נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["04/09/2016","0.11","167.8065","327","185","185","185","184.2"],["05/09/2016","0.92","169.3552","51684","189","184","184.2","185.9"],["06/09/2016","0.16","169.6285","205559","189","186","185.9","186.2"],["07/09/2016","1.93","172.9081","16324","190","189.8","186.2","189.8"],["08/09/2016","0","172.9081","0","189.8","189.8","189.8","189.8"],["11/09/2016","0.53","173.8191","72089","195","188.8","189.8","190.8"],["12/09/2016","-0.31","173.2724","51255","192","188","190.8","190.2"],["13/09/2016","0.42","174.0012","10001","191","191","190.2","191"],["14/09/2016","-3.25","168.3531","18664","185","184.7","191","184.8"],["15/09/2016","-0.92","166.8044","12950","185","179.4","184.8","183.1"],["18/09/2016","4.21","173.8191","65987","192","183.1","183.1","190.8"],["19/09/2016","3.09","179.194","102919","198.8","192","190.8","196.7"],["20/09/2016","2.08","182.9291","64464","202","199","196.7","200.8"],["21/09/2016","2.84","188.1218","212789","213","202","202","206.5"],["22/09/2016","0.39","188.8506","120933","212","205","206.5","207.3"],["25/09/2016","0","188.8506","0","207.3","207.3","207.3","207.3"],["26/09/2016","-0.05","188.7595","22287","207.6","206.7","207.6","207.2"],["27/09/2016","-1.11","186.6641","9051","205","204.8","207.2","204.9"],["28/09/2016","-1.95","183.0202","12456","204.8","199","204.9","200.9"],["29/09/2016","-0.5","182.1093","6001","199.9","199.9","200.9","199.9"],["05/10/2016","0.25","182.5647","21495","201","200","199.9","200.4"],["06/10/2016","4.64","191.037","94241","216","200","200.4","209.7"],["09/10/2016","-2.72","185.8442","128515","210","204","209.7","204"],["10/10/2016","-0.93","184.1134","35628","207","195","207","202.1"],["13/10/2016","-1.14","182.0181","34081","205","196.3","202.1","199.8"],["18/10/2016","0.6","183.1113","2012","201.8","201","201.8","201"],["19/10/2016","0","183.1113","0","201","201","201","201"],["20/10/2016","0","183.1113","27999","201","201","201","201"],["25/10/2016","0","183.1113","0","201","201","201","201"],["26/10/2016","0","183.1113","0","201","201","201","201"],["27/10/2016","0","183.1113","0","201","201","201","201"],["30/10/2016","-0.35","182.4736","5471","201","200","201","200.3"],["31/10/2016","0.15","182.7468","10030","202","200.2","200.3","200.6"],["01/11/2016","1.3","185.1154","4515","203.6","200","203.6","203.2"],["02/11/2016","-2.31","180.8338","9878","200","197.4","203.2","198.5"],["03/11/2016","0.96","182.5647","2806","200.4","200.4","198.5","200.4"],["06/11/2016","-0.8","181.107","58885","198.9","194.6","200.4","198.8"],["07/11/2016","-2.41","176.7343","24415","198.8","187.9","198.8","194"],["08/11/2016","-1.55","174.0012","25109","194","187","194","191"],["09/11/2016","-0.16","173.728","8868","192.8","190","191","190.7"],["10/11/2016","2.67","178.3741","49536","196.4","193","193","195.8"],["13/11/2016","0","178.3741","0","195.8","195.8","195.8","195.8"],["14/11/2016","0.05","178.4652","11756","199","193","195.8","195.9"],["15/11/2016","-0.87","176.9165","6322","196.5","191.2","195.9","194.2"],["16/11/2016","0","176.9165","0","194.2","194.2","194.2","194.2"],["17/11/2016","-1.34","174.5479","11623","196.9","190.7","194.2","191.6"],["20/11/2016","0","174.5479","0","191.6","191.6","191.6","191.6"],["21/11/2016","0","174.5479","0","191.6","191.6","191.6","191.6"],["22/11/2016","0.42","175.2767","11716","193","190.6","191.6","192.4"],["23/11/2016","0.31","175.8233","14996","193","192.8","192.4","193"],["24/11/2016","0","175.8233","0","193","193","193","193"],["27/11/2016","1.04","177.6453","20103","198.8","193","193","195"],["28/11/2016","0","177.6453","0","195","195","195","195"],["29/11/2016","0","177.6453","0","195","195","195","195"],["30/11/2016","0","177.6453","0","195","195","195","195"],["01/12/2016","-2.56","173.0903","42058","194.8","186.2","195","190"],["04/12/2016","3.16","178.5563","18581","199","194","196.8","196"],["05/12/2016","0","178.5563","0","196","196","196","196"],["06/12/2016","0","178.5563","0","196","196","196","196"],["07/12/2016","0","178.5563","0","196","196","196","196"],["08/12/2016","0","178.5563","0","196","196","196","196"],["11/12/2016","0","178.5563","0","196","196","196","196"],["12/12/2016","-1.73","175.4589","4815","197.6","191.3","196","192.6"],["13/12/2016","1.77","178.5563","76924","199","183","192.6","196"],["14/12/2016","0","178.5563","0","196","196","196","196"],["15/12/2016","0","178.5563","11046","199.9","191.4","196","196"],["18/12/2016","-2.5","174.0924","15526","195","187","196","191.1"],["19/12/2016","1.78","177.1897","63117","197.8","191.1","193","194.5"],["20/12/2016","0.26","177.6453","78082","196","187","194.5","195"],["21/12/2016","0.36","178.283","54790","196","194.9","195","195.7"],["22/12/2016","0.36","178.9208","200637","199.8","193.7","195.7","196.4"],["25/12/2016","1.93","182.3825","183768","204.2","194.4","196.4","200.2"],["26/12/2016","2.85","187.5753","284038","209","188","200.2","205.9"],["27/12/2016","0.92","189.3061","69339","209.9","205.8","205.9","207.8"],["28/12/2016","0.82","190.8548","184804","211","204.8","208","209.5"],["29/12/2016","3.77","198.0517","297582","221","190","204.5","217.4"],["01/01/2017","1.24","200.5114","23746","222.7","217","217.4","220.1"],["02/01/2017","-0.23","200.056","14507","222","218","220.1","219.6"],["03/01/2017","-0.55","198.9627","10710","220","216.3","219.6","218.4"],["04/01/2017","0.18","199.3271","13631","219.9","218.5","218.4","218.8"],["05/01/2017","0.09","199.5094","145372","219.9","201.4","218.8","219"],["08/01/2017","-0.27","198.9627","30748","219.9","212.6","219","218.4"],["09/01/2017","0.87","200.6936","96164","222","218","218.4","220.3"],["10/01/2017","3.9","208.5282","145186","230","223","220.3","228.9"],["11/01/2017","0.22","208.9838","11870","230","229","228.9","229.4"],["12/01/2017","-1.31","206.2507","75987","230","220","229.4","226.4"],["15/01/2017","1.15","208.6193","18061","229","229","226.4","229"],["16/01/2017","0.26","209.1659","81643","230","222","229","229.6"],["17/01/2017","0.09","209.3481","78130","231","225","229.6","229.8"],["18/01/2017","2.31","214.1765","159462","239","229","229.8","235.1"],["19/01/2017","-0.13","213.9031","20423","236","232.9","235.1","234.8"],["22/01/2017","5.83","226.3839","172756","253","236","236","248.5"],["23/01/2017","2.33","231.6677","90905","256","244","248.5","254.3"],["24/01/2017","1.3","234.674","68615","260","253.4","254.3","257.6"],["25/01/2017","8.11","253.714","126947","280","258.1","257.6","278.5"],["26/01/2017","7.4","272.4805","275722","310","278.5","278.5","299.1"],["29/01/2017","-1.37","268.7455","69840","307","287.1","291","295"],["30/01/2017","0.75","270.7497","138883","303","296","295","297.2"],["31/01/2017","-4","259.9087","157410","295.2","270","297.2","285.3"],["01/02/2017","1.09","262.7328","104919","295","270","285.3","288.4"],["02/02/2017","0.66","264.4638","64951","291","287","288.4","290.3"],["05/02/2017","1.41","268.1989","28140","296.1","291","290.3","294.4"],["06/02/2017","1.7","272.7538","114119","300","291.4","294.4","299.4"],["07/02/2017","-0.27","272.025","27393","300","295","299","298.6"],["08/02/2017","-2.11","266.2857","78292","298","290","295","292.3"],["09/02/2017","19.5","318.2127","1148077","349.3","293.5","292.3","349.3"],["12/02/2017","-2.92","308.9207","422439","349","328.1","334","339.1"],["13/02/2017","3.16","318.6684","324365","358.6","331.8","339.1","349.8"],["14/02/2017","3.54","329.9647","337728","374.9","351.2","349.8","362.2"],["15/02/2017","-1.77","324.1343","115449","375.9","353","362.2","355.8"],["16/02/2017","-3.93","311.3803","113319","355","324.2","355.8","341.8"],["19/02/2017","-1.29","307.3719","118723","346","325","341.8","337.4"],["20/02/2017","-6.4","287.6942","227217","345","300","345","315.8"],["21/02/2017","2.72","295.5288","627117","328.4","300","318","324.4"],["22/02/2017","-1.73","290.4273","117728","327","310","324.4","318.8"],["23/02/2017","-2.51","283.1393","211541","327.9","310","324.5","310.8"],["26/02/2017","-5.34","268.0166","150997","311.6","286.5","310.8","294.2"],["27/02/2017","-8.53","245.1505","384818","295","264.6","295","269.1"],["28/02/2017","6.87","262.004","47488","295","271.6","275","287.6"],["01/03/2017","7.93","282.7749","93382","312.9","285","285","310.4"],["02/03/2017","4.16","294.5268","135859","326.9","311","312","323.3"],["05/03/2017","9.43","322.3124","337412","362","324","324","353.8"],["06/03/2017","1.3","326.5029","342796","363","323.1","354","358.4"],["07/03/2017","6.75","348.5492","292636","390","337","358.4","382.6"],["08/03/2017","3.48","360.6656","290363","415","375","382","395.9"],["09/03/2017","2.53","369.7755","251646","409","399","395.9","405.9"],["13/03/2017","0.54","371.7798","178022","409.9","398","405.9","408.1"],["14/03/2017","0.54","373.7839","172233","422","405","413","410.3"],["15/03/2017","0.17","374.4216","377443","415","390","410","411"],["16/03/2017","-1.19","369.9577","73271","415","393.3","415","406.1"],["19/03/2017","-2.66","360.1189","219166","415","389","406.1","395.3"],["20/03/2017","-1.09","356.2016","85529","401","387.1","401","391"],["21/03/2017","0","356.2016","151704","397","390.2","397","391"],["22/03/2017","0.1","356.5659","54504","395","385","391","391.4"],["23/03/2017","1.81","363.0342","275701","400","383.1","399.2","398.5"],["26/03/2017","-0.55","361.0298","67292","406","390","398.5","396.3"],["27/03/2017","-0.25","360.1189","66520","402.2","388.4","396.3","395.3"],["28/03/2017","1.8","366.587","246917","404","390","395.3","402.4"],["29/03/2017","2.19","374.6038","228699","418.4","398.5","404","411.2"],["30/03/2017","0.8","377.6101","101771","416","413","414.1","414.5"],["02/04/2017","-0.05","377.4279","76501","414.5","414","414.5","414.3"],["03/04/2017","0.7","380.0698","164764","423","409","410","417.2"],["04/04/2017","4.12","395.739","189357","440","415.1","425","434.4"],["05/04/2017","3.48","409.4952","151222","455","431.1","439.7","449.5"],["06/04/2017","2.45","419.5162","208373","472","449.5","449.5","460.5"],["09/04/2017","3.08","432.4524","133384","480","463","463","474.7"],["12/04/2017","1.94","440.8336","170714","486.9","474.7","475","483.9"],["13/04/2017","5.74","466.1594","75727","520","485","483.9","511.7"],["18/04/2017","9.73","511.5273","314176","579","522","522","561.5"],["19/04/2017","9.88","562.0879","1337079","645","579.9","579.9","617"],["20/04/2017","-0.02","561.9968","398263","648","608.6","630","616.9"],["23/04/2017","-10.49","503.0551","714892","610","522.5","610","552.2"],["24/04/2017","-3.13","487.2946","1047021","573","516","552","534.9"],["25/04/2017","-5.53","460.329","599797","532.9","490","522","505.3"],["26/04/2017","1.37","466.615","824970","544","495","505.3","512.2"],["27/04/2017","-0.94","462.2421","620648","532","504","512.2","507.4"],["30/04/2017","-0.61","459.4181","125370","512.4","500","512","504.3"],["03/05/2017","-2","450.217","286466","510","481","500","494.2"],["04/05/2017","-0.47","448.1216","419594","495","470","494.2","491.9"],["07/05/2017","1.38","454.3164","114734","503","477.5","491.9","498.7"],["08/05/2017","-2.87","441.2891","221603","498.7","472","498.7","484.4"],["09/05/2017","-4.75","420.3361","124146","483.9","452.1","484.4","461.4"],["10/05/2017","0.95","424.3445","225612","473.8","456","471.9","465.8"],["11/05/2017","7.81","457.5049","436121","505","474.8","465.8","502.2"],["14/05/2017","4.46","477.9114","778922","545","509","509","524.6"],["15/05/2017","0.5","480.28","297521","537.5","520","535","527.2"],["16/05/2017","-2.3","469.2569","150276","533","509.9","527.2","515.1"],["17/05/2017","-5.98","441.198","163752","503.4","470","515.1","484.3"],["18/05/2017","-1.9","432.8169","54748","480","460.1","480","475.1"],["21/05/2017","0.13","433.3633","122935","483","466.5","475.1","475.7"],["22/05/2017","-3.97","416.1455","272049","475","445","475","456.8"],["23/05/2017","0.09","416.5099","23886","460","455","460","457.2"],["24/05/2017","0.68","419.3341","63227","464.1","449","457.2","460.3"],["25/05/2017","-6.39","392.5505","306482","450","420","460.3","430.9"],["28/05/2017","-10.12","352.8309","521916","430","375","430.9","387.3"],["29/05/2017","-9.68","318.6684","410390","387.3","344.8","387.3","349.8"],["01/06/2017","2.52","326.6851","426736","366.2","330","340.5","358.6"],["04/06/2017","8.62","354.8351","136937","390","362","358.6","389.5"],["05/06/2017","6.11","376.517","222219","426.1","390","389.5","413.3"],["06/06/2017","1.43","381.8918","398865","459","413","432.8","419.2"],["07/06/2017","1.67","388.2688","240820","449","419","425","426.2"],["08/06/2017","2.44","397.7432","55938","441","424.1","431","436.6"],["11/06/2017","-1.76","390.7285","43661","438","416.1","436.6","428.9"],["12/06/2017","-4.73","372.2352","75185","428.9","400","428.9","408.6"],["13/06/2017","-1.57","366.4048","22742","405","400","408.6","402.2"],["14/06/2017","-1.37","361.3943","39926","400","395","400","396.7"],["15/06/2017","-3.6","348.367","44431","390.5","379","396.7","382.4"],["18/06/2017","0.81","351.1911","27168","388.5","382.4","388.1","385.5"],["19/06/2017","3.66","364.0362","234694","413.9","375","385.5","399.6"],["20/06/2017","-1.93","357.0214","38038","405.5","384.3","400","391.9"],["21/06/2017","-0.51","355.1995","20141","395","382.5","391.9","389.9"],["22/06/2017","-1.41","350.1889","25778","391.8","379.6","389.9","384.4"],["25/06/2017","0","350.1889","27187","395.9","374.4","384.4","384.4"],["26/06/2017","1.27","354.6528","22940","394","384.4","384.4","389.3"],["27/06/2017","2.62","363.9451","84628","407","380","389.3","399.5"],["28/06/2017","-4.63","347.0915","95480","399.5","377.8","399.5","381"],["29/06/2017","-1.05","343.4476","12510","381","374.4","381","377"],["02/07/2017","1.49","348.5492","18207","384.3","375.1","377","382.6"],["03/07/2017","5.59","368.0446","74881","412","389.5","382.6","404"],["04/07/2017","1.34","372.964","13046","409.6","409","404","409.4"],["05/07/2017","-1.81","366.2227","14956","406","400","409.4","402"],["06/07/2017","-1.02","362.4875","41574","405.5","392","402","397.9"],["09/07/2017","2.94","373.1462","68349","411","397.9","397.9","409.6"],["10/07/2017","-3.59","359.7544","73370","401.4","393","409.6","394.9"],["11/07/2017","-3.29","347.9114","51238","395","372","394.9","381.9"],["12/07/2017","-5.73","327.9605","160446","382.9","355.1","382.9","360"],["13/07/2017","-3.86","315.2976","81097","360","345","360","346.1"],["16/07/2017","-1.36","311.0159","69701","350","334.3","346.1","341.4"],["17/07/2017","0.64","313.0201","49808","352","338.3","341.4","343.6"],["18/07/2017","-4.22","299.8106","75620","338.3","328","343.6","329.1"],["19/07/2017","0.88","302.4525","37942","338.3","321.3","329.1","332"],["20/07/2017","0.27","303.2724","2031","332.9","332.9","332","332.9"],["23/07/2017","1.65","308.2829","115483","345","312","332.9","338.4"],["24/07/2017","-2.51","300.5394","54682","337.8","326","338.4","329.9"],["25/07/2017","-14.91","255.7182","2305982","295","272","292","280.7"],["26/07/2017","-9.16","232.3055","2575652","276.8","255","274","255"],["27/07/2017","10.39","256.4469","4163677","283","250.5","255","281.5"],["30/07/2017","-4.33","245.3326","2247099","287","268","287","269.3"],["31/07/2017","-3.56","236.587","521835","275.4","258","269.3","259.7"],["02/08/2017","0.23","237.1337","968468","268","258.2","268","260.3"],["03/08/2017","-2.8","230.4833","242618","263.5","248","263.5","253"],["06/08/2017","-2.57","224.5619","392419","255.7","240","249","246.5"],["07/08/2017","-5.56","212.0811","635882","251","224.1","249.9","232.8"],["08/08/2017","0.99","214.1765","472233","240","224","235.9","235.1"],["09/08/2017","-2.89","207.9817","693364","235.1","220","235.1","228.3"],["10/08/2017","0.74","209.5304","190471","238.8","228.3","231.9","230"],["13/08/2017","-1.04","207.3439","866141","231","215","231","227.6"],["14/08/2017","2.86","213.2654","327599","245","228","228","234.1"],["15/08/2017","0","213.2654","389385","237.6","225","237.6","234.1"],["16/08/2017","0.21","213.721","119233","237.6","228.5","237.6","234.6"],["17/08/2017","0","213.721","308833","239.1","226.1","234.6","234.6"],["20/08/2017","2.39","218.8225","141461","242.8","235","234.6","240.2"],["21/08/2017","2.66","224.653","180643","248","240","242.9","246.6"],["22/08/2017","0.61","226.0195","96028","249.6","246.9","247.7","248.1"],["23/08/2017","-4.51","215.8163","220323","245.8","236","248.1","236.9"],["24/08/2017","4.43","225.3818","849488","253","234","234.4","247.4"],["27/08/2017","1.05","227.7504","221319","255.9","247.8","250","250"],["28/08/2017","-0.68","226.2017","197839","250","246","250","248.3"],["29/08/2017","-3.3","218.7314","735358","248.4","238.4","248.3","240.1"],["30/08/2017","-1","216.5451","397019","243.2","232.1","240.1","237.7"],["31/08/2017","-2.9","210.2592","173147","241.1","228","241.1","230.8"],["03/09/2017","-4.38","201.0581","191852","234.2","220","234.2","220.7"],["04/09/2017","3.9","208.8926","244379","234.9","215","224","229.3"],["05/09/2017","-0.48","207.8906","118098","233.2","226.1","233.2","228.2"],["06/09/2017","2.63","213.3565","158144","238","229","230.8","234.2"],["07/09/2017","-1.79","209.5304","520977","241.5","230","234.2","230"],["10/09/2017","0.04","209.6214","38954","233.4","229.6","233.4","230.1"],["11/09/2017","-1.43","206.6152","64582","230.1","225.6","230.1","226.8"],["12/09/2017","-4.63","197.0496","512569","226.8","215","226.8","216.3"],["13/09/2017","-2.96","191.2192","400217","219","208","216.3","209.9"],["14/09/2017","3.14","197.2318","768854","218.8","204","212.9","216.5"],["17/09/2017","5.77","208.6193","650673","230.1","216.4","216.5","229"],["18/09/2017","1.7","212.1723","432292","237","227","232","232.9"],["19/09/2017","0.09","212.3544","37799","235.5","230.1","234","233.1"],["24/09/2017","-1.37","209.4392","255166","236","226.2","230","229.9"],["25/09/2017","-1.78","205.7041","331042","233","220","231.9","225.8"],["26/09/2017","3.28","212.4455","484069","235","229.1","229.1","233.2"],["27/09/2017","3.13","219.0959","284391","244.7","236","236","240.5"],["28/09/2017","1.83","223.1042","358186","247.8","241.1","244","244.9"],["01/10/2017","0.45","224.1064","563579","258","245","247.6","246"],["02/10/2017","3.94","232.9431","1991445","263","247.5","247.5","255.7"],["03/10/2017","13.02","263.2794","1750013","300","260","255.7","289"],["08/10/2017","8.1","284.5969","1237372","313","291","291","312.4"],["09/10/2017","-3.75","273.9382","598980","318.8","295","310","300.7"],["10/10/2017","-2.59","266.8324","466370","299.5","285","299","292.9"],["15/10/2017","-3.99","256.1736","1383872","289.9","276","292.9","281.2"],["16/10/2017","3.02","263.9171","1136152","294","279.8","281.2","289.7"],["17/10/2017","0.76","265.9213","290489","293","286.8","286.8","291.9"],["18/10/2017","-2.43","259.4532","228981","291.9","279.8","291.9","284.8"],["19/10/2017","-4.35","248.1569","178276","280","268.1","284.8","272.4"],["22/10/2017","0.04","248.2479","53667","275.9","271","272.4","272.5"],["23/10/2017","5.87","262.824","295964","289.9","272.5","272.5","288.5"],["24/10/2017","-2.67","255.8093","84104","292.7","278","288.5","280.8"],["25/10/2017","1.57","259.8176","312114","290","271","280.8","285.2"],["26/10/2017","-2.35","253.714","158677","291.9","276.6","285.2","278.5"],["29/10/2017","-0.29","252.9851","294132","282.8","269.3","275","277.7"],["30/10/2017","0.36","253.8961","33673","282.9","272.8","277.7","278.7"],["31/10/2017","0","253.8961","3623","278.7","278.7","278.7","278.7"],["01/11/2017","-4.02","243.6928","201983","273.2","264","278.7","267.5"],["02/11/2017","-4.37","233.0342","141983","265.2","254","267.5","255.8"],["05/11/2017","-2.19","227.9325","180157","253","243","255.8","250.2"],["06/11/2017","-1.92","223.5598","557268","250.1","235","250.2","245.4"],["07/11/2017","-3.14","216.5451","312563","247.8","237","247.8","237.7"],["08/11/2017","1.6","220.0068","60721","243","238","242.1","241.5"],["09/11/2017","2.11","224.653","183433","250.3","243.7","245.1","246.6"],["12/11/2017","2.96","231.3032","119777","259","250.2","250.3","253.9"],["13/11/2017","-0.87","229.2991","205524","256.9","248","253.9","251.7"],["14/11/2017","0.48","230.3923","56223","258.8","250.1","251.7","252.9"],["15/11/2017","0.79","232.2143","22454","257.9","251.7","252.9","254.9"],["16/11/2017","3.06","239.3201","180732","268","257","259","262.7"],["19/11/2017","2.66","245.6971","312254","275","266.5","262.7","269.7"],["20/11/2017","-2","240.7777","88940","271","262.3","269.7","264.3"],["21/11/2017","-1.32","237.5892","57017","266","254.1","264.2","260.8"],["22/11/2017","-3.95","228.2058","119262","265.4","244","260.8","250.5"],["23/11/2017","0.04","228.297","117747","250.9","241.2","250.5","250.6"],["26/11/2017","-0.04","228.2058","81777","254.2","246.5","254.2","250.5"],["27/11/2017","-2.4","222.7398","128050","254","242.2","250.5","244.5"],["28/11/2017","-1.47","219.4602","116818","252.9","239.6","244.5","240.9"],["29/11/2017","-0.71","217.9115","7090","243.3","238","243.3","239.2"],["30/11/2017","-0.88","215.9984","39083","242","234","239.2","237.1"],["03/12/2017","-3.04","209.4392","299920","241.4","224.9","237.1","229.9"],["04/12/2017","0.13","209.7125","458762","234.6","222","229.9","230.2"],["05/12/2017","-0.17","209.3481","64819","230.6","226.1","230.2","229.8"],["06/12/2017","-0.74","207.7994","47005","230","224.3","229.8","228.1"],["07/12/2017","-0.22","207.3439","94406","239.3","225.9","228.1","227.6"],["10/12/2017","2.77","213.0832","18458","235","231","227.6","233.9"],["11/12/2017","-3.68","205.2486","122212","238.6","223","238.6","225.3"],["12/12/2017","-0.67","203.8821","22293","227.9","222","225.3","223.8"],["13/12/2017","-0.94","201.969","204309","226.9","214.9","223.8","221.7"],["14/12/2017","0.5","202.9711","42041","225","218","221.7","222.8"],["17/12/2017","-0.72","201.5135","35278","225","218.3","222.8","221.2"],["18/12/2017","0.05","201.6046","131067","233","218","221.2","221.3"],["19/12/2017","-0.72","200.147","68105","231","217","221.3","219.7"],["20/12/2017","-1.32","197.5051","67328","220.6","215","219.7","216.8"],["21/12/2017","-0.42","196.6852","100329","218","210","216.8","215.9"],["24/12/2017","-1.9","192.9501","255684","218.1","210.1","215.9","211.8"],["25/12/2017","-3.07","187.0286","365601","213","202.8","212","205.3"],["26/12/2017","-0.29","186.482","280246","213.3","200.1","201.2","204.7"],["27/12/2017","1.42","189.1239","336086","210","200","206.9","207.6"],["28/12/2017","1.2","191.4013","385374","213","203.4","207.6","210.1"],["31/12/2017","1.86","194.9543","214495","217","206","210.1","214"],["01/01/2018","6.73","208.0727","457575","230","216.5","214","228.4"],["02/01/2018","0.88","209.8947","151973","233.5","229","228.4","230.4"],["03/01/2018","-0.82","208.1639","152207","232.5","223","230.4","228.5"],["04/01/2018","1.14","210.5325","56109","232.5","229.8","231.9","231.1"],["07/01/2018","2.86","216.5451","49476","238.5","229.8","231.1","237.7"],["08/01/2018","-4.08","207.7083","80010","237.7","225","237.7","228"],["09/01/2018","-1.14","205.3397","28090","228","222","228","225.4"],["10/01/2018","1.73","208.8926","81829","232.2","222.3","225.4","229.3"],["11/01/2018","-2.18","204.3376","115969","232","222","229.3","224.3"],["14/01/2018","1.2","206.7973","27394","230","224.3","224.3","227"],["15/01/2018","0.93","208.7105","59594","230","222.1","227","229.1"],["16/01/2018","-1.92","204.702","75214","228.4","224","224","224.7"],["17/01/2018","-2.31","199.9648","91596","224.7","212","224.7","219.5"],["18/01/2018","-0.87","198.2339","33643","221.7","215","219.5","217.6"],["21/01/2018","-0.14","197.9607","1029","217","217","217.6","217.3"],["22/01/2018","-0.41","197.1408","108819","217.5","212","217.3","216.4"],["23/01/2018","1.48","200.056","86122","220","216.3","216.4","219.6"],["24/01/2018","0","200.056","78696","220.3","216.3","219.6","219.6"],["25/01/2018","-1.82","196.4119","23050","219.6","211.1","219.6","215.6"],["28/01/2018","-0.7","195.0454","46337","216.6","211","215.6","214.1"],["29/01/2018","-1.26","192.5857","90251","222.7","206.9","214.1","211.4"],["30/01/2018","-1.18","190.3082","10507","210.9","208","211.4","208.9"],["31/01/2018","0.14","190.5815","222272","211.6","205.1","208.9","209.2"],["01/02/2018","-3.3","184.2955","337327","211.1","202.3","209.2","202.3"],["04/02/2018","-0.44","183.4756","51415","204","199.3","199.3","201.4"],["05/02/2018","-4.17","175.8233","114815","200.6","190","201.4","193"],["06/02/2018","-2.8","170.9038","123565","197.9","185","193","187.6"],["07/02/2018","1.71","173.8191","131409","195","188.8","190.5","190.8"],["08/02/2018","-0.52","172.9081","265900","194","187.1","190.8","189.8"],["11/02/2018","1.26","175.0945","46597","194.9","185","185.5","192.2"],["12/02/2018","1.2","177.1897","63269","196.5","192.2","192.2","194.5"],["13/02/2018","-1.7","174.1835","1599787","200","190","198","191.2"],["14/02/2018","6.28","185.1154","197947","209","196","196","203.2"],["15/02/2018","6.69","197.5051","160891","218.9","208.4","203.2","216.8"],["18/02/2018","5.86","209.0749","151937","230","219","216.8","229.5"],["19/02/2018","-0.26","208.5282","261122","231","225","230","228.9"],["20/02/2018","0","208.5282","152705","229","222.1","228.9","228.9"],["21/02/2018","1.62","211.899","134221","238.1","224","228.9","232.6"],["22/02/2018","-1.46","208.8016","37373","232.5","227.1","232.6","229.2"],["25/02/2018","2.71","214.4497","220954","236.1","229.2","229.2","235.4"],["26/02/2018","0","214.4497","48412","237","232","237","235.4"],["27/02/2018","-0.81","212.7189","20333","236","229.9","234","233.5"],["28/02/2018","-1.46","209.6214","102251","230.9","226","233.5","230.1"],["04/03/2018","-2.22","204.9754","115314","237","224.9","230.1","225"],["05/03/2018","-1.42","202.0601","72410","225","216","225","221.8"],["06/03/2018","1.44","204.9754","28538","226.2","222.3","221.8","225"],["07/03/2018","0.67","206.3419","8523","227","225","225","226.5"],["08/03/2018","-0.04","206.2507","31714","229","222.5","226.5","226.4"],["11/03/2018","0.8","207.8906","10317","228.5","223.3","226.4","228.2"],["12/03/2018","0.31","208.5282","4844","228.9","228.9","228.2","228.9"],["13/03/2018","0","208.5282","10273","228.9","228.9","228.9","228.9"],["14/03/2018","3.84","216.5451","575255","246","229.1","239.8","237.7"],["15/03/2018","0.59","217.8204","80407","241.4","238","237.7","239.1"],["18/03/2018","4.27","227.1126","715017","260","239","239.1","249.3"],["19/03/2018","0.92","229.208","207929","257","248.1","250","251.6"],["20/03/2018","-2.23","224.1064","87448","253","245.5","251.6","246"],["21/03/2018","-1.75","220.189","116729","250.1","230.3","246","241.7"],["22/03/2018","1.9","224.3797","78402","248","238.5","241.7","246.3"],["25/03/2018","-2.4","219.0048","165389","246.3","235","246.3","240.4"],["26/03/2018","-1.04","216.7273","145461","245","235","240.4","237.9"],["27/03/2018","-0.13","216.4539","80499","240","235","237.9","237.6"],["28/03/2018","-1.98","212.1723","241358","245.7","230","237.6","232.9"],["29/03/2018","3.85","220.3333","372558","241.1","230","231.6","234.9"],["01/04/2018","-0.38","219.4891","33968","239.9","228.7","234.9","234"],["02/04/2018","-2.99","212.9231","1060252","234","227","234","227"],["03/04/2018","-0.53","211.7976","132948","231","220","224.2","225.8"],["04/04/2018","2.17","216.3937","121372","236","216.5","225.8","230.7"],["08/04/2018","0.35","217.1441","173395","239.9","225.6","230.7","231.5"],["09/04/2018","-0.69","215.6433","146794","233.9","229","231.5","229.9"],["10/04/2018","1.17","218.1758","72348","234.9","225.8","225.8","232.6"],["11/04/2018","-1.93","213.9549","169589","229.1","225.1","232.6","228.1"],["12/04/2018","-1.01","211.7976","438457","229.9","220.3","228.1","225.8"],["15/04/2018","-2.26","207.0138","209507","228.7","218.4","225.8","220.7"],["16/04/2018","-2.27","202.3239","92381","225","215","221","215.7"],["17/04/2018","-2.23","197.8216","147408","215.7","210.7","215.7","210.9"],["22/04/2018","1.56","200.9169","40033","219.8","210.8","211","214.2"],["23/04/2018","2.29","205.513","35807","220","217.5","214.2","219.1"],["24/04/2018","1.6","208.796","73894","222.9","219.1","219.1","222.6"],["25/04/2018","1.17","211.2348","102320","229","222.6","222.6","225.2"],["26/04/2018","-1.42","208.2332","156476","234.2","220","229","222"],["29/04/2018","-0.9","206.3572","56992","222","219.7","222","220"],["30/04/2018","-0.14","206.0758","44800","222","214.9","220","219.7"],["01/05/2018","-2.23","201.4797","42444","218.9","210","219.7","214.8"],["02/05/2018","-0.93","199.6037","47663","216","210","214.8","212.8"],["03/05/2018","-2.44","194.7261","154296","214.5","205.3","212.8","207.6"],["06/05/2018","-2.5","189.8487","189470","211","200.1","207.6","202.4"],["07/05/2018","2.03","193.6944","39845","208.9","202.4","202.4","206.5"],["08/05/2018","0.68","195.0075","39590","209.5","205","205","207.9"],["09/05/2018","1.54","198.0092","9454","214.1","208","207.9","211.1"],["10/05/2018","-2.7","192.6626","565895","214.3","202","211","205.4"],["13/05/2018","1.07","194.7261","64720","211.9","206","205.4","207.6"],["14/05/2018","-1.01","192.7564","302727","213.7","204.4","207.6","205.5"],["15/05/2018","0.88","194.4447","397586","213.9","205.3","205.5","207.3"],["16/05/2018","-1.78","190.9743","295244","207","201","207.3","203.6"],["17/05/2018","0.34","191.6308","401250","211.5","203","203.6","204.3"],["21/05/2018","0.88","193.3192","405351","213.9","200.1","204.3","206.1"],["22/05/2018","6.02","204.9502","1127610","220.5","201","206.1","218.5"],["23/05/2018","0.73","206.451","539610","228.4","214","214","220.1"],["24/05/2018","-1.77","202.7929","327721","224.4","213.5","220.1","216.2"],["27/05/2018","-0.46","201.8549","64509","219.1","213","216.2","215.2"],["28/05/2018","-0.98","199.8851","416697","217.2","209","215.2","213.1"],["29/05/2018","-1.5","196.8836","387186","214.7","206","210","209.9"],["30/05/2018","-1.62","193.6944","149415","214.6","206","209.9","206.5"],["31/05/2018","-3.05","187.7851","397459","208.8","198.1","206.5","200.2"],["03/06/2018","3.4","194.1633","372974","209.7","199.9","203","207"],["04/06/2018","0.19","194.5386","234198","213.1","205.1","207","207.4"],["05/06/2018","2.41","199.2286","37556","212.6","211.9","207.4","212.4"],["06/06/2018","-2.45","194.351","415325","212.5","202.7","212.4","207.2"],["07/06/2018","-2.03","190.4115","269578","210.6","201.9","207.2","203"],["10/06/2018","-1.77","187.0347","164595","207","197.5","203","199.4"],["11/06/2018","-0.7","185.7215","218540","202","195","201.4","198"],["12/06/2018","2.88","191.068","714997","204","190.3","198","203.7"],["13/06/2018","0.44","191.9122","250565","206","200.7","203.7","204.6"],["14/06/2018","0.2","192.2874","8472","207.6","203","204.6","205"],["17/06/2018","0.15","192.5688","40594","207.7","202.2","205","205.3"],["18/06/2018","-2.83","187.1284","164811","205.1","198.8","205.3","199.5"],["19/06/2018","-1.25","184.7835","84868","199.2","196.3","199.5","197"],["20/06/2018","-0.66","183.5641","216610","200","195","197","195.7"],["21/06/2018","-0.41","182.8138","48580","199.4","193.6","195.7","194.9"],["24/06/2018","2.1","186.6595","9421","199.9","197.8","194.9","199"],["25/06/2018","0.3","187.2223","205031","201","194","199","199.6"],["26/06/2018","-0.15","186.9409","266797","203.7","197","199.6","199.3"],["27/06/2018","1","188.8168","169655","204.5","200.1","199.3","201.3"],["28/06/2018","-2.83","183.4703","261027","203","191","201.3","195.6"],["01/07/2018","1.69","186.5656","68790","200","197.6","195.6","198.9"],["02/07/2018","1.01","188.4417","21487","201.9","196.8","198.9","200.9"],["03/07/2018","-0.55","187.4098","636565","203.8","197","200.9","199.8"],["04/07/2018","-1.35","184.8773","52107","199","195.8","199.8","197.1"],["05/07/2018","-0.3","184.3145","334762","203","195","197.1","196.5"],["08/07/2018","-0.05","184.2207","168878","199.4","195","196.5","196.4"],["09/07/2018","-1.12","182.1571","143235","199.3","194","199.3","194.2"],["10/07/2018","-0.15","181.8757","87417","197","193.2","194.2","193.9"],["11/07/2018","-2.22","177.8424","137047","193.9","187.5","193.9","189.6"],["12/07/2018","0.74","179.1556","78744","192.3","188","189.6","191"],["15/07/2018","-0.42","178.4052","168090","192.9","187.1","191","190.2"],["16/07/2018","1.16","180.4688","151854","195","190.2","190.2","192.4"],["17/07/2018","0.36","181.1254","71580","196.4","192.9","192.4","193.1"],["18/07/2018","0.41","181.8757","36788","195.7","193","193.1","193.9"],["19/07/2018","0.1","182.0633","147329","195.5","193.9","193.9","194.1"],["23/07/2018","0.31","182.6261","55757","196.1","194","194.1","194.7"],["24/07/2018","0.36","183.2827","27185","196.8","194","194.7","195.4"],["25/07/2018","-0.31","182.7199","41397","195","192.6","195.4","194.8"],["26/07/2018","-3.54","176.2478","177412","195","187","195","187.9"],["29/07/2018","0.69","177.4672","264716","195.6","187.9","187.9","189.2"],["30/07/2018","-0.11","177.2796","201834","191.9","187","190","189"],["31/07/2018","-0.85","175.7789","295330","191.5","185","186.1","187.4"],["01/08/2018","-0.27","175.3098","502342","192","186","187.4","186.9"],["02/08/2018","-1.23","173.1525","90194","191.1","184","186.9","184.6"],["05/08/2018","0.98","174.8408","181385","190.1","184","184.6","186.4"],["06/08/2018","-0.91","173.2463","356262","188","183.5","186.4","184.7"],["07/08/2018","-0.81","171.8393","293243","190.1","181","184.7","183.2"],["08/08/2018","-0.05","171.7455","133655","188","182.4","183.2","183.1"],["09/08/2018","0.33","172.3083","97694","187","183.1","183.1","183.7"],["12/08/2018","4.25","179.6246","394821","196.1","182.9","183.7","191.5"],["13/08/2018","4.7","188.0665","610789","201.1","191.1","191.5","200.5"],["14/08/2018","-2.14","184.0331","1058368","208","194.7","204","196.2"],["15/08/2018","7.03","196.9773","1145114","213","199.1","196.2","210"],["16/08/2018","5.43","207.6704","1399705","224","214.8","215.3","221.4"],["19/08/2018","7.14","222.4906","591432","238","221.1","221.1","237.2"],["20/08/2018","1.48","225.7735","633176","246","237.2","237.2","240.7"],["21/08/2018","1.66","229.5255","419314","245.1","237.4","240.7","244.7"],["22/08/2018","1.19","232.2456","323957","248.9","242","242","247.6"],["23/08/2018","-1.05","229.8069","480931","250","242","250","245"],["26/08/2018","-1.71","225.8674","231578","245","238.5","245","240.8"],["27/08/2018","-0.66","224.3665","330979","240.8","235.1","240.8","239.2"],["28/08/2018","-1.25","221.5526","298812","240.4","235.1","239.2","236.2"],["29/08/2018","3.47","229.2441","185351","246","238","239.7","244.4"],["30/08/2018","0.98","231.4953","307409","251.9","241.2","244.4","246.8"],["02/09/2018","3.36","239.2805","565666","256.9","245.3","246.8","255.1"],["03/09/2018","2.67","245.6589","412678","264.9","254.1","255.1","261.9"],["04/09/2018","5.88","260.1039","705431","277.7","260","260","277.3"],["05/09/2018","-3.39","251.2868","331328","277.5","267","277.3","267.9"],["06/09/2018","0.34","252.131","305384","269","267","269","268.8"],["12/09/2018","1.34","255.5078","306710","273.8","266.8","268.8","272.4"],["13/09/2018","-0.59","254.007","180906","275","270.5","272.4","270.8"],["16/09/2018","-0.37","253.069","61214","273.5","266.8","271.6","269.8"],["17/09/2018","-2.48","246.7845","200277","269.8","260","269.8","263.1"],["20/09/2018","1.14","249.5985","257721","267.9","262.9","263.1","266.1"],["25/09/2018","-0.38","248.6604","182001","266.1","265","266.1","265.1"],["26/09/2018","0.19","249.1295","237771","269.9","261.2","265.1","265.6"],["27/09/2018","0.23","249.6923","80262","269.9","265.1","265.6","266.2"],["02/10/2018","2.7","256.4458","172028","274","268.7","266.2","273.4"],["03/10/2018","1.1","259.2597","235255","278","272.1","273.4","276.4"],["04/10/2018","-0.51","257.9465","80253","276.4","272.2","276.4","275"],["07/10/2018","-1.16","254.945","94279","274.3","269.9","275","271.8"],["08/10/2018","-1.21","251.8496","101260","274.5","267.8","271.8","268.5"],["09/10/2018","1.79","256.352","239951","274.2","267.3","268.5","273.3"],["10/10/2018","-0.95","253.9132","685363","277.4","265.9","273","270.7"],["11/10/2018","-3.51","245.0023","375171","265.3","250","270.7","261.2"],["14/10/2018","0.69","246.6907","818609","265.1","260","261.2","263"],["15/10/2018","-0.08","246.5031","379510","263.1","258","263","262.8"],["16/10/2018","0.68","248.1915","87578","266.1","262.8","262.8","264.6"],["17/10/2018","-0.98","245.7527","347073","265.7","261.9","263","262"],["18/10/2018","0.76","247.6287","64319","265","262","262","264"],["21/10/2018","0","247.6287","17422","264.1","264","264","264"],["22/10/2018","0.3","248.379","112472","265.2","262","262","264.8"],["23/10/2018","-1.06","245.7527","105405","262.1","262","264.8","262"],["24/10/2018","3.05","253.2566","271535","272","263.5","262","270"],["25/10/2018","0.93","255.6016","216273","273","262.1","270","272.5"],["28/10/2018","0.22","256.1644","114899","273.5","273","272.5","273.1"],["29/10/2018","3.41","264.8877","293889","283.9","273.1","273.1","282.4"],["31/10/2018","0.42","266.0133","909643","290","280","282.4","283.6"],["01/11/2018","2.33","272.204","594588","290.5","283","283.6","290.2"],["04/11/2018","3.65","282.1466","943756","305","295","297","300.8"],["05/11/2018","3.66","292.4645","807667","314.1","298","300.8","311.8"],["06/11/2018","-1.22","288.9002","424634","311.8","306","311.8","308"],["07/11/2018","-1.49","284.5854","293192","310","303","310","303.4"],["08/11/2018","5.14","299.218","730426","329","300.1","303.4","319"],["11/11/2018","7.12","320.5102","1144243","347.7","321.9","328","341.7"],["12/11/2018","-1.64","315.2576","260776","343.7","330.1","343.7","336.1"],["13/11/2018","-2.53","307.2846","146894","336","326","330.1","327.6"],["14/11/2018","-2.96","298.1862","331352","327","317","326","317.9"],["15/11/2018","-1.64","293.3087","379635","321.1","310","317.9","312.7"],["18/11/2018","2.78","301.4691","207478","324","316","316","321.4"],["19/11/2018","-0.09","301.1878","325063","324.3","317","321.4","321.1"],["20/11/2018","-2.12","294.8095","155289","318","306.1","321.1","314.3"],["21/11/2018","1.08","297.9986","70556","324","314.1","314.3","317.7"],["22/11/2018","1.98","303.9079","154882","324","321","323.9","324"],["25/11/2018","-1.23","300.156","285715","324","318.1","324","320"],["26/11/2018","0.03","300.2497","181445","325.3","320","320","320.1"],["27/11/2018","0","300.2497","129344","320.4","317.1","320.1","320.1"],["28/11/2018","-0.44","298.9366","122547","321.7","317","320.1","318.7"],["29/11/2018","-0.09","298.6552","174621","320","316.5","318.7","318.4"],["02/12/2018","-0.41","297.4358","163234","318.7","315","318.4","317.1"],["03/12/2018","0.09","297.7172","259259","320","314.3","320","317.4"],["04/12/2018","-0.66","295.7474","60863","317.5","315","317.4","315.3"],["05/12/2018","-2.7","287.7746","338215","312.9","300","315.3","306.8"],["06/12/2018","-0.72","285.711","200527","308","302.3","306.8","304.6"],["09/12/2018","0.72","287.7746","75967","313","306","304.6","306.8"],["10/12/2018","-0.88","285.242","53494","306.8","301.8","306.8","304.1"],["11/12/2018","1.15","288.5249","247880","315","300.1","305","307.6"],["12/12/2018","0.1","288.8063","42586","308.1","307.6","307.6","307.9"],["13/12/2018","0.45","290.1195","29025","312.4","307.7","307.9","309.3"],["16/12/2018","0.13","290.4947","34587","310.7","307.7","309.3","309.7"],["17/12/2018","-0.68","288.5249","77830","307.8","304","309.7","307.6"],["18/12/2018","-0.94","285.8048","311384","307.6","300","307.6","304.7"],["19/12/2018","1.84","291.0575","35798","313.7","306","304.7","310.3"],["20/12/2018","-1.03","288.056","247743","310.3","305.8","310.3","307.1"],["23/12/2018","-2.31","281.3962","298606","304.8","296","304.8","300"],["24/12/2018","-1.53","277.0814","236762","306","287.5","300","295.4"],["25/12/2018","-0.47","275.7683","155406","295.4","281.5","295.4","294"],["26/12/2018","0.41","276.8939","22594","297","292.5","294","295.2"],["27/12/2018","1.73","281.6776","31125","301","299.6","295.2","300.3"],["30/12/2018","2.76","289.463","104727","309","300.3","300.3","308.6"],["31/12/2018","4.12","301.3753","145379","324.2","310.8","308.6","321.3"],["01/01/2019","1.93","307.1909","122100","331.1","323.8","321.3","327.5"],["02/01/2019","-0.09","306.9095","113254","330","325","330","327.2"],["03/01/2019","-0.12","306.5343","77041","329","325","327.2","326.8"],["06/01/2019","1.16","310.0986","98382","331.5","329.9","326.8","330.6"],["07/01/2019","2.66","318.3529","282178","340","332.5","330.6","339.4"],["08/01/2019","0.71","320.6041","490662","342.1","337.4","338","341.8"],["09/01/2019","1.38","325.0126","257427","349","342","341.8","346.5"],["10/01/2019","-0.06","324.825","160994","350","342.4","346.5","346.3"],["13/01/2019","-0.78","322.2925","182560","350","342.2","350","343.6"],["14/01/2019","-0.23","321.5421","214765","347","342.2","343.6","342.8"],["15/01/2019","-0.35","320.4165","144169","345.6","341","342.8","341.6"],["16/01/2019","-0.59","318.5405","70559","343","339.4","341.6","339.6"],["17/01/2019","0.24","319.2909","70711","342","335.6","342","340.4"],["20/01/2019","1.29","323.418","81438","350","342","350","344.8"],["21/01/2019","0.06","323.6056","37962","346","344.8","344.8","345"],["22/01/2019","0.84","326.3258","192723","349","346","345","347.9"],["23/01/2019","-0.75","323.887","94476","350","345.2","350","345.3"],["24/01/2019","-0.03","323.7933","126234","346","344.7","345.3","345.2"],["27/01/2019","-2.29","316.3831","204497","345.2","335","345.2","337.3"],["28/01/2019","-3.88","304.0955","174555","331.1","318.3","337.3","324.2"],["29/01/2019","1.45","308.504","72636","329.9","326.7","324.2","328.9"],["30/01/2019","-2.49","300.8125","59496","328.9","319","328.9","320.7"],["31/01/2019","0.97","303.7203","111727","325.5","321.9","320.7","323.8"],["03/02/2019","1.24","307.4723","25157","329.9","324.9","323.8","327.8"],["04/02/2019","-0.85","304.8459","135502","327.8","322.2","327.8","325"],["05/02/2019","-0.68","302.7823","154069","326.9","322.2","325","322.8"],["06/02/2019","2.04","308.973","95545","335.7","326","322.8","329.4"],["07/02/2019","-0.67","306.9095","108570","330","320","329.4","327.2"],["10/02/2019","-0.64","304.9397","42723","329","322.4","327.2","325.1"],["11/02/2019","-0.71","302.7823","98230","325.1","317.7","325.1","322.8"],["12/02/2019","0.59","304.5645","144065","327.3","322.8","322.8","324.7"],["13/02/2019","-2.59","296.6854","158028","322.4","312.4","324.7","316.3"],["14/02/2019","0.19","297.2482","56210","318.3","316.3","318.3","316.9"],["17/02/2019","-1.17","293.7776","285807","319.6","302.1","315","313.2"],["18/02/2019","-1.66","288.9002","166872","309.5","305.7","313.2","308"],["19/02/2019","-1.75","283.835","405852","312.9","301","308","302.6"],["20/02/2019","0.69","285.8048","24950","306.4","302.6","302.6","304.7"],["21/02/2019","2.23","292.1831","46418","317.5","304.7","304.7","311.5"],["24/02/2019","1.51","296.5916","76690","317.5","311.5","311.5","316.2"],["25/02/2019","4.59","310.1924","622376","340","316.5","316.5","330.7"],["26/02/2019","0.21","310.849","280696","334.5","325.2","329","331.4"],["27/02/2019","1.93","316.8521","272944","341","331.4","331.4","337.8"],["28/02/2019","2.04","323.3242","492944","350","337.1","337.1","344.7"],["03/03/2019","1.22","327.2638","197837","349.5","345","345","348.9"],["04/03/2019","-0.23","326.5134","179959","354.9","346","348.9","348.1"],["05/03/2019","-0.92","323.5119","210219","347.9","340","345","344.9"],["06/03/2019","-1.01","320.2288","253049","346.9","340","344.9","341.4"],["07/03/2019","0.7","322.48","70713","344.9","341.4","341.4","343.8"],["10/03/2019","-0.64","320.4165","91465","344.5","340","344","341.6"],["11/03/2019","0.7","322.6677","76106","344","341.6","341.6","344"],["12/03/2019","0.32","323.6994","186624","346","340.1","344","345.1"],["13/03/2019","-0.84","320.9793","132140","346","340","345.1","342.2"],["14/03/2019","-0.35","319.8537","32165","342.2","340","342.2","341"],["17/03/2019","2.52","327.9204","233053","350","341","341","349.6"],["18/03/2019","8.44","355.591","619938","380.1","351.9","349.6","379.1"],["19/03/2019","-4.64","339.0825","731221","380","356.7","379.1","361.5"],["20/03/2019","-3.68","326.6072","170216","361.5","342","361.5","348.2"],["24/03/2019","-1.09","323.0428","95943","346.1","341.3","348.2","344.4"],["25/03/2019","2.03","329.6087","374361","353","340","344.4","351.4"],["26/03/2019","2.48","337.7692","811740","369.8","352.2","351.4","360.1"],["27/03/2019","-0.19","337.1127","354725","365.5","356.2","365","359.4"],["28/03/2019","1.47","342.084","329762","366","360.6","359.4","364.7"],["31/03/2019","-0.36","340.8646","221005","367","361.5","364.7","363.4"],["01/04/2019","-0.58","338.8948","286256","363.6","360","363.4","361.3"],["02/04/2019","1.65","344.4908","199113","361","350.2","350.2","357.1"],["03/04/2019","5.6","363.7846","528655","382","362","357.1","377.1"],["04/04/2019","3.42","376.2291","594078","391.5","378.9","380","390"],["07/04/2019","4.33","392.5324","563261","410","392.1","399","406.9"],["08/04/2019","0.64","395.0406","325405","412","400.8","410","409.5"],["10/04/2019","2.05","403.144","547646","423","412","412","417.9"],["11/04/2019","0.91","406.8098","498613","430","420","428.3","421.7"],["14/04/2019","2.13","415.492","208373","432","421","421.7","430.7"],["15/04/2019","2.83","427.2612","1468061","450","426","435","442.9"],["16/04/2019","2.89","439.6092","2522660","467","455.7","455.7","455.7"],["17/04/2019","-4.92","418.0002","1804203","476.1","420","455.7","433.3"],["18/04/2019","0.18","418.7719","372893","445.1","433.3","433.8","434.1"],["21/04/2019","1.22","423.8848","188456","440.2","435.8","440","439.4"],["22/04/2019","0.91","427.7435","108095","448.2","438.4","445","443.4"],["23/04/2019","-0.32","426.393","412928","445.1","441.9","443.4","442"],["24/04/2019","0.45","428.3224","87781","446.3","439.8","442","444"],["28/04/2019","-1.8","420.6048","266476","448.2","433.3","444","436"],["29/04/2019","-4.29","402.5651","647764","436","415","436","417.3"],["30/04/2019","-2.88","390.9889","521696","420.1","396","420.1","405.3"],["01/05/2019","0.84","394.2688","78546","410","408","405.3","408.7"],["02/05/2019","2.52","404.2051","455801","420","409","408.7","419"],["05/05/2019","0.14","404.7839","112390","428","412.7","412.7","419.6"],["06/05/2019","-1.07","400.4428","143822","415.4","410","419.6","415.1"],["07/05/2019","6.5","426.4894","274638","448","412.4","412.4","442.1"],["12/05/2019","-0.27","425.3318","129734","442.1","438.3","442.1","440.9"],["13/05/2019","-3.56","410.1862","98161","445","423.1","440.9","425.2"],["14/05/2019","1.58","416.6496","35507","435.8","428","425.2","431.9"],["15/05/2019","0.02","416.7461","137457","437","428.4","431.9","432"],["16/05/2019","0.46","418.6755","94451","442.9","431.1","438.4","434"],["19/05/2019","-1.68","411.6332","114448","434.1","426.5","434","426.7"],["20/05/2019","0.8","414.9132","75664","433.2","428.1","426.7","430.1"],["21/05/2019","4.79","434.7858","186764","451","436.5","430.1","450.7"],["22/05/2019","7.54","467.5852","3422991","492","455","455","484.7"],["23/05/2019","-1.44","460.8324","878136","489","475.3","484.7","477.7"],["26/05/2019","-1.53","453.7902","577662","477.8","460.3","477.8","470.4"],["27/05/2019","-1.59","446.555","376539","470.4","456","470.4","462.9"],["28/05/2019","0.04","446.7479","384449","479.9","460","462.9","463.1"],["29/05/2019","-3.71","430.1553","254551","467.9","444","467.9","445.9"],["30/05/2019","-0.2","429.2871","336183","463.2","443.3","445.9","445"],["02/06/2019","-1.93","420.9907","144645","445","430","445","436.4"],["03/06/2019","-0.92","417.132","280828","440","421.7","426","432.4"],["04/06/2019","1.71","424.2707","144330","445.3","437.9","438","439.8"],["05/06/2019","1.11","428.9976","393059","448.6","444.2","439.8","444.7"],["06/06/2019","5.46","452.4396","588768","469","441.2","444.7","469"],["10/06/2019","-1.07","447.6162","235740","470","460.1","470","464"],["11/06/2019","-1.27","441.9245","143649","464","458","464","458.1"],["12/06/2019","-2.6","430.4447","212217","458.1","444","458.1","446.2"],["13/06/2019","0.83","434.014","492648","459.5","440","440","449.9"],["16/06/2019","0.07","434.3034","348459","456.5","447.9","450","450.2"],["17/06/2019","-1.27","428.8047","160455","450.5","442.9","450.2","444.5"],["18/06/2019","-1.91","420.6048","520656","444.5","427.5","444.5","436"],["19/06/2019","1.24","425.8142","223575","446","436","436","441.4"],["20/06/2019","1.2","430.927","133303","449","441.5","441.4","446.7"],["23/06/2019","0.58","433.4352","181693","450","446.7","446.7","449.3"],["24/06/2019","1.71","440.8633","280133","459.1","449.3","449.3","457"],["25/06/2019","0.85","444.6256","134466","461","456.3","456.3","460.9"],["26/06/2019","-0.09","444.2397","115916","460.9","458.5","460.9","460.5"],["27/06/2019","0.65","447.1338","148204","464","456.3","456.3","463.5"],["30/06/2019","1.01","451.6679","188863","469.9","463.1","465","468.2"],["01/07/2019","1.5","458.4207","138097","478","469.5","470","475.2"],["02/07/2019","-2.04","449.0632","222686","478","464","475.2","465.5"],["03/07/2019","-0.02","448.9667","166086","473.1","463.1","465.5","465.4"],["04/07/2019","0.73","452.2467","92235","470","463","465","468.8"],["07/07/2019","0.26","453.4043","35543","470","469.9","470","470"],["08/07/2019","-0.28","452.1502","50896","470.9","465.8","470","468.7"],["09/07/2019","-0.81","448.4844","168555","468","463","468.7","464.9"],["10/07/2019","-1.03","443.8539","201613","467.9","459","464.9","460.1"],["11/07/2019","1.35","449.8349","230631","472.8","455","460.1","466.3"],["14/07/2019","0.86","453.6937","185450","485","462","466.3","470.3"],["15/07/2019","1.38","459.9642","151912","478.9","463","463","476.8"],["16/07/2019","0.59","462.6653","215595","485","476.8","476.8","479.6"],["17/07/2019","-0.71","459.3854","80850","484.9","468","479.6","476.2"],["18/07/2019","-2.75","446.7479","337602","483.3","463","476.2","463.1"],["21/07/2019","5.51","471.3475","1117194","490","444.7","463.1","488.6"],["22/07/2019","-0.94","466.91","238479","488.9","481.6","488.6","484"],["23/07/2019","1.55","474.1451","377697","495","478","484","491.5"],["24/07/2019","-0.98","469.5146","237272","496.3","479.8","491.5","486.7"],["25/07/2019","1.27","475.4957","149018","496.1","486.7","486.7","492.9"],["28/07/2019","-0.77","471.8299","54322","494","487","492.9","489.1"],["29/07/2019","0.63","474.8204","609271","509.5","489.1","496.3","492.2"],["30/07/2019","0.06","475.1098","152925","495","492.2","492.2","492.5"],["31/07/2019","0.63","478.1004","128948","509","492.5","509","495.6"],["01/08/2019","1.41","484.8532","1228463","525","500","500","502.6"],["04/08/2019","-0.06","484.5638","455000","504.2","497.7","502.6","502.3"],["05/08/2019","-4.46","462.9547","1033114","500.5","470.6","502.3","479.9"],["06/08/2019","-1.06","458.0348","396215","482","472","479.9","474.8"],["07/08/2019","-0.04","457.8419","113529","481.9","474","474.8","474.6"],["08/08/2019","1.14","463.0512","115545","481.7","474.6","474.6","480"],["12/08/2019","0.46","465.1735","193567","484","473.1","480","482.2"],["13/08/2019","4.09","484.1779","237965","503.8","482","482","501.9"],["14/08/2019","-1.69","475.978","819093","524","492.1","520","493.4"],["15/08/2019","-1.56","468.5499","314415","494","480.1","494","485.7"],["18/08/2019","-0.74","465.077","222718","499.1","480","485.7","482.1"],["19/08/2019","0.93","469.4182","1288744","500","464.2","470","486.6"],["20/08/2019","3.53","486.0108","190861","505","480.6","486.6","503.8"],["21/08/2019","1.43","492.9566","278598","516","506.5","510","511"],["22/08/2019","1.04","498.0694","236822","516.9","507.8","511","516.3"],["25/08/2019","-1.07","492.7637","345008","515.4","500","503","510.8"],["26/08/2019","-0.14","492.0884","267260","519.5","505","510.8","510.1"],["27/08/2019","-0.02","491.9919","163810","518.7","508.2","510.1","510"],["28/08/2019","-1.45","484.8532","578945","520","497","499.9","502.6"],["29/08/2019","5.29","510.5139","637233","530.2","511.7","502.6","529.2"],["01/09/2019","1.28","517.0738","356610","545.1","529.2","529.2","536"],["02/09/2019","6.27","549.4874","1083092","573","535.1","548","569.6"],["03/09/2019","1.88","559.8096","1593076","597","570.1","590","580.3"],["04/09/2019","-2.86","543.7958","967640","597","560.2","580.3","563.7"],["05/09/2019","-0.66","540.2264","531087","582.8","560","575.9","560"],["08/09/2019","-1","534.8241","571442","573","551.2","560","554.4"],["09/09/2019","1.03","540.3229","1403590","569","533.5","535","560.1"],["10/09/2019","5.53","570.2283","1203864","595","560","560.1","591.1"],["11/09/2019","-0.71","566.1766","916722","598.8","575.1","585","586.9"],["12/09/2019","-1.04","560.292","328254","587","575.3","586.9","580.8"],["15/09/2019","1.12","566.5624","593047","595","575","575","587.3"],["16/09/2019","-0.75","562.3178","755690","594","570","570","582.9"],["18/09/2019","-0.62","558.8449","165837","590","577","582.9","579.3"],["19/09/2019","-0.19","557.7838","535403","581.9","560","579.3","578.2"],["22/09/2019","-0.26","556.3367","341412","579.2","568","578.2","576.7"],["23/09/2019","-2.05","544.9534","969059","573.9","558.1","559","564.9"],["24/09/2019","1.61","553.7321","841649","577","564.9","564.9","574"],["25/09/2019","0.1","554.3109","223259","577","559.3","574","574.6"],["26/09/2019","-1.06","548.4263","432626","574.8","563.2","574.3","568.5"],["02/10/2019","-0.56","545.3393","821324","569.9","545.5","568.5","565.3"],["03/10/2019","2.26","557.6873","538115","586.8","562.1","566","578.1"],["06/10/2019","4.77","584.3127","1524714","615","577.9","578.1","605.7"],["07/10/2019","-2.13","571.8682","883581","608.7","576.9","605.7","592.8"],["10/10/2019","1.01","577.6564","572681","601.6","584.9","592.8","598.8"],["15/10/2019","2.84","594.0561","469453","620","587.6","598.8","615.8"],["16/10/2019","-1.14","587.3033","170911","619","607.8","619","608.8"],["17/10/2019","-0.56","584.0233","311218","607.2","602","607.2","605.4"],["22/10/2019","1.34","591.8373","228937","614","608.1","605.4","613.5"],["23/10/2019","0.96","597.529","340553","620","614","613.5","619.4"],["24/10/2019","-0.26","595.9855","59454","627.8","613.9","619.4","617.8"],["27/10/2019","-1.41","587.5927","347060","613.9","608","609.2","609.1"],["28/10/2019","1.26","595.0208","187344","618.2","609","609.1","616.8"],["29/10/2019","-1.62","585.3739","317665","618","606","616.5","606.8"],["30/10/2019","1.58","594.6349","359627","628","606.8","606.8","616.4"],["31/10/2019","6.77","634.8625","1624223","668.8","611","611","658.1"],["03/11/2019","3.72","658.4974","811153","686.9","665","679.7","682.6"],["04/11/2019","-0.76","653.481","1261991","699","672.9","689","677.4"],["05/11/2019","0.75","658.4009","929947","696.3","679.2","696.3","682.5"],["06/11/2019","-2.1","644.6059","908114","684.9","664.5","682.5","668.2"],["07/11/2019","3.49","667.0831","558515","691.5","668.4","668.4","691.5"],["10/11/2019","7.59","717.7294","1563765","752.1","691.5","691.5","744"],["11/11/2019","-3.67","691.3933","1220292","759.9","705","757.9","716.7"],["12/11/2019","-0.33","689.0781","1133351","731","700","716.7","714.3"],["13/11/2019","0.49","692.4545","521661","725","701","715","717.8"],["14/11/2019","0.11","693.2262","460689","728.4","712","717.8","718.6"],["17/11/2019","0.56","697.085","299124","742","717.8","718.6","722.6"],["18/11/2019","0.64","701.5226","406605","735","721.1","722.6","727.2"],["19/11/2019","1.35","710.9765","471721","740","727.2","727.2","737"],["20/11/2019","0.77","716.4753","596760","744.8","732.5","732.5","742.7"],["21/11/2019","-0.03","716.2823","1025097","756","739.2","742.7","742.5"],["24/11/2019","3.42","740.7855","1865827","780","743","760","767.9"],["25/11/2019","-2.2","724.4822","1529018","780.4","744","767.9","751"],["26/11/2019","-2.6","705.6707","919673","754","729.9","751","731.5"],["27/11/2019","-1.98","691.6827","1083563","739.9","710.9","731.5","717"],["28/11/2019","-0.63","687.3416","1318665","736.6","699","710","712.5"],["01/12/2019","-2.06","673.1607","2336042","710","669","710","697.8"],["02/12/2019","-0.4","670.4596","3607686","708","676","683.8","695"],["03/12/2019","-1.96","657.3398","801674","703.9","669","695","681.4"],["04/12/2019","0.38","659.848","1706100","698.7","674.5","675","684"],["05/12/2019","-0.06","659.4621","1685297","693.8","663.5","684","683.6"],["08/12/2019","1.36","668.4337","1265356","699","673","690","692.9"],["09/12/2019","-1.57","657.9186","833115","697.5","680","686","682"],["10/12/2019","-3.64","633.9943","2004126","676","649","682","657.2"],["11/12/2019","1.23","641.8083","1588531","685.9","651","657.2","665.3"],["12/12/2019","-1.08","634.8625","1220607","689.4","641","665.3","658.1"],["15/12/2019","-0.14","633.9943","489042","666.9","651.5","658.1","657.2"],["16/12/2019","3.96","659.0762","891419","684","662.3","663","683.2"],["17/12/2019","2.66","676.6336","878131","703.9","681.2","681.5","701.4"],["18/12/2019","3.44","699.8826","2232386","748.3","701.4","701.4","725.5"],["19/12/2019","-0.17","698.725","572793","740","716","731.2","724.3"],["22/12/2019","-0.41","695.8309","2023389","726","690.7","724.3","721.3"],["23/12/2019","-1.26","687.0522","161983","721.3","708.6","721.3","712.2"],["24/12/2019","0.74","692.1651","513309","718.9","704.3","713","717.5"],["25/12/2019","-1.42","682.3252","925108","721.1","690","717.5","707.3"],["26/12/2019","5","716.4753","2367678","745","707.3","707.3","742.7"],["29/12/2019","-1.33","706.9248","1005156","751","730.5","750","732.8"],["30/12/2019","0.67","711.6518","666831","749.3","734.2","740.4","737.7"],["31/12/2019","1.11","719.5623","698440","746.2","737.3","740","745.9"],["01/01/2020","3.27","743.1007","1590822","778.3","742","742","770.3"],["02/01/2020","4.26","774.7425","1815647","809.8","767.1","775","803.1"],["05/01/2020","4.47","809.3749","2342115","841","800.1","810","839"],["06/01/2020","6.08","858.5741","3094901","894.3","838.1","839","890"],["07/01/2020","0.63","863.9764","2640064","925.6","870.8","886","895.6"],["08/01/2020","2.72","887.5148","1943100","921.1","880","896","920"],["09/01/2020","-0.21","885.6819","1969108","925","911","925","918.1"],["12/01/2020","0.7","891.8559","1989640","930.6","912.5","918.1","924.5"],["13/01/2020","-3.43","861.2752","2860007","933.9","883.9","924.5","892.8"],["14/01/2020","-2.68","838.2191","1939283","900","859.1","881.5","868.9"],["15/01/2020","-0.53","833.7816","822114","879.9","860.2","875","864.3"],["16/01/2020","0.01","833.878","1116682","876.4","854.3","876.4","864.4"],["19/01/2020","0.69","839.6662","649685","875","863","864.4","870.4"],["20/01/2020","0.21","841.4026","959159","880","867.2","880","872.2"],["21/01/2020","-1.73","826.8358","771265","874.6","857","872.2","857.1"],["22/01/2020","-0.9","819.4077","1368458","861.8","836.1","857.1","849.4"],["23/01/2020","1.27","829.8263","1203170","883.6","849.4","849.4","860.2"],["26/01/2020","-2.45","809.4714","767414","860.2","830","860.2","839.1"],["27/01/2020","-3.8","778.6978","2080057","835","790","835","807.2"],["28/01/2020","4.46","813.4266","1210255","848","801","801","843.2"],["29/01/2020","1.98","829.5369","480490","868.8","848","848","859.9"],["30/01/2020","-1.93","813.5231","750446","860.2","838.6","859.9","843.3"],["02/02/2020","-1.92","797.8951","1375417","835.1","800.5","835.1","827.1"],["03/02/2020","1.78","812.076","1123169","846","818.8","823","841.8"],["04/02/2020","3.59","841.2097","885352","875.5","851.2","854.5","872"],["05/02/2020","4.08","875.5526","794957","908","876.9","878","907.6"],["06/02/2020","1.37","887.5148","1080130","929","901.6","910","920"],["09/02/2020","-2.17","868.221","1305552","919.9","894","915","900"],["10/02/2020","-0.02","868.0281","272632","910","891.2","900","899.8"],["11/02/2020","0.64","873.6233","635218","913.3","890.8","899.8","905.6"],["12/02/2020","0.64","879.2185","707084","919.4","890","919.2","911.4"],["13/02/2020","-2.63","856.0659","643095","907.8","880.8","911.4","887.4"],["16/02/2020","1.04","864.9411","739192","900","880","880","896.6"],["17/02/2020","1.83","880.762","1851762","933.9","880","900","913"],["18/02/2020","8.43","955.0431","4887990","990","903","913","990"],["19/02/2020","-1.27","942.888","3737549","1014","971","997.8","977.4"],["20/02/2020","0.65","949.062","2451023","1010","950.1","979","983.8"],["23/02/2020","-6.03","891.8559","3169499","955","914","955","924.5"],["24/02/2020","-4.33","853.2683","2144783","915.3","880.6","904.2","884.5"],["25/02/2020","6.01","904.5898","1489604","947","884.5","884.5","937.7"],["26/02/2020","-0.42","900.8275","3005072","946.9","887.9","925","933.8"],["27/02/2020","-5.57","850.6636","2800813","940","870","912","881.8"],["01/03/2020","-7.21","789.3094","4503866","855","812","835.1","818.2"],["03/03/2020","-1.86","774.6461","3997635","847.3","775","847.3","803"],["04/03/2020","-6.25","726.2186","3897698","795","744","795","752.8"],["05/03/2020","-4.36","694.5768","3247735","755","709","752.8","720"],["08/03/2020","-7.07","645.4741","3502046","700","615","700","669.1"],["09/03/2020","-19.89","517.0738","3357501","608.1","503","608.1","536"],["11/03/2020","1.94","527.1066","1452685","568","535","536","546.4"],["12/03/2020","-13.82","454.2725","1436084","500","440","500","470.9"],["15/03/2020","-3.4","438.8375","1200818","491","450","450","454.9"],["16/03/2020","-6.4","410.765","588087","464.8","413.1","464.8","425.8"],["17/03/2020","4.27","428.3224","1281796","460.2","430","444","444"],["18/03/2020","-6.6","400.0569","260891","444","411","444","414.7"],["19/03/2020","10.92","443.7574","899469","475","410.2","414.7","460"],["22/03/2020","-1","439.3198","300032","460","438.4","460","455.4"],["23/03/2020","-2.64","427.7435","654891","474","431","455.4","443.4"],["24/03/2020","13.76","486.5896","942388","535","465","465","504.4"],["25/03/2020","14.91","559.1343","1349752","596.9","525","529","579.6"],["26/03/2020","11.8","625.1191","667384","669.7","569.8","570","648"],["29/03/2020","-4.44","597.336","1937769","650","592.1","650","619.2"],["30/03/2020","-1.58","587.8821","1931810","636","595.9","619.2","609.4"],["31/03/2020","6.7","627.2414","1544927","675","625.2","625.2","650.2"],["01/04/2020","-4.55","598.6866","1323266","635","606","635","620.6"],["02/04/2020","-0.77","594.0561","687863","640","610.5","620.6","615.8"],["05/04/2020","-1.09","587.5927","491405","648","602","615.8","609.1"],["06/04/2020","4.47","613.8322","976633","642","629.9","642","636.3"],["07/04/2020","2.25","627.6273","1655299","672.2","627","650","650.6"],["12/04/2020","3.86","651.841","1301050","688","671.5","676.9","675.7"],["13/04/2020","-1.78","640.2648","683161","696","655.1","696","663.7"],["16/04/2020","3.68","663.8032","2390347","706.1","666.2","676","688.1"],["19/04/2020","5.25","698.6285","913923","740","707","710","724.2"],["20/04/2020","1.34","707.986","1187392","738","715.2","732","733.9"],["21/04/2020","-0.34","705.5743","870995","745","730","737","731.4"],["22/04/2020","0.1","706.2495","529406","739.7","729.4","731.4","732.1"],["23/04/2020","1.17","714.5459","279214","748","725.1","746.6","740.7"],["26/04/2020","1.26","723.5175","892978","767.8","745","748","750"],["27/04/2020","4.27","754.3876","1022968","790","775","789","782"],["30/04/2020","5.13","793.0716","1084334","830","799.9","800","822.1"],["03/05/2020","-3.26","767.218","779835","822.1","790.4","822.1","795.3"],["04/05/2020","-3.91","737.2161","590663","795.3","750","795.3","764.2"],["05/05/2020","0.67","742.136","647409","822.1","766.2","805.1","769.3"],["06/05/2020","0.68","747.1524","356972","800","773","775","774.5"],["07/05/2020","0.19","748.5994","647828","789.9","769","774.5","776"],["10/05/2020","1.69","761.2369","356781","812","788","800","789.1"],["11/05/2020","-3.27","736.3479","415118","788","761","788","763.3"],["12/05/2020","-1.9","722.3599","1089457","782.1","741","770","748.8"],["13/05/2020","-4.94","686.6663","1463987","736","700","736","711.8"],["14/05/2020","-7.33","636.3095","933460","695","655","694.8","659.6"],["17/05/2020","9.55","697.085","719673","729.9","672.7","672.7","722.6"],["18/05/2020","1.8","709.626","867281","759.9","722.6","722.6","735.6"],["19/05/2020","-0.23","707.986","915859","751.7","720.1","748","733.9"],["20/05/2020","-0.59","703.8378","459760","744.9","721","744.9","729.6"],["21/05/2020","-0.14","702.8731","193315","731","725","729.6","728.6"],["24/05/2020","-1.33","693.5156","686927","728.6","695","728.6","718.9"],["25/05/2020","-1.17","685.4122","773952","713","704.8","710.9","710.5"],["26/05/2020","-1.08","677.9841","1074777","717.6","696","712","702.8"],["27/05/2020","-0.98","671.3278","421831","705.8","694","705","695.9"],["31/05/2020","-3.82","645.667","281438","699","652.1","695.9","669.3"],["01/06/2020","5.15","678.9488","374457","720","658.2","669.3","703.8"],["02/06/2020","-0.27","677.1159","507660","725","696.8","703.8","701.9"],["03/06/2020","0.41","679.9135","465568","711","690","701.9","704.8"],["04/06/2020","-0.47","676.73","565160","709.6","680","700","701.5"],["08/06/2020","-1.05","669.5913","559919","709.6","683","709.6","694.1"],["09/06/2020","-1.33","660.7162","550527","700","680.5","700","684.9"],["10/06/2020","-1.55","650.4905","497684","690","673","684.9","674.3"],["11/06/2020","-2.8","632.2578","620035","675","655","674.3","655.4"],["14/06/2020","4.82","662.742","269825","690.1","655","655","687"],["15/06/2020","-2.68","644.9917","178379","683.9","661","669","668.6"],["16/06/2020","1.76","656.3751","190393","683.9","675","668.6","680.4"],["17/06/2020","-2.47","640.1683","111346","681","653.2","680.4","663.6"],["18/06/2020","-1.78","628.7849","442749","668.6","642.4","663.6","651.8"],["21/06/2020","-3.53","606.5971","342303","654","601.2","654","628.8"],["22/06/2020","0.29","608.3335","399927","654","622.2","628.8","630.6"],["23/06/2020","1.32","616.3404","158897","649.5","630.6","630.6","638.9"],["24/06/2020","-2.11","603.3171","132214","630.7","613.5","626.1","625.4"],["25/06/2020","-0.22","601.9666","102225","625.9","613.7","625.4","624"],["28/06/2020","-4.94","572.2541","326646","613.7","592","624","593.2"],["29/06/2020","2.26","585.181","257658","609","582.2","593.2","606.6"],["30/06/2020","2.34","598.8796","82283","636.9","597.6","606.6","620.8"],["01/07/2020","5.98","634.6696","312378","670","621","621","657.9"],["02/07/2020","3.59","657.4362","194009","693.3","660","657.9","681.5"],["05/07/2020","-5.08","624.058","198265","669.5","640","681.5","646.9"],["06/07/2020","0.22","625.4085","212168","669.5","642.2","646.9","648.3"],["07/07/2020","-3.3","604.7642","242602","650","616","648.3","626.9"],["08/07/2020","-2.01","592.6091","230273","625.9","606.1","626.9","614.3"],["09/07/2020","0","592.6091","66542","622.9","612","614.3","614.3"],["12/07/2020","-1.47","583.9269","243505","617","601","614.3","605.3"],["13/07/2020","0.56","587.2068","159685","618","605.3","605.3","608.7"],["14/07/2020","-0.74","582.8657","89292","608.7","600","608.7","604.2"],["15/07/2020","1.62","592.3197","760181","626.2","604.2","604.2","614"],["16/07/2020","1.12","598.976","212486","625","610","614","620.9"],["19/07/2020","0.55","602.256","257323","632.3","620","620.9","624.3"],["20/07/2020","5.81","637.2742","363030","665","613","624.3","660.6"],["21/07/2020","0.29","639.1071","444908","680.4","650","650","662.5"],["22/07/2020","0.12","639.8789","153042","672","662.5","662.5","663.3"],["23/07/2020","0.12","640.6506","382148","667.5","656.1","663.3","664.1"],["26/07/2020","-2.51","624.5403","110247","659.7","645","664.1","647.4"],["27/07/2020","-1.19","617.1122","147725","647","638.6","647.4","639.7"],["28/07/2020","0.42","619.7169","296675","666","639.7","639.7","642.4"],["29/07/2020","0.42","622.3215","182738","655.1","633.9","655.1","645.1"],["02/08/2020","-1.32","614.1217","209009","650.1","623.3","650","636.6"],["03/08/2020","-0.25","612.5782","135715","649","634","636.6","635"],["04/08/2020","-1.81","601.4842","115090","628.5","621.1","635","623.5"],["05/08/2020","0.02","601.5807","199179","626","622","625","623.6"],["06/08/2020","0","601.5807","603433","623.6","617.1","623.6","623.6"],["09/08/2020","1.41","610.07","268787","634.4","625","623.6","632.4"],["10/08/2020","5.14","641.4224","532126","669.9","644.8","645","664.9"],["11/08/2020","7.08","686.8593","1236109","720","678.1","678.1","712"],["12/08/2020","4.41","717.1505","991331","750","715","712","743.4"],["13/08/2020","-1.67","705.1884","1479920","768","699.9","743.4","731"],["16/08/2020","5.34","742.8113","1607451","780","725","725","770"],["17/08/2020","0.26","744.7407","788742","794.7","770","770","772"],["18/08/2020","-0.44","741.4607","684337","777","767","777","768.6"],["19/08/2020","-1.25","732.1997","268318","774.5","756","768.6","759"],["20/08/2020","-3.27","708.2754","490174","774.2","728.6","759","734.2"],["23/08/2020","-1.4","698.3391","229356","734.2","716.7","734.2","723.9"],["24/08/2020","-0.37","695.7344","400090","726","714","714","721.2"],["25/08/2020","1.51","706.2495","371393","735","722","726","732.1"],["26/08/2020","5.6","745.8018","462966","790","739.9","732.1","773.1"],["27/08/2020","1.58","757.5711","511073","790","775","775","785.3"],["30/08/2020","0.41","760.6581","240706","790","788","785.3","788.5"],["31/08/2020","-2.4","742.4254","360496","788.6","761.1","788.5","769.6"],["01/09/2020","-1.29","732.875","315153","772.9","755","762","759.7"],["02/09/2020","1.33","742.6184","308307","771.7","744","759.7","769.8"],["03/09/2020","-0.88","736.0585","1307379","775","763","770","763"],["06/09/2020","-1.3","726.508","499078","763","745","763","753.1"],["07/09/2020","2.64","745.7054","371924","780","745.7","753.1","773"],["08/09/2020","0","745.7054","738956","799","763","773","773"],["09/09/2020","1.14","754.1946","428516","790.1","773","773","781.8"],["10/09/2020","0.29","756.4134","1579384","785.9","781.8","781.8","784.1"],["13/09/2020","-0.24","754.5805","545435","785","765.4","784.1","782.2"],["14/09/2020","1.61","766.7356","1786169","798","774.4","782.2","794.8"],["15/09/2020","1.53","778.5048","252594","812.2","794.9","794.8","807"],["16/09/2020","0","778.5048","390037","812.6","797.3","807","807"],["17/09/2020","-0.15","777.3472","196881","810","799.5","810","805.8"],["21/09/2020","0.05","777.7331","552586","813.9","800.9","805","806.2"],["22/09/2020","0.04","778.0225","582327","807","797.4","806.2","806.5"],["23/09/2020","-1.48","766.5427","368276","804.9","779.7","806.5","794.6"],["24/09/2020","-3.94","736.3479","490956","787.7","762.7","785","763.3"],["29/09/2020","0.97","743.4866","236125","775","755","755","770.7"],["30/09/2020","-0.18","742.136","295020","770","762.6","770.7","769.3"],["01/10/2020","1.81","755.5452","491744","795.5","768","769.3","783.2"],["04/10/2020","1.57","767.4109","246955","797.5","794","794","795.5"],["05/10/2020","-0.06","766.9286","474500","797.5","786.2","797.5","795"],["06/10/2020","-0.63","762.1051","284405","798.3","786.9","795","790"],["07/10/2020","0.05","762.491","167733","792.4","789","790","790.4"],["08/10/2020","1.1","770.8838","483400","806.2","793","790.4","799.1"],["11/10/2020","0.74","776.5755","402833","811","798.3","809","805"],["12/10/2020","0.15","777.7331","151698","806.5","800","804.9","806.2"],["13/10/2020","0.89","784.6788","203524","814","806","806.2","813.4"],["14/10/2020","0.71","790.274","537255","829.5","812.2","815","819.2"],["15/10/2020","0.09","790.9493","238935","823.3","801.8","819.2","819.9"],["18/10/2020","0.79","797.2198","757979","834.8","810","819.9","826.4"],["19/10/2020","-2.44","777.7331","439576","834","802.7","826.4","806.2"],["20/10/2020","1.02","785.6435","376704","818","809","806.2","814.4"],["21/10/2020","-0.05","785.2577","245456","819.9","796.4","806.3","814"],["22/10/2020","0.26","787.2835","270837","825","812.8","814","816.1"],["25/10/2020","-0.99","779.4695","422285","816.1","796.7","816.1","808"],["26/10/2020","0.83","785.9329","351435","821","799.1","810","814.7"],["27/10/2020","0.33","788.5376","480113","822","807.1","814.7","817.4"],["28/10/2020","-0.35","785.74","498134","818","805","817.4","814.5"],["29/10/2020","0.52","789.7917","143171","822","806.3","822","818.7"],["01/11/2020","-0.65","784.6788","388428","818.7","790","818.7","813.4"],["02/11/2020","1.07","793.0716","477349","824.9","800","800","822.1"],["03/11/2020","0.04","793.3611","261867","827.5","819","821","822.4"],["04/11/2020","-0.38","790.3705","145661","824","816.4","822.4","819.3"],["05/11/2020","-3.58","762.1051","573841","820","790","819.5","790"],["08/11/2020","0.52","766.0603","449339","810","774","810","794.1"],["09/11/2020","1.73","779.2766","1154649","811","780","794.1","807.8"],["10/11/2020","0.74","785.0647","366105","815","807.8","807.8","813.8"],["11/11/2020","0.14","786.1259","316596","828.1","805.7","805.7","814.9"],["12/11/2020","0.85","792.7822","1126921","845","779.3","814.9","821.8"],["15/11/2020","-0.51","788.7305","560692","838.1","815.2","838.1","817.6"],["16/11/2020","1.26","798.6669","752032","835","813.7","817.6","827.9"],["17/11/2020","0.88","805.7091","229865","837.7","819","827.9","835.2"],["18/11/2020","2.38","824.9064","956179","867","825","835.2","855.1"],["19/11/2020","1.37","836.1933","726775","885","866","867","866.8"],["22/11/2020","0.92","843.9108","329106","878.5","872.4","866.8","874.8"],["23/11/2020","0.48","847.9625","1161312","900","877.8","900","879"],["24/11/2020","2.01","865.0375","946192","902","881.2","892.3","896.7"],["25/11/2020","2.56","887.2254","809535","928.2","897.8","897.8","919.7"],["26/11/2020","-0.04","886.8395","1389982","950","896.7","919.7","919.3"],["29/11/2020","-1.83","870.6327","889193","919","880.2","919","902.5"],["30/11/2020","-2.43","849.506","491624","903.5","875","902.5","880.6"],["01/12/2020","-0.32","846.8049","399890","899","872.1","899","877.8"],["02/12/2020","0.14","847.9625","739400","893.8","870","877.8","879"],["03/12/2020","0.03","848.2519","423422","890","877","890","879.3"],["06/12/2020","-0.14","847.0943","518793","894","877","879.3","878.1"],["07/12/2020","0.11","848.059","1097226","894.4","874.5","894.4","879.1"],["08/12/2020","-0.03","847.7696","311932","893","877.3","891.4","878.8"],["09/12/2020","0.02","847.9625","1361100","898","877.2","890","879"],["10/12/2020","0.63","853.2683","1603465","889.3","877.6","879","884.5"],["13/12/2020","1.79","868.5104","2222723","903.2","884.5","884.5","900.3"],["14/12/2020","3.72","900.8275","1832372","939.3","905.3","910","933.8"],["15/12/2020","-1.05","891.3736","1039088","950","921.9","943.1","924"],["16/12/2020","0.92","899.5734","2477829","941","915","930","932.5"],["17/12/2020","0.72","906.0368","2353337","951","925","932.5","939.2"],["20/12/2020","-0.39","902.4675","1725055","975.3","920.2","944.5","935.5"],["21/12/2020","-2.92","876.1315","864852","940.3","900.3","940","908.2"],["22/12/2020","2.51","898.1264","926646","937.8","909","930","931"],["23/12/2020","0.63","903.8181","910850","960","934.4","960","936.9"],["24/12/2020","0.62","909.4133","1322198","946.1","931","936","942.7"],["27/12/2020","1.78","925.6201","596586","963","942.7","942.7","959.5"],["28/12/2020","1.08","935.6528","1414541","985","960","960","969.9"],["29/12/2020","-1.44","922.1472","673913","978.2","954","969.9","955.9"],["30/12/2020","0.75","929.0929","1840630","985.4","955.9","955.9","963.1"],["31/12/2020","0.37","932.5658","1306155","978","957","978","966.7"],["03/01/2021","6.24","990.7366","2207026","1037","986","995.7","1027"],["04/01/2021","2.34","1013.8892","2623965","1109","1027","1027","1051"],["05/01/2021","-0.57","1008.1011","1750524","1080","1040","1051","1045"],["06/01/2021","1.91","1027.3949","793717","1067","1030","1060","1065"],["07/01/2021","0.28","1030.2889","634933","1084","1068","1081","1068"],["10/01/2021","2.15","1052.4768","944319","1100","1069","1069","1091"],["11/01/2021","0.82","1061.159","975197","1114","1096","1099","1100"],["12/01/2021","-0.91","1051.5121","1926998","1140","1082","1109","1090"],["13/01/2021","-0.09","1050.5474","797293","1111","1087","1090","1089"],["14/01/2021","-1.38","1036.0771","1199966","1105","1060","1100","1074"],["17/01/2021","0.37","1039.9358","603510","1085","1075","1084","1078"],["18/01/2021","-1.58","1023.5361","1352985","1080","1055","1080","1061"],["19/01/2021","-2.54","997.4895","1534977","1068","1027","1068","1034"],["20/01/2021","-0.97","987.8426","1074602","1070","1011","1040","1024"],["21/01/2021","-1.95","968.5488","1944404","1042","995.1","1024","1004"],["24/01/2021","0.3","971.4428","838447","1023","1000","1023","1007"],["25/01/2021","-0.8","963.6288","1061476","1024","995","1010","998.9"],["26/01/2021","0.1","964.5935","936432","1016","991.5","994","999.9"],["27/01/2021","-1","954.9466","1920470","1014","985","999.9","989.9"],["28/01/2021","-0.6","949.255","1541005","985","968","985","984"],["31/01/2021","1.28","961.4101","1176141","1000","970","984","996.6"],["01/02/2021","-0.02","961.2171","1157019","1012","979","996.6","996.4"],["02/02/2021","0.76","968.5488","1376124","1006","987.8","1000","1004"],["03/02/2021","-0.42","964.4971","1188045","1038","981","1023","999.8"],["04/02/2021","0.72","971.4428","831757","1013","995","999.8","1007"],["07/02/2021","0.4","975.3016","907226","1040","1006","1007","1011"],["08/02/2021","-1.88","956.9725","657317","1029","979.5","1029","992"],["09/02/2021","0.21","958.9983","906516","1000","975.8","992","994.1"],["10/02/2021","0.2","960.9277","684335","1013","993.3","994.3","996.1"],["11/02/2021","-1.14","949.9302","756212","1024","981","1015","984.7"],["14/02/2021","0.63","955.9113","192291","998.6","980.1","984.7","990.9"],["15/02/2021","0.13","957.1654","1002851","998","965","998","992.2"],["16/02/2021","-2.12","936.9069","1129603","998","950.2","998","971.2"],["17/02/2021","-1.71","920.8931","610580","985.9","951","979.1","954.6"],["18/02/2021","-1.08","910.9568","785902","960","936","954.6","944.3"],["21/02/2021","0.71","917.4202","419667","970.2","940","944.3","951"],["22/02/2021","-0.69","911.0532","315501","951","929.9","951","944.4"],["23/02/2021","-3.08","882.9808","755342","944.2","915","940","915.3"],["24/02/2021","3.24","911.6321","287785","950","915.3","915.3","945"],["25/02/2021","-1.32","899.5734","979796","965.8","923.9","945","932.5"],["28/02/2021","0.27","901.9852","600147","947.8","910.7","933","935"],["01/03/2021","2.91","928.2247","910839","969.3","947.9","948","962.2"],["02/03/2021","-1.63","913.0791","308819","968","942.9","962.2","946.5"],["03/03/2021","-5.49","862.9152","1908931","938","889","938","894.5"],["04/03/2021","-4.77","821.7229","1264762","890","851.4","867","851.8"],["07/03/2021","3.16","847.6731","490835","887.9","851.8","851.8","878.7"],["08/03/2021","-0.98","839.3768","415010","887.8","850","878.7","870.1"],["09/03/2021","-0.82","832.5275","519857","870.1","861.1","870.1","863"],["10/03/2021","-1.09","823.4594","317923","870","850","863","853.6"],["11/03/2021","-1.42","811.7866","886690","860","837.8","853.6","841.5"],["14/03/2021","-3.71","781.6883","935354","859.2","810.3","841.5","810.3"],["15/03/2021","2.42","800.5962","1006630","858","812","812","829.9"],["16/03/2021","3.85","831.4","988951","837","820","820","831.4"],["17/03/2021","0.43","835","1087451","855","830","831.4","835"],["18/03/2021","-0.57","830.2","323886","849","822","822","830.2"],["21/03/2021","1.45","842.2","630940","849.9","830.2","840","842.2"],["22/03/2021","1.15","851.9","808940","855.9","843","842.2","851.9"],["24/03/2021","-1.77","836.8","342294","847.2","830.1","851.9","836.8"],["25/03/2021","-3.24","809.7","581979","836.8","803","836.8","809.7"],["29/03/2021","2.61","830.8","434987","837.4","806","809.7","830.8"],["30/03/2021","3.19","857.3","769592","875","820.3","830.8","857.3"],["31/03/2021","2.87","881.9","858955","884","857.3","857.3","881.9"],["01/04/2021","8.33","955.4","1068128","965","881.9","881.9","955.4"],["04/04/2021","-1.48","941.3","992682","966.9","935.7","960","941.3"],["05/04/2021","-0.35","938","724726","954.9","931.2","941.3","938"],["06/04/2021","-0.15","936.6","295588","959.8","926.4","938","936.6"],["07/04/2021","-0.46","932.3","575265","945","920","936.6","932.3"],["08/04/2021","2.35","954.2","854135","954.2","915","932.3","954.2"],["11/04/2021","0.5","959","1176423","970","954","960","959"],["12/04/2021","-0.62","953.1","560952","965","943","959","953.1"],["13/04/2021","-0.7","946.4","915129","975.9","943","975.9","946.4"],["18/04/2021","0.45","950.7","845424","960","930.1","945","950.7"],["19/04/2021","-2.15","930.3","571229","960.1","929.3","950.7","930.3"],["20/04/2021","-0.24","928.1","485010","943.9","911.6","930.3","928.1"],["21/04/2021","1.86","945.4","459115","962.9","928.1","928.1","945.4"],["22/04/2021","0.85","953.4","471572","963.5","940.6","945.4","953.4"],["25/04/2021","-0.85","945.3","359833","962.8","940","952","945.3"],["26/04/2021","-0.52","940.4","316236","945.6","931.1","945.3","940.4"],["27/04/2021","-1.57","925.6","770933","944.9","919","940.4","925.6"],["28/04/2021","-0.83","917.9","494720","933","914","925.6","917.9"],["29/04/2021","-0.27","915.4","652749","925","910","917.9","915.4"],["02/05/2021","-0.66","909.4","481717","915.4","897","915.4","909.4"],["03/05/2021","0.32","912.3","849863","920","900","909.4","912.3"],["04/05/2021","0.19","914","555179","924.6","907.1","915","914"],["05/05/2021","2.68","938.5","978211","953.2","930.3","948","938.5"],["06/05/2021","0.11","939.5","1488437","950","938.5","938.5","939.5"],["09/05/2021","-1.76","923","1129464","955","919.8","939.5","923"],["10/05/2021","0.51","927.7","299424","944.8","900","923","927.7"],["11/05/2021","-2","909.1","1287944","927.7","872","927.7","909.1"],["12/05/2021","-2.01","890.8","641537","909.1","883.1","909.1","890.8"],["13/05/2021","-0.34","887.8","634692","890.8","866","880","887.8"],["18/05/2021","-1.21","877.1","1556883","888","857","887.8","877.1"],["19/05/2021","-2.43","855.8","579435","877.1","855","877.1","855.8"],["20/05/2021","5.41","902.1","1710362","910.9","857","857","902.1"],["23/05/2021","0.21","904","560695","917","886.5","917","904"],["24/05/2021","0.39","907.5","772778","914.9","891.3","904","907.5"],["25/05/2021","-1.43","894.5","373094","907.5","875","907.5","894.5"],["26/05/2021","0.02","894.7","731725","901","880","898","894.7"],["27/05/2021","-0.99","885.8","458614","904.7","875.1","894.7","885.8"],["30/05/2021","0.79","892.8","748879","900.1","880","885.8","892.8"],["31/05/2021","-0.69","886.6","789506","892.8","883.8","892.8","886.6"],["01/06/2021","0.78","893.5","435923","901","888.7","888.7","893.5"],["02/06/2021","0.31","896.3","822317","906.6","885.5","893.5","896.3"],["03/06/2021","1.24","907.4","1251908","910.8","886","896.3","907.4"],["06/06/2021","-1.18","896.7","1123387","907.4","885","907.4","896.7"],["07/06/2021","0.14","898","892976","904.4","889.5","896.7","898"],["08/06/2021","0.19","899.7","259323","902","895.1","898","899.7"],["09/06/2021","0.37","903","766211","905","889.1","899.7","903"],["10/06/2021","-0.74","896.3","712790","905.4","888.1","905","896.3"],["13/06/2021","-0.49","891.9","725467","903.9","886","896.3","891.9"],["14/06/2021","-1.88","875.1","978408","896.5","874.1","891.9","875.1"],["15/06/2021","0.89","882.9","2183785","896.4","866.3","888.2","882.9"],["16/06/2021","0.86","890.5","1572070","905.4","875.1","882.9","890.5"],["17/06/2021","-1.36","878.4","470413","898","873","890","878.4"],["20/06/2021","-1.12","868.6","739080","878.3","858","870","868.6"],["21/06/2021","-0.73","862.3","1478676","880.6","853.1","868.6","862.3"],["22/06/2021","0.34","865.2","453167","882","860.2","862.3","865.2"],["23/06/2021","-1.96","848.2","1302004","881.1","840","873","848.2"],["24/06/2021","-0.55","843.5","1797412","853.3","826.1","853.3","843.5"],["27/06/2021","0.77","850","1832778","885.4","842","850","850"],["28/06/2021","5.6","897.6","1465454","899.9","860.1","850","897.6"],["29/06/2021","3.25","926.8","1882881","934.9","897.6","897.6","926.8"],["30/06/2021","0.73","933.6","615245","937.3","916.3","926.8","933.6"],["01/07/2021","1.74","949.8","863350","955","927","935","949.8"],["04/07/2021","-0.67","943.4","471989","960","938","952.1","943.4"],["05/07/2021","-1.25","931.6","454776","943.9","927","943.8","931.6"],["06/07/2021","-0.72","924.9","379018","931.6","911","931.6","924.9"],["07/07/2021","-0.43","920.9","305112","927.9","915","924.9","920.9"],["08/07/2021","-2.33","899.4","1047077","915","895","920.9","899.4"],["11/07/2021","2.05","917.8","454010","935","899.4","899.4","917.8"],["12/07/2021","-1.45","904.5","251428","920","901.8","917.8","904.5"],["13/07/2021","-1.34","892.4","333844","921.7","886.8","904.4","892.4"],["14/07/2021","-0.97","883.7","417160","901.8","875.4","892.4","883.7"],["15/07/2021","-1.95","866.5","533259","885","863.6","883.7","866.5"],["19/07/2021","-2.9","841.4","1220238","865.4","840","865","841.4"],["20/07/2021","1.57","854.6","887437","860","841.7","841.7","854.6"],["21/07/2021","1.19","864.8","390783","865.6","858.9","858.9","864.8"],["22/07/2021","1.7","879.5","716124","885","867.1","881.5","879.5"],["25/07/2021","0.28","882","276633","900","879.6","900","882"],["26/07/2021","-0.67","876.1","317613","881","871.1","882","876.1"],["27/07/2021","-1.93","859.2","824974","896.8","852","876.1","859.2"],["28/07/2021","1.66","873.5","382356","889","846","846","873.5"],["29/07/2021","1.65","887.9","573852","899","870","873.5","887.9"],["01/08/2021","-0.29","885.3","228245","901.9","883.9","887.9","885.3"],["02/08/2021","-1.36","873.3","442794","897.3","864.2","885.3","873.3"],["03/08/2021","0.23","875.3","362914","887.3","873","873.3","875.3"],["04/08/2021","-1.22","864.6","391164","881.2","860","875.3","864.6"],["05/08/2021","0.51","869","857359","874.5","866.9","864.6","869"],["08/08/2021","-7.25","806","1727947","910","794.1","869","806"],["09/08/2021","-7.68","744.1","3549243","791","741","791","744.1"],["10/08/2021","4.66","778.8","1739121","781","738","738","778.8"],["11/08/2021","-3.49","751.6","654540","779.6","750","770","751.6"],["12/08/2021","-1.7","738.8","756317","750","725.3","751.6","738.8"],["15/08/2021","-1.34","728.9","799424","740.9","724.4","735","728.9"],["16/08/2021","0.7","734","634403","739","727.1","728.9","734"],["17/08/2021","0.19","735.4","732307","750","732","735","735.4"],["18/08/2021","-1.55","724","336494","735.4","717.9","735.4","724"],["19/08/2021","2.27","740.4","532322","745","707","724","740.4"],["22/08/2021","-2.49","722","319545","745","718.3","745","722"],["23/08/2021","1.09","729.9","800982","735","700","723.3","729.9"],["24/08/2021","-1.48","719.1","333498","729.9","717.9","729.9","719.1"],["25/08/2021","0.06","719.5","699930","724.9","700.6","712.5","719.5"],["26/08/2021","1.99","733.8","490094","738.7","720","720","733.8"],["29/08/2021","-0.29","731.7","273698","739.9","726.5","733.8","731.7"],["30/08/2021","-0.3","729.5","170975","733","724.6","731.7","729.5"],["31/08/2021","0.05","729.9","928591","739.9","715.3","729.5","729.9"],["01/09/2021","-1.34","720.1","489045","729","711","729.9","720.1"],["02/09/2021","1.39","730.1","583893","735.8","724.9","720.1","730.1"],["05/09/2021","1.4","740.3","574566","743.8","739.7","740","740.3"],["09/09/2021","-3.81","712.1","593291","738.1","710","740.3","712.1"],["12/09/2021","0.7","717.1","760677","719.9","709.2","712.1","717.1"],["13/09/2021","1.41","727.2","1132717","739.1","710.8","719.3","727.2"],["14/09/2021","0.44","730.4","148079","733.3","717.4","717.4","730.4"],["19/09/2021","-2.37","713.1","617721","729.2","709.2","725.3","713.1"],["22/09/2021","-0.49","709.6","547142","721.9","702","702","709.6"],["23/09/2021","-0.49","706.1","288133","719.4","700","709.6","706.1"],["26/09/2021","0.31","708.3","217733","724","704","718","708.3"],["29/09/2021","-0.92","701.8","189103","705.1","699","708.3","701.8"],["30/09/2021","-0.61","697.5","668419","704.6","690.1","690.1","697.5"],["03/10/2021","-0.6","693.3","271361","704.7","687","697.5","693.3"],["04/10/2021","0.98","700.1","487395","705","693.3","693.3","700.1"],["05/10/2021","-0.9","693.8","1198863","735.2","690.8","700.1","693.8"],["06/10/2021","-1.54","683.1","350140","696.7","674","693.8","683.1"],["07/10/2021","0.95","689.6","414775","699.6","676.2","683.1","689.6"],["10/10/2021","0.26","691.4","292282","701","689.6","689.6","691.4"],["11/10/2021","1.33","700.6","744751","703.9","677.6","691.4","700.6"],["12/10/2021","2.75","719.9","360375","720.2","697.9","700.6","719.9"],["13/10/2021","0.53","723.7","484139","728","713","719.9","723.7"],["14/10/2021","0.69","728.7","195674","729.9","720.1","723.7","728.7"],["17/10/2021","-0.75","723.2","448856","745.7","718.8","730.4","723.2"],["18/10/2021","-0.08","722.6","111411","731.3","719","723.2","722.6"],["19/10/2021","-0.35","720.1","153901","722.9","719","722.6","720.1"],["20/10/2021","0.51","723.8","346780","727","720.1","720.1","723.8"],["21/10/2021","0.39","726.6","361163","728","723.7","723.8","726.6"],["24/10/2021","-0.99","719.4","312882","727.9","715","726.6","719.4"],["25/10/2021","-0.72","714.2","202213","719.4","712","719.4","714.2"],["26/10/2021","0.21","715.7","338438","723.9","710","712","715.7"],["27/10/2021","0.81","721.5","225802","724","708.6","711.1","721.5"],["28/10/2021","-0.21","720","110716","723.7","715","721.5","720"],["31/10/2021","-0.06","719.6","182555","723.7","705.4","720","719.6"],["01/11/2021","0.53","723.4","341689","727.5","708.3","719.6","723.4"],["02/11/2021","4.63","756.9","516545","758","723","723.4","756.9"],["03/11/2021","0.67","762","469716","776.1","755","756.9","762"],["04/11/2021","0.39","765","540981","774.7","753.1","762","765"],["07/11/2021","0.05","765.4","270195","770","765","770","765.4"],["08/11/2021","2.73","786.3","1215654","790","764","765","786.3"],["09/11/2021","5.21","827.3","2505765","845","775","790","827.3"],["10/11/2021","-1.31","816.5","654263","839","810.9","839","816.5"],["11/11/2021","1.73","830.6","456304","832","811.4","816.5","830.6"],["14/11/2021","-2.01","813.9","425820","831.5","809.3","831.5","813.9"],["15/11/2021","-3.67","784","2019130","813.9","770.9","813.9","784"],["16/11/2021","0.68","789.3","588430","795","784.3","784","789.3"],["17/11/2021","3.02","813.1","778737","814.3","790.1","800","813.1"],["18/11/2021","1.61","826.2","365079","832.4","814.3","814.3","826.2"],["21/11/2021","-1.95","810.1","237107","826.2","807.8","826.2","810.1"],["22/11/2021","-2.05","793.5","210500","810","788.5","810.1","793.5"],["23/11/2021","1.44","804.9","262757","812.1","798","793.5","804.9"],["24/11/2021","0.67","810.3","265318","817","804.9","804.9","810.3"],["25/11/2021","0.43","813.8","265800","817.9","809","810.3","813.8"],["28/11/2021","-3.64","784.2","824470","797.4","750","794.3","784.2"],["29/11/2021","0.75","790.1","259133","796.7","779.9","784.2","790.1"],["30/11/2021","-0.9","783","434064","798.3","773","790.1","783"],["01/12/2021","-0.17","781.7","296001","788","777","777","781.7"],["02/12/2021","-2.02","765.9","246175","779.4","763","781.7","765.9"],["05/12/2021","0.24","767.7","178462","781.6","755.2","765.7","767.7"],["06/12/2021","-0.95","760.4","277562","777.5","755.1","767.7","760.4"],["07/12/2021","0.11","761.2","358203","774.4","760","760.4","761.2"],["08/12/2021","0.08","761.8","532767","770","750","761.2","761.8"],["09/12/2021","0.09","762.5","537630","770","758","761.8","762.5"],["12/12/2021","0.16","763.7","386723","771.9","745","762.5","763.7"],["13/12/2021","-0.89","756.9","312271","771.5","740","765","756.9"],["14/12/2021","-3.26","732.2","314009","756.9","727","756.9","732.2"],["15/12/2021","4.29","763.6","548614","765","732.4","732.2","763.6"],["16/12/2021","2.06","779.3","758518","790","750","750","779.3"],["19/12/2021","-2.67","758.5","622601","779.3","756","779.3","758.5"],["20/12/2021","2.82","779.9","1711860","782","733.5","758","779.9"],["21/12/2021","1.97","795.3","812047","798.4","770","779.9","795.3"],["22/12/2021","2.05","811.6","520535","815.4","795.2","795.3","811.6"],["23/12/2021","1.29","822.1","362935","824.9","801.4","803.5","822.1"],["26/12/2021","4.06","855.5","1004648","868.8","830","830","855.5"],["27/12/2021","-1.27","844.6","997553","868.8","841.5","860","844.6"],["28/12/2021","5.75","893.2","1248034","899.5","841.6","844.6","893.2"],["29/12/2021","0.02","893.4","914765","909.9","878.5","893.2","893.4"],["30/12/2021","-2.7","869.3","938435","895.7","860","875","869.3"],["02/01/2022","5.5","917.1","965504","946.9","869.3","869.3","917.1"],["03/01/2022","0.1","918","781012","941","897","917.1","918"],["04/01/2022","0.51","922.7","501631","931","910.1","929","922.7"],["05/01/2022","-1.35","910.2","360709","922.7","908.3","922.7","910.2"],["06/01/2022","-3.31","880.1","700226","900.7","875","900","880.1"],["09/01/2022","-2.08","861.8","458030","899.9","849.6","880.1","861.8"],["10/01/2022","-0.52","857.3","148482","882.2","850","869","857.3"],["11/01/2022","-0.02","857.1","268475","874.2","840","857.3","857.1"],["12/01/2022","0.44","860.9","281998","875.8","845","853","860.9"],["13/01/2022","0.93","868.9","429315","873.9","850","860","868.9"],["16/01/2022","0.25","871.1","408968","880","868.9","868.9","871.1"],["17/01/2022","-0.76","864.5","403186","876","835.9","871.1","864.5"],["18/01/2022","-0.42","860.9","712101","872.4","843.8","866","860.9"],["19/01/2022","-0.64","855.4","180502","872.7","851.3","860.9","855.4"],["20/01/2022","1.68","869.8","295972","875.6","855.4","855.4","869.8"],["23/01/2022","-2.12","851.4","476583","869.8","829.9","869.8","851.4"],["24/01/2022","-7.01","791.7","773999","853.2","785.9","851.4","791.7"],["25/01/2022","0.19","793.2","1090704","807.9","780","791.7","793.2"],["26/01/2022","4.11","825.8","467123","828.9","800","793.2","825.8"],["27/01/2022","-0.79","819.3","221078","833","806","825.8","819.3"],["30/01/2022","0.59","824.1","534207","833.7","819","819.3","824.1"],["31/01/2022","0.36","827.1","350605","843.7","819.9","824.1","827.1"],["01/02/2022","1.04","835.7","348861","860","830","846.8","835.7"],["02/02/2022","2.43","856","2350639","870.4","835","835.7","856"],["03/02/2022","2.21","874.9","489723","875","841.3","875","874.9"],["06/02/2022","-1.12","865.1","255669","878.2","851","874.9","865.1"],["07/02/2022","-0.05","864.7","166104","866.8","851","865.1","864.7"],["08/02/2022","-1.08","855.4","278325","865.5","851.1","860","855.4"],["09/02/2022","2.2","874.2","431662","878.8","860","855.4","874.2"],["10/02/2022","-0.98","865.6","124330","872.8","860","874.2","865.6"],["13/02/2022","-4.29","828.5","405691","851","823","851","828.5"],["14/02/2022","0.02","828.7","681146","835.9","810.2","820","828.7"],["15/02/2022","0.04","829","189439","844","826.1","828.7","829"],["16/02/2022","0.54","833.5","157186","843.5","829.9","829","833.5"],["17/02/2022","-1.62","820","570734","845.3","813.5","833.5","820"],["20/02/2022","-1.27","809.6","482725","817","803","817","809.6"],["21/02/2022","0.64","814.8","368184","825.5","805","809.6","814.8"],["22/02/2022","1.45","826.6","233260","833.9","805.2","814.8","826.6"],["23/02/2022","-0.44","823","262983","833.9","820","826.6","823"],["24/02/2022","-3.41","794.9","566358","813.2","793","800","794.9"],["27/02/2022","4.21","828.4","565195","829.1","810","810","828.4"],["28/02/2022","4.91","869.1","1568787","882","834.4","828.4","869.1"],["01/03/2022","-0.17","867.6","915988","880.8","849","869.1","867.6"],["02/03/2022","1.58","881.3","611277","885","861.1","867.6","881.3"],["03/03/2022","-0.26","879","956051","888","876","881.3","879"],["06/03/2022","-1.47","866.1","296516","882","845","880","866.1"],["07/03/2022","-2.06","848.3","296292","866.1","833.7","866.1","848.3"],["08/03/2022","-0.44","844.6","185128","859.9","832.8","848.3","844.6"],["09/03/2022","0.19","846.2","268011","859.4","843.6","859","846.2"],["10/03/2022","0.37","849.3","303511","861.6","835","846.2","849.3"],["13/03/2022","-1.27","838.5","84200","869.4","832","849.3","838.5"],["14/03/2022","0.18","840","329637","850","830","838.5","840"],["15/03/2022","-0.88","832.6","61768","849.6","827.1","840","832.6"],["16/03/2022","1.5","845.1","428083","850","833.2","832.6","845.1"],["20/03/2022","2.51","866.3","225190","869","850","850","866.3"],["21/03/2022","1.28","877.4","402206","885.4","860","866.3","877.4"],["22/03/2022","-0.81","870.3","368578","877.4","864.9","877.4","870.3"],["23/03/2022","-0.21","868.5","195415","870.3","865.4","870.3","868.5"],["24/03/2022","0.96","876.8","114077","879.2","863.1","868.5","876.8"],["27/03/2022","-1.27","865.7","253917","879.9","862","876.8","865.7"],["28/03/2022","-0.49","861.5","219114","865.7","860","865.7","861.5"],["29/03/2022","1","870.1","117077","876.7","850.8","860","870.1"],["30/03/2022","0.6","875.3","128934","879","870.1","870.1","875.3"],["31/03/2022","-0.24","873.2","265306","879.9","840","875.3","873.2"],["03/04/2022","-1.4","861","214649","873.3","851","873.2","861"],["04/04/2022","-0.15","859.7","248107","876.3","840.8","840.8","859.7"],["05/04/2022","0.08","860.4","590372","871.5","835","859.7","860.4"],["06/04/2022","-0.7","854.4","323909","865.8","847.4","860.4","854.4"],["07/04/2022","-0.29","851.9","121432","859.2","848.3","854.4","851.9"],["10/04/2022","0.14","853.1","79078","859.8","849.8","851.9","853.1"],["11/04/2022","-1.45","840.7","295895","853.1","838.8","853.1","840.7"],["12/04/2022","-0.2","839","112319","855.3","836","840.7","839"],["13/04/2022","0.55","843.6","92323","851.8","839","839","843.6"],["14/04/2022","0.26","845.8","188377","849.4","830","843.6","845.8"],["17/04/2022","1.44","858","466274","859.9","849.7","850","858"],["18/04/2022","0.1","858.9","35284","863.8","855.1","858","858.9"],["19/04/2022","1.07","868.1","168417","870","854.9","858.9","868.1"],["20/04/2022","0.32","870.9","101482","873","868","868.1","870.9"],["24/04/2022","-1.62","856.8","78173","870.9","854","870.9","856.8"],["25/04/2022","-0.78","850.1","225306","859","840","856.8","850.1"],["26/04/2022","-1.07","841","175151","856.8","840.1","850.1","841"],["27/04/2022","-0.88","833.6","274668","850.8","830.5","841","833.6"],["28/04/2022","1.66","847.4","426746","850","832.4","832.4","847.4"],["01/05/2022","-0.5","843.2","247544","850","839.1","847.4","843.2"],["02/05/2022","-0.42","839.7","787718","849.8","813","843.2","839.7"],["03/05/2022","0.36","842.7","528539","850","832.4","841","842.7"],["08/05/2022","-2.59","820.9","326976","838","820.1","842.7","820.9"],["09/05/2022","-4.01","788","895004","826","785","820","788"],["10/05/2022","1.03","796.1","221256","806.7","774.8","774.8","796.1"],["11/05/2022","-0.8","789.7","469284","820","780","800","789.7"],["12/05/2022","-1.57","777.3","718400","790","769.1","786","777.3"],["15/05/2022","3","800.6","215061","845.5","777.3","777.3","800.6"],["16/05/2022","0.66","805.9","601039","821.8","800","800.6","805.9"],["17/05/2022","2.32","824.6","393756","830","774.6","805.9","824.6"],["18/05/2022","-1.71","810.5","2161719","861","790.1","852","810.5"],["19/05/2022","-2.06","793.8","645221","800","770","810.5","793.8"],["22/05/2022","1.9","808.9","616344","824.1","796","793.8","808.9"],["23/05/2022","1.66","822.3","437017","827","809.9","808.9","822.3"],["24/05/2022","-1.74","808","322425","829.2","803","822.3","808"],["25/05/2022","0.14","809.1","118719","819.9","797","797","809.1"],["26/05/2022","2.62","817.2","271645","829","799.6","796.3","817.2"],["29/05/2022","0.91","824.6","253820","834","817.2","817.2","824.6"],["30/05/2022","-0.33","821.9","111262","834.1","819.6","824.6","821.9"],["31/05/2022","0.77","828.2","139432","834.9","815.8","821.9","828.2"],["01/06/2022","1.5","840.6","54253","847.1","831.4","828.2","840.6"],["02/06/2022","-1.28","829.8","120037","839.9","820.5","840.6","829.8"],["06/06/2022","-0.36","826.8","123997","838.1","820","829.8","826.8"],["07/06/2022","-1.08","817.9","113560","826.8","813","826.8","817.9"],["08/06/2022","0.15","819.1","128056","829.3","816.8","817.9","819.1"],["09/06/2022","-0.7","813.4","155033","826.9","809.7","819.1","813.4"],["12/06/2022","-3.29","786.6","263435","813.4","778.8","813.4","786.6"],["13/06/2022","-1.55","774.4","599487","785.8","757","786.6","774.4"],["14/06/2022","-1.32","764.2","459759","798","753","774.4","764.2"],["15/06/2022","0.5","768","240715","774.8","760","764.2","768"],["16/06/2022","-1.21","758.7","169673","783.9","755","768","758.7"],["19/06/2022","0.76","764.5","285858","776.7","754","758.7","764.5"],["20/06/2022","0","764.5","253983","784.8","755.6","772.1","764.5"],["21/06/2022","0.98","772","181350","780","770","764.5","772"],["22/06/2022","0.05","772.4","132139","790","769.9","772","772.4"],["23/06/2022","0.23","774.2","123624","779.9","770","772.4","774.2"],["26/06/2022","3.04","797.7","274462","803.8","776.9","776.9","797.7"],["27/06/2022","-0.61","792.8","318337","804.8","779","797.7","792.8"],["28/06/2022","-1.31","782.4","123100","811.5","777","792.8","782.4"],["29/06/2022","0.79","788.6","177559","809.9","774.4","782.4","788.6"],["30/06/2022","-2.35","770.1","544383","788.6","745","788.6","770.1"],["03/07/2022","2.69","790.8","398167","797.6","770.2","770.1","790.8"],["04/07/2022","-0.49","786.9","219637","796","778","790.8","786.9"],["05/07/2022","-0.86","780.1","141491","797.6","768","786.9","780.1"],["06/07/2022","-2.15","763.3","595608","772.3","748","772.3","763.3"],["07/07/2022","0.6","767.9","299979","779.9","759","763.3","767.9"],["10/07/2022","-0.39","764.9","105635","786.1","763","767.9","764.9"],["11/07/2022","-0.51","761","142698","777","753.2","764.9","761"],["12/07/2022","0.58","765.4","187085","770","750.1","761","765.4"],["13/07/2022","-0.63","760.6","139108","766","752.1","765.4","760.6"],["14/07/2022","-1.06","752.5","257892","764.5","748","760.6","752.5"],["17/07/2022","1.44","763.3","48689","765","757.8","758","763.3"],["18/07/2022","1.15","772.1","508095","780","766","763.3","772.1"],["19/07/2022","-0.18","770.7","69147","778.7","770","772.1","770.7"],["20/07/2022","0.29","772.9","135180","782.8","766.9","782.8","772.9"],["21/07/2022","-0.58","768.4","150044","781.7","766","772.9","768.4"],["24/07/2022","1.22","777.8","68421","786","773","768.4","777.8"],["25/07/2022","-0.05","777.4","148762","787.1","775.9","777.8","777.4"],["26/07/2022","0.09","778.1","157115","793.5","777","777.8","778.1"],["27/07/2022","-0.76","772.2","69602","796.5","770.4","778.1","772.2"],["28/07/2022","0.22","773.9","120104","789.8","772","772.2","773.9"],["31/07/2022","1.64","786.6","63925","790","773.9","773.9","786.6"],["01/08/2022","0","786.6","31108","794.9","780.2","785","786.6"],["02/08/2022","0.93","793.9","262980","795.6","783.1","786.6","793.9"],["03/08/2022","1.23","803.7","73496","809","793.9","793.9","803.7"],["04/08/2022","2.53","824","479102","855","803.7","803.7","824"],["08/08/2022","-0.56","819.4","234001","842.1","791","824","819.4"],["09/08/2022","-0.31","816.9","81563","830","809.3","830","816.9"],["10/08/2022","0.88","824.1","159898","827.9","816.9","816.9","824.1"],["11/08/2022","-1.08","815.2","235410","829.9","809","824.1","815.2"],["14/08/2022","0.01","815.3","328482","818.8","812","815.2","815.3"],["15/08/2022","-0.55","810.8","254744","816","806","815.3","810.8"],["16/08/2022","-0.26","808.7","261159","814.9","805","810.8","808.7"],["17/08/2022","0.83","815.4","232101","817.5","808.1","808.7","815.4"],["18/08/2022","-0.67","809.9","302814","818.6","804.9","815.4","809.9"],["21/08/2022","-0.27","807.7","192406","809.9","790","809.9","807.7"],["22/08/2022","-0.19","806.2","55566","809.9","790","807.7","806.2"],["23/08/2022","-0.26","804.1","190701","818.6","796.9","806.2","804.1"],["24/08/2022","0","804.1","90756","817.9","772.9","804.1","804.1"],["25/08/2022","1.04","812.5","45502","817","798","804.1","812.5"],["28/08/2022","-1.16","803.1","329027","813.7","788.1","812.5","803.1"],["29/08/2022","-0.52","798.9","269241","806","792","803.1","798.9"],["30/08/2022","0.08","799.5","426333","813.7","790","798.9","799.5"],["31/08/2022","-2.4","780.3","576288","807.3","764.8","799.5","780.3"],["01/09/2022","-2.09","764","534041","780","755.6","780","764"],["04/09/2022","2.04","779.6","136183","790","764","764","779.6"],["05/09/2022","1.13","788.4","255427","798.1","770.1","779.6","788.4"],["06/09/2022","0.04","788.7","351558","797.9","777.6","788.4","788.7"],["07/09/2022","-1.19","779.3","157713","788.7","772.2","788.7","779.3"],["08/09/2022","-0.26","777.3","50740","795","764","764","777.3"],["11/09/2022","0.14","778.4","140227","782.5","764.1","779","778.4"],["12/09/2022","-0.39","775.4","27083","788","770","778.4","775.4"],["13/09/2022","0.71","780.9","56160","787.8","765","775.4","780.9"],["14/09/2022","-2.19","763.8","106471","779.7","760","780.9","763.8"],["15/09/2022","-0.2","762.3","65524","778","752.3","763.8","762.3"],["18/09/2022","-0.35","759.6","47366","773.7","757","762.3","759.6"],["19/09/2022","-1.38","749.1","159553","759","747.1","759.6","749.1"],["20/09/2022","-0.17","747.8","241470","753.9","747","749.1","747.8"],["21/09/2022","-0.03","747.6","62578","749.5","745.3","747.8","747.6"],["22/09/2022","0.75","753.2","171590","764","747.5","747.6","753.2"],["28/09/2022","-2.35","735.5","319830","749.9","732.8","753.2","735.5"],["29/09/2022","-1.31","725.9","185210","745.7","724","735.5","725.9"],["02/10/2022","-2.67","706.5","163994","733.2","701","725.9","706.5"],["03/10/2022","0.18","707.8","292715","713.4","698","706.5","707.8"],["06/10/2022","-0.01","707.7","380199","715.9","700","707.8","707.7"],["12/10/2022","1.5","711.1","115422","715.9","700.1","700.1","711.1"],["13/10/2022","0.15","712.2","366962","714.5","710","711.1","712.2"],["18/10/2022","0.01","712.3","312293","716","708","712.2","712.3"],["19/10/2022","0.04","712.6","191886","714.8","704.7","712.3","712.6"],["20/10/2022","-0.62","708.2","129428","712.5","702","709","708.2"],["23/10/2022","1.12","716.1","332884","722","708.2","708.2","716.1"],["24/10/2022","-0.11","715.3","252588","720.5","706","716.1","715.3"],["25/10/2022","-1.03","707.9","186458","715.8","700","715.3","707.9"],["26/10/2022","0.08","708.5","68063","714.6","704","707.9","708.5"],["27/10/2022","-0.2","707.1","121350","722.7","695.3","722.7","707.1"],["30/10/2022","0.51","710.7","62880","720","707.1","707.1","710.7"],["31/10/2022","-0.62","706.3","229175","716","704.7","710.7","706.3"],["02/11/2022","0.68","711.1","47873","715","700.2","700.2","711.1"],["03/11/2022","-0.31","708.9","78886","710.8","700.1","711.1","708.9"],["06/11/2022","0.52","712.6","137510","722","708.9","722","712.6"],["07/11/2022","-1.32","703.2","220386","729.4","695.6","712.6","703.2"],["08/11/2022","1.32","712.5","83985","718","704.6","703.2","712.5"],["09/11/2022","-1.49","701.9","82058","714.8","700","712.5","701.9"],["10/11/2022","1.38","711.6","248309","712.1","699.8","701.9","711.6"],["13/11/2022","0.2","713","68694","728.4","711.7","713.9","713"],["14/11/2022","-0.63","708.5","98098","717.2","700.1","713","708.5"],["15/11/2022","1.03","715.8","242005","725","708.5","708.5","715.8"],["16/11/2022","0.22","717.4","96580","723.8","711.3","715.8","717.4"],["17/11/2022","0.08","718","255128","722.2","713.5","722.2","718"],["20/11/2022","1.02","725.3","325406","735.1","717.9","718","725.3"],["21/11/2022","0.61","729.7","316349","734.9","714.9","725.3","729.7"],["22/11/2022","-0.37","727","128353","736.2","727","729.7","727"],["23/11/2022","0.78","732.7","232880","743.7","732","735","732.7"],["24/11/2022","-0.12","731.8","557409","750.7","726.8","732.7","731.8"],["27/11/2022","0.51","735.5","753140","767.4","731.8","750","735.5"],["28/11/2022","-0.76","729.9","542628","748.9","728","735.5","729.9"],["29/11/2022","-1.18","721.3","258358","734","713","734","721.3"],["30/11/2022","0.06","721.7","372556","734","710","734","721.7"],["01/12/2022","-1.16","713.3","520197","728.1","705.2","721.7","713.3"],["04/12/2022","-1.71","688.4","583281","713.3","679.9","713.3","688.4"],["05/12/2022","-2.18","673.4","375993","715.5","668.1","715.5","673.4"],["06/12/2022","-3.61","649.1","490105","683","636","673.4","649.1"],["07/12/2022","-0.88","643.4","230355","660","638.4","660","643.4"],["08/12/2022","-1.01","636.9","167670","654.3","636","643.4","636.9"],["11/12/2022","0.05","637.2","75039","650","633.8","636.9","637.2"],["12/12/2022","-0.63","633.2","265855","646.9","624","637.2","633.2"],["13/12/2022","1.25","641.1","779768","671.2","613.9","622.6","641.1"],["14/12/2022","-1.78","629.7","428286","645","621.9","645","629.7"],["15/12/2022","-1.78","618.5","146210","640.6","605.1","631","618.5"],["18/12/2022","-0.78","613.7","215172","618.5","610","618.5","613.7"],["19/12/2022","0.07","614.1","86212","620","612.1","613.7","614.1"],["20/12/2022","-1.58","604.4","132922","613.9","601.8","614.1","604.4"],["21/12/2022","0.56","607.8","150240","614.8","600","604.4","607.8"],["22/12/2022","-1.45","599","307495","609","598","607.8","599"],["25/12/2022","-0.33","597","254738","601.4","594.3","599","597"],["26/12/2022","0.37","599.2","166860","607.4","585.1","585.1","599.2"],["27/12/2022","-0.8","594.4","181729","602.9","583","599.2","594.4"],["28/12/2022","-0.86","589.3","378800","604","580","604","589.3"],["29/12/2022","-1.32","581.5","506454","589.2","579.8","580.1","581.5"],["01/01/2023","3.18","600","543874","616.4","581.5","581.5","600"],["02/01/2023","4.45","626.7","564071","634.6","611.3","600","626.7"],["03/01/2023","0.08","627.2","653373","635.3","623.9","626.7","627.2"],["04/01/2023","0.13","628","205327","634.8","628","627.2","628"],["05/01/2023","-1.64","617.7","377932","631.9","613.1","620.1","617.7"],["08/01/2023","1.68","628.1","140503","630.1","607.9","617.7","628.1"],["09/01/2023","0.92","633.9","177678","639.6","629","628.1","633.9"],["10/01/2023","-1.85","622.2","169736","634.1","618.4","633.9","622.2"],["11/01/2023","0.61","626","218447","630","610","622.2","626"],["12/01/2023","-0.45","623.2","126071","629.1","620","626","623.2"],["15/01/2023","1.04","629.7","77890","630","626.7","623.2","629.7"],["16/01/2023","0","629.7","116439","635","616.1","629.7","629.7"],["17/01/2023","0.16","630.7","164963","636.4","618.5","618.5","630.7"],["18/01/2023","0.17","631.8","206904","634.8","627.9","630.7","631.8"],["19/01/2023","-0.05","631.5","151380","637.4","627","631.8","631.5"],["22/01/2023","-0.74","626.8","113203","633.1","624","631.5","626.8"],["23/01/2023","-0.34","624.7","227946","630","616.7","626.8","624.7"],["24/01/2023","-0.3","622.8","77178","629","620","624.7","622.8"],["25/01/2023","-0.5","619.7","95716","627.8","613.9","622.8","619.7"],["26/01/2023","-0.36","617.5","57140","620.9","608.2","619.7","617.5"],["29/01/2023","-2.8","600.2","162232","617.5","595","617.5","600.2"],["30/01/2023","-1.6","590.6","154738","608.9","585","600.2","590.6"],["31/01/2023","1.34","598.5","40926","600.6","592.2","592.2","598.5"],["01/02/2023","0.23","599.9","140183","612.6","592","598.5","599.9"],["02/02/2023","4.6","627.5","335754","627.5","599.9","599.9","627.5"],["05/02/2023","-0.81","622.4","56347","627.5","606.4","627.5","622.4"],["06/02/2023","-0.26","620.8","312354","627.4","607.5","607.5","620.8"],["07/02/2023","-1.71","610.2","154591","627.8","609","620.8","610.2"],["08/02/2023","0.34","612.3","53385","622.2","606","610.2","612.3"],["09/02/2023","-1.19","605","114395","616.6","580","612.3","605"],["12/02/2023","-1.16","598","24929","604.6","592","605","598"],["13/02/2023","-0.74","593.6","248688","609.5","583.8","598","593.6"],["14/02/2023","0.66","597.5","103498","600.1","589","593.6","597.5"],["15/02/2023","-2.29","583.8","137054","596.9","576.3","597.5","583.8"],["16/02/2023","-0.87","578.7","69963","591.7","569.7","583.8","578.7"],["19/02/2023","-2","567.1","167387","576.8","561.2","578.7","567.1"],["20/02/2023","2.43","580.9","242053","585","567.1","567.1","580.9"],["21/02/2023","0.53","584","38042","588.4","575.1","580.9","584"],["22/02/2023","-2.86","567.3","292162","590","560","590","567.3"],["23/02/2023","-1.36","559.6","128289","567.2","555.1","567.3","559.6"],["26/02/2023","-4.77","532.9","174417","554.9","514.8","559.6","532.9"],["27/02/2023","-1.07","527.2","870145","550","501.2","507","527.2"],["28/02/2023","-0.44","524.9","327704","535","515","527.2","524.9"],["01/03/2023","-0.4","522.8","91812","534","515","524.9","522.8"],["02/03/2023","-1.93","512.7","63146","519.7","510","522.8","512.7"],["05/03/2023","1.91","522.5","190611","529.2","520","512.7","522.5"],["06/03/2023","1.82","532","130515","539.8","513","522.5","532"],["08/03/2023","-1.47","524.2","418975","540","509.9","532","524.2"],["09/03/2023","1.18","530.4","110813","536","516.5","524.2","530.4"],["12/03/2023","-3.21","513.4","56970","528","505","528","513.4"],["13/03/2023","-0.86","509","161307","525.6","505","513.4","509"],["14/03/2023","0.63","512.2","151900","530","506.9","509","512.2"],["15/03/2023","-0.55","509.4","115416","520.1","500","512.2","509.4"],["16/03/2023","-2.59","496.2","541068","521.4","473.7","500","496.2"],["19/03/2023","-2.02","486.2","51376","491.3","486","496.2","486.2"],["20/03/2023","-6.42","455","420434","492.9","447.3","486.2","455"],["21/03/2023","-0.55","452.5","330496","460","435","455","452.5"],["22/03/2023","1.02","457.1","236366","463.2","450.1","452.5","457.1"],["23/03/2023","6.45","486.6","390873","493","456","457.1","486.6"],["26/03/2023","-1.29","480.3","97166","503.2","470","486.6","480.3"],["27/03/2023","4.37","501.3","221780","505.9","481","481","501.3"],["28/03/2023","3.59","519.3","331638","524","506","501.3","519.3"],["29/03/2023","6.62","553.7","1323748","600","530","530","553.7"],["30/03/2023","3.59","573.6","1804737","581.2","538.6","553.7","573.6"],["02/04/2023","-0.47","570.9","190539","579.9","559.9","560","570.9"],["03/04/2023","-2.77","555.1","344926","571","530","570.9","555.1"],["04/04/2023","4.22","578.5","588235","585","531.7","555.1","578.5"],["09/04/2023","-1.12","572","90677","588.9","551","573","572"],["10/04/2023","0.63","575.6","362907","590","549","572","575.6"],["13/04/2023","-1.69","565.9","271538","569.9","546.8","575.6","565.9"],["16/04/2023","-3.27","547.4","328940","565","538.2","565.9","547.4"],["17/04/2023","-3.05","530.7","109830","554","528.5","547.4","530.7"],["18/04/2023","-0.02","530.6","62236","533.8","521.5","530.7","530.6"],["19/04/2023","1.6","539.1","186607","562","529.8","530.6","539.1"],["20/04/2023","-0.78","534.9","420487","544.3","527","539.1","534.9"],["23/04/2023","1.16","541.1","117014","547.6","529.2","535","541.1"],["24/04/2023","0","541.1","36385","543.1","539.1","541.1","541.1"],["27/04/2023","-0.26","539.7","117585","552","522.5","543","539.7"],["30/04/2023","1.04","545.3","135785","560","538.1","539.7","545.3"],["01/05/2023","0.94","550.4","341645","564","545","558.2","550.4"],["02/05/2023","0.82","554.9","145516","562.2","549","550.4","554.9"],["03/05/2023","-0.07","554.5","75326","563.8","551.5","554.9","554.5"],["04/05/2023","-0.07","554.1","264972","561.9","540","554.5","554.1"],["07/05/2023","1.03","559.8","172814","564.1","550.3","555","559.8"],["08/05/2023","-0.04","559.6","141650","570","557","559.8","559.6"],["09/05/2023","1.29","566.8","229285","569","559.5","559.6","566.8"],["10/05/2023","1.11","573.1","103586","578.3","559","566.8","573.1"],["11/05/2023","1.9","584","107102","592","571.1","573.1","584"],["14/05/2023","1.82","594.6","154880","595.4","584","584","594.6"],["15/05/2023","0.61","598.2","101867","606.1","587.5","594.6","598.2"],["16/05/2023","-0.25","596.7","172258","602.2","587","598.2","596.7"],["17/05/2023","-0.32","594.8","64818","600","586","596.7","594.8"],["18/05/2023","-0.29","593.1","32203","596.9","583.1","583.1","593.1"],["21/05/2023","-0.86","588","70987","593.1","580.1","593.1","588"],["22/05/2023","0.31","589.8","76924","598.8","581.6","588","589.8"],["23/05/2023","-0.42","587.3","354924","600.1","577","595","587.3"],["24/05/2023","-3.32","567.8","245024","576","550","587.3","567.8"],["28/05/2023","-2.91","551.3","94179","571","550","571","551.3"],["29/05/2023","1.31","558.5","1268232","564","530.1","564","558.5"],["30/05/2023","-0.29","556.9","349244","571","543.8","571","556.9"],["31/05/2023","-0.7","553","146205","566.8","549.1","556.9","553"],["01/06/2023","-1.12","546.8","80702","552.2","539.8","553","546.8"],["04/06/2023","1.85","556.9","153381","558","541.9","546.8","556.9"],["06/06/2023","0.32","559.6","110134","564.2","550","550","559.6"],["07/06/2023","-0.07","559.2","226999","560.4","555.9","559.6","559.2"],["08/06/2023","-0.57","556","158522","559.2","547","559.2","556"],["11/06/2023","-1.15","549.6","81018","556","545","556","549.6"],["12/06/2023","2.2","561.7","371775","574.9","540","549.6","561.7"],["13/06/2023","-0.55","558.6","173423","563","550","561.7","558.6"],["14/06/2023","0.04","558.8","47757","571","552","558.6","558.8"],["15/06/2023","-0.63","555.3","53276","555.6","551","558.8","555.3"],["18/06/2023","0.18","556.3","106213","565.1","550.3","555.3","556.3"],["19/06/2023","-1.71","546.8","29674","550","544","550","546.8"],["20/06/2023","1.57","555.4","225430","566","540.1","541","555.4"],["21/06/2023","-2.93","539.1","494844","553.2","534.5","555.4","539.1"],["22/06/2023","-3.26","521.5","757381","526.4","507.7","539.1","521.5"],["25/06/2023","-0.79","517.4","130535","532.2","514","521.5","517.4"],["26/06/2023","0.04","517.6","231563","525.5","515.3","517.4","517.6"],["27/06/2023","0","517.6","590876","523","512","517.6","517.6"],["28/06/2023","1.87","527.3","369846","535","520.7","524","527.3"],["02/07/2023","-0.48","539.8","462808","542.3","531.8","542.4","539.8"],["03/07/2023","-0.07","539.4","308104","539.8","531","539.8","539.4"],["04/07/2023","-1.28","532.5","151525","534.5","532","539.4","532.5"],["05/07/2023","-0.41","530.3","51848","532.5","529","532.5","530.3"],["06/07/2023","0.4","532.4","179538","539.3","527","530.3","532.4"],["09/07/2023","-0.81","528.1","38414","533.9","524","532.4","528.1"],["10/07/2023","-0.11","527.5","100356","530","525","528.1","527.5"],["11/07/2023","-0.72","523.7","106897","528","516.5","527.5","523.7"],["12/07/2023","0.71","527.4","90421","535.9","520","523","527.4"],["13/07/2023","-0.46","525","288018","527.4","522.5","527.4","525"],["16/07/2023","-0.04","524.8","127451","532.4","520","525","524.8"],["17/07/2023","-0.25","523.5","124376","524.8","521","524.8","523.5"],["18/07/2023","-0.99","518.3","252895","524.5","517","523.5","518.3"],["19/07/2023","-0.77","514.3","230891","520","513","517","514.3"],["20/07/2023","1.63","522.7","104613","526.5","514.2","514.3","522.7"],["23/07/2023","-0.34","520.9","234012","522.7","512","512","520.9"],["24/07/2023","-4.03","499.9","854199","521.8","495.1","520.9","499.9"],["25/07/2023","-2.12","489.3","460139","503","481.5","499.9","489.3"],["26/07/2023","0.94","493.9","125877","499","487.7","493.9","493.9"],["30/07/2023","4.47","516","212063","520","489.3","489.3","516"],["31/07/2023","2.31","527.9","236007","530","524.8","527.9","527.9"],["01/08/2023","-0.32","526.2","138032","532.6","523.5","529.8","526.2"],["02/08/2023","0.13","526.9","97308","535","522.9","526.2","526.9"],["03/08/2023","5.14","554","245125","554","526.9","526.9","554"],["06/08/2023","0.11","554.6","200329","598.3","550","554","554.6"],["07/08/2023","-0.36","552.6","745833","559.5","545.6","554.6","552.6"],["08/08/2023","-1.63","543.6","188362","552.6","540","552.6","543.6"],["09/08/2023","-1.36","536.2","134202","541","534","543.6","536.2"],["10/08/2023","-1.79","526.6","183326","536.2","523.5","536.2","526.6"],["13/08/2023","0.28","528.1","72648","539.1","524.4","539.1","528.1"],["14/08/2023","-0.97","523","59218","534.8","520","528.1","523"],["15/08/2023","-1.09","517.3","124482","523","510.1","523","517.3"],["16/08/2023","0.23","518.5","78079","522.1","514.8","517.3","518.5"],["17/08/2023","-1.14","512.6","65290","518.5","512.5","518.5","512.6"],["20/08/2023","-3.16","496.4","97575","512.6","482.8","512.6","496.4"],["21/08/2023","0.77","500.2","137062","503","496.4","496.4","500.2"],["22/08/2023","1.5","507.7","276492","514.9","500","500.2","507.7"],["23/08/2023","1.24","514","512083","523.4","508.5","507.7","514"],["24/08/2023","5.1","540.2","423233","570","530","530.1","540.2"],["27/08/2023","-1.44","532.4","174608","549","531","549","532.4"],["28/08/2023","-1.58","524","303752","545","520","545","524"],["29/08/2023","-0.71","520.3","94313","524","519.1","524","520.3"],["30/08/2023","-0.73","516.5","21317","519.9","512","520.3","516.5"],["31/08/2023","-0.31","514.9","97741","516.5","513","516.5","514.9"],["03/09/2023","2.93","530","352394","532","500","514.9","530"],["04/09/2023","0.72","533.8","140483","544","505","530","533.8"],["05/09/2023","1.29","540.7","93826","542","531.6","531.6","540.7"],["06/09/2023","1.13","546.8","144566","547.8","533.5","540.7","546.8"],["07/09/2023","0.31","548.5","305672","549","535.7","546.8","548.5"],["10/09/2023","0.04","548.7","116231","550","537.6","548.5","548.7"],["11/09/2023","-0.31","547","412233","549","515","548.7","547"],["12/09/2023","-0.2","545.9","25937","550.7","544","547","545.9"],["13/09/2023","1.34","553.2","17780","554.8","550","545.9","553.2"],["14/09/2023","0.11","553.8","249210","555","545.1","553.2","553.8"],["18/09/2023","0.07","554.2","29855","555","553.6","553.8","554.2"],["19/09/2023","-0.31","552.5","34900","555","542.9","554.2","552.5"],["20/09/2023","1.79","562.4","260476","570","550","552.5","562.4"],["21/09/2023","-0.36","560.4","59966","577.9","558.7","562.4","560.4"],["26/09/2023","-2.05","548.9","49910","557.1","547.3","560.4","548.9"],["27/09/2023","-0.26","547.5","22539","548.9","546.1","548.9","547.5"],["28/09/2023","0.13","548.2","38809","550","542.4","547.5","548.2"],["01/10/2023","5.56","578.7","556417","609.1","547.5","548.2","578.7"],["02/10/2023","1.4","586.8","117740","592.4","573","573","586.8"],["03/10/2023","1.91","598","84091","633","586","586.8","598"],["04/10/2023","-1.82","587.1","133255","590","579.3","590","587.1"],["05/10/2023","-1.24","579.8","49691","584.9","577.5","578.9","579.8"],["08/10/2023","-7.69","535.2","205579","560","525","560","535.2"],["09/10/2023","-3.81","514.8","381316","533.2","505","535.2","514.8"],["10/10/2023","3.11","530.8","86476","548.4","514.8","514.8","530.8"],["11/10/2023","-1.47","523","80576","542.8","511","530.8","523"],["12/10/2023","-1.82","513.5","27930","528.3","510","523","513.5"],["15/10/2023","-4.05","492.7","183385","498.2","475","513.5","492.7"],["16/10/2023","1.34","499.3","68270","517.3","488.4","492.7","499.3"],["17/10/2023","-4.63","476.2","107749","490","469.4","499.3","476.2"],["18/10/2023","-6.47","445.4","330984","475","433.3","475","445.4"],["19/10/2023","-2.18","435.7","220155","445.4","429.9","445.4","435.7"],["22/10/2023","-1.33","429.9","72738","434","427","435.7","429.9"],["23/10/2023","-0.84","426.3","33425","432.9","420","427","426.3"],["24/10/2023","-4.29","408","329102","420.7","408","420","408"],["25/10/2023","0.78","411.2","245977","435","390.1","400","411.2"],["26/10/2023","-0.46","409.3","99445","419.8","405","411.2","409.3"],["29/10/2023","-1.49","403.2","71977","408.9","395","408.9","403.2"],["30/10/2023","-0.07","402.9","226240","420","390.2","403.2","402.9"],["31/10/2023","0.47","404.8","150136","413.9","399.1","407","404.8"],["01/11/2023","1.58","411.2","57881","418.9","404","404.8","411.2"],["02/11/2023","-8.8","375","766807","425.7","375","411.2","375"],["05/11/2023","6.53","399.5","161817","413.7","388.8","388.8","399.5"],["06/11/2023","1.95","407.3","189156","410","390.1","390.1","407.3"],["07/11/2023","0.22","408.2","95206","412","404","407.3","408.2"],["08/11/2023","0.1","408.6","135129","417.8","405","408.2","408.6"],["09/11/2023","-1.44","402.7","127488","407.1","398","408.6","402.7"],["12/11/2023","0.7","405.5","27048","407.8","402.7","402.7","405.5"],["13/11/2023","-1.18","400.7","106890","406.7","395.6","405.5","400.7"],["14/11/2023","0.12","401.2","72389","404","394.9","395","401.2"],["15/11/2023","4.21","418.1","77295","420","401.2","401.2","418.1"],["16/11/2023","-1.05","413.7","98069","419.9","409","418.1","413.7"],["19/11/2023","-0.44","411.9","119362","422.8","403.9","413.7","411.9"],["20/11/2023","-0.05","411.7","59067","416.1","409","411.9","411.7"],["21/11/2023","0.29","412.9","85869","420.8","407.2","416","412.9"],["22/11/2023","-1.48","406.8","110849","420.8","403","412.9","406.8"],["23/11/2023","-0.37","405.3","52971","406.7","397.2","406.8","405.3"],["26/11/2023","1.58","411.7","77770","414","402.9","405.3","411.7"],["27/11/2023","0.07","412","117512","419","409.6","411.7","412"],["28/11/2023","0.32","413.3","42409","417","410.2","412","413.3"],["29/11/2023","0.05","413.5","96141","416.4","406","413.3","413.5"],["30/11/2023","-1.55","407.1","56911","409.3","403.1","413.5","407.1"],["03/12/2023","-2.33","397.6","186896","408","396","408","397.6"],["04/12/2023","-1.41","392","170054","397.9","389.2","397.6","392"],["05/12/2023","-1.17","387.4","81965","388","385.9","392","387.4"],["06/12/2023","-1.45","381.8","293159","387","379","387.4","381.8"],["07/12/2023","1.1","386","256128","390.8","375","380","386"],["10/12/2023","1.19","390.6","185729","393.9","388","388","390.6"],["11/12/2023","-1.51","384.7","119573","394.3","383.6","392","384.7"],["12/12/2023","0.78","387.7","233308","392","384","384.7","387.7"],["13/12/2023","5.91","410.6","618019","419","394.4","394.9","410.6"],["14/12/2023","15.61","474.7","866112","490.1","413.6","410.6","474.7"],["17/12/2023","3.73","492.4","218655","500","485.1","474.7","492.4"],["18/12/2023","-2.38","480.7","216792","498","475.5","492.4","480.7"],["19/12/2023","-1.96","471.3","163417","476","466","476","471.3"],["20/12/2023","5.47","497.1","787756","498","471.3","471.3","497.1"],["21/12/2023","1.39","504","568340","544","497.1","497.1","504"],["24/12/2023","-2.4","491.9","149311","507","490","507","491.9"],["25/12/2023","-2.85","477.9","237279","491.9","468.2","491.9","477.9"],["26/12/2023","-2.11","467.8","176970","480.7","463.3","477.9","467.8"],["27/12/2023","7.65","503.6","933557","519.6","456.8","465","503.6"],["28/12/2023","-1.59","495.6","581522","517","491.8","503.6","495.6"],["31/12/2023","9.24","541.4","585543","560","488","495.6","541.4"],["01/01/2024","1.44","549.2","509245","552.3","536","541.4","549.2"],["02/01/2024","2.75","564.3","340701","569","547.2","549.2","564.3"],["03/01/2024","0.11","564.9","573801","569.9","551.5","564.3","564.9"],["04/01/2024","8.16","611","733147","615","564.9","564.9","611"],["07/01/2024","0.13","611.8","266542","613.5","603","611","611.8"],["08/01/2024","-1.54","602.4","428943","611.8","591.8","611.8","602.4"],["09/01/2024","-0.45","599.7","263677","615.9","592.4","602.4","599.7"],["10/01/2024","-0.05","599.4","85643","609.5","592.8","599.7","599.4"],["11/01/2024","0.05","599.7","296257","612.5","590.4","599.4","599.7"],["14/01/2024","2.03","611.9","197490","615.8","596.6","599.7","611.9"],["15/01/2024","-0.16","610.9","105544","614.5","609.1","611.9","610.9"],["16/01/2024","-0.41","608.4","153436","611.1","600.2","610.9","608.4"],["17/01/2024","-2.83","591.2","91133","608.4","590","608.4","591.2"],["18/01/2024","-0.85","586.2","151792","596.7","576.4","591.2","586.2"],["21/01/2024","-0.55","583","73685","596.3","576.1","586.2","583"],["22/01/2024","-2.38","569.1","77827","583","568","583","569.1"],["23/01/2024","-2.86","552.8","100381","567","520.2","569.1","552.8"],["24/01/2024","3.73","573.4","195148","580.4","552.8","552.8","573.4"],["25/01/2024","1.03","579.3","137531","585.4","575","573.4","579.3"],["28/01/2024","-0.38","577.1","74482","582","570.1","579.3","577.1"],["29/01/2024","-1.82","566.6","320681","580.8","560.1","577.1","566.6"],["30/01/2024","0.64","570.2","326274","579.8","550","566.6","570.2"],["31/01/2024","-0.3","568.5","169529","570.3","559.5","570.2","568.5"],["01/02/2024","-1.14","562","292943","562.9","560.3","568.5","562"],["04/02/2024","-0.75","557.8","149398","570.9","553.7","562","557.8"],["05/02/2024","-0.09","557.3","70661","557.7","555","557.8","557.3"],["06/02/2024","-1.08","551.3","371507","555.4","528","557.3","551.3"],["07/02/2024","0.11","551.9","185050","555","550","551.3","551.9"],["08/02/2024","1.11","558","352268","566.9","551.5","551.9","558"],["11/02/2024","-1.38","550.3","133179","555.2","541","541.3","550.3"],["12/02/2024","0.65","553.9","177446","564.8","549","550","553.9"],["13/02/2024","1.95","564.7","95650","567.5","548.6","553.9","564.7"],["14/02/2024","0.99","570.3","287531","602","555","564.7","570.3"],["15/02/2024","0.56","573.5","61294","583.6","562.9","570.3","573.5"],["18/02/2024","2.77","589.4","114235","596.7","573.5","573.5","589.4"],["19/02/2024","1.39","597.6","68851","601.9","581","589.4","597.6"],["20/02/2024","-0.37","595.4","95482","597.6","590","597.6","595.4"],["21/02/2024","-0.79","590.7","46466","595.2","585.1","595.2","590.7"],["22/02/2024","-1.12","584.1","48625","587.7","582","587.7","584.1"],["25/02/2024","0.1","584.7","151263","591","582.1","584.1","584.7"],["26/02/2024","0.91","590","59545","590","583.9","584.7","590"],["28/02/2024","-0.86","584.9","165158","591.6","580","590","584.9"],["29/02/2024","-1.44","576.5","157227","584.9","574","584.9","576.5"],["03/03/2024","0.38","578.7","96949","584.5","571.9","576.5","578.7"],["04/03/2024","1.05","584.8","231358","585","580.3","578.7","584.8"],["05/03/2024","-0.26","583.3","32189","585","581.9","585","583.3"],["06/03/2024","3.39","603.1","169047","605","583.3","583.3","603.1"],["07/03/2024","-1.13","596.3","113080","605.6","589","603.1","596.3"],["10/03/2024","-0.47","593.5","5360","594.2","592.8","596.3","593.5"],["11/03/2024","-2.34","579.6","63443","593.5","575.7","593.5","579.6"],["12/03/2024","-1.47","571.1","101782","580","570.1","579.6","571.1"],["13/03/2024","-1.47","562.7","128841","565.2","560","571.1","562.7"],["14/03/2024","-1.26","555.6","116864","564.9","555.1","562.7","555.6"],["17/03/2024","0.2","556.7","224827","560.2","543.2","555.6","556.7"],["18/03/2024","2.39","570","207704","571.1","550","554","570"],["19/03/2024","3.65","590.8","235207","595.4","579.2","570","590.8"],["20/03/2024","0.1","591.4","180564","593.1","585.3","590.8","591.4"],["21/03/2024","0.91","596.8","266523","597.3","586.7","591.4","596.8"],["25/03/2024","0.65","600.7","269626","601","591","596.8","600.7"],["26/03/2024","0.03","600.9","136958","604.9","595.6","600.7","600.9"],["27/03/2024","-4.16","575.9","459061","604.7","564.9","600.9","575.9"],["28/03/2024","-5.54","544","539431","603","535.1","575.9","544"],["31/03/2024","-6.42","509.1","971438","541.3","500.4","541.3","509.1"],["01/04/2024","7.99","549.8","2111882","555","506","509.3","549.8"],["02/04/2024","-0.27","548.3","526201","551.4","520","550","548.3"],["03/04/2024","1.08","554.2","464172","560","545.6","548.3","554.2"],["04/04/2024","-1.58","524.3","308512","554","513.8","532.7","524.3"],["07/04/2024","0.57","527.3","446454","527.5","514.9","521.7","527.3"],["08/04/2024","2.35","539.7","88606","548.8","529.7","527.3","539.7"],["09/04/2024","0.09","540.2","40191","543.7","537.9","539.7","540.2"],["10/04/2024","-1.44","532.4","64521","540.2","528.1","540.2","532.4"],["11/04/2024","-5.02","505.7","386331","531","505","532.4","505.7"],["14/04/2024","-1.21","499.6","195608","510.8","490","505.7","499.6"],["15/04/2024","2.86","513.9","722868","537.9","499.6","499.6","513.9"],["16/04/2024","-0.8","509.8","121603","513.9","507.5","513.9","509.8"],["17/04/2024","-0.12","509.2","99058","512","506","509.8","509.2"],["18/04/2024","-0.98","504.2","113456","513.6","500","509.2","504.2"],["21/04/2024","0.77","508.1","156147","530.6","505.6","504.2","508.1"],["24/04/2024","-0.87","503.7","130714","512","501","508","503.7"],["25/04/2024","3.43","521","580609","540","498","498.2","521"],["30/04/2024","-1.57","512.8","205865","532.8","507","521","512.8"],["01/05/2024","-2.65","499.2","164241","510.5","495.8","512.8","499.2"],["02/05/2024","-2.44","487","549759","505.1","487","501.7","487"],["05/05/2024","0.8","490.9","1067180","500","474.9","490","490.9"],["06/05/2024","2.75","504.4","462459","508.3","490.9","490.9","504.4"],["07/05/2024","4.92","529.2","829873","534.6","504.4","504.4","529.2"],["08/05/2024","1","534.5","433989","537.9","529.2","529.2","534.5"],["09/05/2024","-0.71","530.7","157476","534.1","526.6","534.5","530.7"],["12/05/2024","-1.68","521.8","190952","532.6","519.8","530.7","521.8"],["15/05/2024","-4.2","499.9","783807","525.5","498.3","521.8","499.9"],["16/05/2024","-4.34","478.2","879976","504.2","475","499.9","478.2"],["19/05/2024","0.79","482","304229","495","475.8","478.2","482"],["20/05/2024","-1.31","475.7","607953","489.3","474.4","482","475.7"],["21/05/2024","0.02","475.8","408128","486.9","474.5","475.7","475.8"],["22/05/2024","0.9","480.1","58593","484.9","474.7","475.8","480.1"],["23/05/2024","1.6","487.8","101186","489.6","481","480.1","487.8"],["26/05/2024","2.58","500.4","91571","503.5","487.8","487.8","500.4"],["27/05/2024","0.92","505","171836","510","500","500","505"],["28/05/2024","-0.73","501.3","350704","505","498","505","501.3"],["29/05/2024","0.92","505.9","78874","508.6","500","501.3","505.9"],["30/05/2024","1.74","514.7","322237","517.1","505.9","505.9","514.7"],["02/06/2024","0.51","517.3","69830","527.3","512.1","514.7","517.3"],["03/06/2024","2.07","528","200366","530","505.2","517.3","528"],["04/06/2024","-0.66","524.5","82203","534","516","528","524.5"],["05/06/2024","-3.18","507.8","179744","524.5","504.9","524.5","507.8"],["06/06/2024","-2.91","493","498774","506.2","487","507.8","493"],["09/06/2024","-0.25","481","134287","488","478","482.2","481"],["10/06/2024","-1.58","473.4","68375","481","471.1","481","473.4"],["13/06/2024","0.38","475.2","117547","484.6","473.5","474","475.2"],["16/06/2024","-0.4","473.3","89929","481.5","471.9","475.2","473.3"],["17/06/2024","0.34","474.9","361239","479.7","458","473.3","474.9"],["18/06/2024","-1.09","469.7","245233","484","465.4","474.9","469.7"],["19/06/2024","-1.21","464","180366","467.1","461.9","469.7","464"],["20/06/2024","1.21","469.6","167052","480","464","464","469.6"],["23/06/2024","0.6","472.4","154640","473.9","464.4","469.6","472.4"],["24/06/2024","-0.55","469.8","181155","475","464.4","472.4","469.8"],["25/06/2024","-0.26","468.6","187228","472","460","465","468.6"],["26/06/2024","0.87","472.7","73357","476","463.1","468.6","472.7"],["27/06/2024","-0.42","470.7","97394","473.6","465","472.7","470.7"],["01/07/2024","2.57","486.2","941662","486.2","449.9","471.6","486.2"],["02/07/2024","0.78","490","358499","490","472","480","490"],["03/07/2024","0.63","493.1","49605","498.4","481.7","490","493.1"],["04/07/2024","1.99","502.9","274050","503","474","493.1","502.9"],["07/07/2024","2.15","513.7","472799","519.4","500","502.9","513.7"],["08/07/2024","-0.99","508.6","38275","512.9","505","513.7","508.6"],["09/07/2024","-0.92","503.9","294639","508.6","500","508.6","503.9"],["10/07/2024","-0.65","500.6","367720","505","494","505","500.6"],["11/07/2024","0.98","505.5","475345","512","502.6","505","505.5"],["14/07/2024","0.34","507.2","53659","510","505","505.5","507.2"],["15/07/2024","0.55","510","119072","515","504","507.2","510"],["16/07/2024","1.92","519.8","539753","525","511","510","519.8"],["17/07/2024","3.39","537.4","297451","541.1","525","525","537.4"],["18/07/2024","5.21","565.4","432061","568.5","540.5","537.4","565.4"],["21/07/2024","0.09","565.9","51698","578.7","559.6","568.2","565.9"],["22/07/2024","0.71","569.9","52179","579.1","560.2","565.9","569.9"],["23/07/2024","-0.81","565.3","181310","574.8","560","569.9","565.3"],["24/07/2024","-0.62","561.8","224913","566.3","559.4","565.3","561.8"],["25/07/2024","-0.32","560","103225","565.8","553","561.8","560"],["28/07/2024","-3.27","541.7","197415","550","541","550","541.7"],["29/07/2024","0.26","543.1","69533","545","540","541.7","543.1"],["30/07/2024","-0.81","538.7","177835","543.6","532.1","543.1","538.7"],["31/07/2024","-0.54","535.8","103831","542.4","532","538.7","535.8"],["01/08/2024","-3.9","514.9","331046","535.3","514","535.8","514.9"],["04/08/2024","-1.42","507.6","130993","512.7","504","511.1","507.6"],["05/08/2024","-1.14","501.8","293281","507.5","485","500.5","501.8"],["06/08/2024","0.62","504.9","128276","515.4","502","501.8","504.9"],["07/08/2024","-0.04","504.7","418434","515.4","500","504.9","504.7"],["08/08/2024","0.97","509.6","902337","524.8","505","504.7","509.6"],["11/08/2024","1.24","515.9","137023","520","509.6","509.6","515.9"],["12/08/2024","0.37","517.8","74622","519.9","503.6","515.9","517.8"],["14/08/2024","2.24","529.4","106181","535.2","511.2","517.8","529.4"],["15/08/2024","1.17","535.6","128048","537.9","529.4","529.4","535.6"],["18/08/2024","2.26","547.7","107611","550","535","535.6","547.7"],["19/08/2024","-2.81","532.3","1192830","554.6","514","547.7","532.3"],["20/08/2024","-2.82","517.3","960573","555","514","532.3","517.3"],["21/08/2024","-0.14","516.6","77964","525.8","510.1","517.3","516.6"],["22/08/2024","0.1","517.1","269674","518.1","505","510.1","517.1"],["25/08/2024","0.6","520.2","116075","525.2","517.5","517.5","520.2"],["26/08/2024","0.98","525.3","355223","528.7","519","520.2","525.3"],["27/08/2024","-0.82","510.3","313804","515","509.9","514.5","510.3"],["28/08/2024","-0.02","510.2","499335","518","507","510.3","510.2"],["29/08/2024","0.84","514.5","167632","528","505.2","519.1","514.5"],["01/09/2024","0.21","515.6","154150","525.5","510.1","514.5","515.6"],["02/09/2024","6.61","549.7","449287","556.1","518","518","549.7"],["03/09/2024","-1.93","539.1","178064","564.4","537.1","549.7","539.1"],["04/09/2024","-1.02","533.6","251932","539.6","523.1","539.1","533.6"],["05/09/2024","0.15","534.4","1036897","541","518","533.6","534.4"],["10/09/2024","0.02","528","202423","545","520","539.3","528"],["11/09/2024","0.13","528.7","198973","532","522.7","528","528.7"],["12/09/2024","-0.23","527.5","257063","538.7","520","529","527.5"],["15/09/2024","0.55","530.4","132127","537.5","525","528","530.4"],["16/09/2024","0.55","533.3","117837","533.8","519","530.9","533.3"],["17/09/2024","-1.35","526.1","95975","531.2","520.1","533.3","526.1"],["18/09/2024","0.46","528.5","125835","536.6","522","525.6","528.5"],["19/09/2024","0.62","531.8","186196","538.7","522.5","528.5","531.8"],["22/09/2024","-0.49","529.2","120136","534.5","523.4","531.8","529.2"],["23/09/2024","-0.64","525.8","297380","532.9","509.9","529.7","525.8"],["24/09/2024","0.63","529.1","566030","534.7","525.8","525.8","529.1"],["25/09/2024","0.32","530.8","94462","533.8","529","529.1","530.8"],["26/09/2024","0.77","534.9","156211","539.7","530.8","530.8","534.9"],["29/09/2024","0.8","539.2","244901","545","524.2","524.2","539.2"],["30/09/2024","1.56","547.6","110476","552","539.2","539.2","547.6"],["01/10/2024","0.04","547.8","70788","554.9","545","547.6","547.8"],["06/10/2024","-0.82","543.3","71640","547.3","535","547.8","543.3"],["07/10/2024","0.53","546.2","76601","549.9","544.2","544.2","546.2"],["08/10/2024","1.41","553.9","302449","555.4","549","546.2","553.9"],["09/10/2024","1.07","559.8","835928","560.1","549.7","553.9","559.8"],["10/10/2024","-0.32","558","85426","563.9","556","559.2","558"],["13/10/2024","0.39","560.2","146547","562","558","558","560.2"],["14/10/2024","0.77","564.5","90930","565","559.6","559.6","564.5"],["15/10/2024","0.09","565","162320","569.4","550.1","564.5","565"],["20/10/2024","0.87","569.9","82651","570","569","565","569.9"],["21/10/2024","0.09","570.4","116495","570.7","568.2","569.9","570.4"],["22/10/2024","-0.18","569.4","40180","570.7","567.8","570.4","569.4"],["27/10/2024","0.07","569.8","128591","569.8","566.9","569.8","569.8"],["28/10/2024","-0.7","565.8","72876","568.6","560.3","566.3","565.8"],["29/10/2024","3.8","587.3","678514","590","569.7","569.8","587.3"],["30/10/2024","1.5","596.1","767262","600","587","587.3","596.1"],["31/10/2024","-0.05","595.8","47686","596.5","591.3","596.1","595.8"],["03/11/2024","-1.23","588.5","150779","595.8","587.3","595.8","588.5"],["04/11/2024","-0.83","583.6","160687","588.4","576.7","588.5","583.6"],["05/11/2024","0.36","585.7","197736","594.3","582","583.6","585.7"],["06/11/2024","0.73","590","89336","594.9","585.1","585.1","590"],["07/11/2024","1.36","598","552233","598","588","590","598"],["10/11/2024","-0.57","594.6","452653","600","581","598","594.6"],["11/11/2024","2.59","610","271590","610","595.1","595.1","610"],["12/11/2024","5.07","640.9","868154","642.6","610","610","640.9"],["13/11/2024","2.67","658","374083","660","641.5","640.9","658"],["14/11/2024","-0.09","657.4","179582","660.1","652.6","659.9","657.4"],["17/11/2024","0.47","660.5","126808","662.7","651.5","658","660.5"],["18/11/2024","-2.71","642.6","378401","662.7","605.9","660.5","642.6"],["19/11/2024","-0.37","640.2","410306","649","630.9","643.2","640.2"],["20/11/2024","2.23","654.5","129258","659.1","637.2","640.2","654.5"],["21/11/2024","-0.15","653.5","95882","659","640","654.5","653.5"],["24/11/2024","0.83","658.9","51308","663.9","650","653.5","658.9"],["25/11/2024","0.85","664.5","577396","672","662.1","658.9","664.5"],["26/11/2024","-1.08","657.3","277227","671.4","650.2","664.5","657.3"],["27/11/2024","-1.03","650.5","870330","667.6","649.8","657.3","650.5"],["28/11/2024","1.71","661.6","891238","670.5","649","650","661.6"],["01/12/2024","4.66","692.4","2412033","699.8","659","660","692.4"],["02/12/2024","0.52","696","754468","700","685.5","692.4","696"],["03/12/2024","0","696","1093305","706.2","688","696","696"],["04/12/2024","4.17","725","1525447","735.1","702.2","702.2","725"],["05/12/2024","4.4","756.9","2668161","763.3","724.3","725","756.9"],["08/12/2024","0.51","749.9","1118310","760.5","746","759.5","749.9"],["09/12/2024","2.52","768.8","1017925","771.7","746","749.9","768.8"],["10/12/2024","-0.79","762.7","540034","773.3","754.1","768.5","762.7"],["11/12/2024","-1.86","748.5","719582","762.7","739.9","762.7","748.5"],["12/12/2024","-0.07","748","907499","748.5","721","748.5","748"],["15/12/2024","0.09","748.7","138815","751.1","747","750","748.7"],["16/12/2024","1.51","760","681519","760","748.7","748.7","760"],["17/12/2024","0.42","763.2","401273","766","754.2","761","763.2"],["18/12/2024","5.73","806.9","2876455","806.9","753.8","763.2","806.9"],["19/12/2024","-2.21","789.1","353187","806.1","788","806.9","789.1"],["22/12/2024","-0.11","788.2","254582","790.2","785.9","789.1","788.2"],["23/12/2024","-0.7","782.7","460704","788","779","788","782.7"],["24/12/2024","-1.11","774","508139","782","762","782.7","774"],["25/12/2024","0.43","777.3","888817","780","750.1","774","777.3"],["26/12/2024","0.91","784.4","779658","789.6","762.5","776.5","784.4"],["29/12/2024","-0.32","781.9","238347","789.9","771.6","784.4","781.9"],["30/12/2024","2.06","798","1190024","811.9","779.4","781.1","798"],["31/12/2024","1.4","809.2","1134058","810","796.8","798","809.2"],["01/01/2025","4.49","845.5","661769","848","809.2","809.2","845.5"],["02/01/2025","1.03","854.2","885833","858.8","848.4","858.8","854.2"],["05/01/2025","0.62","859.5","1022723","864.1","851","860","859.5"],["06/01/2025","4.4","897.3","544150","902","859.5","859.5","897.3"],["07/01/2025","-0.84","889.8","484507","897.3","882.6","897.3","889.8"],["08/01/2025","-1.61","875.5","379085","893.9","867.2","889.8","875.5"],["09/01/2025","1.92","892.3","774841","899.8","874.6","875.5","892.3"],["12/01/2025","3.26","921.4","1082554","924.1","892.3","892.3","921.4"],["13/01/2025","0.07","922","372940","922","905.1","921.4","922"],["14/01/2025","0.4","925.7","1257207","928","899.9","922","925.7"],["15/01/2025","-0.35","922.5","247198","928","907.1","928","922.5"],["16/01/2025","1.53","936.6","687009","940","903.7","922.5","936.6"],["19/01/2025","-0.31","933.7","592122","948","924.3","936.6","933.7"],["20/01/2025","-1.81","916.8","2035713","938","890","933.7","916.8"],["21/01/2025","-0.97","907.9","414308","916.8","897","916.8","907.9"],["22/01/2025","-0.62","902.3","1843649","910","886.5","910","902.3"],["23/01/2025","-0.7","896","506296","902.3","895","902.3","896"],["26/01/2025","-0.99","887.1","128681","889.3","883","896","887.1"],["27/01/2025","-2.15","868","917863","887.5","826","887.1","868"],["28/01/2025","1.2","878.4","327769","885.4","864","870","878.4"],["29/01/2025","1.33","890.1","320675","897.1","878.4","878.4","890.1"],["30/01/2025","-2.09","871.5","330401","890.1","838.2","890.1","871.5"],["02/02/2025","-0.52","867","218354","880.2","861.8","871.5","867"],["03/02/2025","-1.14","857.1","277932","873","839.6","867","857.1"],["04/02/2025","0.55","861.8","327401","862.2","858","857.1","861.8"],["05/02/2025","1.17","871.9","459158","880.6","855","860.9","871.9"],["06/02/2025","1.96","889","1055802","889","844.4","871","889"],["09/02/2025","-1.47","875.9","169939","889","870","889","875.9"],["10/02/2025","-0.34","872.9","102511","882.8","869","874","872.9"],["11/02/2025","-0.97","864.4","163068","872.9","857.3","872.9","864.4"],["12/02/2025","-2","847.1","373593","865.8","844","864.4","847.1"],["13/02/2025","1.16","856.9","247936","860","847.1","847.1","856.9"],["16/02/2025","0.98","865.3","131999","867","855","856.9","865.3"],["17/02/2025","0.36","868.4","72282","874.6","863.1","865.3","868.4"],["18/02/2025","0.89","876.1","574586","882.5","863.1","870","876.1"],["19/02/2025","-0.89","868.3","205329","887","860","876.1","868.3"],["20/02/2025","-0.43","864.6","259621","873.8","860","873.8","864.6"],["23/02/2025","-1.12","854.9","345584","862.2","848.2","862.2","854.9"],["24/02/2025","0.66","860.5","424859","877.4","850","854.9","860.5"],["25/02/2025","0.71","866.6","298988","873.6","858","858","866.6"],["26/02/2025","0.81","873.6","400158","880.9","866.4","866.6","873.6"],["27/02/2025","0.34","876.6","470829","880","860.1","873.6","876.6"],["02/03/2025","-0.11","875.6","75133","889.2","860.1","876.6","875.6"],["03/03/2025","0.63","881.1","328494","887.9","875.1","875.6","881.1"],["04/03/2025","-3.86","847.1","486410","879.6","833.8","881.1","847.1"],["05/03/2025","1.53","860.1","368375","869.9","848","848","860.1"],["06/03/2025","-2.01","842.8","284002","856.5","842","860.1","842.8"],["09/03/2025","1.2","852.9","72141","858.1","842.8","842.8","852.9"],["10/03/2025","-0.74","846.6","252217","859","835.5","852.9","846.6"],["11/03/2025","-2.78","823.1","1321626","846.7","794.9","846.6","823.1"],["12/03/2025","0.11","824","486203","824.1","820","823.1","824"],["13/03/2025","0.19","825.6","985907","840","797","825","825.6"],["17/03/2025","0.07","839.4","166507","848","832.7","838.8","839.4"],["18/03/2025","-1.41","827.6","192251","849.6","817.5","839.4","827.6"],["19/03/2025","-2.17","809.6","261534","826.8","807.1","826.8","809.6"],["20/03/2025","0.19","811.1","211831","822","798","809.6","811.1"],["23/03/2025","-4.89","771.4","329793","810.3","757.9","810.3","771.4"],["24/03/2025","-1.78","757.7","484152","769","755","769","757.7"],["25/03/2025","5.27","797.6","876292","808.9","750","756.9","797.6"],["26/03/2025","1.87","812.5","113101","825.4","801.6","797.6","812.5"],["30/03/2025","0.08","831.6","216914","835","815","830.9","831.6"],["31/03/2025","-1.11","822.4","53678","839.8","810.6","831.6","822.4"],["01/04/2025","-1.87","807","456599","818.1","803.9","822.4","807"],["02/04/2025","-0.09","806.3","653382","818.4","790","805.2","806.3"],["03/04/2025","-2.7","784.5","168054","805.5","782.2","805.5","784.5"],["06/04/2025","-3.72","742.5","826689","761","720","761","742.5"],["07/04/2025","-0.42","739.4","954046","760.4","703","742.5","739.4"],["08/04/2025","0.08","740","332917","765","724","739.4","740"],["09/04/2025","-1.66","727.7","646609","739","705","740","727.7"],["10/04/2025","2.14","743.3","594594","780","735","754.9","743.3"],["14/04/2025","1.96","757.9","624743","760","743.3","743.3","757.9"],["15/04/2025","-1.25","748.4","332901","770","738","757.9","748.4"],["16/04/2025","0","748.4","58441","757.1","742.3","748.4","748.4"],["17/04/2025","2.39","766.3","114627","768.5","748.4","748.4","766.3"],["20/04/2025","2.38","784.5","515849","788.8","765","766.3","784.5"],["21/04/2025","-0.89","777.5","750844","787","770","784.5","777.5"],["22/04/2025","0.62","782.3","135542","789.7","780","777.5","782.3"],["23/04/2025","1.33","792.7","217168","797.8","783.4","782.3","792.7"],["24/04/2025","-0.25","790.7","158241","795","784.2","792.7","790.7"],["27/04/2025","1.07","799.2","144131","802.9","790.7","790.7","799.2"],["28/04/2025","-1.5","787.2","387134","802.9","780.4","802.9","787.2"],["29/04/2025","0.18","788.6","252702","789.9","779.5","779.5","788.6"],["04/05/2025","-1.13","779.7","345197","792.5","770.2","788.6","779.7"],["05/05/2025","0.65","784.8","441885","789.8","760","779.7","784.8"],["06/05/2025","4.42","819.5","1255230","819.5","779.9","784.8","819.5"],["07/05/2025","-0.55","815","513573","827.3","810.3","819.5","815"],["08/05/2025","-0.25","813","232001","825","809.7","811","813"],["11/05/2025","0.5","817.1","111677","821","811.7","813","817.1"],["12/05/2025","-1.35","806.1","620401","838","793","817.1","806.1"],["13/05/2025","-0.68","800.6","756505","814.7","782","812","800.6"],["14/05/2025","2.71","822.3","1171157","826.7","800","800.6","822.3"],["15/05/2025","-0.13","821.2","771496","825","816.5","823","821.2"],["18/05/2025","6.2","872.1","620823","877","825.8","821.2","872.1"],["19/05/2025","-1.28","860.9","230706","872.1","855.8","872.1","860.9"],["20/05/2025","-0.55","856.2","218684","861","853.9","860.9","856.2"],["21/05/2025","-0.76","849.7","139913","856.2","845","856.2","849.7"],["22/05/2025","-0.71","843.7","44707","849.9","840.3","849.7","843.7"],["25/05/2025","0.63","849","172352","850","843.7","847","849"],["26/05/2025","0.71","855","486345","855","849","849","855"],["27/05/2025","-2.81","831","918472","854","830","831","831"],["28/05/2025","-1.82","815.9","1506789","831","802.4","831","815.9"],["29/05/2025","0.21","817.6","656943","841.7","800.3","815.9","817.6"],["03/06/2025","-0.99","809.5","339084","819.6","803","817.6","809.5"],["04/06/2025","-0.73","803.6","317320","809.5","787","809.5","803.6"],["05/06/2025","0.32","806.2","169826","812.5","795.1","795.1","806.2"],["08/06/2025","1.08","801.5","541217","816.7","796.1","796.1","801.5"],["09/06/2025","2.33","820.2","689913","833","794","801.5","820.2"],["10/06/2025","2.78","843","459165","853.1","820","820","843"],["11/06/2025","2.04","860.2","1101405","870","831.9","843","860.2"],["12/06/2025","-2.92","835.1","461496","846.2","825","860.2","835.1"],["15/06/2025","-0.91","827.5","598557","830","800","800","827.5"],["16/06/2025","3.4","855.6","442890","880","827.5","827.5","855.6"],["17/06/2025","0.5","859.9","279073","871.4","855","855.6","859.9"],["18/06/2025","1.84","875.7","509527","899","855","859.9","875.7"],["19/06/2025","-0.24","873.6","230019","893","868.1","875.7","873.6"],["22/06/2025","0.58","878.7","357931","889.9","865","873.6","878.7"],["23/06/2025","-1.33","867","152225","878.7","863","878.7","867"],["24/06/2025","0.37","870.2","826283","878","859","867","870.2"],["25/06/2025","0.06","870.7","258359","877.1","860.8","870","870.7"],["26/06/2025","0.15","872","412099","874.4","830","870.7","872"],["29/06/2025","3.1","899","589426","914.9","872","872","899"],["30/06/2025","2","917","1147344","924.2","898.9","899","917"],["01/07/2025","0.94","925.6","516963","928.7","918","922","925.6"],["02/07/2025","-2.78","899.9","1277141","925","899","925.6","899.9"],["03/07/2025","3.9","935","1242578","937.1","900.4","899.9","935"],["06/07/2025","-0.14","933.7","239438","949","927.3","948.7","933.7"],["07/07/2025","0.8","941.2","1444711","950","931.2","933.7","941.2"],["08/07/2025","-1.44","927.6","218842","949","915.3","941.2","927.6"],["09/07/2025","1.39","940.5","1216065","949","910","915.1","940.5"],["10/07/2025","4.6","983.8","1100179","988","942","944.3","983.8"],["13/07/2025","-1.17","972.3","410872","982","952.7","982","972.3"],["14/07/2025","2.07","992.4","372807","999","972.3","972.3","992.4"],["15/07/2025","0.26","995","262559","999","974","992.4","995"],["16/07/2025","-1.26","982.5","361276","999","978.5","998.9","982.5"],["17/07/2025","-0.77","974.9","623548","980","962.5","982.5","974.9"],["20/07/2025","-0.03","974.6","265532","980","949.9","974.9","974.6"],["21/07/2025","-1.03","964.6","399366","979.4","952.5","974.6","964.6"],["22/07/2025","0.04","965","419862","965","944.6","964.6","965"],["23/07/2025","0.41","969","154038","978.4","965.3","965","969"],["24/07/2025","-0.55","963.7","194066","975.9","954.9","955","963.7"],["27/07/2025","-1.25","951.7","94090","963.6","950","963.7","951.7"],["28/07/2025","-1","942.2","464958","957.1","920","951.7","942.2"],["29/07/2025","-1.04","932.4","215345","942.2","918.9","942.2","932.4"],["30/07/2025","-1.73","916.3","262866","934.9","910","933.5","916.3"],["31/07/2025","-0.14","915","372289","923.8","892.9","908.2","915"],["04/08/2025","-1.19","904.1","304020","912.4","890","915","904.1"],["05/08/2025","-4.02","867.8","350582","904.1","863.4","904.1","867.8"],["06/08/2025","-1.57","854.2","337072","867.8","850","867.8","854.2"],["07/08/2025","-2.36","834","1542566","863.7","832.1","855","834"],["10/08/2025","3.21","860.8","609615","865","835","838","860.8"],["11/08/2025","-0.6","855.6","129194","864.9","850.1","864.9","855.6"],["12/08/2025","-0.32","852.9","284754","865","849.1","855.6","852.9"],["13/08/2025","4.99","895.5","522029","899","852.9","852.9","895.5"],["14/08/2025","-0.51","890.9","536787","895","874.3","895","890.9"],["17/08/2025","-0.75","884.2","134022","890.9","869.1","890.9","884.2"],["18/08/2025","-1.16","873.9","272995","884.2","850","884.2","873.9"],["19/08/2025","-4.04","838.6","1095921","867.1","826","873.9","838.6"],["20/08/2025","0.74","844.8","250913","848.3","830","838.6","844.8"],["21/08/2025","0.52","849.2","200510","867","843.5","867","849.2"],["24/08/2025","5.45","895.5","510020","924.9","833","849.2","895.5"],["25/08/2025","-1.49","882.2","274624","914.6","876","895.5","882.2"],["26/08/2025","1.62","883","182425","898.1","850.8","868.9","883"],["27/08/2025","-0.8","875.9","170664","884","868.9","883","875.9"],["28/08/2025","-0.23","873.9","107472","874","866","866","873.9"],["31/08/2025","-0.57","868.9","40718","873.9","864.9","873.9","868.9"],["01/09/2025","-1.17","858.7","66784","868","850.5","868.9","858.7"],["02/09/2025","-1.9","842.4","167700","850.5","837","858.7","842.4"],["03/09/2025","-0.57","837.6","185763","842.4","835","842.4","837.6"],["04/09/2025","-0.51","833.3","83591","843.2","830","830","833.3"],["07/09/2025","0.4","836.6","190462","872.9","829.9","833.3","836.6"],["08/09/2025","0.57","841.4","76798","849.7","824.8","836.6","841.4"],["09/09/2025","0.88","848.8","83525","849.7","837.8","849.7","848.8"],["10/09/2025","1.12","858.3","144129","873.9","844","848.8","858.3"],["11/09/2025","-0.31","855.6","108795","858.3","845.3","845.3","855.6"],["14/09/2025","-0.09","854.8","432952","870","835","855.6","854.8"],["15/09/2025","-1.09","845.5","177692","854.8","834.9","854.7","845.5"],["16/09/2025","0.33","848.3","395115","853.5","811.9","853.5","848.3"],["17/09/2025","-3.7","816.9","557337","848.3","813","848.3","816.9"],["18/09/2025","-0.34","814.1","433410","836.7","792.5","816.9","814.1"],["21/09/2025","-1.67","800.5","310279","803.8","776.2","814.1","800.5"],["25/09/2025","-1.54","788.2","322881","802","782.9","802","788.2"],["28/09/2025","2.36","806.8","824668","815.9","783","788.2","806.8"],["29/09/2025","1.29","817.2","304616","828.9","804.2","806.8","817.2"],["30/09/2025","2.29","835.9","700725","839.5","817","817.2","835.9"],["05/10/2025","-0.04","835.6","221569","857.1","828.5","845","835.6"],["08/10/2025","0.42","839.1","217767","851.8","835.2","840","839.1"],["09/10/2025","3.96","872.3","520539","879.6","839.1","839.1","872.3"],["12/10/2025","0.13","873.4","160191","880","859","872.3","873.4"],["15/10/2025","-1.01","864.6","187126","874","862","873.4","864.6"],["16/10/2025","1.38","876.5","667446","888.1","860.9","864.6","876.5"],["19/10/2025","-2.43","855.2","169858","888.7","847","888.7","855.2"],["20/10/2025","0.04","855.5","99991","864.9","852.8","864.9","855.5"],["21/10/2025","-1.3","844.4","210236","859.4","840","855.5","844.4"],["22/10/2025","0.69","850.2","245475","860","840","844.4","850.2"],["23/10/2025","0.55","854.9","45620","860","849.5","858","854.9"],["26/10/2025","2.59","877","577695","879","849.4","860","877"],["27/10/2025","2.28","897","456472","905","857","857","897"],["28/10/2025","-1.13","886.9","489044","908.6","866","897","886.9"],["29/10/2025","-1.62","872.5","356302","887.1","857.3","886.9","872.5"],["30/10/2025","-0.09","871.7","117245","872.5","862.5","872.5","871.7"],["02/11/2025","-0.13","870.6","104434","873.5","862.4","873.5","870.6"],["03/11/2025","-1.22","860","955728","880","845.1","870.6","860"],["04/11/2025","-1.72","845.2","135442","850.9","841","860","845.2"],["05/11/2025","1.72","859.7","459745","869.9","838.4","845.2","859.7"],["06/11/2025","-0.78","853","1264237","878.1","850","859.7","853"],["09/11/2025","0.02","853.2","111472","887.7","850.3","887.7","853.2"],["10/11/2025","1.59","866.8","165110","871","855.8","870","866.8"],["11/11/2025","0.63","872.3","88753","880","860","866.8","872.3"],["12/11/2025","-0.66","866.5","139012","872.3","860","872.3","866.5"],["13/11/2025","0.02","866.7","223469","868","846.6","866.5","866.7"],["16/11/2025","-1.28","855.6","260026","884.7","848.5","866.7","855.6"],["17/11/2025","-0.37","852.4","443400","865.6","849.5","865.6","852.4"],["18/11/2025","-2.72","829.2","554142","852.4","823","852.4","829.2"],["19/11/2025","2.18","847.3","598942","868.8","830","868.8","847.3"],["20/11/2025","3.97","880.9","547572","890","850","850","880.9"],["23/11/2025","-0.51","876.4","71716","892.7","862.9","880.9","876.4"],["24/11/2025","-0.18","874.8","338618","894.2","865.8","876.4","874.8"],["25/11/2025","-1.76","859.4","189712","874.8","854.9","874.8","859.4"],["26/11/2025","-0.24","857.3","136873","879.2","843","859.4","857.3"],["27/11/2025","-0.47","853.3","89424","855","846.1","846.1","853.3"],["30/11/2025","0.14","854.5","215443","864.9","845.1","853.3","854.5"],["01/12/2025","-0.48","850.4","32876","854.5","846","854.5","850.4"],["02/12/2025","-0.68","844.6","265737","850.4","835","850.4","844.6"],["03/12/2025","0.6","849.7","106502","850.4","830.3","844.6","849.7"],["04/12/2025","1.14","859.4","163864","863.5","849.6","849.7","859.4"],["07/12/2025","2.71","882.7","138988","893","872.3","893","882.7"],["08/12/2025","-1.68","854.7","170286","868.9","850.9","869.3","854.7"],["09/12/2025","-1.3","843.6","147108","858.5","832.3","854.7","843.6"],["10/12/2025","-1.17","833.7","244176","860.2","826.6","843.6","833.7"],["11/12/2025","3.41","862.1","483358","870","836.1","844.9","862.1"],["14/12/2025","-0.08","861.4","202461","873","858.3","862.1","861.4"],["15/12/2025","1.14","871.2","222794","879.6","853.3","861.4","871.2"],["16/12/2025","-0.61","865.9","189280","870","856","871.2","865.9"],["17/12/2025","-0.53","861.3","140212","879.9","860","879.9","861.3"],["18/12/2025","-1.96","844.4","283247","871.6","844","844","844.4"],["21/12/2025","0.21","846.2","180666","854.9","824.2","824.2","846.2"],["22/12/2025","-0.02","846","534720","855.4","840","846.2","846"],["23/12/2025","-0.12","845","212942","868.9","839","846","845"],["24/12/2025","0.82","851.9","283123","856","843.6","845","851.9"],["25/12/2025","-0.04","851.6","332166","868.9","838","868.9","851.6"],["28/12/2025","-0.18","850.1","758376","855","837","851.6","850.1"],["29/12/2025","1.59","863.6","486632","877.5","861.9","850.1","863.6"],["30/12/2025","0.83","870.8","126746","877.2","863.6","863.6","870.8"],["31/12/2025","0.42","874.5","233344","894.9","865.3","894.9","874.5"],["01/01/2026","1.76","889.9","309934","900","880.2","874.5","889.9"],["05/01/2026","4.35","928.6","459326","930","889.9","889.9","928.6"],["06/01/2026","0.25","930.9","641306","937","928.5","930","930.9"],["07/01/2026","-0.76","923.8","414198","934","914","934","923.8"],["08/01/2026","-1.02","914.4","319080","933.1","907.1","933.1","914.4"],["12/01/2026","-1.95","894.5","431413","912.3","885.1","912.3","894.5"],["13/01/2026","-1.71","879.2","322556","894.5","872.4","894.5","879.2"],["14/01/2026","-0.15","877.9","193340","883","872","879.2","877.9"],["15/01/2026","-1.01","869","2697459","877.9","847.1","877.9","869"],["19/01/2026","-0.44","873.5","2537807","877.4","852.1","877.4","873.5"],["20/01/2026","-1.61","859.4","768229","882.8","843","882.8","859.4"],["21/01/2026","0.29","861.9","561017","868.5","852.1","859.4","861.9"],["22/01/2026","-0.26","859.7","435800","882.8","855.9","882.8","859.7"],["26/01/2026","-0.88","857.5","436036","864.4","851","865.1","857.5"],["27/01/2026","-2.64","834.9","344517","856","833","851","834.9"],["28/01/2026","1.65","848.7","844769","850","831.3","831.3","848.7"],["29/01/2026","-1.13","839.1","217324","849.9","837.2","848.7","839.1"],["02/02/2026","-0.85","825.6","530872","830","814.1","830","825.6"],["03/02/2026","1.13","834.9","206431","835.6","825.6","825.6","834.9"],["04/02/2026","-2.18","816.7","330820","845.1","815","834.9","816.7"],["05/02/2026","-1.52","804.3","979032","816.9","804.3","816.7","804.3"],["09/02/2026","2.18","824.5","482883","850.6","806.9","806.9","824.5"],["10/02/2026","0.64","829.8","553912","845.7","817.3","824.5","829.8"],["11/02/2026","-0.37","826.7","106925","839.4","825.2","838","826.7"],["12/02/2026","0.08","827.4","764638","833.1","817.8","826.7","827.4"],["16/02/2026","0.52","831.8","164463","838","818.6","827.5","831.8"],["17/02/2026","-0.48","827.8","85438","833","820","831.8","827.8"],["18/02/2026","-0.99","819.6","321888","832.4","800","827.8","819.6"],["19/02/2026","-1.05","811","564181","829.9","790","819.6","811"],["23/02/2026","-0.7","807.2","325111","812.9","800","812.9","807.2"],["24/02/2026","-1.34","796.4","343186","807.9","791","807.2","796.4"],["25/02/2026","-1.33","785.8","302943","800","782.8","796.4","785.8"],["26/02/2026","-1.09","777.2","521110","810","775.1","800","777.2"],["02/03/2026","1.76","822.1","307017","823.9","806.9","807.9","822.1"],["04/03/2026","0.44","825.7","200951","837","817","824.8","825.7"],["05/03/2026","0.13","826.8","123161","830","816.7","825.7","826.8"],["09/03/2026","-5.53","781.1","304974","826.8","781.1","826.8","781.1"],["10/03/2026","1.95","796.3","344926","814.8","795","814.8","796.3"],["11/03/2026","0.2","797.9","319422","815","790","796.3","797.9"],["12/03/2026","-2.66","776.7","790110","798","770","797.9","776.7"],["16/03/2026","-0.15","790.5","162406","799.6","780","791.7","790.5"],["17/03/2026","0.16","791.8","251559","795","776.9","790.5","791.8"],["18/03/2026","-0.09","791.1","188249","795","788.9","791.8","791.1"],["19/03/2026","2.25","808.9","150637","819.5","791.1","791.1","808.9"],["23/03/2026","-2.33","793.9","189331","835.9","786.5","835.9","793.9"],["24/03/2026","-2.31","775.6","115598","793.9","767.2","793.9","775.6"],["25/03/2026","-0.5","771.7","831907","843","744.4","843","771.7"],["26/03/2026","3.89","801.7","1013539","821","761.3","771.7","801.7"],["30/03/2026","-1.73","791.1","217019","805","777.6","805","791.1"],["31/03/2026","0.28","793.3","318686","804.9","779.2","799","793.3"],["06/04/2026","1.46","800.3","142472","828.8","786.9","788.8","800.3"],["09/04/2026","4.95","826.1","401261","836.9","770","787.1","826.1"],["13/04/2026","-1.17","821.9","252249","846","815","846","821.9"],["14/04/2026","-0.16","820.6","247311","823.9","810","822","820.6"],["15/04/2026","-2.06","803.7","319027","828.9","788","820.6","803.7"],["16/04/2026","-0.31","801.2","54554","803.7","794.3","803.7","801.2"],["20/04/2026","0.06","813.9","223916","815","805.1","813.4","813.9"],["23/04/2026","1.99","830.1","161463","837.1","815","815","830.1"],["27/04/2026","-1.74","814.8","337097","840","801","829.2","814.8"],["28/04/2026","0.26","816.9","232374","843.2","806.1","814.8","816.9"],["29/04/2026","0.87","824","146863","834.9","810.1","829","824"],["30/04/2026","0.13","825.1","142737","835","817","835","825.1"],["04/05/2026","-0.24","826.9","174343","840","825.2","828.9","826.9"],["05/05/2026","1.27","837.4","601780","845","820","826.9","837.4"],["06/05/2026","0.44","841.1","423051","848","837","837.4","841.1"],["07/05/2026","-0.43","837.5","536890","846.8","825","841.1","837.5"],["11/05/2026","-1.7","823.1","158061","837.4","816","837.3","823.1"],["12/05/2026","-0.78","816.7","135051","821","814","820.6","816.7"],["13/05/2026","-1.1","807.7","222150","839.7","804.6","839.7","807.7"],["14/05/2026","-1.44","796.1","224126","808","790","807.7","796.1"],["18/05/2026","-0.47","802","92771","813","792","805.8","802"],["19/05/2026","-1.41","790.7","169547","802","787.4","802","790.7"],["20/05/2026","-0.38","787.7","240490","790.7","760","790.7","787.7"],["25/05/2026","3.88","818.3","570664","828.9","787.7","787.7","818.3"],["26/05/2026","-1.41","806.8","139452","830","800","830","806.8"],["27/05/2026","-0.33","804.1","242377","816","795","800","804.1"],["28/05/2026","2.6","825","559840","839.1","804.8","829.7","825"],["01/06/2026","-2.14","791.4","352761","803","775.3","799","791.4"],["02/06/2026","0.27","793.5","314973","810.3","788.3","791.4","793.5"],["03/06/2026","-1.66","780.3","587386","809.3","740.1","793.5","780.3"],["04/06/2026","1.18","789.5","581161","807.9","766.8","778.2","789.5"],["08/06/2026","-1.82","765.9","433989","774.1","744.8","774.1","765.9"],["09/06/2026","-0.05","765.5","455418","770","760","770","765.5"],["10/06/2026","-1.19","756.4","266407","760.4","749.3","765.5","756.4"],["11/06/2026","0.58","760.8","163752","769.4","752","756.4","760.8"],["15/06/2026","-1.53","785.2","355294","799.7","778","797.4","785.2"],["16/06/2026","-1.07","776.8","193339","785","769.1","777.5","776.8"],["17/06/2026","-0.64","771.8","106923","784.1","765.5","776.8","771.8"],["18/06/2026","0.47","775.4","108111","780","764.1","771.8","775.4"],["22/06/2026","-0.61","777.5","77961","796.6","770.4","782.3","777.5"],["23/06/2026","-0.15","776.3","197426","777.5","754.3","777.5","776.3"],["24/06/2026","1.93","791.3","132943","808","781.8","808","791.3"],["25/06/2026","0.06","791.8","88432","798.2","777.3","791.3","791.8"],["29/06/2026","0.38","794.5","140026","800","785.1","791.5","794.5"],["30/06/2026","0.42","797.8","169253","800.4","780","780","797.8"],["01/07/2026","2.93","821.2","324524","825.9","789.1","796.9","821.2"],["02/07/2026","0.15","822.4","249424","827","815.3","825.5","822.4"],["06/07/2026","-1.22","823.5","157754","834.6","814.7","833.7","823.5"],["07/07/2026","-2.68","801.4","68599","816.1","798.1","823.5","801.4"],["08/07/2026","-1.73","787.5","71467","801.4","783","801.4","787.5"],["09/07/2026","0.14","788.6","75196","798.5","785","787.5","788.6"],["13/07/2026","-1.36","773.9","155520","785","757","784.6","773.9"],["14/07/2026","-1.83","759.7","183912","773.8","757.8","773.9","759.7"],["15/07/2026","1.91","774.2","54430","777.5","762","764.3","774.2"],["16/07/2026","0.81","780.5","34583","784","763.4","774.2","780.5"],["20/07/2026","-0.14","787.4","44064","790","778.4","788.5","787.4"],["21/07/2026","0.24","789.3","113446","794.6","774.9","787.4","789.3"],["22/07/2026","-0.15","788.1","69731","800","785","800","788.1"],["27/07/2026","-0.26","779.8","40191","781.8","772.5","781.8","779.8"],["28/07/2026","-1.27","769.9","108339","779.8","769.4","779.8","769.9"],["29/07/2026","-0.47","766.3","25923","770.1","765.7","769.9","766.3"],["30/07/2026","0.87","773","102375","775","763.6","763.6","773"],["03/08/2026","-1.15","773.1","207821","782.1","758.6","782.1","773.1"],["04/08/2026","-0.32","770.6","45571","782.3","766.8","773.1","770.6"],["05/08/2026","1.1","779.1","65208","780","774","770.6","779.1"],["06/08/2026","-0.6","774.4","195542","781","767","780.9","774.4"],["10/08/2026","-1.64","771.3","123000","782","765.8","784.2","771.3"],["11/08/2026","-0.13","770.3","183580","775","760.5","771.3","770.3"],["12/08/2026","-0.48","766.6","103978","779.4","758.8","770.3","766.6"],["13/08/2026","-1.73","753.3","242547","766.6","737.1","766.6","753.3"],["17/08/2026","-1.12","761.2","164103","769.8","749.5","769.8","761.2"],["18/08/2026","-0.67","756.1","107568","761.8","750.6","761.2","756.1"],["19/08/2026","0.32","758.5","79597","781.9","749.2","756.1","758.5"],["20/08/2026","-1.86","744.4","174257","758.5","742.7","758.5","744.4"],["24/08/2026","-0.43","733.7","120820","735","727.9","736.9","733.7"],["25/08/2026","1.34","743.5","71576","762.9","737","733.7","743.5"],["26/08/2026","-0.4","730","152070","789","718","789","730"],["27/08/2026","-0.21","728.5","113756","738.9","716.3","730","728.5"],["31/08/2026","-1.39","738.6","123272","769","728.3","769","738.6"],["01/09/2026","2.64","758.1","219760","765.6","723.8","738.6","758.1"],["02/09/2026","-1.33","748","164285","759.9","747.2","759.9","748"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
שוהם ביזנס
מספר נייר
1082007
סימול
שוהם
ISIN
IL0010820079
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
