נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["21/07/2016","0","118.5655","0","8.3","8.3","8.3","8.3"],["24/07/2016","0","118.5655","0","8.3","8.3","8.3","8.3"],["25/07/2016","0","118.5655","0","8.3","8.3","8.3","8.3"],["26/07/2016","0","118.5655","0","8.3","8.3","8.3","8.3"],["27/07/2016","-3.61","114.28","101","5","5","8.3","8"],["28/07/2016","0","114.28","0","8","8","8","8"],["31/07/2016","0","114.28","0","8","8","8","8"],["01/08/2016","0","114.28","0","8","8","8","8"],["02/08/2016","0","114.28","0","8","8","8","8"],["03/08/2016","-1.25","112.8515","1975","7.9","7.9","8","7.9"],["04/08/2016","0","112.8515","0","7.9","7.9","7.9","7.9"],["07/08/2016","0","112.8515","0","7.9","7.9","7.9","7.9"],["08/08/2016","0","112.8515","0","7.9","7.9","7.9","7.9"],["09/08/2016","0","112.8515","0","7.9","7.9","7.9","7.9"],["10/08/2016","0","112.8515","0","7.9","7.9","7.9","7.9"],["11/08/2016","0","112.8515","0","7.9","7.9","7.9","7.9"],["15/08/2016","0","112.8515","0","7.9","7.9","7.9","7.9"],["16/08/2016","0","112.8515","0","7.9","7.9","7.9","7.9"],["17/08/2016","0","112.8515","0","7.9","7.9","7.9","7.9"],["18/08/2016","0","112.8515","0","7.9","7.9","7.9","7.9"],["21/08/2016","0","112.8515","100","7.2","7.2","7.9","7.9"],["22/08/2016","-10.13","101.4235","331","5","5","7.9","7.1"],["23/08/2016","-15.49","85.71","5494","6","6","6","6"],["24/08/2016","0","85.71","138","6.5","6.5","6","6"],["25/08/2016","0","85.71","0","6","6","6","6"],["28/08/2016","0","85.71","0","6","6","6","6"],["29/08/2016","13.33","97.138","5440","6.9","6.8","6.9","6.8"],["30/08/2016","0","97.138","0","7.2","7.2","7.2","6.8"],["31/08/2016","0","97.138","0","6.8","6.8","6.8","6.8"],["01/09/2016","0","97.138","0","6.9","6.9","6.9","6.8"],["04/09/2016","0","97.138","0","6.8","6.8","6.8","6.8"],["05/09/2016","0","97.138","0","6.8","6.8","6.8","6.8"],["06/09/2016","0","97.138","0","6.8","6.8","6.8","6.8"],["07/09/2016","0","97.138","0","6.8","6.8","6.8","6.8"],["08/09/2016","0","97.138","0","6.8","6.8","6.8","6.8"],["11/09/2016","0","97.138","0","7","7","7","6.8"],["12/09/2016","0","97.138","0","6.8","6.8","6.8","6.8"],["13/09/2016","0","97.138","0","6.8","6.8","6.8","6.8"],["14/09/2016","0","97.138","0","6.8","6.8","6.8","6.8"],["15/09/2016","0","97.138","0","6.8","6.8","6.8","6.8"],["18/09/2016","0","97.138","0","6.8","6.8","6.8","6.8"],["19/09/2016","0","97.138","0","6.8","6.8","6.8","6.8"],["20/09/2016","0","97.138","108","6.3","6.3","6.8","6.8"],["21/09/2016","0","97.138","0","6.8","6.8","6.8","6.8"],["22/09/2016","0","97.138","50","6.4","6.4","6.8","6.8"],["25/09/2016","0","97.138","0","6.8","6.8","6.8","6.8"],["26/09/2016","0","97.138","20435","6.8","4.5","6.8","6.8"],["27/09/2016","0","97.138","0","6.8","6.8","6.8","6.8"],["28/09/2016","-80.88","18.5705","673","6.8","1.3","6.8","1.3"],["29/09/2016","107.69","38.5695","510","6","6","1.3","2.7"],["05/10/2016","33.33","51.426","2018","6.6","3","3","3.6"],["06/10/2016","0","51.426","0","3.6","3.6","3.6","3.6"],["09/10/2016","0","51.426","0","3.6","3.6","3.6","3.6"],["10/10/2016","0","51.426","0","3.6","3.6","3.6","3.6"],["13/10/2016","0","51.426","0","3.6","3.6","3.6","3.6"],["18/10/2016","0","51.426","0","3.6","3.6","3.6","3.6"],["19/10/2016","0","51.426","0","3.6","3.6","3.6","3.6"],["20/10/2016","0","51.426","0","3.6","3.6","3.6","3.6"],["25/10/2016","0","51.426","0","3.6","3.6","3.6","3.6"],["26/10/2016","0","51.426","0","3.6","3.6","3.6","3.6"],["27/10/2016","0","51.426","0","3.6","3.6","3.6","3.6"],["30/10/2016","0","51.426","0","3.6","3.6","3.6","3.6"],["31/10/2016","0","51.426","0","3.6","3.6","3.6","3.6"],["01/11/2016","0","51.426","0","3.6","3.6","3.6","3.6"],["02/11/2016","0","51.426","0","3.6","3.6","3.6","3.6"],["03/11/2016","0","51.426","0","3.6","3.6","3.6","3.6"],["06/11/2016","0","51.426","0","3.6","3.6","3.6","3.6"],["07/11/2016","0","51.426","0","3.6","3.6","3.6","3.6"],["08/11/2016","0","51.426","0","3.6","3.6","3.6","3.6"],["09/11/2016","0","51.426","0","3.6","3.6","3.6","3.6"],["10/11/2016","0","51.426","0","3.6","3.6","3.6","3.6"],["13/11/2016","0","51.426","0","3.6","3.6","3.6","3.6"],["14/11/2016","0","51.426","0","3.6","3.6","3.6","3.6"],["15/11/2016","0","51.426","0","3.6","3.6","3.6","3.6"],["16/11/2016","0","51.426","0","3.6","3.6","3.6","3.6"],["17/11/2016","0","51.426","0","3.6","3.6","3.6","3.6"],["20/11/2016","0","51.426","0","3.6","3.6","3.6","3.6"],["21/11/2016","0","51.426","0","3.6","3.6","3.6","3.6"],["22/11/2016","0","51.426","0","3.6","3.6","3.6","3.6"],["23/11/2016","0","51.426","0","3.6","3.6","3.6","3.6"],["24/11/2016","0","51.426","0","3.6","3.6","3.6","3.6"],["27/11/2016","0","51.426","0","3.6","3.6","3.6","3.6"],["28/11/2016","0","51.426","0","3.6","3.6","3.6","3.6"],["29/11/2016","0","51.426","0","3.6","3.6","3.6","3.6"],["30/11/2016","0","51.426","0","3.6","3.6","3.6","3.6"],["01/12/2016","0","51.426","0","3.6","3.6","3.6","3.6"],["04/12/2016","0","51.426","0","3.6","3.6","3.6","3.6"],["05/12/2016","0","51.426","0","3.6","3.6","3.6","3.6"],["06/12/2016","0","51.426","0","3.6","3.6","3.6","3.6"],["07/12/2016","0","51.426","0","3.6","3.6","3.6","3.6"],["08/12/2016","0","51.426","0","3.6","3.6","3.6","3.6"],["11/12/2016","0","51.426","0","3.6","3.6","3.6","3.6"],["12/12/2016","0","51.426","0","3.6","3.6","3.6","3.6"],["13/12/2016","0","51.426","0","3.6","3.6","3.6","3.6"],["14/12/2016","0","51.426","0","3.6","3.6","3.6","3.6"],["15/12/2016","0","51.426","0","3.6","3.6","3.6","3.6"],["18/12/2016","0","51.426","0","3.6","3.6","3.6","3.6"],["19/12/2016","0","51.426","0","3.6","3.6","3.6","3.6"],["20/12/2016","0","51.426","0","3.6","3.6","3.6","3.6"],["21/12/2016","0","51.426","0","3.6","3.6","3.6","3.6"],["22/12/2016","0","51.426","0","3.6","3.6","3.6","3.6"],["25/12/2016","0","51.426","0","3.6","3.6","3.6","3.6"],["26/12/2016","0","51.426","0","3.6","3.6","3.6","3.6"],["27/12/2016","0","51.426","0","3.6","3.6","3.6","3.6"],["28/12/2016","0","51.426","0","3.6","3.6","3.6","3.6"],["29/12/2016","0","51.426","0","3.6","3.6","3.6","3.6"],["01/01/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["02/01/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["03/01/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["04/01/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["05/01/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["08/01/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["09/01/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["10/01/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["11/01/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["12/01/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["15/01/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["16/01/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["17/01/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["18/01/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["19/01/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["22/01/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["23/01/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["24/01/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["25/01/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["26/01/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["29/01/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["30/01/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["31/01/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["01/02/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["02/02/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["05/02/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["06/02/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["07/02/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["08/02/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["09/02/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["12/02/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["13/02/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["14/02/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["15/02/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["16/02/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["19/02/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["20/02/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["21/02/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["22/02/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["23/02/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["26/02/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["27/02/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["28/02/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["01/03/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["02/03/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["05/03/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["06/03/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["07/03/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["08/03/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["09/03/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["13/03/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["14/03/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["15/03/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["16/03/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["19/03/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["20/03/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["21/03/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["22/03/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["23/03/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["26/03/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["27/03/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["28/03/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["29/03/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["30/03/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["02/04/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["03/04/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["04/04/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["05/04/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["06/04/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["09/04/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["12/04/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["13/04/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["18/04/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["19/04/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["20/04/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["23/04/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["24/04/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["25/04/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["26/04/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["27/04/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["30/04/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["03/05/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["04/05/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["07/05/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["08/05/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["09/05/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["10/05/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["11/05/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["14/05/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["15/05/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["16/05/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["17/05/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["18/05/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["21/05/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["22/05/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["23/05/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["24/05/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["25/05/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["28/05/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["29/05/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["01/06/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["04/06/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["05/06/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["06/06/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["07/06/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["08/06/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["11/06/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["12/06/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["13/06/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["14/06/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["15/06/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["18/06/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["19/06/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["20/06/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["21/06/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["22/06/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["25/06/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["26/06/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["27/06/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["28/06/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["29/06/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["02/07/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["03/07/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["04/07/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["05/07/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["06/07/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["09/07/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["10/07/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["11/07/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["12/07/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["13/07/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["16/07/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["17/07/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["18/07/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["19/07/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["20/07/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["23/07/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["24/07/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["25/07/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["26/07/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["27/07/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["30/07/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["31/07/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["02/08/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["03/08/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["06/08/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["07/08/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["08/08/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["09/08/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["10/08/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["13/08/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["14/08/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["15/08/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["16/08/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["17/08/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["20/08/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["21/08/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["22/08/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["23/08/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["24/08/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["27/08/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["28/08/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["29/08/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["30/08/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["31/08/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["03/09/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["04/09/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["05/09/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["06/09/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["07/09/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["10/09/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["11/09/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["12/09/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["13/09/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["14/09/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["17/09/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["18/09/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["19/09/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["24/09/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["25/09/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["26/09/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["27/09/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["28/09/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["01/10/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["02/10/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["03/10/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["08/10/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["09/10/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["10/10/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["15/10/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["16/10/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["17/10/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["18/10/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["19/10/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["22/10/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["23/10/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["24/10/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["25/10/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["26/10/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["29/10/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["30/10/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["31/10/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["01/11/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["02/11/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["05/11/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["06/11/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["07/11/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["08/11/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["09/11/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["12/11/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["13/11/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["14/11/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["15/11/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["16/11/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["19/11/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["20/11/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["21/11/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["22/11/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["23/11/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["26/11/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["27/11/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["28/11/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["29/11/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["30/11/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["03/12/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["04/12/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["05/12/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["06/12/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["07/12/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["10/12/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["11/12/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["12/12/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["13/12/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["14/12/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["17/12/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["18/12/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["19/12/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["20/12/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["21/12/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["24/12/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["25/12/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["26/12/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["27/12/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["28/12/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["31/12/2017","0","51.426","0","3.6","3.6","3.6","3.6"],["01/01/2018","0","51.426","0","3.6","3.6","3.6","3.6"],["02/01/2018","0","51.426","0","3.6","3.6","3.6","3.6"],["03/01/2018","0","51.426","0","3.6","3.6","3.6","3.6"],["04/01/2018","0","51.426","0","3.6","3.6","3.6","3.6"],["07/01/2018","0","51.426","0","3.6","3.6","3.6","3.6"],["08/01/2018","0","51.426","0","3.6","3.6","3.6","3.6"],["09/01/2018","0","51.426","0","3.6","3.6","3.6","3.6"],["10/01/2018","0","51.426","0","3.6","3.6","3.6","3.6"],["11/01/2018","0","51.426","0","3.6","3.6","3.6","3.6"],["14/01/2018","0","51.426","0","3.6","3.6","3.6","3.6"],["15/01/2018","0","51.426","0","3.6","3.6","3.6","3.6"],["16/01/2018","0","51.426","0","3.6","3.6","3.6","3.6"],["17/01/2018","0","51.426","0","3.6","3.6","3.6","3.6"],["18/01/2018","0","51.426","0","3.6","3.6","3.6","3.6"],["21/01/2018","0","51.426","0","3.6","3.6","3.6","3.6"],["22/01/2018","0","51.426","0","3.6","3.6","3.6","3.6"],["23/01/2018","0","51.426","0","3.6","3.6","3.6","3.6"],["24/01/2018","0","51.426","0","3.6","3.6","3.6","3.6"],["25/01/2018","0","51.426","0","3.6","3.6","3.6","3.6"],["28/01/2018","0","51.426","0","3.6","3.6","3.6","3.6"],["29/01/2018","0","51.426","0","3.6","3.6","3.6","3.6"],["30/01/2018","0","51.426","0","3.6","3.6","3.6","3.6"],["31/01/2018","0","51.426","0","3.6","3.6","3.6","3.6"],["01/02/2018","0","51.426","0","3.6","3.6","3.6","3.6"],["04/02/2018","0","51.426","0","3.6","3.6","3.6","3.6"],["05/02/2018","0","51.426","0","3.6","3.6","3.6","3.6"],["06/02/2018","0","51.426","0","3.6","3.6","3.6","3.6"],["07/02/2018","0","51.426","0","3.6","3.6","3.6","3.6"],["08/02/2018","0","51.426","0","3.6","3.6","3.6","3.6"],["11/02/2018","0","51.426","0","3.6","3.6","3.6","3.6"],["12/02/2018","0","51.426","0","3.6","3.6","3.6","3.6"],["13/02/2018","0","51.426","0","3.6","3.6","3.6","3.6"],["14/02/2018","0","51.426","0","3.6","3.6","3.6","3.6"],["15/02/2018","0","51.426","0","3.6","3.6","3.6","3.6"],["18/02/2018","0","51.426","0","3.6","3.6","3.6","3.6"],["19/02/2018","0","51.426","0","3.6","3.6","3.6","3.6"],["20/02/2018","0","51.426","0","3.6","3.6","3.6","3.6"],["21/02/2018","0","51.426","0","3.6","3.6","3.6","3.6"],["22/02/2018","0","51.426","0","3.6","3.6","3.6","3.6"],["25/02/2018","0","51.426","0","3.6","3.6","3.6","3.6"],["26/02/2018","0","51.426","0","3.6","3.6","3.6","3.6"],["27/02/2018","0","51.426","0","3.6","3.6","3.6","3.6"],["28/02/2018","0","51.426","0","3.6","3.6","3.6","3.6"],["04/03/2018","0","51.426","0","3.6","3.6","3.6","3.6"],["05/03/2018","0","51.426","0","3.6","3.6","3.6","3.6"],["06/03/2018","0","51.426","0","3.6","3.6","3.6","3.6"],["07/03/2018","0","51.426","0","3.6","3.6","3.6","3.6"],["08/03/2018","0","51.426","0","3.6","3.6","3.6","3.6"],["11/03/2018","0","51.426","0","3.6","3.6","3.6","3.6"],["12/03/2018","0","51.426","0","3.6","3.6","3.6","3.6"],["13/03/2018","0","51.426","0","3.6","3.6","3.6","3.6"],["14/03/2018","0","51.426","0","3.6","3.6","3.6","3.6"],["15/03/2018","0","51.426","0","3.6","3.6","3.6","3.6"],["18/03/2018","0","51.426","0","3.6","3.6","3.6","3.6"],["19/03/2018","0","51.426","0","3.6","3.6","3.6","3.6"],["20/03/2018","0","51.426","0","3.6","3.6","3.6","3.6"],["21/03/2018","0","51.426","0","3.6","3.6","3.6","3.6"],["22/03/2018","0","51.426","0","3.6","3.6","3.6","3.6"],["25/03/2018","0","51.426","0","1800","1800","1800","1800"],["26/03/2018","0","51.426","0","1800","1800","1800","1800"],["27/03/2018","0","51.426","0","1800","1800","1800","1800"],["28/03/2018","0","51.426","0","1800","1800","1800","1800"],["29/03/2018","0","51.426","0","1800","1800","1800","1800"],["01/04/2018","0","51.426","0","1800","1800","1800","1800"],["02/04/2018","0","51.426","0","1800","1800","1800","1800"],["03/04/2018","0","51.426","0","1800","1800","1800","1800"],["04/04/2018","0","51.426","0","1800","1800","1800","1800"],["08/04/2018","0","51.426","0","1800","1800","1800","1800"],["09/04/2018","0","51.426","0","1800","1800","1800","1800"],["10/04/2018","0","51.426","0","1800","1800","1800","1800"],["11/04/2018","0","51.426","0","1800","1800","1800","1800"],["12/04/2018","0","51.426","0","1800","1800","1800","1800"],["15/04/2018","0","51.426","0","1800","1800","1800","1800"],["16/04/2018","0","51.426","0","1800","1800","1800","1800"],["17/04/2018","0","51.426","0","1800","1800","1800","1800"],["22/04/2018","0","51.426","0","1800","1800","1800","1800"],["23/04/2018","0","51.426","0","1800","1800","1800","1800"],["24/04/2018","0","51.426","0","1800","1800","1800","1800"],["25/04/2018","0","51.426","0","1800","1800","1800","1800"],["26/04/2018","0","51.426","0","1800","1800","1800","1800"],["29/04/2018","0","51.426","0","1800","1800","1800","1800"],["30/04/2018","0","51.426","0","1800","1800","1800","1800"],["01/05/2018","0","51.426","0","1800","1800","1800","1800"],["02/05/2018","0","51.426","0","1800","1800","1800","1800"],["03/05/2018","0","51.426","0","1800","1800","1800","1800"],["06/05/2018","0","51.426","0","1800","1800","1800","1800"],["07/05/2018","0","51.426","0","1800","1800","1800","1800"],["08/05/2018","0","51.426","0","1800","1800","1800","1800"],["09/05/2018","0","51.426","0","1800","1800","1800","1800"],["10/05/2018","0","51.426","0","1800","1800","1800","1800"],["13/05/2018","0","51.426","0","1800","1800","1800","1800"],["14/05/2018","0","51.426","0","1800","1800","1800","1800"],["15/05/2018","0","51.426","0","1800","1800","1800","1800"],["16/05/2018","0","51.426","0","1800","1800","1800","1800"],["17/05/2018","0","51.426","0","1800","1800","1800","1800"],["21/05/2018","0","51.426","0","1800","1800","1800","1800"],["22/05/2018","0","51.426","0","1800","1800","1800","1800"],["23/05/2018","0","51.426","0","1800","1800","1800","1800"],["24/05/2018","0","51.426","0","1800","1800","1800","1800"],["27/05/2018","0","51.426","0","1800","1800","1800","1800"],["28/05/2018","0","51.426","0","1800","1800","1800","1800"],["29/05/2018","0","51.426","0","1800","1800","1800","1800"],["30/05/2018","0","51.426","0","1800","1800","1800","1800"],["31/05/2018","0","51.426","0","1800","1800","1800","1800"],["03/06/2018","0","51.426","0","1800","1800","1800","1800"],["04/06/2018","0","51.426","0","1800","1800","1800","1800"],["05/06/2018","0","51.426","0","1800","1800","1800","1800"],["06/06/2018","0","51.426","0","1800","1800","1800","1800"],["07/06/2018","0","51.426","0","1800","1800","1800","1800"],["10/06/2018","0","51.426","0","1800","1800","1800","1800"],["11/06/2018","0","51.426","0","1800","1800","1800","1800"],["12/06/2018","0","58.2828","25500","2500","2000","2000","2040"],["13/06/2018","35","78.6818","37264","2800","2490","2490","2754"],["14/06/2018","-9.26","71.3964","10719","2500","2490","2500","2499"],["17/06/2018","0.2","71.5393","30","3000","3000","3000","2504"],["18/06/2018","-0.24","71.3679","7945","2504","2489","2504","2498"],["19/06/2018","0.08","71.425","4650","2500","2500","2500","2500"],["20/06/2018","1.8","72.7107","2244","2550","2550","2550","2545"],["21/06/2018","2.16","74.282","28600","2600","2600","2545","2600"],["24/06/2018","0","74.282","14976","2600","2600","2600","2600"],["25/06/2018","7.65","79.9674","2743","2799","2799","2600","2799"],["26/06/2018","0","79.9674","0","2799","2799","2799","2799"],["27/06/2018","0","79.9674","0","2799","2799","2799","2799"],["28/06/2018","0","79.9674","0","2799","2799","2799","2799"],["01/07/2018","0","79.9674","0","2799","2799","2799","2799"],["02/07/2018","0.39","80.2817","120","3000","3000","3000","2810"],["03/07/2018","0","80.2817","0","2810","2810","2810","2810"],["04/07/2018","-18.15","65.711","2300","2300","2300","2810","2300"],["05/07/2018","18.83","78.0818","9922","2790","2500","2500","2733"],["08/07/2018","3.44","80.7674","10855","2849","2790","2849","2827"],["09/07/2018","0.78","81.3959","2991","2849","2849","2849","2849"],["10/07/2018","-0.04","81.3674","2478","2848","2848","2849","2848"],["11/07/2018","-1.33","80.2817","2361","2820","2800","2820","2810"],["12/07/2018","0","80.2817","0","2810","2810","2810","2810"],["15/07/2018","-0.36","79.996","3948","2800","2800","2800","2800"],["16/07/2018","0","79.996","0","2800","2800","2800","2800"],["17/07/2018","0","79.996","1596","2800","2800","2800","2800"],["18/07/2018","0","79.996","672","2800","2800","2800","2800"],["19/07/2018","4.21","83.3673","176141","3600","2600","2800","2918"],["23/07/2018","0","83.3673","0","2918","2918","2918","2918"],["24/07/2018","-2.33","81.4245","2480","2850","2850","2918","2850"],["25/07/2018","0","81.4245","0","2850","2850","2850","2850"],["26/07/2018","-3.33","78.7104","66070","2845","2700","2800","2755"],["29/07/2018","0","78.7","0","78.7","78.7","78.7","78.7"],["30/07/2018","0","78.7","0","78.7","78.7","78.7","78.7"],["31/07/2018","-1.27","77.7","3486","79","76.7","78.7","77.7"],["01/08/2018","0.39","78","20077","78","78","77.7","78"],["02/08/2018","-5.26","73.9","18538","77.5","69.9","78","73.9"],["05/08/2018","-1.22","73","4938","73","73","73","73"],["06/08/2018","10.27","80.5","442929","93","75.6","90","80.5"],["07/08/2018","-6.96","74.9","379932","87","72.2","83","74.9"],["08/08/2018","2.67","76.9","8613","80.9","71.1","74.9","76.9"],["09/08/2018","-0.65","76.4","3820","76.4","76.4","76.9","76.4"],["12/08/2018","4.32","79.7","47842","89","76","76.4","79.7"],["13/08/2018","5.4","84","3024","84","84","84","84"],["14/08/2018","0.6","84.5","7606","86","83","84","84.5"],["15/08/2018","-5.33","80","5000","80","80","84.5","80"],["16/08/2018","-4.88","76.1","17359","79","72.1","80","76.1"],["19/08/2018","2.37","77.9","10058","80","75","76.1","77.9"],["20/08/2018","1.03","78.7","7041","80.8","77.8","77.9","78.7"],["21/08/2018","-4.7","75","109098","78.8","73","78.7","75"],["22/08/2018","2.27","76.7","8893","77.9","75","75","76.7"],["23/08/2018","3.39","79.3","5655","80.8","77","76.7","79.3"],["26/08/2018","0","79.3","2","79.3","79.3","79.3","79.3"],["27/08/2018","-4.29","75.9","8654","77","74","79.3","75.9"],["28/08/2018","-5.01","72.1","5490","78","70.3","78","72.1"],["29/08/2018","3.33","74.5","33586","80","71.2","72.1","74.5"],["30/08/2018","2.42","76.3","822","79","77.2","77.2","76.3"],["02/09/2018","3.93","79.3","2854","80","79","80","79.3"],["03/09/2018","-3.03","76.9","231583","79.3","74.3","79.3","76.9"],["04/09/2018","-1.82","75.5","7825","77.9","75","77.9","75.5"],["05/09/2018","2.52","77.4","39149","80","75","78.3","77.4"],["06/09/2018","-0.52","77","7780","79.8","75.5","79.8","77"],["12/09/2018","1.17","77.9","212857","79","75","79","77.9"],["13/09/2018","0.13","78","3509","78.5","77.9","77.9","78"],["16/09/2018","-4.74","74.3","2303","74.3","74.3","78","74.3"],["17/09/2018","0.67","74.8","385","76.9","76.9","76.9","74.8"],["20/09/2018","-5.35","70.8","83417","77","70.2","77","70.8"],["25/09/2018","8.19","76.6","219281","78","68.5","73.5","76.6"],["26/09/2018","-1.7","75.3","3904","76.6","75.3","76.6","75.3"],["27/09/2018","-5.44","71.2","1928","74.7","71","75.3","71.2"],["02/10/2018","-6.74","66.4","36276","71.2","64.7","71.2","66.4"],["03/10/2018","-7.08","61.7","32398","66.4","60","66.4","61.7"],["04/10/2018","-1.13","61","14764","63.3","59.5","61.7","61"],["07/10/2018","2.79","62.7","56594","67","55","61","62.7"],["08/10/2018","-2.87","60.9","24024","62.7","58.3","62.7","60.9"],["09/10/2018","0.49","61.2","17598","62","59.7","60","61.2"],["10/10/2018","-3.92","58.8","5711","59.7","57.5","57.5","58.8"],["11/10/2018","0.68","59.2","7227","61","55","55","59.2"],["14/10/2018","0","59.2","6122","60","59.2","59.2","59.2"],["15/10/2018","-0.17","59.1","8177","60","59","60","59.1"],["16/10/2018","-5.58","55.8","5860","60","55.6","55.6","55.8"],["17/10/2018","0.36","56","9112","57.7","55.5","55.8","56"],["18/10/2018","0","56","11979","57.8","55","56","56"],["21/10/2018","-2.32","54.7","8396","56","54","56","54.7"],["22/10/2018","0.37","54.9","11757","56","54.5","54.7","54.9"],["23/10/2018","-3.64","52.9","7832","55.2","52","54.9","52.9"],["24/10/2018","3.4","54.7","11950","55.9","54","54.9","54.7"],["25/10/2018","2.56","56.1","17891","56.6","55.7","54.7","56.1"],["28/10/2018","-5.17","53.2","8683","56.1","52","56.1","53.2"],["29/10/2018","14.29","60.8","31074","66.8","55","53.2","60.8"],["31/10/2018","-1.64","59.8","833","58.8","58.8","60.8","59.8"],["01/11/2018","-5.02","56.8","4145","59.4","55.4","57.6","56.8"],["04/11/2018","1.94","57.9","3821","59","56.8","56.8","57.9"],["05/11/2018","0","57.9","1","59","59","59","57.9"],["06/11/2018","1.55","58.8","3881","60","57.6","57.9","58.8"],["07/11/2018","0","58.8","0","58.8","58.8","58.8","58.8"],["08/11/2018","-4.93","55.9","1845","55.9","55.9","58.8","55.9"],["11/11/2018","14.85","64.2","121814","69","55.9","55.9","64.2"],["12/11/2018","6.54","68.4","107535","71.6","58","64.2","68.4"],["13/11/2018","-1.46","67.4","8714","68.9","66.2","68.9","67.4"],["14/11/2018","3.26","69.6","34447","73","67","67.4","69.6"],["15/11/2018","2.44","71.3","2514","71.5","69.6","69.6","71.3"],["18/11/2018","3.79","74","4881","74","73.9","71.3","74"],["19/11/2018","-6.08","69.5","2670","73.9","68.8","74","69.5"],["20/11/2018","-6.91","64.7","4831","69.5","63.5","69.5","64.7"],["21/11/2018","0.46","65","8988","67.1","62.3","62.3","65"],["22/11/2018","0.62","65.4","4422","67.6","63.2","65","65.4"],["25/11/2018","-3.52","63.1","4161","63.1","63","65.4","63.1"],["26/11/2018","-9.03","57.4","22954","60.7","56","60.7","57.4"],["27/11/2018","3.14","59.2","23310","60","57.1","57.4","59.2"],["28/11/2018","3.72","61.4","32162","63","60","59.2","61.4"],["29/11/2018","7","65.7","27440","74","59.1","59.1","65.7"],["02/12/2018","7.15","70.4","22515","73.4","68","65.7","70.4"],["03/12/2018","-8.24","64.6","22702","68","63","70.4","64.6"],["04/12/2018","-13.93","55.6","151999","60.7","55","60.7","55.6"],["05/12/2018","0.72","56","134618","60","53.5","53.5","56"],["06/12/2018","8.57","60.8","54491","68.9","57.8","58.2","60.8"],["09/12/2018","8.55","66","16534","68","63.1","60.8","66"],["10/12/2018","4.55","69","49587","70.3","66.1","68.5","69"],["11/12/2018","-5.8","65","56791","71.9","65","67.2","65"],["12/12/2018","4.31","67.8","19786","70.6","66","65","67.8"],["13/12/2018","1.33","68.7","12418","72.2","66.9","67.8","68.7"],["16/12/2018","-12.81","59.9","163313","66.2","56","66.1","59.9"],["17/12/2018","0.17","60","24913","60.2","60","60","60"],["18/12/2018","-4.17","57.5","47351","60","55.8","60","57.5"],["19/12/2018","-1.39","56.7","20754","59.7","55.5","59.7","56.7"],["20/12/2018","-8.11","52.1","16162","56.8","50.2","56.7","52.1"],["23/12/2018","-23.22","40","74947","49","37.2","49","40"],["24/12/2018","8","43.2","5129","45.3","41.1","42","43.2"],["25/12/2018","-4.17","41.4","21090","45.3","40","41.6","41.4"],["26/12/2018","6.52","44.1","18844","49.6","38","41.4","44.1"],["27/12/2018","2.49","45.2","10109","46.9","43","45.7","45.2"],["30/12/2018","-6.42","42.3","9341","45.2","40.2","45.2","42.3"],["31/12/2018","-5.91","39.8","13097","42","38.6","42","39.8"],["01/01/2019","4.27","41.5","53475","48.9","38.1","38.1","41.5"],["02/01/2019","7.23","44.5","43153","51.1","41","43","44.5"],["03/01/2019","5.17","46.8","41689","51","45.5","44.5","46.8"],["06/01/2019","7.69","50.4","24131","53","47.9","48.6","50.4"],["07/01/2019","20.24","60.6","259693","65","56.8","59.6","60.6"],["08/01/2019","-1.98","59.4","111410","64.9","58","62.9","59.4"],["09/01/2019","0.34","59.6","21476","61.6","58","61.6","59.6"],["10/01/2019","-8.05","54.8","5475","55.8","53.7","59.6","54.8"],["13/01/2019","-5.47","51.8","18522","53.9","51","53","51.8"],["14/01/2019","5.98","54.9","49857","59","51","51.8","54.9"],["15/01/2019","9.65","60.2","52757","62","57","57","60.2"],["16/01/2019","9.3","65.8","55595","67","63.3","60.2","65.8"],["17/01/2019","7.75","70.9","77404","74","66","65.8","70.9"],["20/01/2019","29.34","91.7","493050","105","74","75.1","91.7"],["21/01/2019","4.03","95.4","221809","97.4","82","87","95.4"],["22/01/2019","-8.49","87.3","79216","95.5","82","92","87.3"],["23/01/2019","-2.41","85.2","704669","93","73.2","84","85.2"],["24/01/2019","-5.05","80.9","178381","89","79.2","85.2","80.9"],["27/01/2019","9.27","88.4","496534","94","84.7","90","88.4"],["28/01/2019","-9.84","79.7","123852","89","78.1","88.4","79.7"],["29/01/2019","40.15","111.7","3404309","120","87","87","111.7"],["30/01/2019","-1.07","110.5","541650","116","105","115","110.5"],["31/01/2019","-2.17","108.1","360623","113.9","98.4","112","108.1"],["03/02/2019","20.63","130.4","1191036","137.5","104","108.1","130.4"],["04/02/2019","-9.05","118.6","410362","134","114","134","118.6"],["05/02/2019","-0.08","118.5","517736","134.1","115","125","118.5"],["06/02/2019","-0.59","117.8","156135","123.6","116.8","119","117.8"],["07/02/2019","-1.44","116.1","229448","125","115","124","116.1"],["10/02/2019","-8.7","106","250937","112","103","112","106"],["11/02/2019","2.83","109","103418","111.7","105","110","109"],["12/02/2019","5.14","114.6","2517017","131.9","109","109","114.6"],["13/02/2019","5.41","120.8","660486","130","114","119","120.8"],["14/02/2019","-8.44","110.6","146951","124.9","109","118","110.6"],["17/02/2019","0.45","111.1","125580","115.8","110.7","110.6","111.1"],["18/02/2019","-0.72","110.3","39907","114.2","110","111.1","110.3"],["19/02/2019","-1.99","108.1","96702","114.4","107","110.3","108.1"],["20/02/2019","0.93","109.1","103964","113.6","107.1","109","109.1"],["21/02/2019","3.67","113.1","87342","120.9","112","109.1","113.1"],["24/02/2019","-4.69","107.8","64941","117.4","107","117.4","107.8"],["25/02/2019","9.83","118.4","122139","120","111.6","111.9","118.4"],["26/02/2019","1.6","120.3","152837","127","118.8","118.4","120.3"],["27/02/2019","-7.4","111.4","179551","120","108","120.3","111.4"],["28/02/2019","4.67","116.6","160307","118.6","114","115.7","116.6"],["03/03/2019","1.63","118.5","58656","122.2","112.3","112.3","118.5"],["04/03/2019","-2.62","115.4","67099","119","110.2","118.5","115.4"],["05/03/2019","-3.64","111.2","41077","115","108.5","115.4","111.2"],["06/03/2019","3.15","114.7","320846","126.8","112","111.2","114.7"],["07/03/2019","-3.66","110.5","185848","115.2","109","114.7","110.5"],["10/03/2019","-5.7","104.2","133242","110.5","101","110.5","104.2"],["11/03/2019","-12.38","91.3","182241","101","88","101","91.3"],["12/03/2019","2.52","93.6","66099","98.6","91.3","91.3","93.6"],["13/03/2019","-6.09","87.9","35566","93","86.3","93","87.9"],["14/03/2019","0.8","88.6","8192","91.5","87.9","87.9","88.6"],["17/03/2019","6.09","94","34803","97.9","86","86","94"],["18/03/2019","3.19","97","12491","97","96.9","94","97"],["19/03/2019","2.47","99.4","31550","102.9","97.5","98","99.4"],["20/03/2019","1.01","100.4","15760","101.2","100","99.4","100.4"],["24/03/2019","-7.77","92.6","86974","100.4","90","100.4","92.6"],["25/03/2019","-1.08","91.6","21592","94.8","90.2","92.6","91.6"],["26/03/2019","-0.33","91.3","10028","91.4","91.3","91.6","91.3"],["27/03/2019","-12.27","80.1","310556","88.5","77.7","91.3","80.1"],["28/03/2019","2.37","82","55674","84.7","80","83.2","82"],["31/03/2019","4.39","85.6","17289","86.2","85","82","85.6"],["01/04/2019","0.35","85.9","64073","88.8","81","85.6","85.9"],["02/04/2019","-2.1","84.1","43362","85.8","82.6","85.9","84.1"],["03/04/2019","9.99","92.5","311528","99.9","87.4","84.1","92.5"],["04/04/2019","-2.49","90.2","47061","92.3","85","92.5","90.2"],["07/04/2019","-0.33","89.9","2345","89.9","89.9","90.2","89.9"],["08/04/2019","-5.12","85.3","43744","86","85","89.9","85.3"],["10/04/2019","0","85.3","171","85.3","85.3","85.3","85.3"],["11/04/2019","-1.17","84.3","11369","85.8","83.6","85.3","84.3"],["14/04/2019","-0.59","83.8","51398","85","82.5","84.3","83.8"],["15/04/2019","1.43","85","192189","89","83.8","83.8","85"],["16/04/2019","4.47","88.8","14205","89","88.2","85","88.8"],["17/04/2019","2.48","91","30744","93","88.7","88.8","91"],["18/04/2019","-2.97","88.3","6452","88.3","88.3","91","88.3"],["21/04/2019","-4.64","84.2","14085","88.2","81.8","87","84.2"],["22/04/2019","1.31","85.3","12481","85.9","85","84.2","85.3"],["23/04/2019","3.05","87.9","2022","87.9","87.9","85.3","87.9"],["24/04/2019","0.11","88","8799","89","87.9","87.9","88"],["28/04/2019","-2.16","86.1","12281","86.9","82.3","88","86.1"],["29/04/2019","1.97","87.8","6761","88.8","82.8","82.8","87.8"],["30/04/2019","-5.69","82.8","12508","89","81.6","89","82.8"],["01/05/2019","-1.21","81.8","14441","84.4","81.3","82.8","81.8"],["02/05/2019","-14.18","70.2","95829","81.8","68","81.8","70.2"],["05/05/2019","2.99","72.3","10308","72.9","71.9","72.9","72.3"],["06/05/2019","3.04","74.5","11696","74.6","73","74.6","74.5"],["07/05/2019","4.3","77.7","20180","78.9","75","77.4","77.7"],["12/05/2019","3.22","80.2","24193","81.8","78.1","77.7","80.2"],["13/05/2019","-6.36","75.1","21937","78.4","73","80.2","75.1"],["14/05/2019","1.33","76.1","16570","78.9","75.1","75.1","76.1"],["15/05/2019","-0.92","75.4","12575","77.8","73.4","76.1","75.4"],["16/05/2019","-5.04","71.6","43848","74.5","71","75.4","71.6"],["19/05/2019","2.37","73.3","7032","74","71.6","71.6","73.3"],["20/05/2019","-2.59","71.4","122793","71.7","68","73.3","71.4"],["21/05/2019","-5.88","67.2","14429","69.4","65.3","71.4","67.2"],["22/05/2019","2.98","69.2","3319","69.4","68.9","67.2","69.2"],["23/05/2019","-2.75","67.3","6813","69.5","67.1","69.5","67.3"],["26/05/2019","0.45","67.6","6544","69.8","64.5","67.3","67.6"],["27/05/2019","-0.15","67.5","4566","67.5","67.5","67.6","67.5"],["28/05/2019","-2.96","65.5","23200","67","62.6","67.5","65.5"],["29/05/2019","0.46","65.8","16505","68.6","65","65.5","65.8"],["30/05/2019","2.89","67.7","1625","67.7","67.7","65.8","67.7"],["02/06/2019","0","67.7","2031","67.7","67.7","67.7","67.7"],["03/06/2019","-3.99","65","3838","67","64.9","67.7","65"],["04/06/2019","0.77","65.5","6339","66.4","64","65","65.5"],["05/06/2019","-3.36","63.3","10036","63.4","63","65.5","63.3"],["06/06/2019","-3.79","60.9","23376","64.4","57","60.9","60.9"],["10/06/2019","-0.82","60.4","31154","63.4","57.9","63.2","60.4"],["11/06/2019","-3.81","58.1","28949","61.9","57.5","60.4","58.1"],["12/06/2019","2.07","59.3","8751","59.5","59.1","58.1","59.3"],["13/06/2019","-0.51","59","5400","61.6","57.7","59.3","59"],["16/06/2019","1.86","60.1","5502","60.6","58.5","59","60.1"],["17/06/2019","1.33","60.9","38584","62","58.2","60.1","60.9"],["18/06/2019","2.79","62.6","5699","64.3","60.9","60.9","62.6"],["19/06/2019","3.51","64.8","3889","65.1","64.8","65.1","64.8"],["20/06/2019","-3.55","62.5","11692","67.3","62.4","67.3","62.5"],["23/06/2019","0","62.5","0","62.5","62.5","62.5","62.5"],["24/06/2019","-10.08","56.2","45795","62.5","55.4","62.5","56.2"],["25/06/2019","1.78","57.2","44880","60.4","54.1","56.2","57.2"],["26/06/2019","8.04","61.8","53966","64","59.4","59.4","61.8"],["27/06/2019","-2.43","60.3","9923","61.3","60","61.8","60.3"],["30/06/2019","-1.33","59.5","39343","64.9","56.1","62.6","59.5"],["01/07/2019","5.88","63","29331","64.5","60.2","59.5","63"],["02/07/2019","1.9","64.2","51156","65","61","61","64.2"],["03/07/2019","0.78","64.7","67905","66.9","62","64.2","64.7"],["04/07/2019","3.4","66.9","9004","67.1","66","64.7","66.9"],["07/07/2019","-4.04","64.2","26678","66","62.6","66.9","64.2"],["08/07/2019","-2.34","62.7","7133","63","62.1","64.2","62.7"],["09/07/2019","18.18","74.1","1853727","94","65","65","74.1"],["10/07/2019","1.35","75.1","873026","83.3","71","80","75.1"],["11/07/2019","-6.39","70.3","436970","78","68.1","72.4","70.3"],["14/07/2019","-13.09","61.1","235039","70","58.7","70","61.1"],["15/07/2019","-6.55","57.1","199887","62","56.4","61.1","57.1"],["16/07/2019","-1.93","56","29184","59.1","55","57.1","56"],["17/07/2019","-2.86","54.4","56333","56","52.9","56","54.4"],["18/07/2019","6.99","58.2","144346","60.1","57","59.4","58.2"],["21/07/2019","-3.61","56.1","21248","58","55.9","58","56.1"],["22/07/2019","1.78","57.1","48074","60","55","56.1","57.1"],["23/07/2019","-2.98","55.4","14802","56.9","55","55","55.4"],["24/07/2019","0.9","55.9","3354","56","55.9","55.4","55.9"],["25/07/2019","3.04","57.6","39023","61.8","55.9","55.9","57.6"],["28/07/2019","1.39","58.4","17421","61.3","55.5","57.6","58.4"],["29/07/2019","-2.74","56.8","20811","58.4","55.2","58.4","56.8"],["30/07/2019","-1.41","56","39605","56.7","55.1","56.8","56"],["31/07/2019","-0.36","55.8","13778","57.5","55","56","55.8"],["01/08/2019","1.25","56.5","30700","60.9","55","55.8","56.5"],["04/08/2019","6.19","60","2825","60","60","56.5","60"],["05/08/2019","-5.33","56.8","44011","59.2","53.8","59","56.8"],["06/08/2019","1.06","57.4","34374","59.1","54","54.7","57.4"],["07/08/2019","-4.18","55","22406","58","53","57.4","55"],["08/08/2019","-0.73","54.6","62198","57.1","52.9","57.1","54.6"],["12/08/2019","-3.11","52.9","21177","56.6","52.3","56.6","52.9"],["13/08/2019","-0.95","52.4","2641","52.4","52.3","52.3","52.4"],["14/08/2019","0.95","52.9","7714","53.3","52","52.4","52.9"],["15/08/2019","-6.62","49.4","33568","52","46.8","52.9","49.4"],["18/08/2019","-10.32","44.3","54788","49.8","42.2","49.4","44.3"],["19/08/2019","2.03","45.2","14636","48.9","44.3","44.3","45.2"],["20/08/2019","6.19","48","27955","49.8","46.6","45.2","48"],["21/08/2019","-3.33","46.4","16413","49.8","45.2","49.8","46.4"],["22/08/2019","3.02","47.8","4598","48","46.1","46.4","47.8"],["25/08/2019","0","47.8","6095","47.8","47.8","47.8","47.8"],["26/08/2019","3.35","49.4","10815","49.5","47.8","47.8","49.4"],["27/08/2019","5.06","51.9","14186","52","49.4","49.4","51.9"],["28/08/2019","-2.5","50.6","16601","51","50.1","51.9","50.6"],["29/08/2019","-0.2","50.5","2525","50.5","50.5","50.6","50.5"],["01/09/2019","0","50.5","0","50.5","50.5","50.5","50.5"],["02/09/2019","0.79","50.9","8397","52.3","50.1","52.3","50.9"],["03/09/2019","-1.57","50.1","10531","52.2","49","52.2","50.1"],["04/09/2019","-3.59","48.3","4831","52","48.3","52","48.3"],["05/09/2019","-1.04","47.8","462","46.2","46.2","48.3","47.8"],["08/09/2019","0","47.8","1","49.5","49.5","49.5","47.8"],["09/09/2019","0","47.8","1","49.5","49.5","49.5","47.8"],["10/09/2019","0","47.8","0","47.8","47.8","47.8","47.8"],["11/09/2019","0","47.8","0","47.8","47.8","47.8","47.8"],["12/09/2019","-3.77","46","3243","46","46","47.8","46"],["15/09/2019","6.96","49.2","29456","50","47.5","50","49.2"],["16/09/2019","-1.02","48.7","13910","51","48","51","48.7"],["18/09/2019","0.41","48.9","3017","50.5","47.9","50.5","48.9"],["19/09/2019","-3.48","47.2","13835","50.6","47.2","50.6","47.2"],["22/09/2019","0","47.2","0","47.2","47.2","47.2","47.2"],["23/09/2019","-5.93","44.4","36543","48.2","44","48.2","44.4"],["24/09/2019","6.53","47.3","53308","48","45","46.1","47.3"],["25/09/2019","0.21","47.4","147","49.1","49.1","49.1","47.4"],["26/09/2019","9.07","51.7","43578","52.7","48","49.2","51.7"],["02/10/2019","-2.71","50.3","8830","53.5","48.7","53.5","50.3"],["03/10/2019","-0.8","49.9","5106","50","46.2","50.3","49.9"],["06/10/2019","3.61","51.7","10083","51.8","51.6","51.8","51.7"],["07/10/2019","1.35","52.4","13039","53.8","50.8","53.7","52.4"],["10/10/2019","2.67","53.8","8335","54.3","53","54.3","53.8"],["15/10/2019","-1.49","53","6072","54.4","50.7","54.4","53"],["16/10/2019","-9.81","47.8","14510","51","45.1","51","47.8"],["17/10/2019","2.09","48.8","7747","53","48.2","49","48.8"],["22/10/2019","7.99","52.7","47480","58","50.3","50.7","52.7"],["23/10/2019","-0.76","52.3","44970","54.9","49.5","54.4","52.3"],["24/10/2019","-2.1","51.2","4144","52.9","50","52.3","51.2"],["27/10/2019","-3.91","49.2","10170","53.1","46.9","53","49.2"],["28/10/2019","-7.72","45.4","29265","47.5","44.5","49.2","45.4"],["29/10/2019","2.42","46.5","50751","58","43.7","47.1","46.5"],["30/10/2019","5.38","49","36238","51.4","47","48.3","49"],["31/10/2019","-6.53","45.8","20158","48","43.9","47.2","45.8"],["03/11/2019","4.15","47.7","2445","48.9","47.5","47.5","47.7"],["04/11/2019","-0.21","47.6","13323","48.2","46.4","47.7","47.6"],["05/11/2019","4.62","49.8","33459","50.6","47.7","47.6","49.8"],["06/11/2019","13.45","56.5","213131","62","52.5","55","56.5"],["07/11/2019","0.88","57","25237","61.7","55","55","57"],["10/11/2019","-3.86","54.8","252503","62","52.9","59.1","54.8"],["11/11/2019","0","54.8","11842","58.6","52.1","56.5","54.8"],["12/11/2019","4.01","57","2964","57.8","56.9","56.9","57"],["13/11/2019","-4.39","54.5","69776","57.9","51.6","57","54.5"],["14/11/2019","1.28","55.2","49592","57.9","54.6","55.9","55.2"],["17/11/2019","3.99","57.4","23456","59.4","55.2","57","57.4"],["18/11/2019","4.7","60.1","88870","61","57.4","57.4","60.1"],["19/11/2019","0.5","60.4","53096","64.6","58.6","62","60.4"],["20/11/2019","1.32","61.2","103089","63.9","60","61","61.2"],["21/11/2019","3.59","63.4","74398","64.8","61","63.5","63.4"],["24/11/2019","2.52","65","36010","66.5","64","65.8","65"],["25/11/2019","4","67.6","18085","69.8","67.3","67.4","67.6"],["26/11/2019","4.73","70.8","66283","72.4","67","69","70.8"],["27/11/2019","3.67","73.4","73661","74","71.1","72","73.4"],["28/11/2019","0.95","74.1","26671","76","74","74","74.1"],["01/12/2019","2.56","76","34191","77.9","72.4","76.9","76"],["02/12/2019","-10.26","68.2","55773","76","67.9","76","68.2"],["03/12/2019","2.05","69.6","37756","73.6","67.4","69","69.6"],["04/12/2019","-16.24","58.3","211258","72.2","53.9","71.9","58.3"],["05/12/2019","3.95","60.6","6792","61.9","59.7","60.4","60.6"],["08/12/2019","-3.96","58.2","135122","67.9","58","63","58.2"],["09/12/2019","-2.23","56.9","53641","60.4","54.3","60.3","56.9"],["10/12/2019","-5.98","53.5","94384","57.9","53","56","53.5"],["11/12/2019","-0.75","53.1","24865","57.3","52.4","55.4","53.1"],["12/12/2019","-2.64","51.7","35076","53.1","51","53.1","51.7"],["15/12/2019","4.64","54.1","23849","57.1","53","53","54.1"],["16/12/2019","1.66","55","62083","56","53","55.9","55"],["17/12/2019","1.45","55.8","68913","57.1","54","55","55.8"],["18/12/2019","9.14","60.9","187631","62","57.6","57.7","60.9"],["19/12/2019","3.45","63","10584","64.7","60.9","63.2","63"],["22/12/2019","1.9","64.2","12700","66.7","63","65.4","64.2"],["23/12/2019","-2.65","62.5","31994","64.2","60.4","64.2","62.5"],["24/12/2019","-6.4","58.5","28235","62.5","56","62.5","58.5"],["25/12/2019","-3.08","56.7","44716","61.5","56","61.5","56.7"],["26/12/2019","-3.88","54.5","216883","57","52.8","57","54.5"],["29/12/2019","2.75","56","98384","57.9","50.7","52.6","56"],["30/12/2019","-1.07","55.4","41329","59.5","54.9","58","55.4"],["31/12/2019","-0.18","55.3","245269","56","55.3","55.4","55.3"],["01/01/2020","-0.36","55.1","39530","56.6","54.2","56","55.1"],["02/01/2020","0.18","55.2","95118","58.3","54.3","57.2","55.2"],["05/01/2020","3.26","57","18577","59.5","54.6","59.5","57"],["06/01/2020","-10.88","50.8","141618","56.9","49.9","55","50.8"],["07/01/2020","3.15","52.4","235453","54.1","49.1","52.6","52.4"],["08/01/2020","11.26","58.3","185590","62","50.1","53","58.3"],["09/01/2020","4.29","60.8","80845","62","58.6","60.5","60.8"],["12/01/2020","2.96","62.6","114648","64","60.1","60.8","62.6"],["13/01/2020","-1.6","61.6","43075","65","60.2","64.9","61.6"],["14/01/2020","-1.46","60.7","10348","61.6","58.6","61.6","60.7"],["15/01/2020","-8.24","55.7","97926","59","53.1","59","55.7"],["16/01/2020","0","55.7","2005","55.7","55.7","55.7","55.7"],["19/01/2020","-2.87","54.1","89150","59","53.8","55","54.1"],["20/01/2020","1.66","55","9594","56.2","54.2","56.2","55"],["21/01/2020","1.45","55.8","10210","59","54","57","55.8"],["22/01/2020","0.18","55.9","105331","57.8","52.4","57.8","55.9"],["23/01/2020","0","55.9","98485","58.5","52","57.9","55.9"],["26/01/2020","-1.43","55.1","16376","56.3","54.2","55.9","55.1"],["27/01/2020","2.72","56.6","56733","58","55.2","57.1","56.6"],["28/01/2020","-1.59","55.7","56973","59.8","54","58.7","55.7"],["29/01/2020","-6.1","52.3","61179","57.7","52","57.7","52.3"],["30/01/2020","-0.96","51.8","28827","54.3","50.4","54.3","51.8"],["02/02/2020","1.16","52.4","12319","55.4","50","53.6","52.4"],["03/02/2020","-9.16","47.6","152820","52.9","47","52.9","47.6"],["04/02/2020","1.26","48.2","32522","50","47","49.3","48.2"],["05/02/2020","4.36","50.3","12176","51","49","50.1","50.3"],["06/02/2020","2.19","51.4","4473","52","51","52","51.4"],["09/02/2020","-3.7","49.5","12355","51.4","48.5","51.4","49.5"],["10/02/2020","-4.44","47.3","55806","51.5","46.4","51.5","47.3"],["11/02/2020","3.59","49","2063","49.1","49","49","49"],["12/02/2020","2.04","50","2150","50.4","50","50.4","50"],["13/02/2020","0.2","50.1","10872","50.3","49.9","50.3","50.1"],["16/02/2020","0","50.1","12127","52","48.9","51.9","50.1"],["17/02/2020","0.2","50.2","204","50.9","50.9","50.9","50.2"],["18/02/2020","-4.78","47.8","24237","49.1","47.3","47.7","47.8"],["19/02/2020","1.67","48.6","2733","49","47.6","47.6","48.6"],["20/02/2020","4.12","50.6","55215","56.3","48.5","50.4","50.6"],["23/02/2020","-3.56","48.8","21232","52","47.1","50.6","48.8"],["24/02/2020","-3.89","46.9","42186","50","46.1","48.8","46.9"],["25/02/2020","3.41","48.5","26599","50.9","47.1","47.4","48.5"],["26/02/2020","-1.86","47.6","72186","49.2","47.2","48.5","47.6"],["27/02/2020","0.63","47.9","32263","49.3","47.3","49","47.9"],["01/03/2020","0.42","48.1","19342","49","47.1","49","48.1"],["03/03/2020","4.99","50.5","11177","52","48.7","49.8","50.5"],["04/03/2020","0.2","50.6","5048","51.8","49.5","51.8","50.6"],["05/03/2020","-1.98","49.6","6156","51.8","48.6","51.8","49.6"],["08/03/2020","-4.64","47.3","7667","47.7","47","47.7","47.3"],["09/03/2020","0","47.3","47","47.3","47.3","47.3","47.3"],["11/03/2020","-8.88","43.1","66532","44.9","39","39","43.1"],["12/03/2020","-7.42","39.9","79271","43.9","36.8","43.9","39.9"],["15/03/2020","9.77","43.8","40227","47.5","37","37","43.8"],["16/03/2020","-4.11","42","5084","43.8","42","43.8","42"],["17/03/2020","18.57","49.8","56680","50","39.9","42","49.8"],["18/03/2020","-1.2","49.2","9245","55","45","55","49.2"],["19/03/2020","-16.67","41","80183","47","38.1","49.2","41"],["22/03/2020","-7.07","38.1","19440","41.9","35.1","41.9","38.1"],["23/03/2020","9.97","41.9","1844","41.9","41.9","41.9","41.9"],["24/03/2020","3.82","43.5","3740","45","41.9","41.9","43.5"],["25/03/2020","-3.91","41.8","15071","44.8","40.1","44.8","41.8"],["26/03/2020","5.26","44","1934","44","42","42","44"],["29/03/2020","2.05","44.9","1976","44.9","44.9","44.9","44.9"],["30/03/2020","-6.68","41.9","13870","43.3","41","43.2","41.9"],["31/03/2020","0.48","42.1","24836","45","39.9","41.9","42.1"],["01/04/2020","2.38","43.1","12563","44.7","41","43","43.1"],["02/04/2020","2.55","44.2","10663","46","43","43.1","44.2"],["05/04/2020","1.81","45","13008","47","42.8","44.2","45"],["06/04/2020","2.44","46.1","13862","48","44.8","46.7","46.1"],["07/04/2020","0","46.1","16009","47.7","44.9","46.1","46.1"],["12/04/2020","-0.87","45.7","11155","47.8","43.3","47.8","45.7"],["13/04/2020","-1.53","45","923612","62.3","42.4","45.7","45"],["16/04/2020","-7.11","41.8","81932","49.8","40.9","46.7","41.8"],["19/04/2020","0.24","41.9","26282","43.8","40.8","41.8","41.9"],["20/04/2020","-2.86","40.7","21571","41.8","40","41","40.7"],["21/04/2020","-6.39","38.1","46719","41","37.5","40.7","38.1"],["22/04/2020","2.62","39.1","37919","41","38.1","39.5","39.1"],["23/04/2020","6.39","41.6","204021","44.3","40.5","40.7","41.6"],["26/04/2020","3.13","42.9","68191","43.8","42.1","42.1","42.9"],["27/04/2020","1.17","43.4","26557","44","42.1","43.9","43.4"],["30/04/2020","2.3","44.4","42369","44.7","42","43.9","44.4"],["03/05/2020","0","44.4","44","44.4","44.4","44.4","44.4"],["04/05/2020","-2.25","43.4","35328","44","43","44.4","43.4"],["05/05/2020","-4.84","41.3","21279","44","40.1","43.4","41.3"],["06/05/2020","3.63","42.8","86104","45.4","40.4","41.3","42.8"],["07/05/2020","-2.34","41.8","27829","44.4","41","44","41.8"],["10/05/2020","-5.5","39.5","69291","43.4","39","42","39.5"],["11/05/2020","1.52","40.1","23050","41.9","39","41","40.1"],["12/05/2020","2.24","41","9553","42","39.9","41.4","41"],["13/05/2020","1.95","41.8","1923","41.8","41.8","41.8","41.8"],["14/05/2020","-0.72","41.5","50806","43.3","39.1","43.3","41.5"],["17/05/2020","3.86","43.1","122805","45.6","41.8","41.8","43.1"],["18/05/2020","24.59","53.7","2089629","67","44.7","43.1","53.7"],["19/05/2020","4.28","56","1319126","62.9","53.1","55","56"],["20/05/2020","-15.89","47.1","668223","58","45.1","58","47.1"],["21/05/2020","-6.16","44.2","115438","49.5","43","48.8","44.2"],["24/05/2020","-3.17","42.8","73683","47.8","42.2","45.1","42.8"],["25/05/2020","9.58","46.9","242296","48.9","42.6","44.3","46.9"],["26/05/2020","1.92","47.8","47557","51.8","46","48.8","47.8"],["27/05/2020","-3.56","46.1","56787","50.8","45.5","50.8","46.1"],["31/05/2020","4.77","48.3","25913","50.7","46","47.8","48.3"],["01/06/2020","-1.24","47.7","96110","51","46.2","51","47.7"],["02/06/2020","-1.89","46.8","43252","48.7","45.5","45.9","46.8"],["03/06/2020","-3.63","45.1","191548","48.4","42.3","47.9","45.1"],["04/06/2020","-3.77","43.4","160068","45","42.1","44","43.4"],["08/06/2020","8.76","47.2","225297","51.9","43.9","43.4","47.2"],["09/06/2020","2.54","48.4","39831","53","45.6","45.6","48.4"],["10/06/2020","4.75","50.7","39108","51.3","49","50.3","50.7"],["11/06/2020","0.59","51","2142","51","51","51","51"],["14/06/2020","0.98","51.5","51327","54","48.2","51.9","51.5"],["15/06/2020","1.36","52.2","80279","55.1","48.7","52.5","52.2"],["16/06/2020","-5.36","49.4","61440","53","47.6","51","49.4"],["17/06/2020","1.01","49.9","13121","52.5","48.5","50.6","49.9"],["18/06/2020","1.8","50.8","54837","52.7","48.9","50.5","50.8"],["21/06/2020","-8.66","46.4","144750","53.9","43.5","50.5","46.4"],["22/06/2020","-2.16","45.4","104576","50","44","50","45.4"],["23/06/2020","-6.17","42.6","127869","46","41.2","45.6","42.6"],["24/06/2020","0","42.6","62694","44.7","42.1","43.9","42.6"],["25/06/2020","0.7","42.9","26238","45","42","44.2","42.9"],["28/06/2020","1.86","43.7","18256","45.2","42","44.4","43.7"],["29/06/2020","2.75","44.9","3923","45.3","43","45.2","44.9"],["30/06/2020","0.89","45.3","71940","46.4","45","46.3","45.3"],["01/07/2020","0.66","45.6","27157","46.7","44.4","46","45.6"],["02/07/2020","-0.44","45.4","45993","46.4","43.4","43.4","45.4"],["05/07/2020","1.1","45.9","4319","46","45.9","45.9","45.9"],["06/07/2020","-5.23","43.5","15654","45.7","42.5","45.9","43.5"],["07/07/2020","-0.69","43.2","63846","44.9","42.5","43.5","43.2"],["08/07/2020","0.23","43.3","67512","45","41.4","43.2","43.3"],["09/07/2020","0.92","43.7","65754","45.9","43","44","43.7"],["12/07/2020","3.43","45.2","12439","45.9","45","45.2","45.2"],["13/07/2020","-2.88","43.9","53648","45.9","43.9","45.8","43.9"],["14/07/2020","0.23","44","27843","45.1","43.6","43.9","44"],["15/07/2020","2.27","45","83470","46","43.1","44.9","45"],["16/07/2020","1.33","45.6","2219","45.8","43.5","45.8","45.6"],["19/07/2020","1.32","46.2","77003","48.9","45.4","45.8","46.2"],["20/07/2020","1.73","47","95001","48.3","45.5","47","47"],["21/07/2020","-0.64","46.7","23609","48.4","46","48.4","46.7"],["22/07/2020","2.36","47.8","12435","48.5","47.5","48.4","47.8"],["23/07/2020","1.67","48.6","15268","49.8","48","48.3","48.6"],["26/07/2020","2.67","49.9","25194","50","49.6","49.6","49.9"],["27/07/2020","7.01","53.4","196196","55.8","50.1","50.1","53.4"],["28/07/2020","47.94","79","1305501","87","55.3","53.4","79"],["29/07/2020","-10.38","70.8","1233835","85","65.4","73","70.8"],["02/08/2020","-4.8","67.4","122712","79","66","73.5","67.4"],["03/08/2020","-7.42","62.4","117638","70.8","62","69.9","62.4"],["04/08/2020","-7.21","57.9","91911","64.7","57.1","64.1","57.9"],["05/08/2020","-1.04","57.3","146836","64","55.5","58","57.3"],["06/08/2020","-4.54","54.7","175068","63","53","59.4","54.7"],["09/08/2020","1.83","55.7","196510","60.4","54.2","56","55.7"],["10/08/2020","-0.18","55.6","73567","59","55","57.8","55.6"],["11/08/2020","-3.06","53.9","131248","56.7","52","56.7","53.9"],["12/08/2020","0.93","54.4","67856","56.3","52.2","52.2","54.4"],["13/08/2020","-3.86","52.3","94596","54.9","52","54.9","52.3"],["16/08/2020","2.87","53.8","89984","55.3","52","52.1","53.8"],["17/08/2020","2.04","54.9","26869","57.4","53.4","53.5","54.9"],["18/08/2020","4.92","57.6","64951","59.1","54.9","54.9","57.6"],["19/08/2020","-7.81","53.1","179442","59.4","52.3","59.4","53.1"],["20/08/2020","1.13","53.7","51496","54.6","52.5","53.4","53.7"],["23/08/2020","-1.86","52.7","33510","56.4","51.7","51.7","52.7"],["24/08/2020","-0.19","52.6","30901","54.2","50.8","51.2","52.6"],["25/08/2020","2.66","54","4842","54.5","53.9","54.5","54"],["26/08/2020","2.96","55.6","32237","56.7","53.3","55","55.6"],["27/08/2020","6.12","59","225963","62","54.9","56","59"],["30/08/2020","3.05","60.8","57865","61.8","58.5","59","60.8"],["31/08/2020","-3.29","58.8","86781","61.6","58","61.6","58.8"],["01/09/2020","2.38","60.2","713853","64.7","57","60.7","60.2"],["02/09/2020","-3.82","57.9","3278577","79","57.2","72","57.9"],["03/09/2020","-4.84","55.1","557147","58.6","54","58","55.1"],["06/09/2020","0.36","55.3","220582","58","52.3","55.1","55.3"],["07/09/2020","3.07","57","997377","62.7","56.6","58","57"],["08/09/2020","2.46","58.4","604616","59.8","54.4","58","58.4"],["09/09/2020","-1.88","57.3","577258","63.9","57","62.2","57.3"],["10/09/2020","-7.33","53.1","179254","57.3","53","57.3","53.1"],["13/09/2020","-0.94","52.6","120446","57.4","50.1","55.5","52.6"],["14/09/2020","-2.09","51.5","102702","54.9","50.1","54.4","51.5"],["15/09/2020","-5.63","48.6","170243","52.9","46.6","52.9","48.6"],["16/09/2020","-2.06","47.6","77244","49.5","46.3","49","47.6"],["17/09/2020","-0.42","47.4","13490","49.2","45.9","47.6","47.4"],["21/09/2020","-6.33","44.4","161949","48.8","42.9","47.4","44.4"],["22/09/2020","2.48","45.5","102217","47.8","44.4","46.1","45.5"],["23/09/2020","6.59","48.5","58070","50","46","46.7","48.5"],["24/09/2020","-1.44","47.8","14303","50","46.9","50","47.8"],["29/09/2020","3.35","49.4","33006","51.5","47.7","49.5","49.4"],["30/09/2020","-2.63","48.1","44514","50.6","47.2","50.4","48.1"],["01/10/2020","-2.08","47.1","56132","49.7","46.7","49.6","47.1"],["04/10/2020","2.97","48.5","27837","49.5","46.7","48.8","48.5"],["05/10/2020","7.01","51.9","211140","52","48.2","49.9","51.9"],["06/10/2020","-1.54","51.1","126414","54.4","50","54.4","51.1"],["07/10/2020","-0.98","50.6","65996","52.4","48.5","51.1","50.6"],["08/10/2020","-3.75","48.7","117124","51.5","48.2","51.5","48.7"],["11/10/2020","0.41","48.9","94503","50.7","48.5","50.5","48.9"],["12/10/2020","-0.2","48.8","83458","50.8","48.5","48.5","48.8"],["13/10/2020","-0.61","48.5","116517","49.8","47.2","48.2","48.5"],["14/10/2020","-0.62","48.2","95626","50.1","47.7","48.5","48.2"],["15/10/2020","-0.83","47.8","57039","49.9","47.1","49.9","47.8"],["18/10/2020","-0.63","47.5","53535","49.6","47","47.8","47.5"],["19/10/2020","1.68","48.3","66516","49.2","47.4","47.5","48.3"],["20/10/2020","0.41","48.5","19354","49.8","47.7","49.8","48.5"],["21/10/2020","-0.62","48.2","17165","49.6","47.7","49.6","48.2"],["22/10/2020","-0.62","47.9","79650","49","45.3","49","47.9"],["25/10/2020","1.67","48.7","262607","49.9","47.7","49.7","48.7"],["26/10/2020","0.82","49.1","20733","49.5","48.1","49.5","49.1"],["27/10/2020","-0.2","49","1152","49","49","49","49"],["28/10/2020","-0.41","48.8","10884","49.9","48","48","48.8"],["29/10/2020","0","48.8","7378","49","48.8","48.8","48.8"],["01/11/2020","-0.2","48.7","5844","49.3","48","48.8","48.7"],["02/11/2020","-3.08","47.2","19967","48.7","46","48.7","47.2"],["03/11/2020","-0.42","47","50149","49","45.8","47.8","47"],["04/11/2020","-2.34","45.9","184567","48","45.5","47.8","45.9"],["05/11/2020","0.22","46","248085","48","45.4","46.6","46"],["08/11/2020","0.87","46.4","33373","47.8","46","47.8","46.4"],["09/11/2020","-0.43","46.2","109893","47.5","45","47.4","46.2"],["10/11/2020","2.16","47.2","2877","47.4","46","46","47.2"],["11/11/2020","-3.39","45.6","19190","47.5","45","47.5","45.6"],["12/11/2020","2.41","46.7","19240","46.9","46","46.9","46.7"],["15/11/2020","0.43","46.9","5766","47.5","46.6","46.7","46.9"],["16/11/2020","-1.71","46.1","14142","47.4","45","46.9","46.1"],["17/11/2020","-3.04","44.7","95721","46.9","43","45.1","44.7"],["18/11/2020","-0.89","44.3","10911","46","43.7","46","44.3"],["19/11/2020","2.93","45.6","58191","46.7","44.2","45.8","45.6"],["22/11/2020","9.87","50.1","683047","53.9","47","47","50.1"],["23/11/2020","15.57","57.9","1064535","59.8","51.3","52.1","57.9"],["24/11/2020","0","57.9","292937","60","55.9","60","57.9"],["25/11/2020","16.58","67.5","1431263","71","58","59.3","67.5"],["26/11/2020","12","75.6","1925229","77.6","68","70","75.6"],["29/11/2020","28.57","97.2","1709483","97.2","71","71.9","97.2"],["30/11/2020","5.35","102.4","1513007","107","90","93.1","102.4"],["01/12/2020","14.94","117.7","2539683","126","105","105","117.7"],["02/12/2020","-6.54","110","1196543","125","101","120","110"],["03/12/2020","13.36","124.7","1873394","130","115","125","124.7"],["06/12/2020","3.61","129.2","1170512","133.8","118","130","129.2"],["07/12/2020","17.88","152.3","2666102","153.6","125.6","130","152.3"],["08/12/2020","3.94","158.3","1313498","160","146.6","152.3","158.3"],["09/12/2020","-5.12","150.2","1286871","165","146","158","150.2"],["10/12/2020","7.46","161.4","1645319","164","134","147","161.4"],["13/12/2020","4.15","168.1","963015","170","164.1","170","168.1"],["14/12/2020","4.58","175.8","2100915","177.1","139","170","175.8"],["15/12/2020","1.08","177.7","950447","180","165.7","180","177.7"],["16/12/2020","4.67","186","1001465","190","168","177.7","186"],["17/12/2020","-1.77","182.7","641148","195","180.1","188.9","182.7"],["20/12/2020","-7.12","169.7","1292700","182.7","160","182.7","169.7"],["21/12/2020","-1.59","167","765801","174","156.3","174","167"],["22/12/2020","-0.84","165.6","2154254","172","153.2","170.9","165.6"],["23/12/2020","0.79","166.9","542547","173","156.5","169","166.9"],["24/12/2020","0.42","167.6","706329","171.5","160","166.9","167.6"],["27/12/2020","2.68","172.1","274374","176","167.2","171","172.1"],["28/12/2020","-6.97","160.1","572499","172.1","155.3","172.1","160.1"],["29/12/2020","-3.19","155","303741","165","150.6","161.7","155"],["30/12/2020","4.65","162.2","1422299","166","154.9","164","162.2"],["31/12/2020","2.03","165.5","911966","169.3","159.1","165.8","165.5"],["03/01/2021","13.84","188.4","1822257","206.8","180.1","198","188.4"],["04/01/2021","-9.77","170","917141","188","169.8","188","170"],["05/01/2021","1.71","172.9","583067","183","161.1","171.9","172.9"],["06/01/2021","7.11","185.2","790744","189","169","173","185.2"],["07/01/2021","16.63","216","2885789","218","189.5","189.5","216"],["10/01/2021","15.56","249.6","1623912","250","220","225","249.6"],["11/01/2021","19.27","297.7","3634439","318","251","257","297.7"],["12/01/2021","-8.33","272.9","3412746","300","260","298","272.9"],["13/01/2021","4.43","285","2484451","285","250","271","285"],["14/01/2021","-4.91","271","1900460","299.8","267","290","271"],["17/01/2021","5.09","284.8","1969208","299","270.5","273.9","284.8"],["18/01/2021","24.3","354","5408600","365","290","290","354"],["19/01/2021","-6.69","330.3","7253995","395","321.5","359","330.3"],["20/01/2021","21.1","400","7861587","400","333","333.1","400"],["21/01/2021","-0.05","399.8","4164309","427.9","370","410","399.8"],["24/01/2021","-1.58","393.5","1590222","415.1","370","415.1","393.5"],["25/01/2021","-6.33","368.6","1797451","398","360","394","368.6"],["26/01/2021","10.04","405.6","4813881","422","351","366","405.6"],["27/01/2021","2.17","414.4","3339466","438.9","400","415","414.4"],["28/01/2021","4.92","434.8","1996218","447","381","407","434.8"],["31/01/2021","-0.09","434.4","862144","436","409.9","421","434.4"],["01/02/2021","3.08","447.8","926432","460","440","441","447.8"],["02/02/2021","0.74","451.1","811749","464.9","433","447.8","451.1"],["03/02/2021","0.31","452.5","984190","454.9","435.2","451.1","452.5"],["04/02/2021","-1.64","445.1","810470","460","435.1","452.5","445.1"],["07/02/2021","0.56","447.6","408472","454.2","437","452.5","447.6"],["08/02/2021","-2.35","437.1","709032","450","430","450","437.1"],["09/02/2021","0.07","437.4","766088","445","422.7","435","437.4"],["10/02/2021","-3.93","420.2","3252838","517","415","447","420.2"],["11/02/2021","-4.81","400","3871252","420","378","420","400"],["14/02/2021","-4.13","383.5","1145315","410","372.6","410","383.5"],["15/02/2021","1.83","390.5","4058818","399.3","340","383.5","390.5"],["16/02/2021","5.2","410.8","1121206","414","390.5","400","410.8"],["17/02/2021","1.48","416.9","1437955","432.9","405.4","430","416.9"],["18/02/2021","2.45","427.1","1284547","433","387","423","427.1"],["21/02/2021","0.37","428.7","651354","440","427.1","428.8","428.7"],["22/02/2021","-4.46","409.6","818951","428.8","405.1","428.8","409.6"],["23/02/2021","-1.12","405","875054","421.9","371.9","421.9","405"],["24/02/2021","2.67","415.8","1024199","422.9","388","405","415.8"],["25/02/2021","2.69","427","1232258","435","393.1","418","427"],["28/02/2021","-1.66","419.9","188075","427","400.6","427","419.9"],["01/03/2021","-4.83","399.6","802529","418.2","395","410","399.6"],["02/03/2021","-0.63","397.1","386451","403.6","385","403.6","397.1"],["03/03/2021","0.43","398.8","617953","402","378","397.1","398.8"],["04/03/2021","-5.97","375","1490044","429.9","375","429.9","375"],["07/03/2021","-3.71","361.1","439449","375","357","375","361.1"],["08/03/2021","-5.37","341.7","1703446","360.1","327.1","357","341.7"],["09/03/2021","0.26","342.6","895195","350","327.2","341.7","342.6"],["10/03/2021","-3.12","331.9","629802","350","328","350","331.9"],["11/03/2021","8.59","360.4","1344990","369.7","329.7","334","360.4"],["14/03/2021","-0.33","359.2","393067","371.1","350","369.2","359.2"],["15/03/2021","0.17","359.8","650573","364.9","349.9","359.2","359.8"],["16/03/2021","-1","356.2","588198","359.7","330","359.7","356.2"],["17/03/2021","-1.15","352.1","678704","365","342","356","352.1"],["18/03/2021","3.38","364","529659","369","340.4","355","364"],["21/03/2021","-3.27","352.1","335790","364","349.2","364","352.1"],["22/03/2021","-1.73","346","290582","357","338.8","352.1","346"],["24/03/2021","-8.47","316.7","454424","346","315","346","316.7"],["25/03/2021","-7.77","292.1","860740","324.9","290","316.7","292.1"],["29/03/2021","5.27","307.5","295385","337","305","305","307.5"],["30/03/2021","-1.92","301.6","145581","318","298","310","301.6"],["31/03/2021","-1.06","298.4","260451","300","292.8","300","298.4"],["01/04/2021","1.04","301.5","99675","308","299.9","300","301.5"],["04/04/2021","7.46","324","447284","328.9","304","304","324"],["05/04/2021","5.19","340.8","666359","347.7","327.9","328","340.8"],["06/04/2021","10.97","378.2","1042201","380","341.4","349.1","378.2"],["07/04/2021","-0.77","375.3","1007840","380","344.1","380","375.3"],["08/04/2021","-1.57","369.4","568545","380","355","376","369.4"],["11/04/2021","-4.03","354.5","273290","380","351","378","354.5"],["12/04/2021","1.16","358.6","327750","368.3","350","351","358.6"],["13/04/2021","0.45","360.2","253363","378.2","354","361","360.2"],["18/04/2021","-2.8","350.1","381372","360","335","360","350.1"],["19/04/2021","-9.37","317.3","535833","355","314.7","355","317.3"],["20/04/2021","-9.08","288.5","1604956","311","279.2","311","288.5"],["21/04/2021","-4.89","274.4","1234654","285","270","280.1","274.4"],["22/04/2021","0.22","275","549775","294.9","271.5","281","275"],["25/04/2021","-0.18","274.5","465853","280","266.9","280","274.5"],["26/04/2021","0","274.5","208131","284.5","270","280","274.5"],["27/04/2021","-2.66","267.2","928851","281.8","263.2","279.4","267.2"],["28/04/2021","-6.81","249","1212929","267","245.8","267","249"],["29/04/2021","5.02","261.5","1914619","273.4","238","250","261.5"],["02/05/2021","6.69","279","2340046","305","256.4","261.5","279"],["03/05/2021","-4.48","266.5","2002909","285.8","260.1","285.8","266.5"],["04/05/2021","-1.73","261.9","1573733","282","255","267.2","261.9"],["05/05/2021","0.11","262.2","1427078","288","259.9","282","262.2"],["06/05/2021","1.95","267.3","2590615","271.7","249.7","264.9","267.3"],["09/05/2021","1.91","272.4","1686058","273.8","256","271","272.4"],["10/05/2021","-10.39","244.1","2758283","272","240","272","244.1"],["11/05/2021","-18.11","199.9","4045840","236","193","234","199.9"],["12/05/2021","-3.4","193.1","2501590","214","190.6","201","193.1"],["13/05/2021","9.06","210.6","2272654","215.9","186.1","188.5","210.6"],["18/05/2021","-6.93","196","2262268","225","195","214.9","196"],["19/05/2021","-7.91","180.5","4719197","207.8","172.2","195","180.5"],["20/05/2021","14.4","206.5","7449438","207","175","180","206.5"],["23/05/2021","-3.34","199.6","2173121","212.9","195","212.9","199.6"],["24/05/2021","12.93","225.4","4190953","229","201.9","204.5","225.4"],["25/05/2021","6.57","240.2","6870163","260","222.8","229.8","240.2"],["26/05/2021","1","242.6","1179585","249","228.6","240.2","242.6"],["27/05/2021","1.53","246.3","985458","249.9","236.5","248.5","246.3"],["30/05/2021","-1.66","242.2","507571","251.4","239","246.3","242.2"],["31/05/2021","7.35","260","1669199","261","234","242.2","260"],["01/06/2021","4.31","271.2","1799607","280","252","265","271.2"],["02/06/2021","-0.44","270","682928","279.8","268","271.2","270"],["03/06/2021","-0.26","269.3","985265","274","264.8","270","269.3"],["06/06/2021","1.52","273.4","606006","275.8","260","269.3","273.4"],["07/06/2021","7.43","293.7","1410172","297","273.4","273.4","293.7"],["08/06/2021","0.31","294.6","858646","297","280.5","293.7","294.6"],["09/06/2021","-1.83","289.2","1267290","296.1","275","294.6","289.2"],["10/06/2021","3.56","299.5","1241995","310","280","292","299.5"],["13/06/2021","2.77","307.8","985873","308.9","296","299.9","307.8"],["14/06/2021","0.03","307.9","881408","314.8","304","310.6","307.9"],["15/06/2021","-0.55","306.2","1208544","318.8","302","310","306.2"],["16/06/2021","-1.34","302.1","835559","306.2","299.5","306.1","302.1"],["17/06/2021","-1.19","298.5","1346185","300","282.5","294.9","298.5"],["20/06/2021","-1.17","295","415614","299","289","298.5","295"],["21/06/2021","-0.34","294","392770","295.9","288","295","294"],["22/06/2021","-6.67","274.4","854577","293","267.6","294","274.4"],["23/06/2021","-2.19","268.4","1537535","269.9","250","267.8","268.4"],["24/06/2021","1.56","272.6","444338","274.9","255.5","274.9","272.6"],["27/06/2021","-1.87","267.5","60868","272.6","264","272.6","267.5"],["28/06/2021","-1.76","262.8","226542","269.9","256.9","269.9","262.8"],["29/06/2021","2.13","268.4","510389","280","253.9","269.2","268.4"],["30/06/2021","2.94","276.3","1306929","279.9","258.9","274.9","276.3"],["01/07/2021","-4.02","265.2","854742","276.3","263.3","276.3","265.2"],["04/07/2021","-4.15","254.2","570361","274.7","250.3","265.2","254.2"],["05/07/2021","-5.47","240.3","1258335","261.6","238.8","254.2","240.3"],["06/07/2021","-3.5","231.9","1232282","250","225.1","235.4","231.9"],["07/07/2021","1.42","235.2","339745","240","228","231.9","235.2"],["08/07/2021","0.26","235.8","710115","242","222.6","235.2","235.8"],["11/07/2021","-0.89","233.7","330448","240.9","231","235.8","233.7"],["12/07/2021","0.43","234.7","127568","240","230.3","240","234.7"],["13/07/2021","2.22","239.9","275831","244.9","222","234","239.9"],["14/07/2021","2.42","245.7","651686","255","241.3","239.9","245.7"],["15/07/2021","6.02","260.5","610421","264.9","238.3","245.7","260.5"],["19/07/2021","-7.68","240.5","785915","260","230","260","240.5"],["20/07/2021","-3.37","232.4","109360","251.7","230.5","246.4","232.4"],["21/07/2021","1.03","234.8","239544","240.2","234.1","237.9","234.8"],["22/07/2021","-0.64","233.3","272510","239.9","230.3","239.9","233.3"],["25/07/2021","1.59","237","509754","239","228.7","238.9","237"],["26/07/2021","-0.8","235.1","532298","242.7","225.8","242.7","235.1"],["27/07/2021","-5.61","221.9","448225","240.6","220.3","240.6","221.9"],["28/07/2021","-2.03","217.4","417064","229.9","213.3","227","217.4"],["29/07/2021","3.27","224.5","415294","228.1","214","222.6","224.5"],["01/08/2021","0.67","226","17070","230","224.9","230","226"],["02/08/2021","-3.14","218.9","966317","226.6","213","226","218.9"],["03/08/2021","-1.05","216.6","331027","220.9","210.5","218.9","216.6"],["04/08/2021","-0.65","215.2","396368","219.7","209","216.6","215.2"],["05/08/2021","-1.12","212.8","130484","220.4","206.5","220.4","212.8"],["08/08/2021","0.09","213","198595","217.4","205.3","217.4","213"],["09/08/2021","-1.17","210.5","400807","218.1","208","218","210.5"],["10/08/2021","-1.71","206.9","608251","210.5","202.2","210.5","206.9"],["11/08/2021","-1.69","203.4","318308","212.8","203","211.9","203.4"],["12/08/2021","2.56","208.6","539617","217.5","202","208","208.6"],["15/08/2021","5.32","219.7","175378","223.9","208.6","208.6","219.7"],["16/08/2021","4.55","229.7","377665","244","225","225","229.7"],["17/08/2021","3.74","238.3","432036","239.2","222.7","229.7","238.3"],["18/08/2021","0.76","240.1","821222","250.9","235","239.9","240.1"],["19/08/2021","-0.08","239.9","668405","251.9","230","243.9","239.9"],["22/08/2021","-0.13","239.6","203944","246.3","235","245.5","239.6"],["23/08/2021","-2.88","232.7","243426","245.3","229.1","245.3","232.7"],["24/08/2021","2.79","239.2","348868","246.6","230","238","239.2"],["25/08/2021","-2.8","232.5","525427","251.5","229","239.3","232.5"],["26/08/2021","4.65","243.3","1654103","250","231","231","243.3"],["29/08/2021","6.7","259.6","1566230","262.5","246","259.9","259.6"],["30/08/2021","-0.96","257.1","1048330","264.7","252","263.8","257.1"],["31/08/2021","2.88","264.5","545745","265","250.8","261.8","264.5"],["01/09/2021","2.34","270.7","1052199","274.7","259.2","269.5","270.7"],["02/09/2021","3.92","281.3","1357604","287","274.6","275","281.3"],["05/09/2021","4.48","293.9","1165454","294.3","280","285","293.9"],["09/09/2021","2.04","299.9","933787","306","293","293","299.9"],["12/09/2021","2.87","308.5","687937","310","298.9","305","308.5"],["13/09/2021","2.85","317.3","1049689","345.8","310","315","317.3"],["14/09/2021","-1.2","313.5","680615","334.9","302","329","313.5"],["19/09/2021","1.08","316.9","312732","331","313.1","320","316.9"],["22/09/2021","3.09","326.7","265458","330","312","325","326.7"],["23/09/2021","3.12","336.9","295558","343.9","330","330","336.9"],["26/09/2021","-1.81","330.8","267488","340","325.5","336.9","330.8"],["29/09/2021","-0.45","329.3","203059","339","318.7","330.8","329.3"],["30/09/2021","1.15","333.1","1535462","340","300","318","333.1"],["03/10/2021","0.36","334.3","301444","340","318.5","340","334.3"],["04/10/2021","-3.56","322.4","433269","339.9","304.5","334.3","322.4"],["05/10/2021","-2.88","313.1","355061","330.2","304.5","330.2","313.1"],["06/10/2021","-3.74","301.4","322555","315","289","315","301.4"],["07/10/2021","-8.13","276.9","495920","309.9","274","308.7","276.9"],["10/10/2021","3.14","285.6","359309","290","275.1","276.9","285.6"],["11/10/2021","4.83","299.4","1287532","307","293.1","295","299.4"],["12/10/2021","-6.18","280.9","631551","299.4","280","299.4","280.9"],["13/10/2021","0.14","281.3","487611","290","271.6","280.9","281.3"],["14/10/2021","-7","261.6","900410","284.9","259","284.9","261.6"],["17/10/2021","-1.91","256.6","212600","262","254.7","261.6","256.6"],["18/10/2021","-0.43","255.5","161239","270","252","259.9","255.5"],["19/10/2021","-2.97","247.9","391328","255.5","244.1","255.5","247.9"],["20/10/2021","-1.86","243.3","191842","256.5","240","247.9","243.3"],["21/10/2021","6.25","258.5","212646","261.5","233","254","258.5"],["24/10/2021","2.98","266.2","169356","270","261","262.7","266.2"],["25/10/2021","1.5","270.2","177537","279.9","260.5","269.8","270.2"],["26/10/2021","-3.92","259.6","159646","270.3","257","270.3","259.6"],["27/10/2021","-3.2","251.3","151033","264","248.5","264","251.3"],["28/10/2021","-3.5","242.5","352436","256.7","235.4","251.3","242.5"],["31/10/2021","-5.61","228.9","396485","245.2","227.7","242.5","228.9"],["01/11/2021","-0.7","227.3","334619","238","221.1","230","227.3"],["02/11/2021","0.92","229.4","223449","236.1","227.3","227.3","229.4"],["03/11/2021","-0.52","228.2","115033","234.9","226","229.4","228.2"],["04/11/2021","5.21","240.1","594508","245","226","226","240.1"],["07/11/2021","0.83","242.1","441888","251.9","240","245.9","242.1"],["08/11/2021","-7.23","224.6","654213","248","223.5","248","224.6"],["09/11/2021","0.4","225.5","153041","229.8","220.5","220.5","225.5"],["10/11/2021","-3.28","218.1","349005","225.5","215","221","218.1"],["11/11/2021","1.79","222","209211","226.8","215.6","216.5","222"],["14/11/2021","0.09","222.2","120820","228.1","212","227","222.2"],["15/11/2021","2.48","227.7","50785","228.7","226","227.7","227.7"],["16/11/2021","-0.44","226.7","145838","234.8","223.5","228.5","226.7"],["17/11/2021","-0.88","224.7","177522","234","222.2","232.2","224.7"],["18/11/2021","-0.93","222.6","62108","230","220","230","222.6"],["21/11/2021","-2.47","217.1","72123","222","216","222","217.1"],["22/11/2021","3.27","224.2","113282","231","213.6","217.1","224.2"],["23/11/2021","-0.67","222.7","47368","229.8","218","224.2","222.7"],["24/11/2021","-1.17","220.1","48032","228","218","228","220.1"],["25/11/2021","2.95","226.6","135215","227.9","218","220.1","226.6"],["28/11/2021","-3.93","217.7","126514","226.6","210.1","226.6","217.7"],["29/11/2021","3.49","225.3","37189","229.5","218.8","223","225.3"],["30/11/2021","1.51","228.7","67859","229.8","219.1","229.8","228.7"],["01/12/2021","0.66","230.2","41997","235","227","234.3","230.2"],["02/12/2021","-2.09","225.4","64280","230.2","218.5","230.2","225.4"],["05/12/2021","-0.49","224.3","11393","230.9","222.2","230.9","224.3"],["06/12/2021","-4.9","213.3","127483","230","211","229.7","213.3"],["07/12/2021","0.28","213.9","93714","219.9","211.2","219","213.9"],["08/12/2021","2.34","218.9","10875","220.7","216","216","218.9"],["09/12/2021","-8.68","199.9","420421","218.9","199","218.9","199.9"],["12/12/2021","0.15","200.2","60326","204.9","198.6","200","200.2"],["13/12/2021","-1.15","197.9","233843","209.3","191.2","205","197.9"],["14/12/2021","-6.37","185.3","223954","202.7","183","202.7","185.3"],["15/12/2021","-6.31","173.6","628356","189","172","189","173.6"],["16/12/2021","-1.21","171.5","196850","186.6","167","179.8","171.5"],["19/12/2021","-5.36","162.3","1216283","166.5","159.1","171.5","162.3"],["20/12/2021","-5.05","154.1","430690","162","153.4","154.2","154.1"],["21/12/2021","2.53","158","180216","159.1","151.4","157.8","158"],["22/12/2021","-5.51","149.3","563760","160","148.5","160","149.3"],["23/12/2021","-2.28","145.9","401393","156.7","144","152.9","145.9"],["26/12/2021","-1.03","144.4","434973","150.9","142.6","149.4","144.4"],["27/12/2021","-3.81","138.9","449695","144.4","136.2","144","138.9"],["28/12/2021","21.45","168.7","2022009","171","133.3","141.9","168.7"],["29/12/2021","-3.2","163.3","814711","175","160","171.9","163.3"],["30/12/2021","-1.35","161.1","646603","173","152","163.3","161.1"],["02/01/2022","13.53","182.9","990701","184.7","165","165","182.9"],["03/01/2022","14","208.5","2103574","218.5","177.2","177.2","208.5"],["04/01/2022","15.44","240.7","2710037","244.4","208.5","208.5","240.7"],["05/01/2022","9.18","262.8","3588553","267.4","232.7","242","262.8"],["06/01/2022","8.45","285","4329485","285.9","240","240","285"],["09/01/2022","-0.07","284.8","2429577","304.9","262.4","285","284.8"],["10/01/2022","-9.83","256.8","1632008","291.6","253.1","284.8","256.8"],["11/01/2022","5.57","271.1","1078384","273","241.2","270","271.1"],["12/01/2022","2.55","278","1561710","289.9","270","271.1","278"],["13/01/2022","-0.29","277.2","292072","279.3","265.5","278","277.2"],["16/01/2022","6.28","294.6","1403039","305","286.6","295","294.6"],["17/01/2022","4.18","306.9","1949907","314.9","294.6","295","306.9"],["18/01/2022","2.41","314.3","1304733","324","297.4","314.4","314.3"],["19/01/2022","5.6","331.9","1495603","333","308.3","320.5","331.9"],["20/01/2022","1.02","335.3","1079079","337.8","320.4","337.8","335.3"],["23/01/2022","-8.83","305.7","1078618","320","290","320","305.7"],["24/01/2022","-14.95","260","771385","314","256.5","306","260"],["25/01/2022","-0.38","259","768841","277.9","255","260","259"],["26/01/2022","12.12","290.4","635141","301","261.9","267.7","290.4"],["27/01/2022","2.93","298.9","1000154","311.9","281.8","283","298.9"],["30/01/2022","-0.97","296","498813","315.8","295.1","311","296"],["31/01/2022","-3.72","285","322295","309","282.8","309","285"],["01/02/2022","7.33","305.9","583618","309.5","291.9","291.9","305.9"],["02/02/2022","4.15","318.6","320174","320","312.3","313.3","318.6"],["03/02/2022","2.64","327","908834","327.7","300","310","327"],["06/02/2022","-0.86","324.2","346774","335.7","319.2","328","324.2"],["07/02/2022","0.99","327.4","281239","332.1","316.3","332.1","327.4"],["08/02/2022","-8.28","300.3","602366","334.4","289.8","334.4","300.3"],["09/02/2022","-2.53","292.7","290515","307","288.1","307","292.7"],["10/02/2022","9.77","321.3","612608","332.9","294.8","299","321.3"],["13/02/2022","-1.28","317.2","433241","320","292","320","317.2"],["14/02/2022","-4.26","303.7","291218","317.2","295.1","317.2","303.7"],["15/02/2022","-0.66","301.7","174400","311","292","311","301.7"],["16/02/2022","3.75","313","250760","324.4","301.9","309","313"],["17/02/2022","-1.57","308.1","97867","320","306.7","320","308.1"],["20/02/2022","0.81","310.6","67770","315.6","307","311","310.6"],["21/02/2022","-0.71","308.4","167271","313","302","310","308.4"],["22/02/2022","1.49","313","169765","317.9","306.9","312","313"],["23/02/2022","0.77","315.4","65527","317","314.5","316","315.4"],["24/02/2022","-1.01","312.2","418612","317","280","290.1","312.2"],["27/02/2022","-2.95","303","101046","317","301","317","303"],["28/02/2022","-0.59","301.2","73931","310","299","310","301.2"],["01/03/2022","-1.69","296.1","96649","308.5","293.4","308.5","296.1"],["02/03/2022","-6.32","277.4","367531","296.1","274.6","296.1","277.4"],["03/03/2022","0.58","279","328093","284.4","279","284.2","279"],["06/03/2022","-2.87","271","128725","285","266.9","285","271"],["07/03/2022","-6.64","253","422227","271","248","271","253"],["08/03/2022","-1.34","249.6","166193","255.4","247.7","253","249.6"],["09/03/2022","0.68","251.3","194374","256.8","247.3","255","251.3"],["10/03/2022","1.79","255.8","221326","266.2","245.4","256.9","255.8"],["13/03/2022","-4.69","243.8","293674","276","239","276","243.8"],["14/03/2022","-2.63","237.4","203240","254","234.8","249.7","237.4"],["15/03/2022","-2.36","231.8","96158","243.2","230","243.2","231.8"],["16/03/2022","1.51","235.3","169683","248.4","228","237.4","235.3"],["20/03/2022","1.66","239.2","215712","245.7","229.5","241","239.2"],["21/03/2022","-3.64","230.5","162731","242","228","242","230.5"],["22/03/2022","5.94","244.2","179575","254.4","231","236.1","244.2"],["23/03/2022","0.78","246.1","148730","259.7","238","256.1","246.1"],["24/03/2022","1.34","249.4","134792","253.9","242.9","252","249.4"],["27/03/2022","-1.44","245.8","90318","263.5","242.9","255.4","245.8"],["28/03/2022","-1.79","241.4","49051","250","240","250","241.4"],["29/03/2022","-2.86","234.5","67540","248.8","232.7","247.2","234.5"],["30/03/2022","0.72","236.2","105846","240.2","226.6","240.2","236.2"],["31/03/2022","-0.59","234.8","77636","241.9","234","241.9","234.8"],["03/04/2022","-1.79","230.6","62919","234","230.1","234","230.6"],["04/04/2022","-0.65","229.1","107497","230.6","227","230.6","229.1"],["05/04/2022","-0.92","227","116172","231.2","225.3","231.2","227"],["06/04/2022","0.13","227.3","27191","231.8","225.5","231.8","227.3"],["07/04/2022","0.44","228.3","113948","231.7","222.6","231.5","228.3"],["10/04/2022","2.85","234.8","157610","240.2","225.1","233.8","234.8"],["11/04/2022","0.77","236.6","67307","244.5","235","240.5","236.6"],["12/04/2022","-0.85","234.6","92122","246.4","228","242.3","234.6"],["13/04/2022","1.02","237","28160","240.3","236.9","240.3","237"],["14/04/2022","0.04","237.1","20821","245.2","230.5","242.7","237.1"],["17/04/2022","-2.95","230.1","44180","236.6","227.4","237.1","230.1"],["18/04/2022","-2.26","224.9","166519","232","219","232","224.9"],["19/04/2022","5.96","238.3","96057","241.9","230.4","230.4","238.3"],["20/04/2022","1.68","242.3","132702","248.7","237","244","242.3"],["24/04/2022","-4.37","231.7","128906","248.2","229.5","248.2","231.7"],["25/04/2022","-2.37","226.2","86481","234.7","223","231.7","226.2"],["26/04/2022","1.15","228.8","164454","245","224","245","228.8"],["27/04/2022","-4.37","218.8","82654","228.8","218","228.8","218.8"],["28/04/2022","1.97","223.1","173581","230","216","224","223.1"],["01/05/2022","-2.06","218.5","51651","228","216.5","228","218.5"],["02/05/2022","1.01","220.7","21031","225.7","217","223.8","220.7"],["03/05/2022","-5.39","208.8","117278","225","205.7","225","208.8"],["08/05/2022","7.09","223.6","128466","227","206.1","208.8","223.6"],["09/05/2022","0.85","225.5","74754","234","215.5","229","225.5"],["10/05/2022","-5.59","212.9","71190","225.5","212","225.5","212.9"],["11/05/2022","1.69","216.5","22367","223.1","213.7","218","216.5"],["12/05/2022","-6.88","201.6","71682","221.8","199.5","221.8","201.6"],["15/05/2022","-2.83","195.9","109548","206.5","192","206.5","195.9"],["16/05/2022","1.17","198.2","6698","200.6","197.5","200.6","198.2"],["17/05/2022","1.61","201.4","46625","203","199.6","203","201.4"],["18/05/2022","-0.65","200.1","41349","203.2","198","203.2","200.1"],["19/05/2022","0.9","201.9","7886","203.2","200.1","203.2","201.9"],["22/05/2022","1.88","205.7","19644","220","201.1","206.8","205.7"],["23/05/2022","-3.89","197.7","80826","209.9","194.6","209.9","197.7"],["24/05/2022","-4.96","187.9","85721","202.5","185.9","202.5","187.9"],["25/05/2022","2.18","192","64042","200.6","187.9","187.9","192"],["26/05/2022","1.25","194.4","1983","196.6","194","196.6","194.4"],["29/05/2022","2.83","199.9","24325","204","194.1","199.1","199.9"],["30/05/2022","-0.75","198.4","49438","204.9","195.1","204","198.4"],["31/05/2022","0.4","199.2","30794","203.2","194","203.2","199.2"],["01/06/2022","1.31","201.8","34253","205.5","199.2","204","201.8"],["02/06/2022","1.68","205.2","13350","210","204.7","210","205.2"],["06/06/2022","0.97","207.2","200523","219.9","201","210.1","207.2"],["07/06/2022","-0.68","205.8","73076","217.5","200.9","217.5","205.8"],["08/06/2022","1.75","209.4","63581","218.4","204.9","210","209.4"],["09/06/2022","-1.29","206.7","33521","214.4","199.5","214.4","206.7"],["12/06/2022","0.05","206.8","36238","209.2","206.4","209.2","206.8"],["13/06/2022","-1.45","203.8","24395","205.9","193","206.8","203.8"],["14/06/2022","-6.82","189.9","83023","199.3","189.8","203.8","189.9"],["15/06/2022","0.21","190.3","112769","195","183.4","190","190.3"],["16/06/2022","-3.99","182.7","72261","195","181.4","195","182.7"],["19/06/2022","-21.46","143.5","1716768","182.7","137.8","182.7","143.5"],["20/06/2022","-1.05","142","238667","148.7","136.5","148.7","142"],["21/06/2022","-3.24","137.4","321022","148.8","135.1","145.4","137.4"],["22/06/2022","3.57","142.3","169061","147.9","137.1","142","142.3"],["23/06/2022","-3.94","136.7","101310","144","133.1","144","136.7"],["26/06/2022","9.73","150","198868","153","139.2","140","150"],["27/06/2022","-1.93","147.1","274695","158.4","145.8","154.5","147.1"],["28/06/2022","-4.15","141","216797","150.7","137.8","150.7","141"],["29/06/2022","-4.68","134.4","234959","141","131","141","134.4"],["30/06/2022","-3.05","130.3","126070","137","126.8","136","130.3"],["03/07/2022","0.84","131.4","61517","138","128.5","133.4","131.4"],["04/07/2022","1.29","133.1","113240","136","130","134.5","133.1"],["05/07/2022","-2.78","129.4","120107","136.3","124.3","136.3","129.4"],["06/07/2022","-7.57","119.6","430811","132.5","117","132.5","119.6"],["07/07/2022","-8.28","109.7","353702","121.9","106.1","119","109.7"],["10/07/2022","-1.82","107.7","102744","112.5","106.6","112","107.7"],["11/07/2022","7.24","115.5","753692","119.9","98.8","110.3","115.5"],["12/07/2022","5.11","121.4","731439","134","113.9","115.5","121.4"],["13/07/2022","-3.87","116.7","292836","132.8","115","127.4","116.7"],["14/07/2022","1.71","118.7","134990","128","114.3","117.1","118.7"],["17/07/2022","-15.84","99.9","843581","124.2","98.4","122","99.9"],["18/07/2022","-4.8","95.1","492570","103","94.2","99.9","95.1"],["19/07/2022","1.16","96.2","222894","98.9","92.7","96.9","96.2"],["20/07/2022","-7.69","88.8","821816","100","84","100","88.8"],["21/07/2022","5.74","93.9","139193","95.9","89.5","91.5","93.9"],["24/07/2022","0.11","94","21190","95.9","91.2","93.9","94"],["25/07/2022","-4.79","89.5","112101","96","88.7","96","89.5"],["26/07/2022","-2.79","87","84637","90.9","85.7","89.5","87"],["27/07/2022","10.8","96.4","167507","98.7","84.9","90","96.4"],["28/07/2022","0.21","96.6","99357","100.6","94.8","100.6","96.6"],["31/07/2022","-1.66","95","121883","100","94.8","100","95"],["01/08/2022","1.47","96.4","36104","98.1","90.8","97.3","96.4"],["02/08/2022","1.04","97.4","90059","97.8","92.3","97.5","97.4"],["03/08/2022","-6.16","91.4","147118","97.8","89.9","97.8","91.4"],["04/08/2022","-3.17","88.5","95473","95.2","88","93.6","88.5"],["08/08/2022","3.05","91.2","10546","93.7","90.1","90.6","91.2"],["09/08/2022","5.15","95.9","60559","97.7","90.8","93.3","95.9"],["10/08/2022","14.7","110","1102189","119","97.8","97.8","110"],["11/08/2022","-7.27","102","475602","110","100","110","102"],["14/08/2022","3.24","105.3","150214","111.2","104.5","104.5","105.3"],["15/08/2022","-5.13","99.9","73705","108.6","99","107.7","99.9"],["16/08/2022","-4.1","95.8","34184","96.9","94.9","99.9","95.8"],["17/08/2022","2.61","98.3","60573","102","95.3","98.1","98.3"],["18/08/2022","10.27","108.4","687703","117.3","100.6","100.6","108.4"],["21/08/2022","3.14","111.8","367571","120","106.2","108.4","111.8"],["22/08/2022","-11","99.5","470607","115.8","98","115.8","99.5"],["23/08/2022","1.71","101.2","104492","105.7","99.7","100","101.2"],["24/08/2022","-4.15","97","204450","105.8","96","103.6","97"],["25/08/2022","-4.54","92.6","280295","99.8","92.1","99.4","92.6"],["28/08/2022","0.76","93.3","161658","96","87","93","93.3"],["29/08/2022","-3.75","89.8","106583","95.7","88","93.9","89.8"],["30/08/2022","-2.56","87.5","94836","92","87","92","87.5"],["31/08/2022","-3.09","84.8","128135","89.6","84","89.6","84.8"],["01/09/2022","-1.89","83.2","110186","86.8","81.3","86.8","83.2"],["04/09/2022","-1.44","82","338826","91","80.4","85.2","82"],["05/09/2022","-9.02","74.6","545437","88","72.2","83.9","74.6"],["06/09/2022","0.94","75.3","125072","79.7","73.5","74.6","75.3"],["07/09/2022","-1.06","74.5","125107","77.8","74","74","74.5"],["08/09/2022","0.54","74.9","64688","76.9","74.5","76.2","74.9"],["11/09/2022","-4.01","71.9","125062","76.5","71","76.3","71.9"],["12/09/2022","4.73","75.3","169879","79.2","73.1","73.6","75.3"],["13/09/2022","4.78","78.9","243516","84","76.8","77.1","78.9"],["14/09/2022","0.13","79","107045","83.7","77","82.8","79"],["15/09/2022","-10.38","70.8","174140","82","69","82","70.8"],["18/09/2022","-6.5","66.2","161759","72.5","65.4","72.5","66.2"],["19/09/2022","-0.91","65.6","62670","67.8","65","67.8","65.6"],["20/09/2022","0.91","66.2","13764","67.3","65.2","65.6","66.2"],["21/09/2022","-1.66","65.1","57928","69.1","64.6","67.8","65.1"],["22/09/2022","-2.76","63.3","77934","66.6","62","66.6","63.3"],["28/09/2022","8.06","68.4","326731","75.6","61","64.8","68.4"],["29/09/2022","-10.82","61","149722","70.7","60","70","61"],["02/10/2022","-8.36","55.9","103442","62.3","54.8","62.3","55.9"],["03/10/2022","1.25","56.6","58905","60.6","53.7","57","56.6"],["06/10/2022","-2.65","55.1","19945","57.9","52.9","57.9","55.1"],["12/10/2022","10.9","59","123479","61.8","52","53.2","59"],["13/10/2022","9.66","64.7","306802","69.9","61","61","64.7"],["18/10/2022","-5.72","61","117105","66.2","60.2","66.2","61"],["19/10/2022","33.77","81.6","1422127","85.5","61.4","61","81.6"],["20/10/2022","-12.13","71.7","1091587","87.6","71","81.6","71.7"],["23/10/2022","-7.53","66.3","296525","75.5","65.3","73.4","66.3"],["24/10/2022","-11.16","58.9","330970","68","58.7","67.9","58.9"],["25/10/2022","-0.68","58.5","195284","61.6","55.6","60.2","58.5"],["26/10/2022","2.74","60.1","90294","62.8","57","59.9","60.1"],["27/10/2022","2.66","61.7","71170","63.9","60.1","61.5","61.7"],["30/10/2022","-0.65","61.3","105001","63.5","59.1","63.1","61.3"],["31/10/2022","-3.43","59.2","79662","63","58.9","61.3","59.2"],["02/11/2022","-0.17","59.1","40938","61.6","58","60.6","59.1"],["03/11/2022","5.75","62.5","203980","64.6","55","59.1","62.5"],["06/11/2022","5.6","66","316135","68.9","62.6","64","66"],["07/11/2022","-7.12","61.3","155668","67","60.3","67","61.3"],["08/11/2022","-3.92","58.9","90906","63","57.9","62.7","58.9"],["09/11/2022","6.11","62.5","121259","63.9","57.5","60.3","62.5"],["10/11/2022","-6.88","58.2","148177","62.9","57","62.5","58.2"],["13/11/2022","-0.69","57.8","95299","61.8","57.2","58.2","57.8"],["14/11/2022","-3.29","55.9","95638","59.5","55.3","59.2","55.9"],["15/11/2022","1.79","56.9","59823","58.3","56.4","57.2","56.9"],["16/11/2022","-0.53","56.6","31045","58.2","55.4","58.2","56.6"],["17/11/2022","6.18","60.1","181438","61.5","56","57.4","60.1"],["20/11/2022","1.83","61.2","118118","63.9","58","61.5","61.2"],["21/11/2022","0.82","61.7","95626","64.4","60","64.3","61.7"],["22/11/2022","-4.7","58.8","103132","63","58","62.9","58.8"],["23/11/2022","1.7","59.8","52745","60.9","58","60.2","59.8"],["24/11/2022","1.17","60.5","124404","64","59.9","61.2","60.5"],["27/11/2022","-3.47","58.4","98737","63.3","58","62","58.4"],["28/11/2022","-2.91","56.7","91281","59.8","56.1","59.8","56.7"],["29/11/2022","-0.53","56.4","36132","56.9","55.5","56.7","56.4"],["30/11/2022","-3.19","54.6","119227","59.9","53","57.7","54.6"],["01/12/2022","-0.18","54.5","70108","56","52.6","55.9","54.5"],["04/12/2022","0.73","54.9","12273","56.2","54.5","55.8","54.9"],["05/12/2022","3.46","56.8","82403","60","53.6","56","56.8"],["06/12/2022","-6.87","52.9","137295","58.4","52","58.2","52.9"],["07/12/2022","1.7","53.8","8195","57","52.6","54","53.8"],["08/12/2022","-2.23","52.6","33006","55.1","51.8","55.1","52.6"],["11/12/2022","0.95","53.1","48675","55.7","52.6","53.7","53.1"],["12/12/2022","-2.45","51.8","25912","54.3","51","54.3","51.8"],["13/12/2022","-5.41","49","55898","53.1","47.3","53.1","49"],["14/12/2022","2.65","50.3","70589","51.9","47.9","50.2","50.3"],["15/12/2022","6.36","53.5","110525","54.3","51.5","51.5","53.5"],["18/12/2022","3.93","55.6","552286","65","53.7","54.9","55.6"],["19/12/2022","-9.17","50.5","279605","58.2","49.7","56.9","50.5"],["20/12/2022","-2.38","49.3","156512","52.8","48.5","50.5","49.3"],["21/12/2022","-4.46","47.1","112855","53.1","46.3","50.4","47.1"],["22/12/2022","-0.85","46.7","61956","49","44","48.5","46.7"],["25/12/2022","-4.5","44.6","184608","49.7","43.9","46.7","44.6"],["26/12/2022","1.12","45.1","87040","46.9","44.5","44.6","45.1"],["27/12/2022","11.97","50.5","1166868","59.8","49","54.9","50.5"],["28/12/2022","-9.7","45.6","311071","50.5","45.4","50.5","45.6"],["29/12/2022","1.32","46.2","184273","47.8","43","44.2","46.2"],["01/01/2023","4.98","48.5","126363","50.8","46.4","47.3","48.5"],["02/01/2023","14.85","55.7","319264","57.4","49.6","49.6","55.7"],["03/01/2023","13.64","63.3","481082","68.1","54.4","57","63.3"],["04/01/2023","-7.42","58.6","208707","63.3","56.5","63.3","58.6"],["05/01/2023","3.41","60.6","167525","63.1","58.6","58.6","60.6"],["08/01/2023","2.15","61.9","73603","63.7","60.6","61.9","61.9"],["09/01/2023","-0.97","61.3","76503","63.4","60","63.4","61.3"],["10/01/2023","1.63","62.3","31681","62.7","61.1","62.7","62.3"],["11/01/2023","-6.26","58.4","82746","63","58.1","63","58.4"],["12/01/2023","2.05","59.6","141355","63.8","58","59.8","59.6"],["15/01/2023","-4.03","57.2","68469","60","55.6","60","57.2"],["16/01/2023","0.87","57.7","40699","58.5","57","58.5","57.7"],["17/01/2023","2.43","59.1","41809","63.2","57.9","59.2","59.1"],["18/01/2023","0.51","59.4","15522","60","58.4","60","59.4"],["19/01/2023","1.01","60","10250","60.7","59.5","60.7","60"],["22/01/2023","3.67","62.2","138692","67.4","60.2","63","62.2"],["23/01/2023","-4.34","59.5","74537","64","58.8","64","59.5"],["24/01/2023","0.5","59.8","358067","66.2","58.4","60.9","59.8"],["25/01/2023","-4.18","57.3","117007","62.6","56","61.2","57.3"],["26/01/2023","-2.62","55.8","77890","60.2","54.5","57.3","55.8"],["29/01/2023","-3.41","53.9","58769","56.6","53.5","54.5","53.9"],["30/01/2023","-3.71","51.9","103620","53.4","51.2","52.2","51.9"],["31/01/2023","-2.31","50.7","61432","51.7","50.1","51.9","50.7"],["01/02/2023","-5.72","47.8","86335","51.9","47.3","51.9","47.8"],["02/02/2023","-1.88","46.9","170075","50.4","46.9","48.9","46.9"],["05/02/2023","7.25","50.3","66323","53.5","46.5","48.2","50.3"],["06/02/2023","2.58","51.6","18939","52.6","51.5","51.5","51.6"],["07/02/2023","5.04","54.2","18820","55","52.5","52.8","54.2"],["08/02/2023","-6.46","50.7","46825","52.2","49.6","54.2","50.7"],["09/02/2023","-0.59","50.4","35632","52","48.8","51.9","50.4"],["12/02/2023","0.99","50.9","6397","51.6","50.4","51.6","50.9"],["13/02/2023","3.14","52.5","19052","54.4","50.8","52.1","52.5"],["14/02/2023","1.52","53.3","9487","53.3","53.2","53.2","53.3"],["15/02/2023","-2.63","51.9","23532","54.9","50.3","54.5","51.9"],["16/02/2023","1.16","52.5","15480","53.9","51.9","53.1","52.5"],["19/02/2023","2.67","53.9","22626","55","52.7","53","53.9"],["20/02/2023","-1.3","53.2","31505","55.2","52","55.2","53.2"],["21/02/2023","-2.63","51.8","15890","54.4","51","53.2","51.8"],["22/02/2023","-5.98","48.7","45063","53.8","47.4","53","48.7"],["23/02/2023","5.34","51.3","29033","52.9","49","50.5","51.3"],["26/02/2023","-7.99","47.2","40826","51.3","46","51.3","47.2"],["27/02/2023","0.42","47.4","107194","52.8","45.1","46.2","47.4"],["28/02/2023","5.27","49.9","20122","50.9","49.1","49.2","49.9"],["01/03/2023","0","49.9","22501","51","48.5","49.9","49.9"],["02/03/2023","-2.61","48.6","20428","51","47.5","51","48.6"],["05/03/2023","4.32","50.7","9815","51.5","50","50.4","50.7"],["06/03/2023","-5.52","47.9","31331","51.5","46","51.5","47.9"],["08/03/2023","2.09","48.9","1622","49.7","49.1","49.7","48.9"],["09/03/2023","3.27","50.5","4901","51","50","50.7","50.5"],["12/03/2023","-6.73","47.1","15372","48","47","50.5","47.1"],["13/03/2023","-11.68","41.6","135046","48.8","40","48.8","41.6"],["14/03/2023","4.33","43.4","31088","47","41.5","41.6","43.4"],["15/03/2023","-0.69","43.1","12232","45.7","42","45","43.1"],["16/03/2023","-0.23","43","19522","45.9","40.5","44.8","43"],["19/03/2023","-0.47","42.8","16016","44","40.8","43","42.8"],["20/03/2023","-1.4","42.2","33584","45","38.1","42.8","42.2"],["21/03/2023","2.37","43.2","3803","44.8","43","43.5","43.2"],["22/03/2023","-0.46","43","22367","48","41.6","44.8","43"],["23/03/2023","-3.26","41.6","24463","46.9","40","43.3","41.6"],["26/03/2023","-2.64","40.5","34598","44.9","37.5","43.2","40.5"],["27/03/2023","0.99","40.9","23072","43","39.1","39.2","40.9"],["28/03/2023","-5.62","38.6","32380","42.4","38","42.4","38.6"],["29/03/2023","3.11","39.8","17276","41.9","38.4","40","39.8"],["30/03/2023","4.77","41.7","30900","43","38.9","41.3","41.7"],["02/04/2023","-1.44","41.1","23979","43.2","40.2","43.2","41.1"],["03/04/2023","1.46","41.7","24554","43.9","40.6","41.1","41.7"],["04/04/2023","-0.24","41.6","28660","43.3","40.5","42.8","41.6"],["09/04/2023","2.64","42.7","6096","43.1","41.7","43.1","42.7"],["10/04/2023","0.94","43.1","959","43.6","43.6","43.6","43.1"],["13/04/2023","-3.94","41.4","4700","42.7","40.4","43.1","41.4"],["16/04/2023","-0.72","41.1","9104","42","40.5","42","41.1"],["17/04/2023","-1.22","40.6","4015","42","39.6","41.1","40.6"],["18/04/2023","-1.23","40.1","17810","42","37.6","42","40.1"],["19/04/2023","1.25","40.6","1106","41","40.9","41","40.6"],["20/04/2023","2.22","41.5","1426","42","41.9","42","41.5"],["23/04/2023","0.48","41.7","798","42","42","42","41.7"],["24/04/2023","-3.12","40.4","15556","42.5","38.5","42","40.4"],["27/04/2023","-4.95","38.4","75800","44","37.8","40.4","38.4"],["30/04/2023","0.52","38.6","2569","39","38.4","39","38.6"],["01/05/2023","3.89","40.1","144976","44","38.9","40","40.1"],["02/05/2023","0","40.1","58658","43.3","39.9","41.6","40.1"],["03/05/2023","2.74","41.2","25186","42","40.2","42","41.2"],["04/05/2023","1.21","41.7","4274","41.8","41.6","41.6","41.7"],["07/05/2023","5.04","43.8","78617","46.9","40","41.7","43.8"],["08/05/2023","-5.48","41.4","68543","46.3","41","44.9","41.4"],["09/05/2023","2.9","42.6","93457","45.8","39.3","44","42.6"],["10/05/2023","3.52","44.1","17151","46.2","41.8","44.2","44.1"],["11/05/2023","-2.49","43","18172","44.7","41.9","44.7","43"],["14/05/2023","-2.56","41.9","7308","43","41","43","41.9"],["15/05/2023","-0.72","41.6","60649","44.1","40","43.5","41.6"],["16/05/2023","2.4","42.6","16761","44.8","40.4","41.6","42.6"],["17/05/2023","-4.69","40.6","62827","45","40","43","40.6"],["18/05/2023","-0.25","40.5","63024","42.7","39.3","42","40.5"],["21/05/2023","0.49","40.7","21026","41.9","40.1","41.3","40.7"],["22/05/2023","2.46","41.7","2795","41.8","41.7","41.8","41.7"],["23/05/2023","-2.16","40.8","10950","44","39.4","41.9","40.8"],["24/05/2023","0.25","40.9","48440","43.8","39.3","41.5","40.9"],["28/05/2023","2.93","42.1","15971","43.5","41","43.5","42.1"],["29/05/2023","-6.89","39.2","44680","43","38.1","43","39.2"],["30/05/2023","-0.51","39","11217","40.1","38.9","40.1","39"],["31/05/2023","2.31","39.9","2438","40","39.9","39.9","39.9"],["01/06/2023","1.75","40.6","5516","40.9","40.2","40.9","40.6"],["04/06/2023","-3.2","39.3","11387","40.6","38.1","40.6","39.3"],["06/06/2023","4.88","43","41937","44.5","41","42.6","43"],["07/06/2023","-3.02","41.7","6896","43","41","43","41.7"],["08/06/2023","-5.76","39.3","47272","43","39","43","39.3"],["11/06/2023","3.56","40.7","5600","40.8","40.7","40.8","40.7"],["12/06/2023","-1.47","40.1","2969","40.7","38.8","40.7","40.1"],["13/06/2023","-2.24","39.2","19342","40.5","38","40.1","39.2"],["14/06/2023","0.77","39.5","11594","40","38","40","39.5"],["15/06/2023","-3.8","38","59495","39.5","37.6","39.5","38"],["18/06/2023","-0.26","37.9","10869","39.8","36","38","37.9"],["19/06/2023","-8.18","34.8","72655","39.9","33.6","39.9","34.8"],["20/06/2023","-3.74","33.5","66679","37.8","33","35","33.5"],["21/06/2023","-8.36","30.7","90550","36.3","27.8","34.8","30.7"],["22/06/2023","4.56","32.1","18991","33.7","31","33.7","32.1"],["25/06/2023","4.05","33.4","41938","35.4","32.1","32.9","33.4"],["26/06/2023","-6.59","31.2","60918","35","30.5","35","31.2"],["27/06/2023","-1.28","30.8","31833","34.8","29.1","32","30.8"],["28/06/2023","8.12","33.3","13460","33.9","32","33.9","33.3"],["02/07/2023","0.58","34.9","1015","35","35","35","34.9"],["03/07/2023","-7.45","32.3","29527","35","31.8","35","32.3"],["04/07/2023","-5.88","30.4","51352","34.4","30","34.4","30.4"],["05/07/2023","5.26","32","12573","32.7","31.6","32.7","32"],["06/07/2023","0.31","32.1","966","32.2","32.2","32.2","32.1"],["09/07/2023","0.31","32.2","485","32.8","32.1","32.8","32.2"],["10/07/2023","0","32.2","418","32.1","32.1","32.1","32.2"],["11/07/2023","-4.04","30.9","15501","32.9","30.5","31.9","30.9"],["12/07/2023","5.5","32.6","4119","32.8","32.5","32.8","32.6"],["13/07/2023","-6.75","30.4","34903","32.4","30.1","32.4","30.4"],["16/07/2023","-2.63","29.6","23668","30.9","29","30.1","29.6"],["17/07/2023","-4.73","28.2","22831","30.9","27.6","27.6","28.2"],["18/07/2023","-1.77","27.7","29909","29.8","27.3","28","27.7"],["19/07/2023","-5.05","26.3","43546","28.4","25.1","28.4","26.3"],["20/07/2023","15.59","30.4","95636","32.5","25.2","27","30.4"],["23/07/2023","18.09","35.9","388973","38","30.5","32.5","35.9"],["24/07/2023","-1.11","35.5","194365","39.5","34.2","37.8","35.5"],["25/07/2023","0","35.5","97445","38.1","34.4","36.9","35.5"],["26/07/2023","1.13","35.9","41854","37.4","33.1","37.4","35.9"],["30/07/2023","1.11","36.3","31826","37.7","34","37.7","36.3"],["31/07/2023","-0.83","36","16974","37.6","33.5","37.6","36"],["01/08/2023","3.61","37.3","15862","37.9","35.9","36","37.3"],["02/08/2023","0.27","37.4","750","37.5","37.5","37.5","37.4"],["03/08/2023","-7.22","34.7","15606","37.4","34.5","37.4","34.7"],["06/08/2023","2.59","35.6","7280","36","34.5","36","35.6"],["07/08/2023","-5.62","33.6","23973","35.9","33","35.9","33.6"],["08/08/2023","-4.76","32","10560","35.6","31.1","35.6","32"],["09/08/2023","2.81","32.9","44412","35.5","31","31.5","32.9"],["10/08/2023","-0.91","32.6","17522","34.2","31.3","34.2","32.6"],["13/08/2023","11.96","36.5","344980","37.5","34","36.9","36.5"],["14/08/2023","-4.66","34.8","32734","37.4","34.1","37","34.8"],["15/08/2023","6.32","37","39352","39.3","35.1","37.3","37"],["16/08/2023","-0.54","36.8","42165","39","35.1","37","36.8"],["17/08/2023","-0.54","36.6","13081","38","36","38","36.6"],["20/08/2023","6.83","39.1","20639","39.5","38","39.3","39.1"],["21/08/2023","-3.32","37.8","19166","40.9","36","40","37.8"],["22/08/2023","5.29","39.8","21864","41","37.9","38.8","39.8"],["23/08/2023","6.53","42.4","8099","43.9","41.8","43.9","42.4"],["24/08/2023","-10.14","38.1","12662","42","37.1","42","38.1"],["27/08/2023","8.14","41.2","2194","41.4","41.4","41.4","41.2"],["28/08/2023","-1.21","40.7","60343","41.2","38","40.8","40.7"],["29/08/2023","2.46","41.7","3867","43","41.2","41.2","41.7"],["30/08/2023","0.96","42.1","1478","42.4","42.4","42.4","42.1"],["31/08/2023","-4.99","40","10206","42","40","42.1","40"],["03/09/2023","2.75","41.1","12155","41.8","40","41.8","41.1"],["04/09/2023","-0.24","41","4679","41.5","40.9","41.5","41"],["05/09/2023","0.49","41.2","664","41.5","41.5","41.5","41.2"],["06/09/2023","-1.46","40.6","3330","41.5","40","41.5","40.6"],["07/09/2023","-8.62","37.1","29287","41","35.1","41","37.1"],["10/09/2023","0.54","37.3","28614","41","35.1","41","37.3"],["11/09/2023","6.7","39.8","1820","40","40","40","39.8"],["12/09/2023","1.51","40.4","2244","40.7","40.3","40.7","40.4"],["13/09/2023","0","40.4","121","40.4","40.4","40.4","40.4"],["14/09/2023","0","40.4","121","40.4","40.4","40.4","40.4"],["18/09/2023","-0.5","40.2","1040","40.4","40","40.4","40.2"],["19/09/2023","0","40.2","121","40.2","40.2","40.2","40.2"],["20/09/2023","0","40.2","4121","40.2","40.2","40.2","40.2"],["21/09/2023","0","40.2","121","40.2","40.2","40.2","40.2"],["26/09/2023","-18.16","32.9","80478","40.4","31","40.4","32.9"],["27/09/2023","4.56","34.4","94419","36.8","33.1","36.8","34.4"],["28/09/2023","4.36","35.9","1741","35.9","35.9","35.9","35.9"],["01/10/2023","-0.84","35.6","559","35.9","34.5","35.9","35.6"],["02/10/2023","4.21","37.1","2302","38","35.9","35.9","37.1"],["03/10/2023","1.08","37.5","1134","37.8","37.8","37.8","37.5"],["04/10/2023","0","37.5","113","37.5","37.5","37.5","37.5"],["05/10/2023","0","37.5","38","37.5","37.5","37.5","37.5"],["08/10/2023","-15.2","31.8","17367","37.4","31","37.5","31.8"],["09/10/2023","10.06","35","2066","35.4","34.9","31.8","35"],["10/10/2023","0","35","105","35","35","35","35"],["11/10/2023","0","35","105","35","35","35","35"],["12/10/2023","0","35","105","35","35","35","35"],["15/10/2023","0","35","140","35","35","35","35"],["16/10/2023","0","35","361","35","35","35","35"],["17/10/2023","8.86","38.1","1536","40","39.2","40","38.1"],["18/10/2023","0","38.1","95","38.1","38.1","38.1","38.1"],["19/10/2023","0","38.1","114","38.1","38.1","38.1","38.1"],["22/10/2023","0","38.1","114","38.1","38.1","38.1","38.1"],["23/10/2023","-22.83","29.4","72266","33.9","28.9","38.1","29.4"],["24/10/2023","4.76","30.8","9967","36.8","29.4","29.4","30.8"],["25/10/2023","1.95","31.4","4517","32.3","30","32.3","31.4"],["26/10/2023","5.73","33.2","3035","33.5","32.7","33.5","33.2"],["29/10/2023","8.43","36","1650","36.8","36.6","36.8","36"],["30/10/2023","0.28","36.1","546","36.4","36.4","36.4","36.1"],["31/10/2023","-5.82","34","5877","36.1","32.6","36.1","34"],["01/11/2023","-0.29","33.9","3639","37","32.6","37","33.9"],["02/11/2023","0","33.9","136","33.9","33.9","33.9","33.9"],["05/11/2023","-0.88","33.6","3503","33.9","33.6","33.9","33.6"],["06/11/2023","-1.19","33.2","1482","33.1","33.1","33.6","33.2"],["07/11/2023","0","33.2","33","33.2","33.2","33.2","33.2"],["08/11/2023","0","33.2","66","33.2","33.2","33.2","33.2"],["09/11/2023","0","33.2","33","33.2","33.2","33.2","33.2"],["12/11/2023","0","33.2","34","33.2","33.2","33.2","33.2"],["13/11/2023","-12.65","29","24083","32.9","28","33.2","29"],["14/11/2023","5.52","30.6","8261","32.9","27","27","30.6"],["15/11/2023","1.63","31.1","1103","31.5","31.5","31.5","31.1"],["16/11/2023","0","31.1","7019","31.5","31","31.5","31.1"],["19/11/2023","0","31.1","746","31.4","31","31.4","31.1"],["20/11/2023","0","31.1","31","31.1","31.1","31.1","31.1"],["21/11/2023","0","31.1","95","31.5","31.5","31.5","31.1"],["22/11/2023","0","31.1","63","31.5","31.5","31.5","31.1"],["23/11/2023","0","31.1","63","31.3","31.3","31.3","31.1"],["26/11/2023","-0.32","31","8837","31.4","31","31.4","31"],["27/11/2023","0","31","31","31","31","31","31"],["28/11/2023","0.65","31.2","943","31.5","31.4","31.5","31.2"],["29/11/2023","0","31.2","31","31.2","31.2","31.2","31.2"],["30/11/2023","0","31.2","63","31.5","31.5","31.5","31.2"],["03/12/2023","0","31.2","31","31.2","31.2","31.2","31.2"],["04/12/2023","0.64","31.4","1165","31.5","31.2","31.2","31.4"],["05/12/2023","0","31.4","62","31.2","31.2","31.2","31.4"],["06/12/2023","0","31.4","31","31.4","31.4","31.4","31.4"],["07/12/2023","-13.69","27.1","30514","28","21.1","31.4","27.1"],["10/12/2023","7.75","29.2","4261","29.6","29.1","29.6","29.2"],["11/12/2023","0.68","29.4","653","29.7","29.7","29.7","29.4"],["12/12/2023","-6.8","27.4","8073","29.7","27.1","29.7","27.4"],["13/12/2023","-4.74","26.1","10610","29.7","25.3","29.7","26.1"],["14/12/2023","2.68","26.8","464","29","29","29","26.8"],["17/12/2023","0.75","27","279","27.9","27.9","27.9","27"],["18/12/2023","5.56","28.5","53046","32","27.3","27.9","28.5"],["19/12/2023","17.89","33.6","339854","37","28.6","30.8","33.6"],["20/12/2023","0.6","33.8","78682","36.1","32.3","35","33.8"],["21/12/2023","-9.17","30.7","139631","33.8","30.1","33.8","30.7"],["24/12/2023","-0.98","30.4","15231","32.1","29.2","32","30.4"],["25/12/2023","-2.63","29.6","13683","32","29.2","30.4","29.6"],["26/12/2023","5.74","31.3","1619","31.8","31.7","31.8","31.3"],["27/12/2023","-6.71","29.2","58149","31.3","28","31.1","29.2"],["28/12/2023","0.34","29.3","16552","31.5","28.1","31.5","29.3"],["31/12/2023","-0.68","29.1","57328","31.3","27","29","29.1"],["01/01/2024","0.69","29.3","25296","31.8","28.4","31.8","29.3"],["02/01/2024","0.34","29.4","40043","31.8","29","31.8","29.4"],["03/01/2024","-4.08","28.2","19353","31.9","28","31.9","28.2"],["04/01/2024","8.87","30.7","93165","31.9","28.6","28.6","30.7"],["07/01/2024","-2.93","29.8","11604","31.9","29","31.9","29.8"],["08/01/2024","4.36","31.1","7810","31.8","30.5","31.8","31.1"],["09/01/2024","0.32","31.2","1001","31.3","31.1","31.1","31.2"],["10/01/2024","-6.41","29.2","29753","32","28.5","31.4","29.2"],["11/01/2024","-2.4","28.5","28327","29.6","28","29.2","28.5"],["14/01/2024","1.4","28.9","23496","31.6","28","31.6","28.9"],["15/01/2024","2.08","29.5","1166","30.5","29.8","30.5","29.5"],["16/01/2024","-5.76","27.8","32652","30.4","27.6","30.4","27.8"],["17/01/2024","2.52","28.5","5507","29.1","27.8","28","28.5"],["18/01/2024","3.16","29.4","1290","30","30","30","29.4"],["21/01/2024","0","29.4","981","31","29","29.4","29.4"],["22/01/2024","-2.38","28.7","2687","30.4","28","29.4","28.7"],["23/01/2024","1.74","29.2","1387","29.6","29.5","29.6","29.2"],["24/01/2024","0.34","29.3","885","29.5","29.5","29.5","29.3"],["25/01/2024","2.73","30.1","10623","31","29.3","29.3","30.1"],["28/01/2024","-5.98","28.3","11896","29.2","28","30.1","28.3"],["29/01/2024","4.59","29.6","2252","29.8","29.5","29.8","29.6"],["30/01/2024","-4.39","28.3","6330","29.5","28","29.6","28.3"],["31/01/2024","2.12","28.9","944","29.5","29.5","29.5","28.9"],["01/02/2024","1.73","29.4","1106","29.9","29.9","29.9","29.4"],["04/02/2024","0.34","29.5","299","29.9","29.9","29.9","29.5"],["05/02/2024","-2.03","28.9","604","29.8","27.1","29.8","28.9"],["06/02/2024","-7.27","26.8","53846","28.9","25.5","28.9","26.8"],["07/02/2024","4.48","28","18104","29.6","26.5","29.6","28"],["08/02/2024","-0.36","27.9","1921","28.6","27.2","28","27.9"],["11/02/2024","0.36","28","3927","29.4","27.2","29.4","28"],["12/02/2024","-2.14","27.4","1861","27.8","26.9","27.8","27.4"],["13/02/2024","2.19","28","14954","29.6","27.3","29.6","28"],["14/02/2024","-4.29","26.8","4749","27.2","25.8","28","26.8"],["15/02/2024","1.87","27.3","3711","27.5","27.1","27.1","27.3"],["18/02/2024","1.1","27.6","893","28","27.9","28","27.6"],["19/02/2024","-6.88","25.7","10371","27.2","25.6","27.6","25.7"],["20/02/2024","4.28","26.8","11114","27.4","25.8","27.4","26.8"],["21/02/2024","-4.48","25.6","13001","27.7","25","27.7","25.6"],["22/02/2024","5.08","26.9","1675","27.1","27","27.1","26.9"],["25/02/2024","0","26.9","404","26.9","26.9","26.9","26.9"],["26/02/2024","-4.83","25.6","3276","26.7","25.4","25.4","25.6"],["28/02/2024","1.95","26.1","1494","26.2","26.2","26.2","26.1"],["29/02/2024","-1.92","25.6","2704","27","24.5","27","25.6"],["03/03/2024","1.56","26","8960","27","25.4","27","26"],["04/03/2024","0.38","26.1","6620","26.8","26","26.8","26.1"],["05/03/2024","-4.6","24.9","13754","26.1","24.5","26.1","24.9"],["06/03/2024","1.2","25.2","29082","26.3","25","25","25.2"],["07/03/2024","1.19","25.5","10632","27","24.2","25.2","25.5"],["10/03/2024","-9.02","23.2","61380","25.9","22.9","25.9","23.2"],["11/03/2024","4.31","24.2","21257","25","24","25","24.2"],["12/03/2024","-2.07","23.7","4898","25","23.4","25","23.7"],["13/03/2024","2.95","24.4","9180","25","24","25","24.4"],["14/03/2024","0.41","24.5","3923","24.9","24.4","24.4","24.5"],["17/03/2024","-0.41","24.4","2319","25","23.4","24.9","24.4"],["18/03/2024","1.23","24.7","1121","25","24.9","25","24.7"],["19/03/2024","-4.86","23.5","14778","24.9","23","24.9","23.5"],["20/03/2024","5.96","24.9","1917","24.9","24.9","24.9","24.9"],["21/03/2024","-7.23","23.1","23339","23.8","22.8","24.9","23.1"],["25/03/2024","3.03","23.8","1882","24.7","22.2","24.7","23.8"],["26/03/2024","1.68","24.2","1003","24.7","24.4","24.5","24.2"],["27/03/2024","0","24.2","124","24.7","24.7","24.7","24.2"],["28/03/2024","0","24.2","1694","24.4","24","24.4","24.2"],["31/03/2024","0","24.2","244","24.4","24.4","24.4","24.2"],["01/04/2024","-5.37","22.9","15991","23","22.7","24.2","22.9"],["02/04/2024","5.24","24.1","2239","24.3","24","24.3","24.1"],["03/04/2024","-0.41","24","502","23.9","23.9","24.1","24"],["04/04/2024","0.42","24.1","659","24.4","24.4","24.4","24.1"],["07/04/2024","-0.41","24","5733","25.4","23.2","25.2","24"],["08/04/2024","1.67","24.4","896","24.9","24.9","24.9","24.4"],["09/04/2024","6.15","25.9","4429","26.6","25.6","25.6","25.9"],["10/04/2024","0","25.9","259","25.9","25.9","25.9","25.9"],["11/04/2024","0","25.9","0","25.9","25.9","25.9","25.9"],["14/04/2024","0","25.9","0","25.9","25.9","25.9","25.9"],["15/04/2024","-1.93","25.4","10741","27","24.6","25.9","25.4"],["16/04/2024","-9.06","23.1","11013","24.8","22.6","25.4","23.1"],["17/04/2024","5.63","24.4","1058","25.8","25.8","23.1","24.4"],["18/04/2024","-8.61","22.3","15586","25.7","22","25.7","22.3"],["21/04/2024","1.35","22.6","14159","24","22","22.6","22.6"],["24/04/2024","-1.77","22.2","5897","24","21.5","24","22.2"],["25/04/2024","3.15","22.9","523","24.9","24.9","22.2","22.9"],["30/04/2024","-5.24","21.7","11726","22.5","20.7","22.5","21.7"],["01/05/2024","4.61","22.7","20491","23.9","22.1","21.7","22.7"],["02/05/2024","-0.88","22.5","4931","25","22.2","22.2","22.5"],["05/05/2024","0","22.5","0","22.5","22.5","22.5","22.5"],["06/05/2024","0","22.5","0","22.5","22.5","22.5","22.5"],["07/05/2024","1.33","22.8","2556","24.5","22.5","22.5","22.8"],["08/05/2024","6.58","24.3","3229","24.6","24.2","24.6","24.3"],["09/05/2024","-9.47","22","21147","24.3","22","24.3","22"],["12/05/2024","4.55","23","6849","23.6","22.9","23.6","23"],["15/05/2024","0","23","552","23","23","23","23"],["16/05/2024","-7.39","21.3","8920","22","20.5","23","21.3"],["19/05/2024","8.45","23.1","117945","24","21.5","22.4","23.1"],["20/05/2024","-2.16","22.6","11282","23.7","22","23.7","22.6"],["21/05/2024","-3.98","21.7","22739","22.9","21","22.9","21.7"],["22/05/2024","0","21.7","0","21.7","21.7","21.7","21.7"],["23/05/2024","-0.46","21.6","6533","22.9","21.1","22.9","21.6"],["26/05/2024","-4.17","20.7","1691","20.8","19.1","21.6","20.7"],["27/05/2024","7.73","22.3","1426","23","23","23","22.3"],["28/05/2024","0.9","22.5","707","22.8","22.8","22.8","22.5"],["29/05/2024","-17.78","18.5","91529","21.5","18","21.5","18.5"],["30/05/2024","3.78","19.2","30561","19.5","18","18.8","19.2"],["02/06/2024","9.9","21.1","25043","22.9","19.8","19.8","21.1"],["03/06/2024","-3.32","20.4","5960","22.7","19.2","22.7","20.4"],["04/06/2024","0","20.4","18293","22.1","19.1","22.1","20.4"],["05/06/2024","2.94","21","1525","21.4","21.1","21.4","21"],["06/06/2024","-10.95","18.7","4321","21","18.6","21","18.7"],["09/06/2024","10.16","20.6","33694","20.9","20","20.9","20.6"],["10/06/2024","2.43","21.1","4182","21.8","21","21.8","21.1"],["13/06/2024","2.37","21.6","8878","22.4","20.2","21.9","21.6"],["16/06/2024","0.93","21.8","4805","21.9","21.8","21.9","21.8"],["17/06/2024","0","21.8","0","21.8","21.8","21.8","21.8"],["18/06/2024","0","21.8","0","21.8","21.8","21.8","21.8"],["19/06/2024","0","21.8","0","21.8","21.8","21.8","21.8"],["20/06/2024","-14.22","18.7","3879","19","18.7","21.8","18.7"],["23/06/2024","4.28","19.5","867","20.8","20.7","20.8","19.5"],["24/06/2024","5.13","20.5","1960","21.4","20.3","21.4","20.5"],["25/06/2024","4.88","21.5","4029","21.5","21","21.5","21.5"],["26/06/2024","2.79","22.1","10811","22.9","21.5","21.5","22.1"],["27/06/2024","4.07","23","32881","23.9","22.9","23","23"],["01/07/2024","5.06","24.9","20042","25.6","23.7","23.7","24.9"],["02/07/2024","0","24.9","0","24.9","24.9","24.9","24.9"],["03/07/2024","0.8","25.1","1118","25.6","25.1","25.6","25.1"],["04/07/2024","0","25.1","76","25.4","25.4","25.4","25.1"],["07/07/2024","0","25.1","0","25.1","25.1","25.1","25.1"],["08/07/2024","0","25.1","0","25.1","25.1","25.1","25.1"],["09/07/2024","-11.95","22.1","7330","23.5","22","25.1","22.1"],["10/07/2024","2.26","22.6","4815","23.6","22","22","22.6"],["11/07/2024","0.88","22.8","517","23.7","23.5","23.7","22.8"],["14/07/2024","0","22.8","24","23.7","23.7","23.7","22.8"],["15/07/2024","0","22.8","47","23.5","23.5","23.5","22.8"],["16/07/2024","0","22.8","46","22.8","22.8","22.8","22.8"],["17/07/2024","0","22.8","9239","22.8","22.7","22.8","22.8"],["18/07/2024","-11.4","20.2","19011","22","20","22.8","20.2"],["21/07/2024","4.46","21.1","701","22.6","22.6","22.6","21.1"],["22/07/2024","0","21.1","0","21.1","21.1","21.1","21.1"],["23/07/2024","0","21.1","0","21.1","21.1","21.1","21.1"],["24/07/2024","9.95","23.2","73170","24.9","20","21.1","23.2"],["25/07/2024","-4.74","22.1","24891","24.8","20.9","23.3","22.1"],["28/07/2024","5.88","23.4","20174","25.6","21.2","22.1","23.4"],["29/07/2024","-7.26","21.7","8153","23.4","21.2","23.4","21.7"],["30/07/2024","-1.84","21.3","13656","23.4","20.1","22.5","21.3"],["31/07/2024","6.1","22.6","2914","23.6","22","23.6","22.6"],["01/08/2024","0","22.6","230","23","23","23","22.6"],["04/08/2024","0.44","22.7","506","23","23","22.6","22.7"],["05/08/2024","0","22.7","0","22.7","22.7","22.7","22.7"],["06/08/2024","0.44","22.8","506","23","23","22.7","22.8"],["07/08/2024","0","22.8","115","23","23","23","22.8"],["08/08/2024","0","22.8","0","22.8","22.8","22.8","22.8"],["11/08/2024","-1.75","22.4","602","21.5","21.5","22.8","22.4"],["12/08/2024","0","22.4","0","22.4","22.4","22.4","22.4"],["14/08/2024","-14.73","19.1","33621","22","18.6","22.4","19.1"],["15/08/2024","3.66","19.8","37905","21.9","19","21.3","19.8"],["18/08/2024","0","19.8","99","19.8","19.8","19.8","19.8"],["19/08/2024","0","19.8","50","19.8","19.8","19.8","19.8"],["20/08/2024","-4.55","18.9","5433","19.7","18.8","19.8","18.9"],["21/08/2024","-2.12","18.5","3305","19.8","18","19.8","18.5"],["22/08/2024","1.62","18.8","436","19.8","19.8","18.5","18.8"],["25/08/2024","1.06","19","477","19.7","17.8","18.8","19"],["26/08/2024","-6.32","17.8","2136","17.8","17.8","19","17.8"],["27/08/2024","1.12","18","23128","19.7","17.4","17.8","18"],["28/08/2024","7.78","19.4","1576","19.7","19.4","19.7","19.4"],["29/08/2024","0","19.4","90","19.5","19.5","19.5","19.4"],["01/09/2024","9.79","21.3","2884","22","20.4","20.4","21.3"],["02/09/2024","-0.47","21.2","1254","21.3","21.1","21.3","21.2"],["03/09/2024","-9.91","19.1","7014","19.9","19","21.2","19.1"],["04/09/2024","-4.19","18.3","7352","19.8","17.8","19.8","18.3"],["05/09/2024","3.28","18.9","3416","19.8","18","19.8","18.9"],["10/09/2024","-3.94","19.5","21117","21.4","18.8","20.3","19.5"],["11/09/2024","-6.15","18.3","18921","19.7","18","19.7","18.3"],["12/09/2024","6.56","19.5","1698","19.7","18.5","18.5","19.5"],["15/09/2024","1.03","19.7","1115","19.8","19.8","19.8","19.7"],["16/09/2024","0","19.7","59","19.7","19.7","19.7","19.7"],["17/09/2024","0","19.7","0","19.7","19.7","19.7","19.7"],["18/09/2024","0","19.7","0","19.7","19.7","19.7","19.7"],["19/09/2024","0","19.7","0","19.7","19.7","19.7","19.7"],["22/09/2024","0","19.7","0","19.7","19.7","19.7","19.7"],["23/09/2024","-10.15","17.7","29100","18.7","17.2","19.7","17.7"],["24/09/2024","-3.39","17.1","17613","19.1","16.1","19.1","17.1"],["25/09/2024","-4.68","16.3","17196","18","15.8","18","16.3"],["26/09/2024","-2.45","15.9","37670","17.9","14.9","17","15.9"],["29/09/2024","8.18","17.2","12588","17.9","16.6","17.8","17.2"],["30/09/2024","5.81","18.2","41799","19.8","16.8","17","18.2"],["01/10/2024","0","18.2","166746","20.5","17.6","20.4","18.2"],["06/10/2024","-10.44","16.3","12613","19.1","15.4","19.1","16.3"],["07/10/2024","7.98","17.6","28862","18.5","16.6","16.6","17.6"],["08/10/2024","-8.52","16.1","13048","17.6","15.7","17.6","16.1"],["09/10/2024","0.62","16.2","24539","17.4","15.8","17","16.2"],["10/10/2024","5.56","17.1","11442","18","16.5","18","17.1"],["13/10/2024","0.58","17.2","7814","18","17","18","17.2"],["14/10/2024","1.16","17.4","659","17.8","17.8","17.8","17.4"],["15/10/2024","1.72","17.7","1146","17.9","17.9","17.9","17.7"],["20/10/2024","1.69","18","689","18.7","18.6","18.7","18"],["21/10/2024","4.44","18.8","37878","18.9","18","18.9","18.8"],["22/10/2024","-2.13","18.4","20323","18.9","17.4","18.9","18.4"],["27/10/2024","1.63","18.7","1216","19","19","19","18.7"],["28/10/2024","-10.16","16.8","18529","18.8","16.5","18.8","16.8"],["29/10/2024","5.95","17.8","16900","18.1","17.3","18.1","17.8"],["30/10/2024","1.69","18.1","1585","18.3","18.2","18.3","18.1"],["31/10/2024","-12.15","15.9","85232","18.2","15","18.2","15.9"],["03/11/2024","1.26","16.1","15897","17","15.8","17","16.1"],["04/11/2024","1.24","16.3","4458","16.5","16.1","16.2","16.3"],["05/11/2024","-7.36","15.1","31456","16.1","14.7","16.3","15.1"],["06/11/2024","0","15.1","10332","16","14.7","16","15.1"],["07/11/2024","0","15.1","2112","15.3","14.5","15.3","15.1"],["10/11/2024","-0.66","15","23778","16","14","15.3","15"],["11/11/2024","4","15.6","1152","16","16","16","15.6"],["12/11/2024","0","15.6","174","15.8","15.8","15.8","15.6"],["13/11/2024","1.28","15.8","816","16","16","16","15.8"],["14/11/2024","-6.96","14.7","16312","15.8","14.3","15.8","14.7"],["17/11/2024","4.08","15.3","12365","16","14.8","15","15.3"],["18/11/2024","-8.5","14","50887","15.3","13.7","15.3","14"],["19/11/2024","3.57","14.5","3021","14.9","14.2","14.9","14.5"],["20/11/2024","0","14.5","2257","14.8","14.2","14.8","14.5"],["21/11/2024","2.76","14.9","1172","15.3","15.2","15.3","14.9"],["24/11/2024","1.34","15.1","1105","15.4","15.3","15.3","15.1"],["25/11/2024","-4.64","14.4","2328","15.4","14","15.4","14.4"],["26/11/2024","-3.47","13.9","12226","15.2","13.1","14.8","13.9"],["27/11/2024","0.72","14","6864","15","13.5","13.9","14"],["28/11/2024","3.57","14.5","2358","15.4","14","15.3","14.5"],["01/12/2024","2.07","14.8","1057","15.2","15.1","15.2","14.8"],["02/12/2024","1.35","15","2063","15.3","15","15.3","15"],["03/12/2024","1.33","15.2","5852","15.4","15","15","15.2"],["04/12/2024","-8.55","13.9","33942","14.8","13.5","15.2","13.9"],["05/12/2024","0","13.9","4309","15.4","13.5","13.9","13.9"],["08/12/2024","0.72","14","2094","14.4","13.9","14.4","14"],["09/12/2024","2.86","14.4","1494","14.9","13.9","14","14.4"],["10/12/2024","-1.39","14.2","5593","14.4","14","14.4","14.2"],["11/12/2024","-4.23","13.6","25152","15.4","13.1","14.2","13.6"],["12/12/2024","-5.15","12.9","608547","16.4","12.2","14.9","12.9"],["15/12/2024","-3.1","12.5","21681","13.7","12.1","12.9","12.5"],["16/12/2024","-3.2","12.1","3340","12.6","12","12.5","12.1"],["17/12/2024","0","12.1","2547","12.6","12","12.1","12.1"],["18/12/2024","-2.48","11.8","11112","12.5","11.4","12.5","11.8"],["19/12/2024","-5.08","11.2","83271","12.7","10.6","12.7","11.2"],["22/12/2024","15.18","12.9","78665","13.2","11.4","11.8","12.9"],["23/12/2024","4.65","13.5","2266","13.6","13.3","13.3","13.5"],["24/12/2024","-3.7","13","6231","13.3","12.9","13.5","13"],["25/12/2024","4.62","13.6","64779","14.9","13","13","13.6"],["26/12/2024","-2.94","13.2","5669","14.1","13","13.8","13.2"],["29/12/2024","-2.27","12.9","12745","13.8","12.5","13.2","12.9"],["30/12/2024","3.88","13.4","3212","13.9","12.9","13.9","13.4"],["31/12/2024","3.73","13.9","2959","13.9","13.9","13.9","13.9"],["01/01/2025","-1.44","13.7","25922","14.6","13.1","13.9","13.7"],["02/01/2025","5.84","14.5","51060","15","13.7","13.7","14.5"],["05/01/2025","-4.83","13.8","14470","14.9","13.5","14.9","13.8"],["06/01/2025","-2.9","13.4","14596","15","13.1","15","13.4"],["07/01/2025","3.73","13.9","4628","14.8","13.3","14.8","13.9"],["08/01/2025","0.72","14","1415","14.6","14","14.6","14"],["09/01/2025","-11.43","12.4","28829","14.9","12.2","14.9","12.4"],["12/01/2025","0.81","12.5","8936","12.6","12.2","12.4","12.5"],["13/01/2025","-2.4","12.2","4874","12.6","12.1","12.6","12.2"],["14/01/2025","0","12.2","123","12.3","12.3","12.3","12.2"],["15/01/2025","-0.82","12.1","10540","12.8","11.8","12.3","12.1"],["16/01/2025","1.65","12.3","580","12.6","12.6","12.6","12.3"],["19/01/2025","4.88","12.9","11866","14","12.6","12.9","12.9"],["20/01/2025","-5.43","12.2","12188","12.6","12","12.9","12.2"],["21/01/2025","6.56","13","69448","13.4","12","12","13"],["22/01/2025","1.54","13.2","12303","13.4","13.2","13.4","13.2"],["23/01/2025","-14.39","11.3","90634","12.2","10.7","12","11.3"],["26/01/2025","-11.42","100.1","10987","100.1","100.1","113","100.1"],["27/01/2025","0","100.1","267","100.1","100.1","100.1","100.1"],["28/01/2025","-0.1","100","5400","100","100","100.1","100"],["29/01/2025","0","100","360","100","100","100","100"],["30/01/2025","6","106","6032","106","106","100","106"],["02/02/2025","6.51","112.9","8470","115","110","110","112.9"],["03/02/2025","5.14","118.7","3561","118.7","118.7","118.7","118.7"],["04/02/2025","1.1","120","6492","120","120","120","120"],["05/02/2025","0","120","2","124.5","124.4","124.5","120"],["06/02/2025","2.5","123","5540","125.4","123","125.4","123"],["09/02/2025","1.63","125","6599","125","125","125","125"],["10/02/2025","0","125","0","125","125","125","125"],["11/02/2025","-2.72","121.6","6082","127","120.6","127","121.6"],["12/02/2025","-0.08","121.5","300","121","121","121.6","121.5"],["13/02/2025","-6.01","114.2","1958","113.5","113.5","121.5","114.2"],["16/02/2025","-4.55","109","2224","109","109","114.2","109"],["17/02/2025","0","109","9811","109","109","109","109"],["18/02/2025","3.94","113.3","4759","119","110.1","110.1","113.3"],["19/02/2025","-2.03","111","4317","111","111","111","111"],["20/02/2025","6.76","118.5","5936","118.5","118.5","118.5","118.5"],["23/02/2025","0","118.5","3556","118.5","118.5","118.5","118.5"],["24/02/2025","0","118","16505","119","118","119","118"],["25/02/2025","5.08","124","12401","124","122","122","124"],["26/02/2025","0.81","125","36251","125.3","125","125.3","125"],["27/02/2025","-1.6","123","947","120.6","120.6","125","123"],["02/03/2025","-3.01","119.3","2307","127.9","119.3","127.9","119.3"],["03/03/2025","2.26","122","2244","122","119.3","119.3","122"],["04/03/2025","0","122","0","122","122","122","122"],["05/03/2025","0","122","4779","122","122","122","122"],["06/03/2025","0.08","122.1","5053","122.1","122.1","122","122.1"],["09/03/2025","-3.28","118.1","2576","118.1","118.1","122.1","118.1"],["10/03/2025","-1.35","116.5","3542","116.5","116.5","118.1","116.5"],["11/03/2025","-6.27","109.2","7116","116","108.6","116","109.2"],["12/03/2025","0","109.2","17","114.1","114.1","109.2","109.2"],["13/03/2025","-5.68","103","2988","105.6","102.3","105.6","103"],["17/03/2025","0.1","103.1","40","107.8","107.8","103","103.1"],["18/03/2025","0","103.1","27","103.1","103.1","103.1","103.1"],["19/03/2025","-3.01","100","19154","100","100","103.1","100"],["20/03/2025","0","100","1000","100","100","100","100"],["23/03/2025","-0.1","99.9","49","97","97","100","99.9"],["24/03/2025","-6.51","93.4","5646","95","93","95","93.4"],["25/03/2025","6.32","99.3","4230","100","99","99","99.3"],["26/03/2025","0.7","100","2757","103.4","100","100","100"],["30/03/2025","0","100","0","100","100","100","100"],["31/03/2025","-2","98","3035","98","98","100","98"],["01/04/2025","0","98","17539","98","98","98","98"],["02/04/2025","0","98","0","98","98","98","98"],["03/04/2025","0","98","0","98","98","98","98"],["06/04/2025","4.08","102","5958","104","100","100","102"],["07/04/2025","0.98","103","6000","103","103","102","103"],["08/04/2025","0","103","16","104","104","103","103"],["09/04/2025","0","103","0","103","103","103","103"],["10/04/2025","0","103","0","103","103","103","103"],["14/04/2025","0","103","0","103","103","103","103"],["15/04/2025","0","103","5587","103","103","103","103"],["16/04/2025","0","103","1000","103","103","103","103"],["17/04/2025","0","103","30000","103","103","103","103"],["20/04/2025","3.01","106.1","36975","108","103","103","106.1"],["21/04/2025","3.96","110.3","3762","110.3","106.1","106.1","110.3"],["22/04/2025","4.81","115.6","12510","116","114","114","115.6"],["23/04/2025","5.97","122.5","37223","122.5","118","118","122.5"],["24/04/2025","10.12","134.9","7440","134.9","126.9","126.9","134.9"],["27/04/2025","6.75","144","10699","144","139.7","139.7","144"],["28/04/2025","3.68","149.3","6700","150.8","144","144","149.3"],["29/04/2025","5.16","157","5889","157","156.9","156.9","157"],["04/05/2025","6.37","167","41496","167","167","157","167"],["05/05/2025","0.6","168","3364","179","168","168","168"],["06/05/2025","4.76","176","20154","176","174.7","174.7","176"],["07/05/2025","-2.39","171.8","64374","181","170.2","181","171.8"],["08/05/2025","0","171.8","0","171.8","171.8","171.8","171.8"],["11/05/2025","0","171.8","0","171.8","171.8","171.8","171.8"],["12/05/2025","0","171.8","24999","171.8","171.8","171.8","171.8"],["13/05/2025","0","171.8","0","171.8","171.8","171.8","171.8"],["14/05/2025","-4.48","164.1","2133","164.1","164.1","171.8","164.1"],["15/05/2025","0","164.1","0","164.1","164.1","164.1","164.1"],["18/05/2025","3.6","170","4456","170","170","164.1","170"],["19/05/2025","0","170","0","170","170","170","170"],["20/05/2025","0","170","0","170","170","170","170"],["21/05/2025","0","170","0","170","170","170","170"],["22/05/2025","0","170","0","170","170","170","170"],["25/05/2025","0","170","0","170","170","170","170"],["26/05/2025","0","170","0","170","170","170","170"],["27/05/2025","-4.12","163","757","153","153","170","163"],["28/05/2025","-5.64","153.8","1520","152","152","163","153.8"],["29/05/2025","0","153.8","15000","153.8","153.8","153.8","153.8"],["03/06/2025","5.46","162.2","10320","165","155.3","155.3","162.2"],["04/06/2025","1.11","164","8088","164","164","162.2","164"],["05/06/2025","0","164","0","164","164","164","164"],["08/06/2025","0","164","0","164","164","164","164"],["09/06/2025","-5","155.8","2666","155.8","155.8","164","155.8"],["10/06/2025","0","155.8","0","155.8","155.8","155.8","155.8"],["11/06/2025","0","155.8","0","155.8","155.8","155.8","155.8"],["12/06/2025","0","155.8","8000","155.8","155.8","155.8","155.8"],["15/06/2025","0","155.8","0","155.8","155.8","155.8","155.8"],["16/06/2025","0","155.8","0","155.8","155.8","155.8","155.8"],["17/06/2025","-3.72","150","1950","150","150","155.8","150"],["18/06/2025","-0.87","148.7","499","145","145","150","148.7"],["19/06/2025","-5.18","141","2525","141","141","141","141"],["22/06/2025","0","141","0","141","141","141","141"],["23/06/2025","0","141","9949","141","141","141","141"],["24/06/2025","0","141","2444","141","141","141","141"],["25/06/2025","-4.26","135","2700","135","135","141","135"],["26/06/2025","0","135","0","135","135","135","135"],["29/06/2025","-4.44","129","14190","129","129","135","129"],["30/06/2025","-3.88","124","7537","124","124","129","124"],["01/07/2025","-3.23","120","3520","120","120","124","120"],["02/07/2025","-3.58","115.7","5541","115.7","115.7","115.7","115.7"],["03/07/2025","-3.72","111.4","1343","110","110","115.7","111.4"],["06/07/2025","0","111.4","4544","111.4","111.4","111.4","111.4"],["07/07/2025","-0.54","110.8","943","110.3","110.3","111.4","110.8"],["08/07/2025","-4.96","105.3","3616","105.3","105.3","110.8","105.3"],["09/07/2025","-0.28","105","2625","105","105","105.3","105"],["10/07/2025","0","105","395","105","105","105","105"],["13/07/2025","-4.76","100","11791","100","100","100","100"],["14/07/2025","-1.2","98.8","8000","98.8","98.8","100","98.8"],["15/07/2025","1.21","100","3500","100","100","98.8","100"],["16/07/2025","-3.4","96.6","2663","96.6","96.6","100","96.6"],["17/07/2025","0","96.6","1669","96.6","96.6","96.6","96.6"],["20/07/2025","2.48","99","1992","99","99","96.6","99"],["21/07/2025","0","99","0","99","99","99","99"],["22/07/2025","1.01","100","10000","100","100","100","100"],["23/07/2025","0","100","4709","100","100","100","100"],["24/07/2025","0.6","100.6","1017","101","101","100","100.6"],["27/07/2025","-3.58","97","1924","97","97","97","97"],["28/07/2025","0","97","0","97","97","97","97"],["29/07/2025","2.06","99","1892","99","99","97","99"],["30/07/2025","4.04","103","4120","103","103","99","103"],["31/07/2025","0","103","0","103","103","103","103"],["04/08/2025","-1.84","101.1","983","103","99.3","99.3","101.1"],["05/08/2025","0","101.1","0","101.1","101.1","101.1","101.1"],["06/08/2025","0","101.1","0","101.1","101.1","101.1","101.1"],["07/08/2025","-0.49","100.6","246","97.5","97.5","101.1","100.6"],["10/08/2025","-0.4","100.2","213","97","97","100.6","100.2"],["11/08/2025","-2.89","97.3","3160","97.3","97.3","100.2","97.3"],["12/08/2025","-0.31","97","1675","97","97","97","97"],["13/08/2025","4.23","101.1","4051","102","100","100","101.1"],["14/08/2025","0","101.1","157","101.1","101.1","101.1","101.1"],["17/08/2025","0","101.1","0","101.1","101.1","101.1","101.1"],["18/08/2025","0","101.1","0","101.1","101.1","101.1","101.1"],["19/08/2025","0","101.1","0","101.1","101.1","101.1","101.1"],["20/08/2025","-0.99","100.1","254","94.1","94.1","101.1","100.1"],["21/08/2025","-0.1","100","15","94.1","94.1","94.1","100"],["24/08/2025","-1.2","98.8","740","97","97","100","98.8"],["25/08/2025","-1.42","97.4","1455","97","97","97","97.4"],["26/08/2025","2.67","100","2000","100","100","97.4","100"],["27/08/2025","1.6","101.6","10597","101.9","100","100","101.6"],["28/08/2025","0","101.6","1","100","100","100","101.6"],["31/08/2025","0.49","102.1","999","102.5","102.5","101.6","102.1"],["01/09/2025","3.53","105.7","2264","105.7","105.7","105.7","105.7"],["02/09/2025","0","105.7","1056","105.6","105.6","105.7","105.7"],["03/09/2025","0","105.7","0","105.7","105.7","105.7","105.7"],["04/09/2025","0","105.7","0","105.7","105.7","105.7","105.7"],["07/09/2025","-5.01","100.4","9036","100.4","100.4","105.7","100.4"],["08/09/2025","0","100.4","0","100.4","100.4","100.4","100.4"],["09/09/2025","0","100.4","15","100.4","100.4","100.4","100.4"],["10/09/2025","0","100.4","0","100.4","100.4","100.4","100.4"],["11/09/2025","0","100.4","0","100.4","100.4","100.4","100.4"],["14/09/2025","0.2","100.6","355","101.8","101.8","100.4","100.6"],["15/09/2025","0","100.6","0","100.6","100.6","100.6","100.6"],["16/09/2025","0.89","101.5","2000","101.5","101.5","100.6","101.5"],["17/09/2025","0","101.5","0","101.5","101.5","101.5","101.5"],["18/09/2025","0","101.5","0","101.5","101.5","101.5","101.5"],["21/09/2025","0","101.5","0","101.5","101.5","101.5","101.5"],["25/09/2025","-0.49","101","3899","101","101","101.5","101"],["28/09/2025","0","101","0","101","101","101","101"],["29/09/2025","-0.99","100","990","99","99","99","100"],["30/09/2025","-3.2","96.8","1727","96.4","96.4","100","96.8"],["05/10/2025","-1.86","95","3800","95","95","96.8","95"],["08/10/2025","-7.16","88.2","19950","88.2","88.1","88.1","88.2"],["09/10/2025","20.41","106.2","19141","107","105.7","105.7","106.2"],["12/10/2025","20.34","127.8","38622","130","122","122","127.8"],["15/10/2025","8.61","138.8","23625","140","135.5","135.5","138.8"],["16/10/2025","10.3","153.1","66348","167","150","150","153.1"],["19/10/2025","3.59","158.6","49022","159","157","157","158.6"],["20/10/2025","-4.54","151.4","3255","154","149.1","154","151.4"],["21/10/2025","0.07","151.5","100","154","154","151.4","151.5"],["22/10/2025","0","151.5","23","154","154","151.5","151.5"],["23/10/2025","4.22","157.9","14452","160","154","154","157.9"],["26/10/2025","12.67","177.9","1998","199.8","199.8","157.9","177.9"],["27/10/2025","1.18","180","5976","180","180","180","180"],["28/10/2025","0","180","3177","180","180","180","180"],["29/10/2025","0","180","54","180","180","180","180"],["30/10/2025","1.89","183.4","2025","186.5","186.5","186.5","183.4"],["02/11/2025","0","183.4","0","183.4","183.4","183.4","183.4"],["03/11/2025","0.11","183.6","48","190","190","183.4","183.6"],["04/11/2025","0","183.6","0","183.6","183.6","183.6","183.6"],["05/11/2025","0","183.6","0","183.6","183.6","183.6","183.6"],["06/11/2025","11.33","204.4","12695","230","200","200","204.4"],["09/11/2025","0","204.4","3935","204.4","204.4","204.4","204.4"],["10/11/2025","-2.2","199.9","4276","199.9","190.1","204.4","199.9"],["11/11/2025","0","199.9","0","199.9","199.9","199.9","199.9"],["12/11/2025","-7","185.9","8533","185.9","185.9","199.9","185.9"],["13/11/2025","23.24","229.1","3427","230","216","230","229.1"],["16/11/2025","-6.02","215.3","10715","220.9","192","220.9","215.3"],["17/11/2025","0","215.3","999","215.3","215.3","215.3","215.3"],["18/11/2025","0.14","215.6","25439","216","215.3","215.3","215.6"],["19/11/2025","5.8","228.1","2240","229.7","229.7","215.6","228.1"],["20/11/2025","0","228.1","23","228.1","228.1","228.1","228.1"],["23/11/2025","0","228.1","0","228.1","228.1","228.1","228.1"],["24/11/2025","-11.97","200.8","4991","228.1","195","228.1","200.8"],["25/11/2025","-1","198.8","6996","198.8","198.8","198.8","198.8"],["26/11/2025","-0.4","198","6514","198","198","198","198"],["27/11/2025","14.04","225.8","2484","225.8","225.8","225.8","225.8"],["30/11/2025","0","225.8","0","225.8","225.8","225.8","225.8"],["01/12/2025","0","225.8","0","225.8","225.8","225.8","225.8"],["02/12/2025","-11.43","200","7016","200","200","225.8","200"],["03/12/2025","-0.55","198.9","5498","200","198","200","198.9"],["04/12/2025","0","198.9","0","198.9","198.9","198.9","198.9"],["07/12/2025","0","198.9","24747","198.9","198.9","198.9","198.9"],["08/12/2025","15.13","229","2246","229","229","198.9","229"],["09/12/2025","-10.35","205.3","8750","206.1","204.4","206.1","205.3"],["10/12/2025","-2.58","200","9800","200","200","200","200"],["11/12/2025","-5","190","17374","190","190","190","190"],["14/12/2025","0","190","4019","193.8","190","190","190"],["15/12/2025","6.63","202.6","2344","219","200","219","202.6"],["16/12/2025","-3.6","195.3","2148","195.3","195.3","195.3","195.3"],["17/12/2025","0","195.3","0","195.3","195.3","195.3","195.3"],["18/12/2025","0","195.3","17056","195.3","195.3","195.3","195.3"],["21/12/2025","-23.04","150.3","10888","195.2","150.1","195.2","150.3"],["22/12/2025","14.97","172.8","4012","172.8","172.8","172.8","172.8"],["23/12/2025","-0.17","172.5","17371","172.5","172.5","172.5","172.5"],["24/12/2025","0","172.5","0","172.5","172.5","172.5","172.5"],["25/12/2025","-12.46","151","26223","152","148","152","151"],["28/12/2025","0","151","2451","151","151","151","151"],["29/12/2025","1.06","152.6","410","156.4","156.4","156.4","152.6"],["30/12/2025","0","152.6","2289","152.6","152.6","152.6","152.6"],["31/12/2025","-16.12","128","9167","128","128","152.6","128"],["01/01/2026","28.91","165","7649","165","165","128","165"],["05/01/2026","0","165","1389","165","165","165","165"],["06/01/2026","0","165","0","165","165","165","165"],["07/01/2026","-7.88","152","6668","159.1","148.7","159.1","152"],["08/01/2026","-2.37","148.4","10553","152","147.5","152","148.4"],["12/01/2026","-3.95","148.2","2111","157","147.5","157","148.2"],["13/01/2026","-0.47","147.5","2655","147.5","147.5","148.2","147.5"],["14/01/2026","1.08","149.1","759","152.7","152.7","152.7","149.1"],["15/01/2026","0.2","149.4","1055","150","147.5","150","149.4"],["19/01/2026","0","149.4","0","149.4","149.4","149.4","149.4"],["20/01/2026","-4.02","143.4","6058","144","140","144","143.4"],["21/01/2026","-0.28","143","7344","143","143","143","143"],["22/01/2026","-0.7","142","7199","142","142","142","142"],["26/01/2026","0","142","0","142","142","142","142"],["27/01/2026","0.35","142.5","257","147","147","142","142.5"],["28/01/2026","3.79","147.9","4790","152","143.2","143.2","147.9"],["29/01/2026","5.48","156","2778","156","156","147.9","156"],["02/02/2026","3.21","161","2182","161","161","156","161"],["03/02/2026","0.06","161.1","4181","165","161","161","161.1"],["04/02/2026","0","161.1","201","161.1","161.1","161.1","161.1"],["05/02/2026","0","161.1","0","161.1","161.1","161.1","161.1"],["09/02/2026","0","155.3","0","155.3","155.3","155.3","155.3"],["10/02/2026","0","155.3","0","155.3","155.3","155.3","155.3"],["11/02/2026","0","155.3","0","155.3","155.3","155.3","155.3"],["12/02/2026","0","155.3","0","155.3","155.3","155.3","155.3"],["16/02/2026","0","155.3","0","155.3","155.3","155.3","155.3"],["17/02/2026","-3.61","149.7","2246","149.7","149.7","149.7","149.7"],["18/02/2026","0","149.7","0","149.7","149.7","149.7","149.7"],["19/02/2026","-6.48","140","2100","140","140","149.7","140"],["23/02/2026","0","140","2104","140","140","140","140"],["24/02/2026","15.71","162","2500","162","162","140","162"],["25/02/2026","0","162","1782","162","162","162","162"],["26/02/2026","0","162","2676","162","162","162","162"],["02/03/2026","-3.09","157","2198","157","157","162","157"],["04/03/2026","10.83","174","3480","174","174","157","174"],["05/03/2026","0","174","0","174","174","174","174"],["09/03/2026","0","174","0","174","174","174","174"],["10/03/2026","0","174","0","174","174","174","174"],["11/03/2026","0","174","0","174","174","174","174"],["12/03/2026","-8.05","160","5000","160","160","174","160"],["16/03/2026","0","160","2694","160","160","160","160"],["17/03/2026","0","160","0","160","160","160","160"],["18/03/2026","0","160","0","160","160","160","160"],["19/03/2026","0","160","0","160","160","160","160"],["23/03/2026","-2.63","155.8","1550","155","155","160","155.8"],["24/03/2026","0","155.8","0","155.8","155.8","155.8","155.8"],["25/03/2026","0","155.8","0","155.8","155.8","155.8","155.8"],["26/03/2026","-5.78","146.8","2202","146.8","146.8","155.8","146.8"],["30/03/2026","-0.68","145.8","987","145","145","145","145.8"],["31/03/2026","0","145.8","0","145.8","145.8","145.8","145.8"],["06/04/2026","0","145.8","0","145.8","145.8","145.8","145.8"],["09/04/2026","0","145.8","0","145.8","145.8","145.8","145.8"],["13/04/2026","0","145.8","0","145.8","145.8","145.8","145.8"],["14/04/2026","0","145.8","0","145.8","145.8","145.8","145.8"],["15/04/2026","0","145.8","0","145.8","145.8","145.8","145.8"],["16/04/2026","0","145.8","0","145.8","145.8","145.8","145.8"],["20/04/2026","0","145.8","0","145.8","145.8","145.8","145.8"],["23/04/2026","0","145.8","0","145.8","145.8","145.8","145.8"],["27/04/2026","0","145.8","0","145.8","145.8","145.8","145.8"],["28/04/2026","0","145.8","0","145.8","145.8","145.8","145.8"],["29/04/2026","-2.26","142.5","263","124.1","124.1","145.8","142.5"],["30/04/2026","0","142.5","0","142.5","142.5","142.5","142.5"],["04/05/2026","0","142.5","7239","142.5","142.5","142.5","142.5"],["05/05/2026","0","142.5","28979","142.5","142.5","142.5","142.5"],["06/05/2026","9.47","156","5532","156","156","142.5","156"],["07/05/2026","0","156","0","156","156","156","156"],["11/05/2026","0","156","11583","156","156","156","156"],["12/05/2026","0","156","0","156","156","156","156"],["13/05/2026","0","156","0","156","156","156","156"],["14/05/2026","0","156","0","156","156","156","156"],["18/05/2026","0","141.5","1415","141.5","141.5","141.5","141.5"],["19/05/2026","-8.83","129","4702","129","129","141.5","129"],["20/05/2026","20.85","155.9","3275","155.9","155.9","155.9","155.9"],["25/05/2026","-12.7","136.1","6293","157","126.1","157","136.1"],["26/05/2026","0","136.1","0","136.1","136.1","136.1","136.1"],["27/05/2026","15.36","157","13494","157","157","136.1","157"],["28/05/2026","0","157","0","157","157","157","157"],["01/06/2026","0","157","5000","157","157","157","157"],["02/06/2026","0","157","0","157","157","157","157"],["03/06/2026","0","157","0","157","157","157","157"],["04/06/2026","0","157","159","157","157","157","157"],["08/06/2026","0","157","0","157","157","157","157"],["09/06/2026","-8.03","144.4","2166","144.4","144.4","157","144.4"],["10/06/2026","-3.05","140","5481","140","140","144.4","140"],["11/06/2026","0","140","0","140","140","140","140"],["15/06/2026","-6.83","135.1","2503","135.1","135.1","145","135.1"],["16/06/2026","17.32","158.5","2235","158.5","135.1","135.1","158.5"],["17/06/2026","-6.5","148.2","2862","148.2","148.2","148.2","148.2"],["18/06/2026","-6.82","138.1","9554","148.2","125","125","138.1"],["22/06/2026","9.84","125","15493","125","125","125","125"],["23/06/2026","0","125","4000","125","125","125","125"],["24/06/2026","3.6","129.5","5628","130","129","130","129.5"],["25/06/2026","4.02","134.7","9336","134.7","134.7","134.7","134.7"],["29/06/2026","-9.02","125","14551","125","125","125","125"],["30/06/2026","5.04","131.3","5155","131.3","131.3","131.3","131.3"],["01/07/2026","16.07","152.4","1997","156","156","131.3","152.4"],["02/07/2026","0","152.4","0","152.4","152.4","152.4","152.4"],["06/07/2026","-21.26","120","10363","120","120","152.4","120"],["07/07/2026","0","120","6367","120","120","120","120"],["08/07/2026","13.33","136","4171","150","124.3","124.3","136"],["09/07/2026","6.54","144.9","2414","144.9","144.9","136","144.9"],["13/07/2026","0","118","15187","118","118","118","118"],["14/07/2026","0","118","399","118","118","118","118"],["15/07/2026","0","118","17700","118","118","118","118"],["16/07/2026","0","118","1770","118","118","118","118"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
גלובל פיי-ש
מספר נייר
1081983
סימול
גפיי-ש
ISIN
IL0010819832
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
