3"],["19/02/2024","1.61","927","3470542","931.4","912.3","926","927"],["20/02/2024","0.13","928.2","7832885","945","910.7","927","928.2"],["21/02/2024","1.55","942.6","7279883","943.4","924.3","928","942.6"],["22/02/2024","-2.76","916.6","14066728","951.9","916.6","948","916.6"],["25/02/2024","1.78","932.9","3490553","937.8","920","920","932.9"],["26/02/2024","3.43","964.9","10743177","968","932.9","932.9","964.9"],["28/02/2024","-1.66","948.9","8155018","969.6","943.7","962.3","948.9"],["29/02/2024","0.75","956","8880689","963.2","947","950","956"],["03/03/2024","2.35","978.5","3702195","981.9","955","956","978.5"],["04/03/2024","-3.83","941","7193096","979.8","941","978.5","941"],["05/03/2024","0.35","944.3","9169282","944.3","929.7","943","944.3"],["06/03/2024","-0.12","943.2","14359064","951.9","939.1","947.8","943.2"],["07/03/2024","-1.1","932.8","8812685","939.5","927","933","932.8"],["10/03/2024","-1.63","917.6","4509810","932.8","913.2","928.1","917.6"],["11/03/2024","-1.62","902.7","3527733","939.9","902","917.6","902.7"],["12/03/2024","-1.41","890","7994599","913.2","890","907","890"],["13/03/2024","-0.7","883.8","4023241","899.6","876.5","897","883.8"],["14/03/2024","1.61","898","8917224","917.8","883.8","883.8","898"],["17/03/2024","0.84","905.5","2961467","912.1","892","892","905.5"],["18/03/2024","1.49","919","4674827","923.4","906","920","919"],["19/03/2024","2","937.4","7430824","937.4","906.6","921.8","937.4"],["20/03/2024","0.06","938","6621032","942.1","926.1","926.5","938"],["21/03/2024","1.3","950.2","8355249","954.9","940.8","950","950.2"],["25/03/2024","2.29","972","8879417","982.4","936.9","950.2","972"],["26/03/2024","-2.39","948.8","8410278","972.2","946.9","972.2","948.8"],["27/03/2024","-1.45","935","12235840","945","925","937","935"],["28/03/2024","-2.57","911","15715390","949.1","911","948","911"],["31/03/2024","0.31","913.8","5965992","931.9","912.1","923","913.8"],["01/04/2024","0.34","916.9","9653524","921","906","913.8","916.9"],["02/04/2024","-2.03","898.3","9138834","919.6","893.6","916.9","898.3"],["03/04/2024","-0.66","892.4","12708773","899","879.1","898.3","892.4"],["04/04/2024","-2.41","870.9","11364165","886.6","856.7","885","870.9"],["07/04/2024","-0.49","866.6","4010894","883.8","865","871.3","866.6"],["08/04/2024","3.13","893.7","10301360","904","874","875","893.7"],["09/04/2024","-2.48","871.5","8972082","893","869","886.7","871.5"],["10/04/2024","-1.9","854.9","9412472","872.1","841.2","871.5","854.9"],["11/04/2024","-2.56","833","10046099","848.9","833","847.2","833"],["14/04/2024","0.6","838","6234107","858.7","824.1","841","838"],["15/04/2024","-1.43","826","15325663","874.5","823.4","852.1","826"],["16/04/2024","2.3","845","14258260","859.1","811.6","811.6","845"],["17/04/2024","-3.55","815","11635863","845","815","845","815"],["18/04/2024","0.98","823","7712023","830","815.1","819.9","823"],["21/04/2024","0.91","830.5","15011782","849.5","823.2","840.1","830.5"],["24/04/2024","1.38","842","13078367","854.5","830.5","830.5","842"],["25/04/2024","-3.33","814","19859519","842","808","842","814"],["30/04/2024","-1.14","804.7","31548944","839.8","798.2","824","804.7"],["01/05/2024","-0.25","802.7","16264966","806","784","804.3","802.7"],["02/05/2024","4.65","840","213918354","840","798.9","812","840"],["05/05/2024","0.26","842.2","19101436","863.5","839","844.2","842.2"],["06/05/2024","-2.52","821","12868868","840","816.6","840","821"],["07/05/2024","4.14","855","19806994","868","810.1","821","855"],["08/05/2024","-2.21","836.1","10188157","868","828.6","868","836.1"],["09/05/2024","0.47","840","5477782","840.4","827.6","836.1","840"],["12/05/2024","-0.14","838.8","2390293","850","830.1","850","838.8"],["15/05/2024","-0.93","831","6653880","850.5","821.1","838.8","831"],["16/05/2024","-1.32","820","7013002","830.9","811","827.8","820"],["19/05/2024","-0.98","812","2860178","830","808","830","812"],["20/05/2024","1.5","824.2","6346449","828","806.4","812","824.2"],["21/05/2024","-1.97","808","5400371","827.1","805.2","824.2","808"],["22/05/2024","-2.97","784","8418460","818","780","806","784"],["23/05/2024","-0.51","780","5748517","791.8","773","784","780"],["26/05/2024","0.38","783","1447282","795","778.7","780","783"],["27/05/2024","-1.4","772","2446653","789","772","789","772"],["28/05/2024","1.81","786","3789832","794","765","768.1","786"],["29/05/2024","-3","762.4","7054908","785.9","756.7","785","762.4"],["30/05/2024","1.02","770.2","9791800","773.1","740.4","755.1","770.2"],["02/06/2024","0.88","777","2784087","782","769","770.2","777"],["03/06/2024","-1.04","768.9","8165593","791","762.1","777","768.9"],["04/06/2024","-0.38","766","3743797","768.9","745","768.9","766"],["05/06/2024","-4.96","728","6991972","765","728","765","728"],["06/06/2024","-3.45","702.9","10311225","730","685","730","702.9"],["09/06/2024","-1.32","693.6","3515276","715.9","679.9","704.1","693.6"],["10/06/2024","0.92","700","6835824","709.7","678.4","702","700"],["13/06/2024","0.07","700.5","4384004","708.5","688","700.7","700.5"],["16/06/2024","-1.78","688","2232356","716.9","688","715","688"],["17/06/2024","1.31","697","4223220","710","688","688","697"],["18/06/2024","-2.58","679","3582759","705","679","697","679"],["19/06/2024","-0.32","676.8","3366646","688.1","674.6","678.1","676.8"],["20/06/2024","-0.03","676.6","8757523","709.1","675.4","681.5","676.6"],["23/06/2024","-0.24","675","6340222","707","675","689.9","675"],["24/06/2024","0.67","679.5","3463384","687.2","674","677","679.5"],["25/06/2024","5.05","713.8","10665508","714","679.5","679.5","713.8"],["26/06/2024","1.57","725","10114825","735.1","703.1","717.8","725"],["27/06/2024","-3.39","700.4","5867248","718.2","691.6","701","700.4"],["01/07/2024","7.76","757.9","21319454","768","720.1","726","757.9"],["02/07/2024","-4.08","727","7490875","759.9","721.4","750","727"],["03/07/2024","0.01","727.1","3370161","742.4","725.7","727.1","727.1"],["04/07/2024","7.28","780","9184816","780.5","733.1","733.1","780"],["07/07/2024","6.44","830.2","9286661","832.4","785","785","830.2"],["08/07/2024","-3","805.3","8764946","831.5","805.3","831.5","805.3"],["09/07/2024","1.2","815","7494438","825","801.3","805.3","815"],["10/07/2024","-0.79","808.6","4738952","823.9","792","815","808.6"],["11/07/2024","5.9","856.3","8846543","856.3","820","820","856.3"],["14/07/2024","3.64","887.5","6957579","888","844","855.4","887.5"],["15/07/2024","-3.44","857","7219370","897","853.2","887.5","857"],["16/07/2024","2.22","876","5638806","884.5","858.1","858.1","876"],["17/07/2024","1.14","886","5107001","895.6","857","867.1","886"],["18/07/2024","2.72","910.1","6011126","910.1","870.4","886","910.1"],["21/07/2024","-1.99","892","2692846","896.7","880","886","892"],["22/07/2024","0.17","893.5","4940504","909","880.3","909","893.5"],["23/07/2024","3.13","921.5","5739846","921.5","898.9","905","921.5"],["24/07/2024","2.57","945.2","8033999","953","909.7","917","945.2"],["25/07/2024","-0.68","938.8","6243682","942","923","935.7","938.8"],["28/07/2024","-4.88","893","6785224","931","880","931","893"],["29/07/2024","-1.27","881.7","4582656","901.6","881.2","893","881.7"],["30/07/2024","-1.33","870","5854643","883.1","863.3","876","870"],["31/07/2024","-1.36","858.2","4481375","875.6","850.2","865","858.2"],["01/08/2024","-3.37","829.3","10528790","862.8","828.2","850","829.3"],["04/08/2024","-1.97","813","2450194","824.8","806","806","813"],["05/08/2024","0.63","818.1","8790515","818.1","782.5","797","818.1"],["06/08/2024","0.18","819.6","4119764","842.1","812.5","836.8","819.6"],["07/08/2024","2","836","5955535","845","813.8","819.6","836"],["08/08/2024","0.49","840.1","5486963","850.3","828.5","836","840.1"],["11/08/2024","0.58","845","1618863","856.1","845","852.1","845"],["12/08/2024","-0.24","843","4165917","845","811.2","845","843"],["14/08/2024","1.49","855.6","5136437","864","835","843","855.6"],["15/08/2024","2.07","873.3","5100603","879.2","851.2","855.6","873.3"],["18/08/2024","1.28","884.5","1859578","888","875.1","885","884.5"],["19/08/2024","-0.51","880","4882702","884.5","860.8","884.5","880"],["20/08/2024","-1.93","863","5932395","889.8","860.2","866","863"],["21/08/2024","-1.51","850","3304085","861.6","833","855.2","850"],["22/08/2024","-1.24","839.5","3402598","855","833","840","839.5"],["25/08/2024","2.68","862","2450879","862.3","830.2","831.1","862"],["26/08/2024","3.71","894","4273299","895.7","861.9","862","894"],["27/08/2024","-0.78","887","5140993","909.9","884","898","887"],["28/08/2024","3.16","915","4000082","915","887","887","915"],["29/08/2024","-1.06","905.3","4298987","919","896.9","911","905.3"],["01/09/2024","-1.27","893.8","2490477","905.3","860","905.3","893.8"],["02/09/2024","3.13","921.8","2562146","921.8","893.8","893.8","921.8"],["03/09/2024","-2.66","897.3","3624397","922.9","897.3","921.8","897.3"],["04/09/2024","0.17","898.8","2929234","898.8","880.5","881","898.8"],["05/09/2024","2.26","919.1","3118446","919.1","898.8","898.8","919.1"],["10/09/2024","-0.69","858.7","3297297","880.5","850.6","864.7","858.7"],["11/09/2024","-0.8","851.8","3371771","864.9","843.5","858.7","851.8"],["12/09/2024","1.87","867.7","2852122","875.6","856","872.2","867.7"],["15/09/2024","0.14","868.9","998352","875.7","860.8","870","868.9"],["16/09/2024","-4.36","831","4416530","868.9","831","868.9","831"],["17/09/2024","-3.2","804.4","7736242","839","800","830.5","804.4"],["18/09/2024","0.76","810.5","2526285","821.6","802.1","809.9","810.5"],["19/09/2024","-2.68","788.8","4141929","827.8","787.3","811.1","788.8"],["22/09/2024","1.46","800.3","1822835","805","765.9","770","800.3"],["23/09/2024","-0.66","795","3847519","808.5","793","800.3","795"],["24/09/2024","4.09","827.5","7033126","838.5","798.7","798.7","827.5"],["25/09/2024","0.18","829","3261156","836","813.1","827.5","829"],["26/09/2024","3.92","861.5","5903728","872.3","841","862.7","861.5"],["29/09/2024","3.66","893","5215661","893.8","861.5","861.5","893"],["30/09/2024","0.57","898.1","3831805","899.5","873.6","890","898.1"],["01/10/2024","-3.24","869","9673549","905","869","893.1","869"],["06/10/2024","-2.19","850","2382420","877.6","850","869","850"],["07/10/2024","0.76","856.5","3399498","866.8","844","859.9","856.5"],["08/10/2024","-0.21","854.7","2519934","866.5","849.5","856.5","854.7"],["09/10/2024","4.13","890","4241816","890","850","877.4","890"],["10/10/2024","-3.26","861","4706904","890","860.6","890","861"],["13/10/2024","0.51","865.4","2159916","874.9","858.8","865","865.4"],["14/10/2024","1.99","882.6","4263459","886.5","856.1","865.4","882.6"],["15/10/2024","0.84","890","4286588","890","872.5","882.6","890"],["20/10/2024","2.25","910","5284055","915","894","895.4","910"],["21/10/2024","-1.23","898.8","3710501","910","892.4","910","898.8"],["22/10/2024","-2.43","877","4181668","907.9","875.8","907.9","877"],["27/10/2024","2.39","898","3031140","898","886.8","897.9","898"],["28/10/2024","1.67","913","5100722","914.2","890.2","896","913"],["29/10/2024","1.85","929.9","5119513","929.9","908.3","912.9","929.9"],["30/10/2024","4.63","973","9078700","980","915","929.9","973"],["31/10/2024","1.95","992","9589372","1000","940","970","992"],["03/11/2024","0.71","999","3094046","1005","991","992","999"],["04/11/2024","-1.35","985.5","3390843","1005","979.4","1005","985.5"],["05/11/2024","1.4","999.3","3900303","999.3","977.7","984.6","999.3"],["06/11/2024","1.07","1010","4593972","1017","992.2","1005","1010"],["07/11/2024","0.99","1020","7680020","1020","999.2","1019","1020"],["10/11/2024","2.16","1042","5078755","1042","1021","1023","1042"],["11/11/2024","-2.5","1016","6893202","1049","1003","1049","1016"],["12/11/2024","1.87","1035","4509153","1036","1003","1005","1035"],["13/11/2024","0","1035","5259923","1045","1020","1035","1035"],["14/11/2024","1.35","1049","5175563","1050","1024","1035","1049"],["17/11/2024","0.57","1055","2393485","1056","1037","1049","1055"],["18/11/2024","1.14","1067","9730239","1067","1049","1055","1067"],["19/11/2024","1.97","1088","7200572","1095","1064","1067","1088"],["20/11/2024","0.09","1089","6824353","1092","1057","1085","1089"],["21/11/2024","-1.1","1077","3879637","1092","1068","1089","1077"],["24/11/2024","0.37","1081","1887380","1087","1077","1077","1081"],["25/11/2024","0.65","1088","6566761","1095","1055","1081","1088"],["26/11/2024","9.83","1195","18311462","1195","1082","1086","1195"],["27/11/2024","-0.84","1185","12295814","1207","1168","1197","1185"],["28/11/2024","0.25","1188","9367723","1200","1171","1177","1188"],["01/12/2024","5.98","1259","6818923","1259","1195","1197","1259"],["02/12/2024","5","1322","25927339","1342","1246","1254","1322"],["03/12/2024","5.82","1399","21446782","1409","1312","1322","1399"],["04/12/2024","0.86","1411","29610192","1421","1380","1407","1411"],["05/12/2024","0.21","1414","11063650","1425","1382","1418","1414"],["08/12/2024","2.62","1451","5978772","1451","1415","1415","1451"],["09/12/2024","1.52","1473","17654311","1473","1425","1451","1473"],["10/12/2024","-3.46","1422","14980101","1487","1411","1440","1422"],["11/12/2024","-2.04","1393","15078613","1441","1380","1424","1393"],["12/12/2024","0.43","1399","13962048","1415","1392","1396","1399"],["15/12/2024","-3.15","1355","5852853","1417","1322","1399","1355"],["16/12/2024","2.95","1395","10708896","1395","1342","1355","1395"],["17/12/2024","-1.08","1380","27019713","1399","1354","1399","1380"],["18/12/2024","0.43","1386","9388044","1400","1373","1394","1386"],["19/12/2024","-1.08","1371","7906861","1394","1342","1386","1371"],["22/12/2024","1.39","1390","4410967","1399","1378","1399","1390"],["23/12/2024","0.36","1395","10014623","1413","1379","1395","1395"],["24/12/2024","-0.79","1384","6144139","1406","1375","1395","1384"],["25/12/2024","-2.46","1350","10403178","1397","1335","1384","1350"],["26/12/2024","-1.85","1325","8437806","1356","1310","1331","1325"],["29/12/2024","0.08","1326","4487126","1326","1302","1325","1326"],["30/12/2024","0.53","1333","7952551","1340","1305","1320","1333"],["31/12/2024","0.53","1340","9681500","1362","1330","1330","1340"],["01/01/2025","-0.22","1337","5408072","1349","1321","1349","1337"],["02/01/2025","0.3","1341","7374430","1355","1320","1340","1341"],["05/01/2025","-0.82","1330","4504981","1357","1323","1341","1330"],["06/01/2025","3.01","1370","60893443","1378","1335","1344","1370"],["07/01/2025","-0.73","1360","50938348","1384","1350","1370","1360"],["08/01/2025","-2.13","1331","11705362","1377","1320","1360","1331"],["09/01/2025","-0.83","1320","5740311","1351","1316","1325","1320"],["12/01/2025","-2.27","1290","3192394","1327","1290","1319","1290"],["13/01/2025","-0.7","1281","8794220","1313","1268","1290","1281"],["14/01/2025","3.04","1320","11597590","1320","1288","1290","1320"],["15/01/2025","1.97","1346","14953994","1358","1289","1320","1346"],["16/01/2025","2.67","1382","10516212","1392","1359","1373","1382"],["19/01/2025","0.07","1383","5495958","1397","1357","1357","1383"],["20/01/2025","-1.66","1360","6306612","1388","1338","1379","1360"],["21/01/2025","-0.15","1358","7047066","1381","1345","1366","1358"],["22/01/2025","-0.59","1350","6799793","1378","1333","1358","1350"],["23/01/2025","-0.74","1340","8350747","1362","1328","1350","1340"],["26/01/2025","-2.61","1305","6963376","1337","1301","1328","1305"],["27/01/2025","-3.45","1260","7080210","1306","1254","1299","1260"],["28/01/2025","-0.56","1253","12118491","1275","1217","1250","1253"],["29/01/2025","-4.47","1197","21772983","1286","1176","1253","1197"],["30/01/2025","-1","1185","13305798","1203","1168","1180","1185"],["02/02/2025","1.27","1200","7177887","1215","1165","1209","1200"],["03/02/2025","-1.92","1177","12131353","1192","1159","1192","1177"],["04/02/2025","2.38","1205","8718716","1212","1175","1177","1205"],["05/02/2025","1.91","1228","12889163","1249","1205","1205","1228"],["06/02/2025","4.56","1284","107624946","1298","1212","1228","1284"],["09/02/2025","-1.32","1267","3148694","1294","1251","1280","1267"],["10/02/2025","-0.55","1260","7256498","1277","1239","1256","1260"],["11/02/2025","-3.57","1215","10222386","1260","1213","1260","1215"],["12/02/2025","-2.8","1181","10349779","1224","1179","1222","1181"],["13/02/2025","11.77","1320","26048771","1323","1181","1181","1320"],["16/02/2025","-1.52","1300","9437340","1320","1288","1320","1300"],["17/02/2025","-2.62","1266","10311716","1322","1261","1300","1266"],["18/02/2025","-0.39","1261","8072911","1287","1243","1260","1261"],["19/02/2025","-2.46","1230","6468907","1267","1230","1261","1230"],["20/02/2025","-2.44","1200","8337525","1238","1193","1222","1200"],["23/02/2025","-1.42","1183","2117081","1219","1183","1200","1183"],["24/02/2025","-0.17","1181","10144860","1228","1155","1211","1181"],["25/02/2025","-1.95","1158","7526514","1184","1137","1176","1158"],["26/02/2025","1.81","1179","4201124","1198","1165","1178","1179"],["27/02/2025","0.34","1183","7938297","1202","1161","1179","1183"],["02/03/2025","-0.68","1175","3168895","1183","1135","1173","1175"],["03/03/2025","0.94","1186","4537344","1201","1169","1175","1186"],["04/03/2025","-3.37","1146","8568434","1190","1144","1186","1146"],["05/03/2025","0.17","1148","4107185","1172","1145","1146","1148"],["06/03/2025","1.57","1166","4956349","1166","1129","1148","1166"],["09/03/2025","-1.37","1150","3094540","1180","1144","1166","1150"],["10/03/2025","-4.35","1100","16673016","1160","1100","1150","1100"],["11/03/2025","-0.18","1098","24054874","1137","1052","1100","1098"],["12/03/2025","7.01","1175","11679415","1176","1109","1119","1175"],["13/03/2025","-1.79","1154","3505717","1175","1154","1162","1154"],["17/03/2025","-0.08","1185","5569485","1204","1169","1195","1185"],["18/03/2025","-2.62","1154","10662934","1189","1148","1189","1154"],["19/03/2025","-3.47","1114","8672475","1154","1094","1154","1114"],["20/03/2025","-1.08","1102","7805321","1148","1073","1148","1102"],["23/03/2025","-6.81","1027","7168750","1103","1027","1102","1027"],["24/03/2025","2.63","1054","8345535","1074","1027","1027","1054"],["25/03/2025","-2.09","1032","7167007","1060","1022","1054","1032"],["26/03/2025","-2.62","1005","6423896","1051","1005","1032","1005"],["30/03/2025","1.85","962.7","3700501","970","900","945","962.7"],["31/03/2025","1.04","972.7","8825974","987.5","936.4","962","972.7"],["01/04/2025","-0.69","966","5984606","999.9","955.5","989.9","966"],["02/04/2025","8.7","1050","22152718","1057","973.8","975","1050"],["03/04/2025","2.1","1072","17294594","1085","1018","1042","1072"],["06/04/2025","-3.64","1033","4877669","1046","1001","1038","1033"],["07/04/2025","1.84","1052","9067189","1068","970","1002","1052"],["08/04/2025","2.57","1079","4353819","1090","1048","1056","1079"],["09/04/2025","-2.22","1055","9072578","1074","1025","1061","1055"],["10/04/2025","1.99","1076","6784275","1118","1061","1093","1076"],["14/04/2025","4","1119","3513253","1119","1085","1085","1119"],["15/04/2025","0.71","1127","3158804","1139","1109","1118","1127"],["16/04/2025","-0.71","1119","3326553","1127","1090","1127","1119"],["17/04/2025","3.13","1154","4454615","1175","1119","1119","1154"],["20/04/2025","2.17","1179","2463747","1179","1147","1154","1179"],["21/04/2025","-4.75","1123","3502435","1179","1123","1179","1123"],["22/04/2025","-4.36","1074","8869948","1136","1069","1126","1074"],["23/04/2025","6.89","1148","7102254","1156","1079","1079","1148"],["24/04/2025","3.22","1185","7051823","1185","1130","1152","1185"],["27/04/2025","2.53","1215","2751879","1215","1177","1195","1215"],["28/04/2025","-1.98","1191","7685836","1225","1181","1214","1191"],["29/04/2025","0.17","1193","6486235","1208","1174","1191","1193"],["04/05/2025","-1.59","1174","4288960","1229","1154","1229","1174"],["05/05/2025","2.98","1209","8663888","1225","1162","1174","1209"],["06/05/2025","1.74","1230","81001965","1230","1204","1212","1230"],["07/05/2025","-1.54","1211","12647896","1242","1209","1228","1211"],["08/05/2025","3.72","1256","13454906","1260","1211","1211","1256"],["11/05/2025","0.4","1261","2402263","1270","1243","1256","1261"],["12/05/2025","-0.95","1249","3951501","1285","1242","1266","1249"],["13/05/2025","0.88","1260","4368277","1260","1228","1253","1260"],["14/05/2025","3.57","1305","7849260","1307","1248","1260","1305"],["15/05/2025","-0.84","1294","8893111","1325","1284","1301","1294"],["18/05/2025","2.7","1329","3534900","1349","1297","1315","1329"],["19/05/2025","0.3","1333","5804427","1348","1308","1329","1333"],["20/05/2025","-2.63","1298","5347499","1348","1298","1326","1298"],["21/05/2025","-3.78","1249","10403988","1300","1225","1298","1249"],["22/05/2025","-4.56","1192","6193117","1253","1176","1249","1192"],["25/05/2025","-3.02","1156","2601874","1191","1156","1190","1156"],["26/05/2025","4.33","1206","9565460","1235","1154","1159","1206"],["27/05/2025","1","1218","5677318","1218","1177","1208","1218"],["28/05/2025","1.64","1238","4185025","1242","1209","1218","1238"],["29/05/2025","-2.1","1212","20848223","1286","1203","1281","1212"],["03/06/2025","0.41","1217","6027338","1240","1208","1213","1217"],["04/06/2025","-0.16","1215","16222472","1236","1186","1211","1215"],["05/06/2025","0.16","1217","5477544","1232","1197","1202","1217"],["08/06/2025","0.9","1228","2123983","1232","1213","1217","1228"],["09/06/2025","1.06","1241","4650894","1250","1225","1228","1241"],["10/06/2025","-4.11","1190","4712219","1241","1190","1241","1190"],["11/06/2025","-1.43","1173","5061514","1199","1167","1193","1173"],["12/06/2025","-0.68","1165","9152867","1180","1137","1160","1165"],["15/06/2025","0.26","1168","4379900","1196","1136","1136","1168"],["16/06/2025","12.84","1318","23732393","1330","1168","1168","1318"],["17/06/2025","2.66","1353","22250553","1399","1298","1328","1353"],["18/06/2025","1.26","1370","11435323","1381","1320","1353","1370"],["19/06/2025","1.61","1392","15787185","1397","1356","1370","1392"],["22/06/2025","5.24","1465","20740708","1470","1396","1400","1465"],["23/06/2025","-1.71","1440","17218830","1465","1400","1465","1440"],["24/06/2025","3.75","1494","19625349","1527","1460","1490","1494"],["25/06/2025","-0.47","1487","14573040","1495","1460","1494","1487"],["26/06/2025","0.2","1490","12084584","1490","1459","1471","1490"],["29/06/2025","7.38","1600","17277858","1600","1466","1490","1600"],["30/06/2025","5.63","1690","24143986","1704","1600","1600","1690"],["01/07/2025","2.96","1740","31894983","1784","1667","1667","1740"],["02/07/2025","0.23","1744","24452891","1767","1690","1729","1744"],["03/07/2025","0.8","1758","32621799","1794","1731","1750","1758"],["06/07/2025","0","1758","6699881","1788","1738","1758","1758"],["07/07/2025","-2.16","1720","16922872","1772","1710","1760","1720"],["08/07/2025","-2.97","1669","56483646","1732","1643","1720","1669"],["09/07/2025","2.76","1715","31927991","1750","1657","1657","1715"],["10/07/2025","0","1715","16696774","1766","1674","1721","1715"],["13/07/2025","-5.25","1625","6054922","1715","1610","1715","1625"],["14/07/2025","1.85","1655","23685949","1687","1602","1640","1655"],["15/07/2025","2.66","1699","21959365","1716","1669","1672","1699"],["16/07/2025","-0.53","1690","17187881","1703","1666","1680","1690"],["17/07/2025","-0.59","1680","10940041","1729","1660","1690","1680"],["20/07/2025","-0.6","1670","4368880","1690","1638","1680","1670"],["21/07/2025","-0.42","1663","22454610","1684","1629","1670","1663"],["22/07/2025","-0.72","1651","14181332","1696","1645","1663","1651"],["23/07/2025","2.97","1700","24762632","1715","1650","1651","1700"],["24/07/2025","-2.12","1664","11529162","1719","1632","1716","1664"],["27/07/2025","-1.56","1638","8495225","1659","1603","1603","1638"],["28/07/2025","0.12","1640","11753054","1669","1624","1638","1640"],["29/07/2025","0.12","1642","9155766","1659","1630","1640","1642"],["30/07/2025","-0.91","1627","10300092","1655","1616","1642","1627"],["31/07/2025","-0.12","1625","10395346","1640","1611","1627","1625"],["04/08/2025","-2.15","1590","16863964","1614","1575","1601","1590"],["05/08/2025","-3.96","1527","26567979","1608","1511","1576","1527"],["06/08/2025","0.13","1529","17408922","1556","1490","1521","1529"],["07/08/2025","-0.85","1516","150479780","1569","1516","1519","1516"],["10/08/2025","0.92","1530","4742529","1548","1503","1508","1530"],["11/08/2025","-0.78","1518","8556996","1565","1491","1565","1518"],["12/08/2025","-2.5","1480","22620962","1535","1470","1518","1480"],["13/08/2025","2.23","1513","8582645","1534","1480","1480","1513"],["14/08/2025","0.53","1521","9493349","1556","1508","1517","1521"],["17/08/2025","-0.66","1511","2284085","1520","1490","1502","1511"],["18/08/2025","-2.58","1472","13098380","1528","1463","1525","1472"],["19/08/2025","1.63","1496","10341666","1515","1466","1485","1496"],["20/08/2025","-1.14","1479","5587204","1508","1473","1493","1479"],["21/08/2025","-1.42","1458","8410752","1517","1442","1483","1458"],["24/08/2025","7.27","1564","12221178","1598","1465","1465","1564"],["25/08/2025","-2.75","1521","16038098","1568","1502","1564","1521"],["26/08/2025","-0.99","1506","22703787","1529","1480","1520","1506"],["27/08/2025","-0.33","1501","5994739","1533","1480","1506","1501"],["28/08/2025","-1.73","1475","5947110","1510","1455","1491","1475"],["31/08/2025","-0.34","1470","5254552","1489","1440","1470","1470"],["01/09/2025","-1.43","1449","7165065","1461","1420","1460","1449"],["02/09/2025","-2","1420","7723491","1451","1397","1448","1420"],["03/09/2025","1.97","1448","13468461","1460","1420","1420","1448"],["04/09/2025","0.76","1459","7475312","1471","1413","1458","1459"],["07/09/2025","2.81","1500","2698891","1502","1460","1460","1500"],["08/09/2025","-0.6","1491","8147324","1537","1483","1512","1491"],["09/09/2025","0.27","1495","11134268","1502","1461","1491","1495"],["10/09/2025","-0.13","1493","8366696","1506","1460","1497","1493"],["11/09/2025","-2.81","1451","10451611","1498","1428","1498","1451"],["14/09/2025","-2","1422","3033826","1472","1415","1451","1422"],["15/09/2025","-3.02","1379","9309147","1445","1367","1422","1379"],["16/09/2025","-0.44","1373","13331337","1387","1337","1370","1373"],["17/09/2025","-2.77","1335","19717704","1379","1322","1373","1335"],["18/09/2025","0.3","1339","22551712","1352","1311","1330","1339"],["21/09/2025","-1.79","1315","4436425","1350","1300","1339","1315"],["25/09/2025","0.38","1320","12589105","1349","1312","1338","1320"],["28/09/2025","6.82","1410","6499834","1410","1320","1320","1410"],["29/09/2025","-2.62","1373","15656841","1441","1357","1417","1373"],["30/09/2025","9.98","1510","22185473","1528","1411","1420","1510"],["05/10/2025","4.24","1574","16778078","1661","1539","1582","1574"],["08/10/2025","-2.54","1534","11919616","1597","1520","1579","1534"],["09/10/2025","10.82","1700","31014330","1710","1588","1588","1700"],["12/10/2025","4.47","1776","19043742","1790","1669","1690","1776"],["15/10/2025","0.23","1780","37761268","1832","1750","1798","1780"],["16/10/2025","-2.47","1736","20854816","1789","1736","1780","1736"],["19/10/2025","-4.15","1664","8067172","1751","1642","1730","1664"],["20/10/2025","3.85","1728","11713995","1737","1666","1666","1728"],["21/10/2025","-3.76","1663","8228878","1746","1663","1745","1663"],["22/10/2025","2.29","1701","7825567","1708","1663","1663","1701"],["23/10/2025","-0.12","1699","8980444","1721","1672","1701","1699"],["26/10/2025","4.59","1777","4782265","1777","1717","1724","1777"],["27/10/2025","-0.56","1767","9795232","1800","1739","1800","1767"],["28/10/2025","1.41","1792","11327117","1827","1761","1778","1792"],["29/10/2025","0.73","1805","13478244","1839","1791","1795","1805"],["30/10/2025","0.55","1815","9420090","1848","1800","1805","1815"],["02/11/2025","4.13","1890","5946074","1890","1817","1825","1890"],["03/11/2025","0.95","1908","15007810","1937","1879","1890","1908"],["04/11/2025","-3.04","1850","16141604","1908","1827","1908","1850"],["05/11/2025","0.97","1868","11219827","1868","1816","1851","1868"],["06/11/2025","-2.62","1819","52872910","1890","1805","1868","1819"],["09/11/2025","1.43","1845","4137766","1855","1808","1819","1845"],["10/11/2025","0.98","1863","6222640","1865","1789","1860","1863"],["11/11/2025","0.91","1880","14381358","1914","1843","1880","1880"],["12/11/2025","1.33","1905","14763330","1909","1871","1890","1905"],["13/11/2025","0.52","1915","18742546","1945","1871","1899","1915"],["16/11/2025","-0.26","1910","4257025","1935","1874","1935","1910"],["17/11/2025","-1.88","1874","14037592","1935","1864","1910","1874"],["18/11/2025","-2.56","1826","8856693","1856","1800","1856","1826"],["19/11/2025","1.42","1852","13653339","1877","1810","1826","1852"],["20/11/2025","-1.73","1820","10619304","1873","1800","1858","1820"],["23/11/2025","-1.54","1792","3604480","1856","1770","1811","1792"],["24/11/2025","1.62","1821","39348002","1895","1792","1792","1821"],["25/11/2025","0.77","1835","9151448","1866","1782","1833","1835"],["26/11/2025","0.54","1845","6691839","1884","1830","1859","1845"],["27/11/2025","-0.38","1838","7733339","1851","1786","1845","1838"],["30/11/2025","0.65","1850","6603026","1888","1820","1838","1850"],["01/12/2025","0","1850","6984985","1850","1817","1850","1850"],["02/12/2025","3.84","1921","12032792","1921","1838","1850","1921"],["03/12/2025","1.09","1942","10552825","1950","1887","1930","1942"],["04/12/2025","-4.22","1860","16113689","1928","1836","1919","1860"],["07/12/2025","-0.91","1843","3307611","1868","1820","1860","1843"],["08/12/2025","-0.05","1842","7311506","1879","1800","1812","1842"],["09/12/2025","-0.16","1839","5553727","1868","1818","1842","1839"],["10/12/2025","-1.2","1817","9928628","1841","1787","1839","1817"],["11/12/2025","1.49","1844","13286293","1866","1808","1817","1844"],["14/12/2025","-0.81","1829","4436652","1829","1800","1805","1829"],["15/12/2025","-2.68","1780","11669437","1839","1764","1829","1780"],["16/12/2025","0.73","1793","13295307","1827","1786","1815","1793"],["17/12/2025","1.28","1816","19823487","1836","1782","1793","1816"],["18/12/2025","0.94","1833","23568603","1845","1796","1816","1833"],["21/12/2025","0.93","1850","2487633","1874","1816","1874","1850"],["22/12/2025","-2.43","1805","10903594","1853","1805","1850","1805"],["23/12/2025","-0.22","1801","9277001","1823","1787","1804","1801"],["24/12/2025","4.05","1874","12060300","1874","1787","1790","1874"],["25/12/2025","-3.79","1803","7911297","1862","1803","1849","1803"],["28/12/2025","1.5","1830","5078024","1835","1775","1803","1830"],["29/12/2025","-2.24","1789","11618365","1845","1768","1830","1789"],["30/12/2025","1.84","1822","6610474","1840","1780","1784","1822"],["31/12/2025","0.99","1840","11794864","1850","1785","1822","1840"],["01/01/2026","2.72","1890","5834659","1890","1827","1848","1890"],["05/01/2026","6.24","2008","19867381","2008","1875","1890","2008"],["06/01/2026","1.2","2032","21246053","2056","1978","2008","2032"],["07/01/2026","2.02","2073","15045826","2096","2006","2022","2073"],["08/01/2026","-0.72","2058","9552307","2093","2050","2073","2058"],["12/01/2026","-0.67","2076","12857275","2100","2028","2091","2076"],["13/01/2026","-2.46","2025","8740466","2087","2005","2076","2025"],["14/01/2026","-0.25","2020","8445951","2048","2006","2025","2020"],["15/01/2026","0.05","2021","18491516","2057","1970","2020","2021"],["19/01/2026","-2.95","2004","14610899","2060","2004","2060","2004"],["20/01/2026","-3.74","1929","13896189","2047","1910","2004","1929"],["21/01/2026","-0.52","1919","8133033","1929","1878","1929","1919"],["22/01/2026","2.08","1959","7892015","1959","1901","1919","1959"],["26/01/2026","-2.94","1912","5970955","1966","1912","1966","1912"],["27/01/2026","-0.58","1901","7004650","1934","1877","1890","1901"],["28/01/2026","-2.47","1854","9890074","1943","1850","1943","1854"],["29/01/2026","-1.02","1835","8395916","1876","1824","1854","1835"],["02/02/2026","2.43","1856","8984118","1860","1782","1805","1856"],["03/02/2026","1.24","1879","9424050","1889","1853","1856","1879"],["04/02/2026","1.65","1910","17386138","1910","1855","1879","1910"],["05/02/2026","-4.45","1825","47598623","1910","1825","1910","1825"],["09/02/2026","-0.27","1820","9941182","1853","1811","1842","1820"],["10/02/2026","2.14","1859","10455711","1863","1807","1820","1859"],["11/02/2026","-0.97","1841","8129528","1876","1821","1821","1841"],["12/02/2026","0.71","1854","10276069","1875","1834","1841","1854"],["16/02/2026","-0.21","1860","13406188","1975","1822","1906","1860"],["17/02/2026","-1.4","1834","7988127","1857","1816","1851","1834"],["18/02/2026","0.93","1851","17321303","1870","1818","1834","1851"],["19/02/2026","-1.94","1815","11728541","1855","1803","1851","1815"],["23/02/2026","0.27","1860","8072954","1884","1822","1855","1860"],["24/02/2026","-4.03","1785","9563392","1861","1762","1860","1785"],["25/02/2026","-2.52","1740","10727262","1807","1710","1785","1740"],["26/02/2026","-0.86","1725","12123923","1756","1682","1740","1725"],["02/03/2026","9.51","1808","20201698","1812","1686","1686","1808"],["04/03/2026","-1","1790","10841352","1826","1760","1808","1790"],["05/03/2026","4.47","1870","11176546","1877","1788","1790","1870"],["09/03/2026","-0.05","1899","12145448","1899","1831","1850","1899"],["10/03/2026","-1.9","1863","9922491","1921","1819","1899","1863"],["11/03/2026","-1.23","1840","11931555","1867","1801","1863","1840"],["12/03/2026","-2.72","1790","17371596","1843","1772","1829","1790"],["16/03/2026","-0.34","1760","11366600","1777","1754","1766","1760"],["17/03/2026","1.19","1781","11178065","1803","1719","1754","1781"],["18/03/2026","6.12","1890","10934375","1897","1780","1781","1890"],["19/03/2026","-1.69","1858","7717132","1893","1835","1890","1858"],["23/03/2026","-2.97","1862","14908873","1922","1812","1812","1862"],["24/03/2026","-2.74","1811","13028887","1893","1803","1893","1811"],["25/03/2026","-1.27","1788","12029852","1840","1780","1811","1788"],["26/03/2026","-0.95","1771","9908816","1789","1739","1788","1771"],["30/03/2026","-3.89","1630","20474530","1696","1594","1696","1630"],["31/03/2026","0.74","1642","20700863","1707","1630","1630","1642"],["06/04/2026","-1.99","1721","8615074","1759","1693","1758","1721"],["09/04/2026","5.11","1809","82604459","1830","1744","1755","1809"],["13/04/2026","-2.92","1795","8051591","1838","1786","1834","1795"],["14/04/2026","2.67","1843","7475158","1847","1800","1800","1843"],["15/04/2026","-1.25","1820","15256717","1900","1786","1843","1820"],["16/04/2026","1.65","1850","14014555","1855","1799","1840","1850"],["20/04/2026","0.47","1937","8101341","1940","1870","1927","1937"],["23/04/2026","-0.15","1934","15861086","1972","1900","1920","1934"],["27/04/2026","0.53","1910","13807301","1935","1870","1909","1910"],["28/04/2026","1.57","1940","11131975","1946","1886","1910","1940"],["29/04/2026","0.46","1949","14050960","1987","1930","1940","1949"],["30/04/2026","1.08","1970","12598572","1970","1894","1949","1970"],["04/05/2026","0.48","2100","21251267","2162","2073","2090","2100"],["05/05/2026","3.33","2170","25444930","2218","2100","2100","2170"],["06/05/2026","0.92","2190","31898157","2249","2176","2199","2190"],["07/05/2026","0.68","2205","54023009","2210","2137","2150","2205"],["11/05/2026","-1.24","2153","17481731","2197","2113","2179","2153"],["12/05/2026","0.33","2160","8465851","2186","2090","2153","2160"],["13/05/2026","-4.35","2066","10565611","2187","2066","2152","2066"],["14/05/2026","-0.29","2060","9746090","2090","2000","2089","2060"],["18/05/2026","-1.3","2200","24774439","2221","2135","2218","2200"],["19/05/2026","0.41","2209","9710046","2246","2168","2200","2209"],["20/05/2026","-4.21","2116","16136013","2228","2083","2193","2116"],["25/05/2026","3.92","2199","21986309","2247","2168","2168","2199"],["26/05/2026","0.45","2209","15660234","2227","2146","2199","2209"],["27/05/2026","2.54","2265","28940550","2284","2207","2209","2265"],["28/05/2026","-3.84","2178","20879712","2270","2132","2246","2178"],["01/06/2026","-3.27","2100","59098591","2179","2100","2171","2100"],["02/06/2026","1.05","2122","15149061","2128","2024","2100","2122"],["03/06/2026","1.93","2163","10404056","2173","2077","2122","2163"],["04/06/2026","-2.59","2107","9893843","2163","2085","2163","2107"],["08/06/2026","-2.18","2108","9194106","2150","2059","2109","2108"],["09/06/2026","-2.04","2065","6942393","2144","2025","2108","2065"],["10/06/2026","-4.26","1977","9771868","2065","1968","2065","1977"],["11/06/2026","3.03","2037","8369150","2051","1977","1977","2037"],["15/06/2026","-5.72","2026","11084417","2189","2025","2158","2026"],["16/06/2026","0.39","2034","10377851","2083","1986","2026","2034"],["17/06/2026","-2.7","1979","9537899","2069","1956","2034","1979"],["18/06/2026","-1.41","1951","11839707","1990","1861","1979","1951"],["22/06/2026","-1.48","1925","12362092","1998","1889","1953","1925"],["23/06/2026","-0.42","1917","14387649","1948","1849","1888","1917"],["24/06/2026","-0.26","1912","23404730","1951","1894","1917","1912"],["25/06/2026","-1.41","1885","8036329","1915","1862","1912","1885"],["29/06/2026","1.72","1891","20032057","1945","1859","1859","1891"],["30/06/2026","0.48","1900","23219687","1918","1877","1910","1900"],["01/07/2026","1.32","1925","8469733","1946","1885","1890","1925"],["02/07/2026","-1.45","1897","7392983","1941","1882","1925","1897"],["06/07/2026","3.33","1986","12097322","2030","1910","1922","1986"],["07/07/2026","-5.29","1881","9559728","1979","1864","1975","1881"],["08/07/2026","1.12","1902","14741424","1902","1852","1881","1902"],["09/07/2026","-1.95","1865","15517220","1914","1822","1902","1865"],["13/07/2026","-2.22","1804","6305014","1836","1800","1831","1804"],["14/07/2026","0.28","1809","6783055","1830","1786","1804","1809"],["15/07/2026","1.6","1838","8500239","1847","1804","1809","1838"],["16/07/2026","-0.22","1834","6239792","1854","1808","1838","1834"],["20/07/2026","0.11","1816","6875406","1840","1783","1814","1816"],["21/07/2026","-0.22","1812","5463511","1837","1806","1816","1812"],["22/07/2026","-1.32","1788","8649030","1828","1776","1812","1788"],["27/07/2026","-4.32","1750","9102409","1855","1750","1822","1750"],["28/07/2026","-0.97","1733","4684935","1775","1732","1750","1733"],["29/07/2026","-2.19","1695","6943364","1743","1695","1733","1695"],["30/07/2026","2.48","1737","11214834","1759","1653","1695","1737"],["03/08/2026","-1.14","1730","9580350","1785","1730","1750","1730"],["04/08/2026","-1.21","1709","8159550","1767","1709","1734","1709"],["05/08/2026","-0.41","1702","12500586","1738","1697","1714","1702"],["06/08/2026","3.23","1757","52040494","1784","1687","1702","1757"],["10/08/2026","-2.02","1701","14538821","1737","1681","1706","1701"],["11/08/2026","1.76","1731","19006340","1786","1680","1701","1731"],["12/08/2026","-3.06","1678","45661152","1763","1678","1731","1678"],["13/08/2026","0.42","1685","9006394","1707","1666","1671","1685"],["17/08/2026","-3","1650","11444767","1718","1650","1701","1650"],["18/08/2026","2.48","1691","39245353","1717","1629","1650","1691"],["19/08/2026","-0.95","1675","53285820","1724","1650","1691","1675"],["20/08/2026","-0.72","1663","6172399","1725","1663","1681","1663"],["24/08/2026","-1.3","1667","7765938","1696","1663","1689","1667"],["25/08/2026","0.18","1670","49502374","1690","1645","1667","1670"],["26/08/2026","0.78","1683","12472073","1690","1601","1670","1683"],["27/08/2026","6.36","1790","9285936","1793","1678","1680","1790"],["31/08/2026","0.17","1781","7006661","1800","1731","1778","1781"],["01/09/2026","8.09","1925","32362548","1932","1771","1781","1925"],["02/09/2026","4","2002","13147507","2023","1906","1906","2002"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
שיכון ובינוי
מספר נייר
1081942
סימול
שוב
ISIN
IL0010819428
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
