נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["20/07/2016","0.43","21.5938","19857","24","23.5","23.5","23.6"],["21/07/2016","-0.42","21.5022","17765","24","23","23.6","23.5"],["24/07/2016","1.28","21.7768","27046","24","22.8","22.8","23.8"],["25/07/2016","0.42","21.8682","25620","24.3","23.6","23.8","23.9"],["26/07/2016","0.42","21.9597","10240","24.3","23.9","23.9","24"],["27/07/2016","8.75","23.8813","681339","28.5","24.8","25","26.1"],["28/07/2016","-0.77","23.6982","601953","27","25.8","26.8","25.9"],["31/07/2016","1.16","23.9728","64998","27","25.5","27","26.2"],["01/08/2016","1.53","24.3388","241361","27.4","26.3","26.3","26.6"],["02/08/2016","-3.01","23.6068","134346","26.4","25.4","26.6","25.8"],["03/08/2016","0.78","23.7898","113266","26.7","25.4","26.7","26"],["04/08/2016","6.54","25.3452","553301","28.8","26.1","26","27.7"],["07/08/2016","2.17","25.8942","90412","28.9","27.8","28.9","28.3"],["08/08/2016","-1.06","25.6197","268683","28.4","27.6","28.3","28"],["09/08/2016","-3.93","24.6132","132913","27.5","26.4","27.5","26.9"],["10/08/2016","1.86","25.0707","124098","28","26.8","26.8","27.4"],["11/08/2016","3.65","25.9857","639948","30","28","27.4","28.4"],["15/08/2016","0.35","26.0773","119203","28.7","28","28.2","28.5"],["16/08/2016","-1.75","25.6197","240455","29","27.6","28.5","28"],["17/08/2016","0","25.6197","221669","28.9","27.7","27.7","28"],["18/08/2016","1.43","25.9857","370496","29.3","27.9","28","28.4"],["21/08/2016","3.52","26.9007","2234","29.4","29.4","28.4","29.4"],["22/08/2016","-4.42","25.7112","69383","29.5","28.1","29.4","28.1"],["23/08/2016","-1.07","25.4368","25781","28","27.3","28","27.8"],["24/08/2016","-0.36","25.3452","222213","28.5","26.1","28.5","27.7"],["25/08/2016","0.36","25.4368","98270","28","26.9","27.7","27.8"],["28/08/2016","3.96","26.4432","269371","28.9","27.8","27.8","28.9"],["29/08/2016","0.69","26.6263","62127","29.6","29","29","29.1"],["30/08/2016","15.12","30.6522","3763913","34","29.1","29.8","33.5"],["31/08/2016","9.55","33.5801","2923328","38","33.9","35","36.7"],["01/09/2016","-4.09","32.2078","2567728","38.9","34.5","38.2","35.2"],["04/09/2016","1.99","32.8482","855650","36.2","34","34.3","35.9"],["05/09/2016","6.13","34.8611","1183401","38.4","36","36","38.1"],["06/09/2016","8.4","37.7891","2262463","41.8","38.1","38.1","41.3"],["07/09/2016","3.15","38.9787","2601117","43.7","40.3","42.4","42.6"],["08/09/2016","1.41","39.5276","616160","44.3","42.6","44","43.2"],["11/09/2016","3.24","40.8085","2021704","45.2","41","43","44.6"],["12/09/2016","1.12","41.2661","799345","45.6","42.4","44.6","45.1"],["13/09/2016","4.66","43.1875","2312657","47.8","44","45.9","47.2"],["14/09/2016","-1.27","42.6385","3551361","48.6","46","47.6","46.6"],["15/09/2016","-8.37","39.0701","3387906","46.4","41.6","46.6","42.7"],["18/09/2016","-5.15","37.0571","2582681","43.9","39","43.8","40.5"],["19/09/2016","0.99","37.4231","1587464","41.8","38.3","39.9","40.9"],["20/09/2016","-5.13","35.5017","647220","41.1","38.4","40.9","38.8"],["21/09/2016","0.26","35.5932","408309","40","38.4","38.8","38.9"],["22/09/2016","6.94","38.0636","390196","41.9","38.9","38.9","41.6"],["25/09/2016","0.96","38.4297","278495","42.2","41","42.2","42"],["26/09/2016","-3.1","37.2401","216058","41.6","40.3","42","40.7"],["27/09/2016","-3.69","35.8676","238833","41.3","38.8","40.7","39.2"],["28/09/2016","2.3","36.6912","113047","40.6","39.5","39.2","40.1"],["29/09/2016","1.25","37.1486","233766","41.5","39.8","40.1","40.6"],["05/10/2016","6.9","39.7106","918455","43.6","40.4","40.6","43.4"],["06/10/2016","0.46","39.8935","525127","44.2","42.8","44","43.6"],["09/10/2016","2.52","40.9","876161","45","42.2","43.5","44.7"],["10/10/2016","-2.68","39.8021","1073309","44.7","43.3","44.7","43.5"],["13/10/2016","-5.29","37.6975","363626","42.9","40.4","42","41.2"],["18/10/2016","2.91","38.7956","457639","42.8","41.1","41.2","42.4"],["19/10/2016","-0.47","38.6126","328638","43","41.3","42.4","42.2"],["20/10/2016","0.95","38.9787","540405","43","42","42.2","42.6"],["25/10/2016","-0.7","38.7041","578704","43.7","41.6","43","42.3"],["26/10/2016","-0.95","38.3382","630244","42.5","41.3","41.6","41.9"],["27/10/2016","6.92","40.9915","1776171","45.4","41.6","41.9","44.8"],["30/10/2016","1.79","41.7236","2898913","46.8","44.2","45.4","45.6"],["31/10/2016","0.22","41.8151","670226","46.2","45.4","46.2","45.7"],["01/11/2016","-0.66","41.5406","639323","46.8","44.7","45.7","45.4"],["02/11/2016","-0.44","41.3576","227644","45.4","44.8","45.4","45.2"],["03/11/2016","0","41.3576","708196","46.2","44.9","45.2","45.2"],["06/11/2016","-1.99","40.5341","205655","45.5","44","45.2","44.3"],["07/11/2016","0.45","40.7171","65392","44.6","44.3","44.3","44.5"],["08/11/2016","-1.8","39.9851","495163","44.6","42.3","44.5","43.7"],["09/11/2016","-0.69","39.7106","145372","45.4","42.6","45.4","43.4"],["10/11/2016","-2.07","38.8872","392210","44.2","42.2","43.4","42.5"],["13/11/2016","2.82","39.9851","390245","44.6","42.5","42.5","43.7"],["14/11/2016","7.78","43.096","752295","47.9","44.3","43.7","47.1"],["15/11/2016","6.16","45.7495","935273","50.9","46.8","46.8","50"],["16/11/2016","0","45.7495","1282464","51.9","49","51.2","50"],["17/11/2016","-0.4","45.5666","2675922","53","49.5","51.8","49.8"],["20/11/2016","1.61","46.2985","2373604","51.3","48.2","50.5","50.6"],["21/11/2016","4.74","48.4945","1651734","54.6","50.6","50.6","53"],["22/11/2016","-2.83","47.1219","2693510","54","50.8","53.5","51.5"],["23/11/2016","1.17","47.671","545960","52.5","51","51.8","52.1"],["24/11/2016","0.19","47.7625","74126","53","51.7","53","52.2"],["27/11/2016","-0.19","47.671","257979","53.7","51.7","52.2","52.1"],["28/11/2016","-2.88","46.2985","368543","52","50.1","51.2","50.6"],["29/11/2016","0.2","46.39","204325","51.9","50.3","50.6","50.7"],["30/11/2016","-0.39","46.207","1048570","51.7","50.2","50.7","50.5"],["01/12/2016","1.58","46.939","284257","51.5","50.4","50.5","51.3"],["04/12/2016","-4.68","44.7431","799971","52.3","48.5","52.3","48.9"],["05/12/2016","-3.68","43.096","254714","48.9","46.3","48.9","47.1"],["06/12/2016","-0.21","43.0046","456692","48.6","46.7","47.8","47"],["07/12/2016","0.21","43.096","129583","48","47","47","47.1"],["08/12/2016","-2.12","42.181","317396","47.1","45.8","47.1","46.1"],["11/12/2016","7.81","45.475","797337","50","47","47.9","49.7"],["12/12/2016","1.81","46.2985","1320505","52.5","50.2","51.3","50.6"],["13/12/2016","-1.78","45.475","290306","51","49","50.8","49.7"],["14/12/2016","-0.6","45.2006","75174","50.8","49.2","49.7","49.4"],["15/12/2016","-1.82","44.3771","337672","50","48.1","50","48.5"],["18/12/2016","1.03","44.8346","44763","49.1","48.6","48.5","49"],["19/12/2016","2.04","45.7495","146507","50","48","48.5","50"],["20/12/2016","-2.4","44.6516","226097","50.9","48.4","50","48.8"],["21/12/2016","-5.12","42.3641","479928","49.5","45.6","49.5","46.3"],["22/12/2016","-3.02","41.0831","531052","47","43.4","46","44.9"],["25/12/2016","2.23","41.9981","168853","47","44.8","46.5","45.9"],["26/12/2016","-0.65","41.7236","310883","47.3","44","47.3","45.6"],["27/12/2016","-1.75","40.9915","185708","45.8","44.1","45.8","44.8"],["28/12/2016","-3.13","39.7106","325018","44.8","42.5","44.8","43.4"],["29/12/2016","5.99","42.0896","826615","46.9","42","42","46"],["01/01/2017","-1.09","41.6321","658932","47","45.2","47","45.5"],["02/01/2017","-0.66","41.3576","265709","46","44.5","45.9","45.2"],["03/01/2017","-1.99","40.5341","256549","45.6","43.9","45.6","44.3"],["04/01/2017","-1.58","39.8935","261641","44.8","42.6","44.3","43.6"],["05/01/2017","4.13","41.5406","784929","46.4","43.3","44.3","45.4"],["08/01/2017","3.96","43.1875","407057","47.5","46","45.4","47.2"],["09/01/2017","-3.81","41.5406","409675","48","45.1","48","45.4"],["10/01/2017","1.54","42.181","178357","46.4","45.6","46","46.1"],["11/01/2017","4.77","44.194","396891","48.6","46","46.1","48.3"],["12/01/2017","7.87","47.671","1190749","52.3","48.7","49","52.1"],["15/01/2017","10.36","52.6119","1734796","57.9","53.3","54.5","57.5"],["16/01/2017","-0.7","52.2459","801682","59","55.2","58","57.1"],["17/01/2017","-0.88","51.7885","1004729","57.1","55.3","56.5","56.6"],["18/01/2017","1.77","52.7034","694538","59.6","56.6","57","57.6"],["19/01/2017","6.08","55.9059","1638498","62","57","57.1","61.1"],["22/01/2017","2.62","57.37","389823","63","60.8","61.1","62.7"],["23/01/2017","-2.71","55.8144","1551315","65.9","60.4","62.7","61"],["24/01/2017","-0.82","55.3569","335141","62.4","59.5","61","60.5"],["25/01/2017","7.93","59.7489","932702","65.9","59","60.5","65.3"],["26/01/2017","0.77","60.2064","1393579","67.9","64.5","65.3","65.8"],["29/01/2017","7.75","64.8728","1350453","71","66.3","66.9","70.9"],["30/01/2017","-2.68","63.1344","1309618","72.9","65","72.5","69"],["31/01/2017","-3.77","60.7554","1077477","70.8","65","70.8","66.4"],["01/02/2017","1.36","61.5788","310754","68.1","66.4","66.4","67.3"],["02/02/2017","-0.3","61.3959","309222","67.3","66.2","67.3","67.1"],["05/02/2017","0.15","61.4874","491925","69.2","66.1","67.1","67.2"],["06/02/2017","1.04","62.1278","270606","68.1","67.4","67.2","67.9"],["07/02/2017","5.6","65.6048","1028878","72.1","68","68","71.7"],["08/02/2017","-0.7","65.1473","291640","73.2","69.5","72.5","71.2"],["09/02/2017","10.96","72.2843","2831578","79","70","71.2","79"],["12/02/2017","3.8","75.0293","2102157","83","76","78.5","82"],["13/02/2017","9.15","81.8916","1318833","92","83","83","89.5"],["14/02/2017","-4.47","78.2317","964288","90","82","90","85.5"],["15/02/2017","-6.08","73.4737","1482050","84","78.3","82.5","80.3"],["16/02/2017","-2.12","71.9183","517016","80.3","78","80.3","78.6"],["19/02/2017","8.14","77.7742","2699997","87.2","78.6","78.6","85"],["20/02/2017","0.94","78.5062","795913","87.9","85.1","85.8","85.8"],["21/02/2017","-0.93","77.7742","847555","88","84.3","87","85"],["22/02/2017","-2.24","76.0357","293603","84.8","82.8","85","83.1"],["23/02/2017","0","76.0357","120950","84.9","82.5","82.6","83.1"],["26/02/2017","5.29","80.0616","433207","88","83.1","83.1","87.5"],["27/02/2017","1.14","80.9767","177285","89","85","87.5","88.5"],["28/02/2017","2.15","82.7151","553081","92.6","86.4","89","90.4"],["01/03/2017","2.54","84.8197","1648578","96.9","90.4","90.4","92.7"],["02/03/2017","3.88","88.1136","899386","96.9","92.3","93","96.3"],["05/03/2017","15.06","101.3809","2531864","111.8","98.4","98.4","110.8"],["06/03/2017","-0.63","100.7404","3169270","116.5","105","112.4","110.1"],["07/03/2017","-2.72","97.9955","2163585","114.6","105.2","112.5","107.1"],["08/03/2017","-2.61","95.4335","1772152","111.5","103.3","111.5","104.3"],["09/03/2017","1.82","97.172","778383","108","103.1","104.5","106.2"],["13/03/2017","-1.6","95.6165","1477739","106","102","106","104.5"],["14/03/2017","-0.48","95.159","531642","105.9","103","103","104"],["15/03/2017","-2.12","93.1461","589611","105.3","101.8","104","101.8"],["16/03/2017","-6.78","86.8325","853292","104.4","94.2","101.8","94.9"],["19/03/2017","5.48","91.5906","1212145","102","94.5","94.5","100.1"],["20/03/2017","8.19","99.0934","2950211","108.5","101.7","102.1","108.3"],["21/03/2017","-1.2","97.904","1655677","113","103.3","110","107"],["22/03/2017","-0.75","97.172","1282006","107.2","103.1","105.5","106.2"],["23/03/2017","14.88","111.6289","3388712","122.8","106","108","122"],["26/03/2017","0.82","112.5438","2996175","124","121.2","123.9","123"],["27/03/2017","-3.66","108.4264","2799299","123.8","112.1","123.8","118.5"],["28/03/2017","0.68","109.1584","846601","122","118.1","118.5","119.3"],["29/03/2017","8.13","118.0338","2234497","130","120","123.7","129"],["30/03/2017","17.05","138.1635","5004347","151","130","130","151"],["02/04/2017","9.27","150.9735","7875128","168.9","152","152","165"],["03/04/2017","-5.64","142.4641","9007369","169.7","151.8","166.7","155.7"],["04/04/2017","-9.38","129.1052","6634641","155","140","155","141.1"],["05/04/2017","7.65","138.9872","6118147","154","137.6","137.7","151.9"],["06/04/2017","-4.61","132.5821","6631971","159.6","142","155.8","144.9"],["09/04/2017","2.07","135.3271","1347817","150","138.1","144.9","147.9"],["12/04/2017","-2.43","132.0331","738645","150","142.8","147.9","144.3"],["13/04/2017","-0.21","131.7587","623064","146.8","141","145","144"],["18/04/2017","-3.54","127.0922","1054471","143","137.7","142","138.9"],["19/04/2017","11.59","141.8236","4109436","155","141","141","155"],["20/04/2017","0.58","142.647","8668327","167","149.5","159.9","155.9"],["23/04/2017","2.63","146.3985","1969533","160","154.3","159.7","160"],["24/04/2017","4.56","153.0779","3170879","168.8","160","160","167.3"],["25/04/2017","11.06","170.0053","9832301","187.7","168.7","168.7","185.8"],["26/04/2017","3.71","176.3187","9024656","196.7","181.7","189.1","192.7"],["27/04/2017","5.29","185.6516","7130630","207.9","193","193","202.9"],["30/04/2017","-0.25","185.1941","7515229","207.9","194","207","202.4"],["03/05/2017","-3.41","178.8807","4080830","200","190","200","195.5"],["04/05/2017","4.6","187.1156","4486958","205","190.3","193","204.5"],["07/05/2017","5.13","196.723","4258473","218","207.4","209","215"],["08/05/2017","16.28","228.7476","19162588","250","227.5","233","250"],["09/05/2017","-0.08","228.5647","20332757","265","240.8","255","249.8"],["10/05/2017","1","230.8522","8909773","253","241","250","252.3"],["11/05/2017","6.5","245.858","13074428","275.5","253.7","253.7","268.7"],["14/05/2017","2.16","251.1649","8405547","281","270","276","274.5"],["15/05/2017","-1.97","246.224","6741245","276","259.5","276","269.1"],["16/05/2017","0.71","247.9625","7711777","279","269","270","271"],["17/05/2017","-5.17","235.1526","7796828","272","257","270","257"],["18/05/2017","-8.79","214.4738","13210361","251","232.5","250","234.4"],["21/05/2017","10.79","237.6231","7779064","262","241.6","242.5","259.7"],["22/05/2017","1.66","241.5575","10718366","269.4","259.1","266","264"],["23/05/2017","1.14","244.3025","3984247","272.9","259.1","267","267"],["24/05/2017","-1.31","241.1","1502580","267.4","261","267.4","263.5"],["25/05/2017","-4.4","230.4862","2669142","270","251","266.7","251.9"],["28/05/2017","-1.07","228.0157","3990022","255.6","242","251","249.2"],["29/05/2017","0.24","228.5647","2161611","253","247","249.2","249.8"],["01/06/2017","0.88","230.5776","3739510","256.9","247.6","254.7","252"],["04/06/2017","9.88","253.3609","5190871","276.9","252.1","254.8","276.9"],["05/06/2017","-0.98","250.8904","6323618","282","266","278","274.2"],["06/06/2017","5.94","265.8048","7726400","295","277","280","290.5"],["07/06/2017","-0.07","265.6218","4486461","298","286.5","292.5","290.3"],["08/06/2017","1.86","270.5628","5290114","302.2","289.1","293","295.7"],["11/06/2017","0.61","272.2097","3248007","302.5","288.6","295.7","297.5"],["12/06/2017","-5.04","258.4848","4654037","299","282.5","298","282.5"],["13/06/2017","-3.54","249.335","8966892","292.9","262.4","284","272.5"],["14/06/2017","-2.02","244.3025","8626168","278","258.3","278","267"],["15/06/2017","-4.04","234.4206","8254995","264","254.3","263","256.2"],["18/06/2017","1.95","238.9956","5159984","267.2","255.6","255.6","261.2"],["19/06/2017","-0.46","237.8976","2787704","263","257.1","260.1","260"],["20/06/2017","-1.73","233.7801","5033172","263","255.5","258","255.5"],["21/06/2017","1.45","237.1656","11922218","259.8","244.1","248","259.2"],["22/06/2017","0.42","238.1721","5269989","266","257.3","261","260.3"],["25/06/2017","-1.54","234.5122","1763649","264","254.5","261.3","256.3"],["26/06/2017","-3.59","226.0941","4489937","257.2","246.9","256.3","247.1"],["27/06/2017","0.85","228.0157","3405900","250.9","243","248","249.2"],["28/06/2017","-3.25","220.6043","2879903","250.5","240.6","246.9","241.1"],["29/06/2017","-1.7","216.8528","5504616","249.9","237","246","237"],["02/07/2017","1.86","220.8787","2385750","242.5","237","237","241.4"],["03/07/2017","7.54","237.5316","7015695","259.6","244","244","259.6"],["04/07/2017","-2.62","231.3097","5489371","266.6","252.5","261","252.8"],["05/07/2017","0.2","231.7672","2297610","258","252.8","254","253.3"],["06/07/2017","-1.3","228.7476","2219219","256.7","250","256.7","250"],["09/07/2017","2.8","235.1526","2553046","258","250","250","257"],["10/07/2017","0.12","235.4271","1230709","261","256.7","257","257.3"],["11/07/2017","-0.47","234.3291","1465721","261.7","255","257.3","256.1"],["12/07/2017","-0.43","233.3226","2115077","256.3","250","254.8","255"],["13/07/2017","-1.61","229.5712","1833287","253.1","250.1","252.2","250.9"],["16/07/2017","1.16","232.2246","1064411","255","246.5","250","253.8"],["17/07/2017","0.24","232.7736","1128304","257.6","254","254.8","254.4"],["18/07/2017","-1.06","230.3032","2054453","258.5","251","251","251.7"],["19/07/2017","0.12","230.5776","2107949","254.2","248.9","251.7","252"],["20/07/2017","-0.48","229.4797","2284221","254","250","252","250.8"],["23/07/2017","0.76","231.2182","3645514","252.9","247.2","250.8","252.7"],["24/07/2017","0.24","231.7672","1621471","258.5","250.4","252","253.3"],["25/07/2017","4.22","241.5575","4136351","265","253.3","253.4","264"],["26/07/2017","0.3","242.2894","2661459","269","261.2","265.9","264.8"],["27/07/2017","2.34","247.9625","3194748","272","262.2","266.7","271"],["30/07/2017","0.15","248.3284","1351785","274.5","268.7","274","271.4"],["31/07/2017","-2.21","242.8385","2468968","274","262.2","271.4","265.4"],["02/08/2017","-2.07","237.806","2145962","265.4","258","265.4","259.9"],["03/08/2017","0","237.806","9921728","263.8","257.2","260","259.9"],["06/08/2017","-3.5","229.4797","1441206","260","250.8","260","250.8"],["07/08/2017","0.88","231.4926","1647469","256","244.4","255","253"],["08/08/2017","-2.02","226.8262","2038170","255.5","240","254.7","247.9"],["09/08/2017","-3.31","219.3232","2216821","247.4","235","241","239.7"],["10/08/2017","-4.71","208.9839","6062148","236.7","224.9","232.1","228.4"],["13/08/2017","3.68","216.6698","2327450","238","222.8","226","236.8"],["14/08/2017","5.53","228.6562","6292750","260","240","240","249.9"],["15/08/2017","0.04","228.7476","16871134","254.9","247.1","252.1","250"],["16/08/2017","0.48","229.8456","4741885","252.7","248","252.7","251.2"],["17/08/2017","-1.27","226.9177","1071498","253.5","245","252.7","248"],["20/08/2017","0","226.9177","829342","248","240","248","248"],["21/08/2017","-3.71","218.4998","3998790","249.7","238.8","246","238.8"],["22/08/2017","-2.3","213.4673","2620846","239.8","228","238.8","233.3"],["23/08/2017","-1.29","210.7223","2083008","233","224","230","230.3"],["24/08/2017","-0.43","209.8073","2352540","237","227","230.3","229.3"],["27/08/2017","3.36","216.8528","1375516","237.9","229.1","230.5","237"],["28/08/2017","-2.91","210.5394","2710028","237","229","237","230.1"],["29/08/2017","-4.09","201.9384","3059926","230.1","220.2","230.1","220.7"],["30/08/2017","1.18","204.3175","2114963","227","221","224","223.3"],["31/08/2017","0.27","204.8663","823131","225.7","221.9","224.9","223.9"],["03/09/2017","-4.15","196.3569","1577940","224","212","223.9","214.6"],["04/09/2017","-5.22","186.1091","7985285","213.9","200.4","212.5","203.4"],["05/09/2017","6.49","198.187","6805746","218","198.6","200.2","216.6"],["06/09/2017","-2.49","193.246","4314732","223.9","210","220.7","211.2"],["07/09/2017","-3.41","186.6581","2472596","212","201.9","212","204"],["10/09/2017","1.03","188.5796","4590010","212","193.5","201","206.1"],["11/09/2017","6.26","200.3829","2628909","219","208.4","209","219"],["12/09/2017","1.32","203.0364","2730010","226","217","221.9","221.9"],["13/09/2017","-0.86","201.2979","890827","225.9","216.6","221.9","220"],["14/09/2017","-0.36","200.566","568812","225","217.4","220","219.2"],["17/09/2017","4.11","208.8009","4785707","231","217.1","222","228.2"],["18/09/2017","1.67","212.2779","4216082","235","229.1","230","232"],["19/09/2017","-1.94","208.1603","1531457","235","225","235","227.5"],["24/09/2017","1.41","211.0884","1482626","232.9","226","227.5","230.7"],["25/09/2017","-1.39","208.1603","1784763","233","227","227","227.5"],["26/09/2017","2.07","212.4609","2971310","235.9","230","230.7","232.2"],["27/09/2017","1.42","215.4803","1336534","237","229.7","235.7","235.5"],["28/09/2017","1.27","218.2253","1536805","238.5","228","235.5","238.5"],["01/10/2017","2.81","224.3557","2214688","248","240","240","245.2"],["02/10/2017","-2.04","219.7807","1287167","250","240","245.2","240.2"],["03/10/2017","-2.91","213.3759","1989659","245","231.9","240","233.2"],["08/10/2017","-0.13","213.1013","737475","236.6","225.6","226.5","232.9"],["09/10/2017","-2.28","208.2519","568051","232.9","226.3","232.9","227.6"],["10/10/2017","-1.85","204.4089","1118031","228.1","223","227.6","223.4"],["15/10/2017","5.64","215.9378","1652157","236","221","223.4","236"],["16/10/2017","8.05","233.3226","8116535","255","236.7","239","255"],["17/10/2017","0.94","235.5185","4145089","264.8","255","257","257.4"],["18/10/2017","-2.64","229.2966","1532775","260","250.5","258","250.6"],["19/10/2017","-2.43","223.7152","1329690","253.6","244.2","251","244.5"],["22/10/2017","1.76","227.6497","1199489","250","244.7","244.7","248.8"],["23/10/2017","-1.49","224.2642","1492966","253.6","244","249.1","245.1"],["24/10/2017","0.73","225.9112","688525","247.8","242","242.5","246.9"],["25/10/2017","-0.93","223.8066","1827546","250","236","250","244.6"],["26/10/2017","0.08","223.9897","808481","248.1","244","245","244.8"],["29/10/2017","-0.29","223.3492","945034","249","243.8","245","244.1"],["30/10/2017","-1.02","221.0617","813047","246.9","239.2","244.3","241.6"],["31/10/2017","-0.58","219.7807","915970","244.4","235.9","238","240.2"],["01/11/2017","3.08","226.5516","1336975","251","240","242","247.6"],["02/11/2017","-3.23","219.2318","1888859","251.3","237","248.5","239.6"],["05/11/2017","2.46","224.6303","831895","248.1","243","243","245.5"],["06/11/2017","-1.63","220.9702","680775","247.7","241","244","241.5"],["07/11/2017","1.82","224.9962","3050816","246.9","238.5","241","245.9"],["08/11/2017","-0.2","224.5388","890527","249.5","244.1","245.9","245.4"],["09/11/2017","-2.2","219.5978","5600236","249.9","233","249.9","240"],["12/11/2017","1","221.7938","639494","243.5","240","240","242.4"],["13/11/2017","-0.99","219.5978","1742580","243","236.5","243","240"],["14/11/2017","-1.29","216.7613","699367","244.9","236","244.9","236.9"],["15/11/2017","-1.98","212.4609","1636914","238.2","229.5","235","232.2"],["16/11/2017","-1.51","209.2584","1631106","235.4","227.1","232.2","228.7"],["19/11/2017","-0.17","208.8924","1183677","232.9","226.6","228.7","228.3"],["20/11/2017","-1.71","205.3238","2496066","232.8","221.6","225.2","224.4"],["21/11/2017","-0.22","204.8663","1952875","226.8","221.2","223.5","223.9"],["22/11/2017","-1.07","202.6704","1290513","225.1","220.7","224","221.5"],["23/11/2017","1.08","204.8663","1264874","225.5","220.7","221.5","223.9"],["26/11/2017","-4.87","194.8931","3572033","227.2","208.9","223.2","213"],["27/11/2017","-2.21","190.5925","5689312","213","203","213","208.3"],["28/11/2017","2.98","196.2655","1668391","216.5","209.2","211.2","214.5"],["29/11/2017","0.19","196.6315","1355480","219","211.7","219","214.9"],["30/11/2017","-0.05","196.54","662821","217","213.3","217","214.8"],["03/12/2017","-1.26","194.0695","592690","215.1","210","214.8","212.1"],["04/12/2017","-1.93","190.318","1066961","212.2","208","212","208"],["05/12/2017","-4.09","182.5407","2286656","208","198.1","205.4","199.5"],["06/12/2017","-2.21","178.5147","2096693","202","191","200","195.1"],["07/12/2017","-0.05","178.4232","1644975","199","191.1","195.1","195"],["10/12/2017","-1.23","176.2272","1180476","200","191","195.1","192.6"],["11/12/2017","0.26","176.6847","1975939","200.4","189","192.7","193.1"],["12/12/2017","-0.73","175.4038","919550","195.7","190.1","193","191.7"],["13/12/2017","-0.37","174.7632","896839","193.1","188","192","191"],["14/12/2017","-1.47","172.2012","1357405","191.5","184.1","191","188.2"],["17/12/2017","1.91","175.4953","655312","194.3","185.1","185.1","191.8"],["18/12/2017","7.3","188.3051","1944373","208","189.1","191.8","205.8"],["19/12/2017","-1.75","185.0111","1216194","208.1","200","205.8","202.2"],["20/12/2017","0.15","185.2856","1231039","203","200","202.2","202.5"],["21/12/2017","2.47","189.8606","1604181","209","200.1","202.5","207.5"],["24/12/2017","5.64","200.566","1724228","219.6","207.5","207.5","219.2"],["25/12/2017","-0.18","200.2","959297","219.6","215.4","219.6","218.8"],["26/12/2017","-1.51","197.1805","992038","222","215","218.8","215.5"],["27/12/2017","3.06","203.2195","1253377","225","215","215.1","222.1"],["28/12/2017","0.68","204.5919","1469385","225","222.3","222.1","223.6"],["31/12/2017","-2.59","199.285","933670","222","216.1","220","217.8"],["01/01/2018","1.97","203.2195","303653","224","215.6","215.6","222.1"],["02/01/2018","-0.27","202.6704","722404","226.8","220.8","222.1","221.5"],["03/01/2018","-0.14","202.3959","1334710","224.4","220.7","221.5","221.2"],["04/01/2018","1.94","206.3304","1599474","225.5","221.2","221.2","225.5"],["07/01/2018","-0.44","205.4153","397400","227.9","223.7","225.7","224.5"],["08/01/2018","-1.29","202.7619","1232992","224.6","220.1","224.5","221.6"],["09/01/2018","-2.98","196.723","689105","223","214.5","222","215"],["10/01/2018","-3.4","190.0435","951007","218.1","205.1","215","207.7"],["11/01/2018","4.04","197.7295","506050","217","207.8","207.7","216.1"],["14/01/2018","0","197.7295","1540483","218.3","215.3","216.1","216.1"],["15/01/2018","0.42","198.5529","860941","218.3","209.5","216.1","217"],["16/01/2018","0.28","199.1019","254458","218.8","216","216","217.6"],["17/01/2018","-1.38","196.3569","674723","217.9","210.3","217.9","214.6"],["18/01/2018","-0.14","196.0825","822750","219.8","211.7","212","214.3"],["21/01/2018","-1.35","193.429","1243225","214.3","207","214.3","211.4"],["22/01/2018","0.99","195.3505","736308","217.7","208","211.4","213.5"],["23/01/2018","5.62","206.3304","3590917","226","214.4","216","225.5"],["24/01/2018","1.91","210.2648","1186281","234.9","225.5","225.5","229.8"],["25/01/2018","1.44","213.2844","538608","233.5","227.4","229.7","233.1"],["28/01/2018","0.86","215.1144","660231","236","233.3","233.3","235.1"],["29/01/2018","-2.21","210.3563","1377761","235.3","228.8","235.3","229.9"],["30/01/2018","0.43","211.2713","915678","232.3","222","227.1","230.9"],["31/01/2018","-0.56","210.0819","216475","232.5","228.1","230.9","229.6"],["01/02/2018","-1.13","207.7029","1727825","231.3","224.4","224.4","227"],["04/02/2018","-0.97","205.6899","687773","227","216.9","227","224.8"],["05/02/2018","-1.56","202.4874","1309113","225","221","224.8","221.3"],["06/02/2018","-1.04","200.3829","1057413","219","213.3","214.6","219"],["07/02/2018","4.89","210.1734","663334","230","219","219","229.7"],["08/02/2018","0.78","211.8203","701148","233","224.4","229.7","231.5"],["11/02/2018","-0.04","211.7288","889431","232.2","226.3","231.5","231.4"],["12/02/2018","1.12","214.1078","812221","234.8","223","223","234"],["13/02/2018","0.56","215.2973","769424","236.9","234","234","235.3"],["14/02/2018","1.06","217.5847","535600","238","235.6","235.6","237.8"],["15/02/2018","0.21","218.0422","579472","240","233.3","237.8","238.3"],["18/02/2018","0.04","218.1338","374435","239.2","236","238.5","238.4"],["19/02/2018","-0.29","217.4932","189604","239","236","239","237.7"],["20/02/2018","-0.29","216.8528","512930","238","235.6","237.7","237"],["21/02/2018","1.14","219.3232","2111614","241.3","235.5","235.5","239.7"],["22/02/2018","0.13","219.5978","691336","242","239.4","239.5","240"],["25/02/2018","-0.17","219.2318","209107","244","238","240","239.6"],["26/02/2018","1.34","222.1597","524907","244","239.6","239.6","242.8"],["27/02/2018","-1.36","219.1403","493546","242.8","239.1","242.8","239.5"],["28/02/2018","-1.75","215.2973","518257","239.5","234.7","239.5","235.3"],["04/03/2018","-1.49","212.0948","164339","235.3","231","235.3","231.8"],["05/03/2018","-2.33","207.1539","1169698","235.5","226.4","230.1","226.4"],["06/03/2018","3.09","213.5588","427225","235.5","226.6","226.6","233.4"],["07/03/2018","1.29","216.3038","354338","237.9","230.6","233.4","236.4"],["08/03/2018","-1.18","213.7418","269738","240","226.3","226.3","233.6"],["11/03/2018","1.33","216.5782","386309","241.1","235.2","240","236.7"],["12/03/2018","1.23","219.2318","587719","240.8","235.8","236.7","239.6"],["13/03/2018","2.13","223.8982","1605653","245.2","239.8","239.8","244.7"],["14/03/2018","1.1","226.3687","780490","248.4","244.7","244.7","247.4"],["15/03/2018","-0.81","224.5388","1238705","249.8","241","249","245.4"],["18/03/2018","-0.49","223.4407","485138","246","239.6","245.4","244.2"],["19/03/2018","-7.7","206.2389","3143780","243","218.9","243","225.4"],["20/03/2018","1.55","209.4414","1083172","230","224","225","228.9"],["21/03/2018","-0.31","208.8009","685231","229.5","225.8","229.5","228.2"],["22/03/2018","-1.31","206.056","794977","228","215.1","228","225.2"],["25/03/2018","-3.91","198.004","1413437","222.1","214","222","216.4"],["26/03/2018","1.2","200.3829","860092","220","211","214.1","219"],["27/03/2018","2.74","205.8729","731974","233.9","221.1","219","225"],["28/03/2018","-3.47","198.736","689065","224.8","212.4","224.8","217.2"],["29/03/2018","3.59","205.8729","995881","225","211.2","217.2","225"],["01/04/2018","0","205.8729","193058","227.4","224.9","225","225"],["02/04/2018","-0.22","205.4153","270261","225","219.9","225","224.5"],["03/04/2018","-0.18","205.0494","252481","224.5","214.4","220","224.1"],["04/04/2018","-4.64","195.5335","289727","223","211.4","224.1","213.7"],["08/04/2018","2.01","199.4679","424673","220","207.9","208","218"],["09/04/2018","-2.57","194.3441","800444","222.3","212.4","218","212.4"],["10/04/2018","1.27","196.8145","331793","218.2","208","212.4","215.1"],["11/04/2018","-1.95","192.9715","425502","220","207","216.5","210.9"],["12/04/2018","-1.19","190.6841","1101247","210.9","206.4","210.9","208.4"],["15/04/2018","-1.39","188.0306","703996","210","201.5","208.4","205.5"],["16/04/2018","0.73","189.4031","407931","210.7","202.5","205.4","207"],["17/04/2018","1.3","191.8735","967838","212","201.5","201.5","209.7"],["22/04/2018","0.14","192.1481","525510","214.9","206","206","210"],["23/04/2018","-1.48","189.3116","704645","210","202.3","210","206.9"],["24/04/2018","-0.14","189.0371","934297","207.3","200.2","206.8","206.6"],["25/04/2018","0.39","189.769","887835","210","200","200","207.4"],["26/04/2018","-0.19","189.4031","2339354","208.2","202","207.4","207"],["29/04/2018","-0.72","188.0306","575736","205.5","202.1","204","205.5"],["30/04/2018","-0.39","187.2985","1498222","207","199.5","205","204.7"],["01/05/2018","-2.39","182.8151","321991","204.7","199.1","204.7","199.8"],["02/05/2018","-0.15","182.5407","818223","200","196.6","199.8","199.5"],["03/05/2018","4.26","190.318","12737312","209.8","196.1","196.1","208"],["06/05/2018","0.1","190.501","782014","209.7","200","209","208.2"],["07/05/2018","0.14","190.7756","420468","209","204.9","208.2","208.5"],["08/05/2018","-1.82","187.2985","214732","207","203","208.5","204.7"],["09/05/2018","-1.32","184.8282","380491","203","200.3","204.7","202"],["10/05/2018","-0.94","183.0897","463759","202.9","199.5","200.1","200.1"],["13/05/2018","1.15","185.1941","338144","205","201.8","200.1","202.4"],["14/05/2018","0.05","185.2856","351899","204.9","201","202.4","202.5"],["15/05/2018","-1.04","183.3641","346804","202","196.2","196.2","200.4"],["16/05/2018","2.1","187.2071","4630048","209","199.9","200.4","204.6"],["17/05/2018","-0.83","185.6516","484579","204","201.5","204","202.9"],["21/05/2018","-1.33","183.1812","549599","202","199.6","202.9","200.2"],["22/05/2018","0.05","183.2726","2675721","202.9","199.7","200.1","200.3"],["23/05/2018","0.05","183.3641","580554","201.9","198.6","201.9","200.4"],["24/05/2018","-0.6","182.2662","204573","200","197","200.4","199.2"],["27/05/2018","-0.75","180.8937","134196","198.5","197.5","199.2","197.7"],["28/05/2018","-1.82","177.5997","387558","197.5","193.6","197.7","194.1"],["29/05/2018","-0.05","177.5082","741432","194.2","191.9","194.1","194"],["30/05/2018","-0.36","176.8677","452644","195","192","194","193.3"],["31/05/2018","-2.22","172.9332","1558947","191.6","185","193.3","189"],["03/06/2018","-0.42","172.2012","307604","195","186","195","188.2"],["04/06/2018","-1.17","170.1882","858250","187","185.1","188.2","186"],["05/06/2018","-0.27","169.7308","516225","186","183.2","184","185.5"],["06/06/2018","-0.27","169.2733","99548","187","184.7","187","185"],["07/06/2018","0","169.2733","365369","187","184","185","185"],["10/06/2018","-0.43","168.5413","141742","186.3","180.1","186.3","184.2"],["11/06/2018","-1.14","166.6198","564881","183.7","180.6","184.2","182.1"],["12/06/2018","0.22","166.9858","421377","183.3","181.2","182.1","182.5"],["13/06/2018","-0.33","166.4369","288027","182.5","180.6","182.5","181.9"],["14/06/2018","2.58","170.7372","1017620","189.6","181.5","182.1","186.6"],["17/06/2018","-0.05","170.6457","206052","190.4","182.8","186.6","186.5"],["18/06/2018","3.32","176.3187","8409968","194.7","186.5","186.5","192.7"],["19/06/2018","1.5","178.9722","1116723","197.8","189.6","193","195.6"],["20/06/2018","4.19","186.4751","3192494","204.5","195.7","197.9","203.8"],["21/06/2018","-0.54","185.4686","412015","203.8","200","203.8","202.7"],["24/06/2018","0.3","186.0176","303330","205","202","203.8","203.3"],["25/06/2018","-0.93","184.2791","352705","202.3","199","203.3","201.4"],["26/06/2018","-1.89","180.8021","597991","202","195.1","201.4","197.6"],["27/06/2018","1.21","182.9981","343024","200","195","197.6","200"],["28/06/2018","-0.1","182.8151","368506","200.1","197","200","199.8"],["01/07/2018","0.05","182.9066","167396","200.5","194","200.5","199.9"],["02/07/2018","-1.2","180.7106","241617","198.1","196.2","199.9","197.5"],["03/07/2018","-0.71","179.4297","186393","197.4","194.6","197.5","196.1"],["04/07/2018","1.48","182.0832","513007","200","191","196.1","199"],["05/07/2018","-1.01","180.2531","1091385","197","191.5","199","197"],["08/07/2018","-0.66","179.0637","211325","198","195","198","195.7"],["09/07/2018","-1.02","177.2337","306195","197","192.9","195.7","193.7"],["10/07/2018","-1.6","174.3972","566110","192","187.4","193.7","190.6"],["11/07/2018","-0.1","174.2142","131536","192.5","188.2","191.1","190.4"],["12/07/2018","-0.26","173.7567","208378","191","188.5","191","189.9"],["15/07/2018","-0.53","172.8417","232157","190.2","186.1","188.5","188.9"],["16/07/2018","0.48","173.6653","330598","190","186.6","190","189.8"],["17/07/2018","-1.05","171.8352","218714","189.8","186.5","189.8","187.8"],["18/07/2018","-1.49","169.2733","248518","186.8","183","187.8","185"],["19/07/2018","0.38","169.9138","832104","186.8","182.5","185","185.7"],["23/07/2018","-1.08","168.0838","659186","190","183","185.7","183.7"],["24/07/2018","1.69","170.9203","423553","189.9","182","183.7","186.8"],["25/07/2018","-1.66","168.0838","714725","186.8","182.5","186.8","183.7"],["26/07/2018","0.11","168.2668","532613","185.4","183","183.7","183.9"],["29/07/2018","0.22","168.6328","456160","188","183","183.9","184.3"],["30/07/2018","-1.52","166.0708","451092","183.2","180.6","184.3","181.5"],["31/07/2018","-2.09","162.5938","692858","182.4","177.5","181.5","177.7"],["01/08/2018","-0.17","162.3193","531669","182.4","175","177.7","177.4"],["02/08/2018","-0.23","161.9534","2187822","179.8","174.1","177.4","177"],["05/08/2018","0.06","162.0448","442703","179.9","175","177","177.1"],["06/08/2018","0.06","162.1363","1573282","178","176.8","177.1","177.2"],["07/08/2018","3.27","167.4433","622735","184","170","177.5","183"],["08/08/2018","-0.27","166.9858","447173","184","178.8","183","182.5"],["09/08/2018","-0.22","166.6198","302875","183","178.8","182.5","182.1"],["12/08/2018","-0.93","165.0643","449794","183","179.8","182.1","180.4"],["13/08/2018","0.11","165.2473","129000","183","178.4","180.4","180.6"],["14/08/2018","0.22","165.6133","169341","183.9","178.3","180.6","181"],["15/08/2018","-1.99","162.3193","596435","181.1","173.9","181","177.4"],["16/08/2018","-1.86","159.2999","1589994","183.8","173","177.4","174.1"],["19/08/2018","1.49","161.6788","739587","177.9","172","174.1","176.7"],["20/08/2018","0.28","162.1363","626088","179","176.7","176.7","177.2"],["21/08/2018","6.09","172.0182","2217919","192","177.2","177.2","188"],["22/08/2018","1.06","173.8482","1411968","193","186.3","188","190"],["23/08/2018","1.53","176.5017","2765471","193.7","188.1","190","192.9"],["26/08/2018","-1.66","173.5738","566633","194","188.8","192.1","189.7"],["27/08/2018","-0.05","173.4822","1324367","191","187.9","189.7","189.6"],["28/08/2018","-1.37","171.1032","677072","191.5","184.9","189.6","187"],["29/08/2018","-0.59","170.0968","336761","192.9","185","187","185.9"],["30/08/2018","-3.07","164.8813","747975","186","179","182.4","180.2"],["02/09/2018","-1.72","162.0448","1449341","181.7","175","180","177.1"],["03/09/2018","-3.16","156.9209","2391500","178","170.7","177.1","171.5"],["04/09/2018","-0.12","156.7378","3521386","175","168.9","171.5","171.3"],["05/09/2018","0.23","157.1039","1165193","174.5","170.4","171","171.7"],["06/09/2018","-0.29","156.6463","678118","172.3","169.1","170.1","171.2"],["12/09/2018","-0.99","155.0909","1125690","171.3","169","171.2","169.5"],["13/09/2018","3.89","161.1298","1040855","177.8","168.6","169.5","176.1"],["16/09/2018","2.73","165.5218","1045643","182","172.4","172.5","180.9"],["17/09/2018","1.55","168.0838","592639","185.7","178.8","180.9","183.7"],["20/09/2018","-2.07","164.6068","537497","184","179.1","183.8","179.9"],["25/09/2018","-1.5","162.1363","302265","181.5","176.5","179.9","177.2"],["26/09/2018","-2.43","158.2019","617619","177.7","172.2","177.7","172.9"],["27/09/2018","1.1","159.9403","524984","176","172.5","172.9","174.8"],["02/10/2018","1.14","161.7703","419737","177","173.1","175","176.8"],["03/10/2018","0.9","163.2344","339629","181.9","175","176.8","178.4"],["04/10/2018","-1.4","160.9469","437182","178.7","169.1","178.4","175.9"],["07/10/2018","1.19","162.8683","766843","179","172","175.9","178"],["08/10/2018","-1.57","160.3064","83571","177.4","174","178","175.2"],["09/10/2018","-0.17","160.0318","540729","175.1","171","175.2","174.9"],["10/10/2018","0.11","160.2149","1414054","178.9","173","174.9","175.1"],["11/10/2018","-1.66","157.5614","380531","172.5","169.9","171","172.2"],["14/10/2018","0.58","158.4764","812474","174.8","172.3","172.2","173.2"],["15/10/2018","1.62","161.0384","702696","178","171.5","173.2","176"],["16/10/2018","0.63","162.0448","4570202","177.8","176.3","176","177.1"],["17/10/2018","0.28","162.5023","1993389","179","177","177.1","177.6"],["18/10/2018","1.58","165.0643","1180110","180.9","177.5","177.6","180.4"],["21/10/2018","-0.22","164.6984","32337","180.9","178","180.4","180"],["22/10/2018","0.22","165.0643","269878","181","179.4","180","180.4"],["23/10/2018","-1.33","162.8683","2214412","178.9","176.1","180.4","178"],["24/10/2018","0.96","164.4238","242703","180.9","177.1","178","179.7"],["25/10/2018","-0.72","163.2344","264204","180.9","175.5","175.5","178.4"],["28/10/2018","3.92","169.6393","941890","186","179.1","178.4","185.4"],["29/10/2018","2.97","174.6716","772319","191.1","185.5","185.4","190.9"],["31/10/2018","-0.63","173.5738","523476","191.1","188.9","190.9","189.7"],["01/11/2018","-1.11","171.6522","699647","190.5","187","189.7","187.6"],["04/11/2018","0.05","171.7437","170863","188.7","186.2","187.6","187.7"],["05/11/2018","-0.43","171.0118","421601","189","185.6","187.7","186.9"],["06/11/2018","-0.27","170.5543","213724","190","185.7","190","186.4"],["07/11/2018","0.11","170.7372","340497","188.9","185.5","186.4","186.6"],["08/11/2018","-0.27","170.2798","265827","187.5","182","182","186.1"],["11/11/2018","3.92","176.9592","1017012","194","186.1","186.1","193.4"],["12/11/2018","0.41","177.6912","1193977","197","192.5","193.4","194.2"],["13/11/2018","-0.1","177.5082","528910","194.4","192","194.2","194"],["14/11/2018","-0.15","177.2337","330655","195.4","192","193","193.7"],["15/11/2018","-2.27","173.2078","653706","194.9","180.1","193.7","189.3"],["18/11/2018","-1.43","170.7372","373278","190.2","186","189.3","186.6"],["19/11/2018","5.63","180.3447","3295253","199","192.2","192.2","197.1"],["20/11/2018","-1.78","177.1422","795530","197.1","193.2","197","193.6"],["21/11/2018","0.57","178.1487","280316","196","193.2","194","194.7"],["22/11/2018","0.41","178.8807","217131","196","192.7","194.7","195.5"],["25/11/2018","-0.1","178.6977","183352","197.5","193.3","195.5","195.3"],["26/11/2018","-0.15","178.4232","3423803","195.3","190.2","195.3","195"],["27/11/2018","-0.36","177.7827","134599","196","191.3","195","194.3"],["28/11/2018","-1.18","175.6782","205390","194.4","190","192","192"],["29/11/2018","-0.94","174.0312","300036","192.4","190.2","192","190.2"],["02/12/2018","0.74","175.3122","227761","193","190.2","191","191.6"],["03/12/2018","-0.31","174.7632","753595","191.6","189.7","191.6","191"],["04/12/2018","-1.83","171.5607","194986","190.9","186.4","191","187.5"],["05/12/2018","-1.07","169.7308","445966","187.4","184.1","187.5","185.5"],["06/12/2018","-1.89","166.5283","744868","184.6","180.1","185.5","182"],["09/12/2018","0.11","166.7113","107178","182.9","181.5","182","182.2"],["10/12/2018","-1.48","164.2409","244528","181","177","182.2","179.5"],["11/12/2018","2.23","167.9007","238694","186","179.3","179.5","183.5"],["12/12/2018","-1.58","165.2473","118887","183.2","179.2","183.5","180.6"],["13/12/2018","-0.89","163.7834","233299","181.5","177.1","180.6","179"],["16/12/2018","-0.84","162.4109","80126","180.5","176.3","179","177.5"],["17/12/2018","0.56","163.3259","1783499","179.8","175.1","175.1","178.5"],["18/12/2018","-1.96","160.1234","391903","177.3","173","175","175"],["19/12/2018","-0.23","159.7574","213371","177.4","173","175","174.6"],["20/12/2018","-0.4","159.1169","648359","174","170.4","174.6","173.9"],["23/12/2018","-1.15","157.2869","861141","173","163","173.9","171.9"],["24/12/2018","-1.69","154.6335","666801","172.9","165.8","171.9","169"],["25/12/2018","3.55","160.1234","580250","182","166","169","175"],["26/12/2018","-2.29","156.4634","516620","177","168.5","175","171"],["27/12/2018","0.12","156.6463","326597","180.7","168.5","172.3","171.2"],["30/12/2018","-0.18","156.3719","486736","175","167.4","171.2","170.9"],["31/12/2018","2.22","159.8488","460289","176.9","173.8","170.9","174.7"],["01/01/2019","3.03","164.6984","380334","180.2","174.7","174.7","180"],["02/01/2019","-1.61","162.0448","73317","180.2","176.5","180.2","177.1"],["03/01/2019","0.9","163.5088","93512","183","172.1","177.1","178.7"],["06/01/2019","1.57","166.0708","297505","186.5","181","185","181.5"],["07/01/2019","0.94","167.6263","46372","187","177.3","181.5","183.2"],["08/01/2019","-2.13","164.0578","250045","183.2","177","183.2","179.3"],["09/01/2019","0.06","164.1494","265183","187","176","179.2","179.4"],["10/01/2019","0.78","165.4303","263158","183.2","170.5","179.4","180.8"],["13/01/2019","-1.27","163.3259","244797","183.2","177.7","180.8","178.5"],["14/01/2019","-1.23","161.3129","192271","179.3","175.1","178.5","176.3"],["15/01/2019","0.79","162.5938","416318","180.4","176","176.3","177.7"],["16/01/2019","-0.28","162.1363","317733","182","176","177.7","177.2"],["17/01/2019","-2.99","157.2869","1041398","177.1","171.7","177","171.9"],["20/01/2019","0.7","158.3849","349496","174.3","171.2","171.9","173.1"],["21/01/2019","3.24","163.5088","1081614","180.9","176","176","178.7"],["22/01/2019","1.79","166.4369","1357851","184","176.4","176.7","181.9"],["23/01/2019","4.95","174.6716","2416619","191.8","177.4","183","190.9"],["24/01/2019","-0.21","174.3057","1161713","192","189.9","190.8","190.5"],["27/01/2019","3.36","180.1616","813414","200","191.7","190.5","196.9"],["28/01/2019","-1.22","177.9656","477056","197","192.1","196.9","194.5"],["29/01/2019","0.21","178.3316","312165","197","192.6","196","194.9"],["30/01/2019","-0.15","178.0572","234637","196","193.6","194.9","194.6"],["31/01/2019","0.05","178.1487","342022","198","193.4","194.6","194.7"],["03/02/2019","0.41","178.8807","77638","198","194.2","194.7","195.5"],["04/02/2019","-0.61","177.7827","169882","197.9","193","195.5","194.3"],["05/02/2019","0.15","178.0572","395164","195.1","192.6","195","194.6"],["06/02/2019","-0.62","176.9592","723019","194.6","192.5","194.6","193.4"],["07/02/2019","-0.05","176.8677","906136","195.5","190","193.4","193.3"],["10/02/2019","0.16","177.1422","378703","195.5","192.1","195.5","193.6"],["11/02/2019","-0.67","175.9528","170205","193.5","191","193.6","192.3"],["12/02/2019","0.36","176.5932","826204","193.1","190.1","192.3","193"],["13/02/2019","6.32","187.7561","2410112","207.8","193","193","205.2"],["14/02/2019","-1.27","185.3772","376547","207","198.3","207","202.6"],["17/02/2019","1.58","188.3051","305200","207","200.7","202.6","205.8"],["18/02/2019","1.75","191.5991","2562678","211","203","203","209.4"],["19/02/2019","-2.2","187.39","381968","209.5","203.2","209.4","204.8"],["20/02/2019","1.03","189.3116","245625","209.7","205","205.4","206.9"],["21/02/2019","1.01","191.2331","1885213","212","203.9","209.5","209"],["24/02/2019","2.2","195.442","1209982","215.9","209.6","212","213.6"],["25/02/2019","2.25","199.834","1677442","219","214.9","215","218.4"],["26/02/2019","-1.28","197.272","898045","217.6","213.1","215","215.6"],["27/02/2019","-0.56","196.174","681461","216.3","209.2","215.6","214.4"],["28/02/2019","-1.54","193.1545","343013","214.2","209.1","214.2","211.1"],["03/03/2019","-0.14","192.88","247665","212.9","210","212.9","210.8"],["04/03/2019","-0.66","191.5991","521973","211","209","210.8","209.4"],["05/03/2019","-1.96","187.8476","320133","209.4","198.1","208.3","205.3"],["06/03/2019","-1.8","184.4621","580629","209","199.5","199.5","201.6"],["07/03/2019","-2.78","179.3382","1896287","204","194.3","201.6","196"],["10/03/2019","1.07","181.2596","163887","200.7","196","196","198.1"],["11/03/2019","0.56","182.2662","270453","200","195.3","198.1","199.2"],["12/03/2019","0.5","183.1812","193763","201","197.5","199.2","200.2"],["13/03/2019","3.7","189.9521","600229","211.8","201","201","207.6"],["14/03/2019","0.77","191.416","296999","214","207.6","210","209.2"],["17/03/2019","1.63","194.527","196770","213.7","207.1","209.2","212.6"],["18/03/2019","0.24","194.9845","303682","213.5","210.3","212.6","213.1"],["19/03/2019","0.14","195.259","206228","217","210.8","213.1","213.4"],["20/03/2019","-2.53","190.318","126359","211.2","207","213.4","208"],["24/03/2019","1.44","193.063","568795","217.8","205","208","211"],["25/03/2019","2.51","197.9125","856598","217","208","208","216.3"],["26/03/2019","1.34","200.566","2076181","220","216.2","217","219.2"],["27/03/2019","-0.82","198.919","433021","219.2","216.7","219.2","217.4"],["28/03/2019","-1.56","195.808","308200","218.1","211","217.4","214"],["31/03/2019","0.75","197.272","231316","217.5","211.1","214","215.6"],["01/04/2019","-1.35","194.6185","151614","216.3","211","215.6","212.7"],["02/04/2019","-0.24","194.161","130447","214.9","210","212.7","212.2"],["03/04/2019","0.61","195.3505","448313","216","213","212.2","213.5"],["04/04/2019","-1.64","192.1481","978181","218","210","213.5","210"],["07/04/2019","0.95","193.9781","417509","215.9","210","210","212"],["08/04/2019","-0.42","193.1545","1907544","211.7","206.9","212","211.1"],["10/04/2019","-0.71","191.782","1006093","212","204","211.1","209.6"],["11/04/2019","-0.29","191.2331","652847","214.9","206.7","209.6","209"],["14/04/2019","-0.19","190.867","463686","210","205","209","208.6"],["15/04/2019","1.1","192.9715","469151","212","204.1","208.6","210.9"],["16/04/2019","0.62","194.161","141616","213.9","207.8","210.9","212.2"],["17/04/2019","2.07","198.187","692649","217.5","213.3","212.2","216.6"],["18/04/2019","0.18","198.5529","388490","218","212.8","216.6","217"],["21/04/2019","0.14","198.8275","344806","218.9","216.9","217","217.3"],["22/04/2019","0","198.8275","173807","217.8","208.7","217","217.3"],["23/04/2019","0","198.8275","99645","218.9","214.6","217.3","217.3"],["24/04/2019","1.61","202.0299","377409","221","217","217.3","220.8"],["28/04/2019","0.54","203.1279","199672","224.2","220","220.8","222"],["29/04/2019","-0.99","201.115","1529759","222","210","222","219.8"],["30/04/2019","-1.91","197.272","1317803","225","213.5","225","215.6"],["01/05/2019","-1.35","194.6185","359273","220","211.4","220","212.7"],["02/05/2019","-0.05","194.527","309565","219","211","219","212.6"],["05/05/2019","0","194.527","250265","216","211","211","212.6"],["06/05/2019","-0.66","193.246","176824","215.9","209.5","212.6","211.2"],["07/05/2019","1.33","195.808","2101485","220","211.2","220","214"],["12/05/2019","-0.47","194.8931","8724","213","213","214","213"],["13/05/2019","-1.46","192.0566","1206620","213","206.6","213","209.9"],["14/05/2019","-0.05","191.965","213033","211","206","209.9","209.8"],["15/05/2019","-2.1","187.9391","239050","210.3","204","209.8","205.4"],["16/05/2019","1.07","189.9521","102188","214.9","206.6","214.9","207.6"],["19/05/2019","0.43","190.7756","62574","210.7","202.4","210.7","208.5"],["20/05/2019","-2.88","185.2856","347680","208.5","202.2","208.5","202.5"],["21/05/2019","0.15","185.5601","67326","204","202.1","202.5","202.8"],["22/05/2019","0.35","186.2006","546986","204.5","198","202.8","203.5"],["23/05/2019","-0.34","185.5601","201489","205.5","201","203.5","202.8"],["26/05/2019","1.04","187.4815","11890","206","200.7","202.8","204.9"],["27/05/2019","1.9","191.0501","384954","220","205.1","208.5","208.8"],["28/05/2019","-0.67","189.769","373627","208.8","200","208.8","207.4"],["29/05/2019","-0.92","188.0306","433248","210","205.3","210","205.5"],["30/05/2019","0.19","188.3966","392321","208.8","204.9","205.5","205.9"],["02/06/2019","-4.37","180.1616","728441","205.9","193.6","205.9","196.9"],["03/06/2019","-0.36","179.5212","463338","200","191.8","196.9","196.2"],["04/06/2019","-0.25","179.0637","914547","200","192.6","200","195.7"],["05/06/2019","1.53","181.8087","932461","207","197.5","207","198.7"],["06/06/2019","0.15","182.0832","694554","199","194","198.7","199"],["10/06/2019","-0.05","181.9917","283998","202","198","199","198.9"],["11/06/2019","0.2","182.3576","333632","201.4","198.9","198.9","199.3"],["12/06/2019","0.45","183.1812","249325","204.8","198.8","199.3","200.2"],["13/06/2019","-0.75","181.8087","80118","203.8","198.2","200.2","198.7"],["16/06/2019","0.91","183.4556","182831","204","198","198.7","200.5"],["17/06/2019","-0.05","183.3641","350618","202.2","198.1","200.5","200.4"],["18/06/2019","-1","181.5342","285444","200.7","198","200.4","198.4"],["19/06/2019","-0.66","180.3447","333753","200","193","196.6","197.1"],["20/06/2019","-0.51","179.4297","381095","199.7","193.7","197.1","196.1"],["23/06/2019","0","179.4297","142028","198.9","195.1","196.1","196.1"],["24/06/2019","0.46","180.2531","241226","198.2","196.1","196.1","197"],["25/06/2019","-0.15","179.9787","54869","197.4","196","197","196.7"],["26/06/2019","-0.15","179.7041","262500","196.9","194","196.7","196.4"],["27/06/2019","-2.39","175.4038","299327","196.4","190","196.4","191.7"],["30/06/2019","2.45","179.7041","284360","196.4","188.9","194.9","196.4"],["01/07/2019","-1.43","177.1422","110928","195.8","193.1","196.4","193.6"],["02/07/2019","0.1","177.3252","509419","194.5","187.5","193.6","193.8"],["03/07/2019","-0.62","176.2272","309619","196.9","191.8","193.8","192.6"],["04/07/2019","-0.62","175.1291","378900","192.6","188","192.6","191.4"],["07/07/2019","0.63","176.2272","108110","194","189.8","191.4","192.6"],["08/07/2019","-0.83","174.7632","226157","192.6","191","192.6","191"],["09/07/2019","0.16","175.0377","195278","192.8","190","191","191.3"],["10/07/2019","-0.68","173.8482","321967","196","188.3","196","190"],["11/07/2019","-0.16","173.5738","279799","192","187.5","190","189.7"],["14/07/2019","0.79","174.9462","107110","191.9","188.4","189.7","191.2"],["15/07/2019","0.26","175.4038","168013","191.9","188.7","190","191.7"],["16/07/2019","0.05","175.4953","101614","192.5","190","190","191.8"],["17/07/2019","-1.04","173.6653","105050","191.2","188.6","191.8","189.8"],["18/07/2019","-1.11","171.7437","181547","188.2","187.5","189.8","187.7"],["21/07/2019","0.8","173.1163","116363","192.5","186.6","187.7","189.2"],["22/07/2019","0.48","173.9397","44799","191","187.3","189.2","190.1"],["23/07/2019","-0.05","173.8482","206516","190.5","190","190.1","190"],["24/07/2019","-0.47","173.0248","269806","190","186.6","190","189.1"],["25/07/2019","0.05","173.1163","332884","190","182.2","189.1","189.2"],["28/07/2019","0.11","173.2992","109356","189.9","183","183","189.4"],["29/07/2019","-0.16","173.0248","129177","190","186.1","186.1","189.1"],["30/07/2019","-1.16","171.0118","142059","189","186","189.1","186.9"],["31/07/2019","0.7","172.2012","123390","189.9","185.4","186.9","188.2"],["01/08/2019","-0.11","172.0182","921625","189","188","188.2","188"],["04/08/2019","1.22","174.1227","20307","190.8","186.8","188","190.3"],["05/08/2019","-1.05","172.2927","130429","190.3","187.5","190.3","188.3"],["06/08/2019","-1.33","170.0053","175749","188.1","184.9","188.3","185.8"],["07/08/2019","-0.05","169.9138","263522","186","182.1","185.8","185.7"],["08/08/2019","2.85","174.7632","836780","193.8","185.9","185.9","191"],["12/08/2019","-0.79","173.3907","447409","192","188.1","191","189.5"],["13/08/2019","-0.42","172.6588","373871","190","187","188","188.7"],["14/08/2019","-0.48","171.8352","415680","200","184.8","188.1","187.8"],["15/08/2019","-0.05","171.7437","548596","190","181.5","190","187.7"],["18/08/2019","0.32","172.2927","315326","190.7","187.7","187.7","188.3"],["19/08/2019","1.86","175.4953","731818","195","187","187","191.8"],["20/08/2019","-1.72","172.4758","259067","192.8","186.8","191","188.5"],["21/08/2019","-2.55","168.0838","119565","188.5","183","188.5","183.7"],["22/08/2019","-1.8","165.0643","137778","183","179","183.7","180.4"],["25/08/2019","-1.5","162.5938","126290","181","176.9","177.7","177.7"],["26/08/2019","-4.33","155.5484","10226557","175","140","140","170"],["27/08/2019","-3.76","149.6925","6902290","176.3","162","168.4","163.6"],["28/08/2019","-0.86","148.4115","427775","165","162.1","163.6","162.2"],["29/08/2019","2.03","151.431","599675","166.6","161","161","165.5"],["01/09/2019","3.2","156.2804","135483","172.8","166.6","165.5","170.8"],["02/09/2019","3.57","161.8619","518456","177.2","170.6","170.8","176.9"],["03/09/2019","-0.79","160.5809","246504","179","174.2","178.3","175.5"],["04/09/2019","-0.28","160.1234","152714","177.8","173.9","177.8","175"],["05/09/2019","-0.57","159.2084","146432","179.9","174","179.9","174"],["08/09/2019","0.63","160.2149","84551","176","172.4","174","175.1"],["09/09/2019","-0.8","158.9338","81057","179.9","172","179.9","173.7"],["10/09/2019","-0.86","157.5614","217503","177.3","170.9","173.7","172.2"],["11/09/2019","-0.23","157.1954","110631","173.8","171.2","172.2","171.8"],["12/09/2019","-0.17","156.9209","151416","177.2","170.2","177.2","171.5"],["15/09/2019","-1.22","154.9994","54848","175.6","168.5","175.6","169.4"],["16/09/2019","-1.18","153.1694","218390","169","167","169.4","167.4"],["18/09/2019","0.12","153.3524","22140","167.6","167.5","167.4","167.6"],["19/09/2019","1.55","155.7314","35140","170.9","170","167.6","170.2"],["22/09/2019","-1.06","154.0845","91924","171.8","167","170.2","168.4"],["23/09/2019","-2.49","150.2415","136739","168.6","161","168.4","164.2"],["24/09/2019","-0.55","149.4179","66008","164.6","161.8","164.2","163.3"],["25/09/2019","-0.67","148.4115","188872","164.7","162","163.3","162.2"],["26/09/2019","-1.6","146.0325","327976","164","157.1","162.2","159.6"],["02/10/2019","-1.69","143.562","154181","160.5","154.3","159.6","156.9"],["03/10/2019","3.89","149.1435","941343","166.9","157","166.9","163"],["06/10/2019","2.82","153.3524","22319","171","164.4","166.9","167.6"],["07/10/2019","0.54","154.176","78281","169.6","167.6","167.6","168.5"],["10/10/2019","0.59","155.0909","77380","172","168.5","168.5","169.5"],["15/10/2019","1.06","156.7378","119711","176.2","166.3","169.5","171.3"],["16/10/2019","2.1","160.0318","321033","175.5","171.6","174.4","174.9"],["17/10/2019","0.29","160.4894","28686","178","175","178","175.4"],["22/10/2019","-0.11","160.3064","1618380","177.5","173.1","177.5","175.2"],["23/10/2019","0.4","160.9469","140436","178","175.2","178","175.9"],["24/10/2019","-0.11","160.7639","102148","176","174.1","175.9","175.7"],["27/10/2019","1.25","162.7768","320045","179.8","175","175.7","177.9"],["28/10/2019","0","162.7768","218117","184.8","175.7","184.8","177.9"],["29/10/2019","0.11","162.9598","501850","185","178.1","184.9","178.1"],["30/10/2019","-0.9","161.4959","64789","178.2","176","178.1","176.5"],["31/10/2019","0","161.4959","76913","177","176","176.5","176.5"],["03/11/2019","1.08","163.2344","68317","179.1","176.3","176.5","178.4"],["04/11/2019","0.73","164.4238","152168","181.9","177.9","178.4","179.7"],["05/11/2019","0.39","165.0643","67435","181","178.4","178.4","180.4"],["06/11/2019","-1.72","162.2278","53688","180","174.1","179.6","177.3"],["07/11/2019","-1.52","159.7574","336196","177.3","174.6","177.3","174.6"],["10/11/2019","-2.46","155.8229","167876","176.7","167.8","174.8","170.3"],["11/11/2019","-0.82","154.5419","29140","177.8","168.6","177.8","168.9"],["12/11/2019","-1.12","152.8034","60384","167.2","167","168.9","167"],["13/11/2019","2.51","156.6463","83736","177.9","170.1","177.9","171.2"],["14/11/2019","3.5","162.1363","129381","178","171.2","171.2","177.2"],["17/11/2019","-2.26","158.4764","65208","176.4","170.5","177.2","173.2"],["18/11/2019","2.6","162.5938","221029","178","173.2","173.2","177.7"],["19/11/2019","0.73","163.7834","628952","182.1","172","177.7","179"],["20/11/2019","0.17","164.0578","49973","187","177.6","187","179.3"],["21/11/2019","-2.73","159.5743","136164","181","173.2","181","174.4"],["24/11/2019","0.17","159.8488","50052","176.5","173.2","174.4","174.7"],["25/11/2019","0.34","160.3979","472550","180","164.1","180","175.3"],["26/11/2019","0.8","161.6788","5775394","179","175","178.9","176.7"],["27/11/2019","0.57","162.5938","198696","180","174.6","176.7","177.7"],["28/11/2019","-0.06","162.5023","186163","179.9","176","177.7","177.6"],["01/12/2019","-0.39","161.8619","91889","177","173.9","177.6","176.9"],["02/12/2019","0.68","162.9598","94916","183.4","176.9","176.9","178.1"],["03/12/2019","-4.1","156.2804","286600","175","170","178.1","170.8"],["04/12/2019","-2.34","152.6204","718860","176","165.7","176","166.8"],["05/12/2019","-1.14","150.8819","455988","173.5","164.9","166.8","164.9"],["08/12/2019","-0.91","149.5094","278961","166","161.5","164.9","163.4"],["09/12/2019","-0.06","149.4179","21304","172.9","161.1","172.9","163.3"],["10/12/2019","-2.02","146.3985","425233","163.3","156.3","163.3","160"],["11/12/2019","-1.63","144.0195","287823","160.2","156.5","160","157.4"],["12/12/2019","0.95","145.392","244201","160.7","157.4","157.4","158.9"],["15/12/2019","2.58","149.1435","270467","163.3","158.2","158.9","163"],["16/12/2019","-0.43","148.503","107864","165","159.2","165","162.3"],["17/12/2019","-0.68","147.4965","183345","162.3","160.8","162.3","161.2"],["18/12/2019","-1.24","145.6666","541201","163","158","161.2","159.2"],["19/12/2019","-1.95","142.8301","185636","162.3","155","159.2","156.1"],["22/12/2019","-0.7","141.8236","586203","156.8","154","156.1","155"],["23/12/2019","1.23","143.562","525101","157.3","153.8","155","156.9"],["24/12/2019","0.19","143.8365","671996","158.5","155.2","156.9","157.2"],["25/12/2019","1.15","145.4835","327072","159.1","156.9","157.2","159"],["26/12/2019","3.96","151.248","264899","167.2","154","154","165.3"],["29/12/2019","0.12","151.431","368924","166.5","162.5","165.3","165.5"],["30/12/2019","-1.51","149.1435","344547","165.5","157.3","165.5","163"],["31/12/2019","1.04","150.699","389003","167","162.5","163","164.7"],["01/01/2020","2.55","154.5419","216218","169.9","164.7","164.7","168.9"],["02/01/2020","1.24","156.4634","1259689","171","166","168.9","171"],["05/01/2020","1.46","158.7509","121029","174","171","171","173.5"],["06/01/2020","-2.02","155.5484","274794","175.5","169","175.5","170"],["07/01/2020","0.24","155.9144","369421","174","166","170","170.4"],["08/01/2020","-1.17","154.0845","78228","170.4","166.1","170.4","168.4"],["09/01/2020","-1.66","151.5225","382305","169.8","165.1","166.1","165.6"],["12/01/2020","-2.11","148.32","396975","165.6","161.6","165.6","162.1"],["13/01/2020","0.68","149.3265","549925","170","160.3","170","163.2"],["14/01/2020","-0.61","148.4115","308344","163.6","157.6","157.6","162.2"],["15/01/2020","1.79","151.065","417330","169","162.1","162.1","165.1"],["16/01/2020","0.67","152.0715","219180","166.3","163.4","165.1","166.2"],["19/01/2020","-0.24","151.7054","28940","166.2","165","166.2","165.8"],["20/01/2020","-2.23","148.32","480538","165.3","158.3","165.3","162.1"],["21/01/2020","-0.74","147.2219","105630","162.9","158.7","162.1","160.9"],["22/01/2020","0.06","147.3135","72064","162.4","160","160.9","161"],["23/01/2020","-0.5","146.5815","331165","160.6","160.1","160.6","160.2"],["26/01/2020","-0.25","146.2156","153486","160.3","158.2","160.2","159.8"],["27/01/2020","-2.88","142.0066","210046","157.7","152.9","159.8","155.2"],["28/01/2020","-0.32","141.549","310669","155.7","154.4","155.2","154.7"],["29/01/2020","0.58","142.3726","339883","156.6","154.7","154.7","155.6"],["30/01/2020","-0.96","141","91033","155","152.1","155.6","154.1"],["02/02/2020","-4.22","135.0526","306610","148.4","145","154.1","147.6"],["03/02/2020","0","135.0526","495433","152","142","147.6","147.6"],["04/02/2020","-0.75","134.0462","289642","147.7","142.2","147.6","146.5"],["05/02/2020","1.37","135.8762","167968","149.3","145.4","146.5","148.5"],["06/02/2020","-4.38","129.9287","1433650","155","142","148.5","142"],["09/02/2020","3.73","134.7781","551441","149.9","146","146","147.3"],["10/02/2020","1.83","137.2486","427440","150.3","148","150","150"],["11/02/2020","1.8","139.7191","348647","155","150","150","152.7"],["12/02/2020","0.46","140.3596","187235","153.7","149.9","149.9","153.4"],["13/02/2020","-2.09","137.4316","137844","156.3","150","156.3","150.2"],["16/02/2020","4.53","143.6535","519891","158.4","155.1","156","157"],["17/02/2020","-1.91","140.9085","186601","159","153.6","159","154"],["18/02/2020","0.06","141","42428","158.9","153.4","154","154.1"],["19/02/2020","0.26","141.366","100485","159","152.7","159","154.5"],["20/02/2020","0.45","142.0066","528761","162.5","153.8","154.5","155.2"],["23/02/2020","-3.93","136.4251","65058","157","148.2","157","149.1"],["24/02/2020","-2.21","133.4057","306279","149.1","143.3","149.1","145.8"],["25/02/2020","2.54","136.7911","27898","158","144","158","149.5"],["26/02/2020","0.2","137.0656","50409","155.7","145.4","149.5","149.8"],["27/02/2020","-3.27","132.5821","139562","148.1","143.1","149.8","144.9"],["01/03/2020","-3.45","128.0072","775635","143.8","137","139","139.9"],["03/03/2020","0.14","128.1902","196011","149.7","139.9","149.7","140.1"],["04/03/2020","-2.21","125.3537","240969","137.9","135.9","140.1","137"],["05/03/2020","-0.88","124.2557","540839","136.2","128","136.1","135.8"],["08/03/2020","-9.2","112.8184","100061","130","111.7","135.8","123.3"],["09/03/2020","-17.27","93.3291","543312","114","98.3","114","102"],["11/03/2020","-1.57","91.865","141446","105.1","97.4","102","100.4"],["12/03/2020","-15.14","77.9572","413326","95.4","80.4","100.4","85.2"],["15/03/2020","-7.98","71.7353","184833","90","77","86","78.4"],["16/03/2020","-8.42","65.6964","89079","78.4","60.5","78.4","71.8"],["17/03/2020","-1.25","64.8728","136864","80","70.3","71.8","70.9"],["18/03/2020","-3.24","62.7684","56564","71","67.7","70.9","68.6"],["19/03/2020","7.58","67.5263","57580","75","68.5","68.6","73.8"],["22/03/2020","-5.01","64.1409","31805","73.8","67","73.8","70.1"],["23/03/2020","5.28","67.5263","77976","80","67","70.1","73.8"],["24/03/2020","4.07","70.2713","63717","81","70.2","70.2","76.8"],["25/03/2020","2.47","72.0098","122254","88.9","76.8","76.8","78.7"],["26/03/2020","2.41","73.7482","133701","88.8","78.7","88.8","80.6"],["29/03/2020","2.48","75.5782","86159","87.9","77","87.9","82.6"],["30/03/2020","1.82","76.9507","145925","87.9","83","84","84.1"],["31/03/2020","11.41","85.7346","142747","94.9","84.1","84.1","93.7"],["01/04/2020","-5.87","80.7021","143533","93.7","85.3","93.7","88.2"],["02/04/2020","-7.6","74.5717","426614","100","81.5","100","81.5"],["05/04/2020","2.21","76.2187","453231","83.8","78","81.5","83.3"],["06/04/2020","0.24","76.4017","376891","84.9","82.4","83.3","83.5"],["07/04/2020","5.99","80.9767","257467","90.2","86","86","88.5"],["12/04/2020","12.43","91.0416","346440","102","96","96.9","99.5"],["13/04/2020","4.92","95.525","191465","105.7","99.6","99.6","104.4"],["16/04/2020","-1.34","94.2441","142154","105.3","101.9","104.4","103"],["19/04/2020","2.82","96.8975","191238","108.5","104.7","103","105.9"],["20/04/2020","-1.61","95.342","86643","106.3","102.6","105.9","104.2"],["21/04/2020","-4.89","90.6756","154484","105","98","104.2","99.1"],["22/04/2020","0.61","91.2246","82495","100.3","97.5","99.1","99.7"],["23/04/2020","0.3","91.4991","51461","102","99.7","99.7","100"],["26/04/2020","2.1","93.4206","119744","103","100","100","102.1"],["27/04/2020","5","98.0869","170283","110","104","102.1","107.2"],["30/04/2020","1.49","99.551","147815","111","107.1","107.2","108.8"],["03/05/2020","-2.21","97.355","90766","108.8","105.5","108","106.4"],["04/05/2020","-3.38","94.061","56083","105","101.5","106.4","102.8"],["05/05/2020","0.29","94.3356","39399","104.8","102.7","102.8","103.1"],["06/05/2020","0.48","94.7931","130894","105.1","102.5","103.1","103.6"],["07/05/2020","0","94.7931","157265","105.5","103.6","103.6","103.6"],["10/05/2020","-1.06","93.7866","44037","105","100.1","103.6","102.5"],["11/05/2020","-3.9","90.1266","84823","102.7","98.1","102.5","98.5"],["12/05/2020","-0.1","90.0351","25423","99.5","96","98.5","98.4"],["13/05/2020","-3.66","86.7411","107742","99","93.9","98.4","94.8"],["14/05/2020","-4.54","82.8066","55818","95","89","94.8","90.5"],["17/05/2020","1.77","84.2707","102374","93","90.5","90.5","92.1"],["18/05/2020","5.86","89.2116","69471","100","92","92.1","97.5"],["19/05/2020","1.54","90.5841","45863","99","97.5","97.5","99"],["20/05/2020","1.31","91.7735","232878","100.5","98","99","100.3"],["21/05/2020","-3.99","88.1136","134688","100","95.1","100.3","96.3"],["24/05/2020","1.35","89.3031","45099","98.6","96.3","96.3","97.6"],["25/05/2020","1.43","90.5841","16669","99","98.9","97.6","99"],["26/05/2020","-0.81","89.8521","161121","100","97.5","99","98.2"],["27/05/2020","0.71","90.4926","63351","100.8","98.9","98.2","98.9"],["31/05/2020","-1.52","89.12","32655","97.9","95.8","95.8","97.4"],["01/06/2020","-3.59","85.9176","61161","97.4","89.3","97.4","93.9"],["02/06/2020","-3.19","83.1726","56297","93.9","90.1","93.9","90.9"],["03/06/2020","-1.1","82.2576","19842","90.5","88.3","90.9","89.9"],["04/06/2020","2.22","84.0876","44943","93","85.4","85.4","91.9"],["08/06/2020","1.41","85.2772","12885","94.4","92.5","91.9","93.2"],["09/06/2020","-1.18","84.2707","48517","93.2","91","93.2","92.1"],["10/06/2020","-0.76","83.6301","83889","92.8","91","92.1","91.4"],["11/06/2020","-0.44","83.2641","63108","92","89.6","89.6","91"],["14/06/2020","1.43","84.4537","206489","92.5","91","91","92.3"],["15/06/2020","-2.28","82.5322","96555","91","90","92.3","90.2"],["16/06/2020","4.88","86.5581","165741","95","90.2","90.2","94.6"],["17/06/2020","-0.32","86.2836","36963","95.5","94","94.6","94.3"],["18/06/2020","1.91","87.9306","85362","96.1","94.3","94.3","96.1"],["21/06/2020","-0.73","87.2901","62037","97.8","92.6","96.1","95.4"],["22/06/2020","-0.84","86.5581","112455","95.4","92.2","95.4","94.6"],["23/06/2020","-0.42","86.1921","6012","94.6","94","94.6","94.2"],["24/06/2020","-3.29","83.3556","13684","94.2","90","94.2","91.1"],["25/06/2020","-3.29","80.6106","51452","90","87.1","91.1","88.1"],["28/06/2020","-1.25","79.6041","39991","88.2","86.4","88.1","87"],["29/06/2020","-2.3","77.7742","70466","85.4","84.3","87","85"],["30/06/2020","1.41","78.8722","204090","87","84.6","85","86.2"],["01/07/2020","4.41","82.3491","295746","90.2","84.2","86.2","90"],["02/07/2020","2.33","84.2707","595836","93.1","86.2","90","92.1"],["05/07/2020","-3.26","81.5257","219709","92","88.8","92","89.1"],["06/07/2020","1.12","82.4406","727139","91.8","88.6","89.1","90.1"],["07/07/2020","0.89","83.1726","115492","91","90","90.1","90.9"],["08/07/2020","0.55","83.6301","38944","93","90.9","90.9","91.4"],["09/07/2020","0.11","83.7216","39609","93","88","88","91.5"],["12/07/2020","0.77","84.3622","6969","92.7","92","91.5","92.2"],["13/07/2020","-1.84","82.8066","72364","92.2","88","92.2","90.5"],["14/07/2020","2.21","84.6366","3407","93","90.5","90.5","92.5"],["15/07/2020","-0.54","84.1792","31497","92","90.9","92","92"],["16/07/2020","-0.54","83.7216","13333","91.7","91.1","92","91.5"],["19/07/2020","-2.08","81.9832","13746","91.5","88.1","91.5","89.6"],["20/07/2020","-1.56","80.7021","48574","89.6","87.7","89.6","88.2"],["21/07/2020","0.23","80.8853","32141","91.6","88.1","88.2","88.4"],["22/07/2020","-1.58","79.6041","219142","89","87","88.4","87"],["23/07/2020","0.69","80.1531","64851","88","85.8","87","87.6"],["26/07/2020","1.37","81.2512","306238","88.8","86.4","87.6","88.8"],["27/07/2020","1.35","82.3491","341688","90.7","88","88.8","90"],["28/07/2020","-1.78","80.8853","90851","89.1","87","90","88.4"],["29/07/2020","-2.04","79.2382","106806","88","85.5","88.4","86.6"],["02/08/2020","-0.69","78.6892","59660","86.6","84.4","86.6","86"],["03/08/2020","3.72","81.6172","48624","89.4","88.4","86","89.2"],["04/08/2020","0.9","82.3491","58543","91.4","89.7","89.2","90"],["05/08/2020","0.44","82.7151","70864","92","89.4","90","90.4"],["06/08/2020","-3.87","79.5127","416244","89.3","86.9","90.4","86.9"],["09/08/2020","-0.12","79.4212","52495","87.4","86","86.9","86.8"],["10/08/2020","0.46","79.7872","53484","89.8","86.2","86.8","87.2"],["11/08/2020","5.5","84.1792","352290","92","87.8","89.4","92"],["12/08/2020","3.59","87.1987","168041","96","92","92","95.3"],["13/08/2020","-0.21","87.0157","38988","95.5","92.8","95.3","95.1"],["16/08/2020","-1.16","86.0091","438413","95","93.9","95","94"],["17/08/2020","0","86.0091","336385","95.5","94","94","94"],["18/08/2020","2.23","87.9306","58016","98.4","94.3","98.4","96.1"],["19/08/2020","-1.14","86.9241","109949","96.1","93.2","96.1","95"],["20/08/2020","-0.32","86.6496","20965","95","93.9","95","94.7"],["23/08/2020","-3.27","83.8131","360158","94.7","90","94.7","91.6"],["24/08/2020","-0.87","83.0812","408870","92.2","89.5","91.6","90.8"],["25/08/2020","-1.87","81.5257","151386","91","87","90.8","89.1"],["26/08/2020","0.45","81.8916","372266","91.9","88","89.1","89.5"],["27/08/2020","-2.46","79.8787","270467","90.4","87","89.5","87.3"],["30/08/2020","-2.06","78.2317","324647","89.9","85","87.1","85.5"],["31/08/2020","-1.29","77.2252","318320","85.5","84","85.5","84.4"],["01/09/2020","3.67","80.0616","507919","90","82","84.4","87.5"],["02/09/2020","0.91","80.7937","41243","90.1","87.5","87.5","88.3"],["03/09/2020","-4.42","77.2252","528265","86.6","84.4","88.3","84.4"],["06/09/2020","2.84","79.4212","82785","88","83.5","83.5","86.8"],["07/09/2020","3.69","82.3491","86510","90","86.8","86.8","90"],["08/09/2020","-0.78","81.7087","211060","94","89","94","89.3"],["09/09/2020","2.58","83.8131","133349","93","90","90","91.6"],["10/09/2020","-0.76","83.1726","33596","91.6","90","91.6","90.9"],["13/09/2020","0","83.1726","1263","90.9","90.9","90.9","90.9"],["14/09/2020","0.88","83.9047","18718","92.1","90","90.9","91.7"],["15/09/2020","0.87","84.6366","151595","92.9","90.8","91.7","92.5"],["16/09/2020","-1.73","83.1726","76962","92.9","89.4","92.5","90.9"],["17/09/2020","0.66","83.7216","33320","92.8","89.7","90.9","91.5"],["21/09/2020","-0.87","82.9896","20662","91","90","91.5","90.7"],["22/09/2020","-0.22","82.8066","40958","91","90.2","90.7","90.5"],["23/09/2020","-3.76","79.6957","51665","90","85","90.5","87.1"],["24/09/2020","0","79.6957","14032","87.1","87.1","87.1","87.1"],["29/09/2020","-0.23","79.5127","30506","87.3","86","87.1","86.9"],["30/09/2020","1.96","81.0682","2965","88.6","88.6","86.9","88.6"],["01/10/2020","-2.26","79.2382","89564","88.6","85.6","88.6","86.6"],["04/10/2020","0.12","79.3297","44266","89.6","85.7","89.6","86.7"],["05/10/2020","0.35","79.6041","194903","89","85.8","89","87"],["06/10/2020","-2.18","77.8657","117480","86","84.8","85","85.1"],["07/10/2020","-2","76.3103","133640","86.7","82.3","86.7","83.4"],["08/10/2020","0.72","76.8592","101769","85","83.1","83.4","84"],["11/10/2020","0.83","77.4997","284679","87.5","84","84.5","84.7"],["12/10/2020","1.65","78.7807","130738","86.7","84.7","86.7","86.1"],["13/10/2020","-2.67","76.6762","190738","87.5","82.8","87.5","83.8"],["14/10/2020","0.36","76.9507","25499","85.2","83.8","85.2","84.1"],["15/10/2020","0.95","77.6827","22694","87.5","84.1","87.5","84.9"],["18/10/2020","-0.24","77.4997","36480","86.6","84.5","86.6","84.7"],["19/10/2020","-0.71","76.9507","62369","85.5","84","84.7","84.1"],["20/10/2020","1.07","77.7742","135997","86.6","83.6","85","85"],["21/10/2020","-0.35","77.4997","22783","86.5","83.9","86.5","84.7"],["22/10/2020","1.53","78.6892","301979","86.6","83.2","83.2","86"],["25/10/2020","4.88","82.5322","565625","91.8","86.9","87.5","90.2"],["26/10/2020","1.55","83.8131","406977","92.1","89.1","90.2","91.6"],["27/10/2020","7.21","89.8521","1737050","106.2","91.6","91.6","98.2"],["28/10/2020","-2.04","88.0221","656219","99","92.2","98.2","96.2"],["29/10/2020","3.64","91.2246","525529","101.6","95.5","96.2","99.7"],["01/11/2020","-0.2","91.0416","125635","101.8","97.7","99.7","99.5"],["02/11/2020","8.64","98.9105","1837335","113.7","97","99.5","108.1"],["03/11/2020","2.41","101.2894","2081484","117","107.7","112","110.7"],["04/11/2020","1.54","102.845","891378","114.6","105","110.7","112.4"],["05/11/2020","-5.52","97.172","1166903","110","104","108","106.2"],["08/11/2020","2.64","99.734","1538857","110","103.6","109","109"],["09/11/2020","-3.49","96.257","1190813","112.5","102.4","112.5","105.2"],["10/11/2020","-2.57","93.7866","409836","107.9","102","107.9","102.5"],["11/11/2020","0.59","94.3356","752222","107.5","100.9","106.8","103.1"],["12/11/2020","-2.13","92.3225","287181","103.3","100.1","103.1","100.9"],["15/11/2020","1.88","94.061","224290","105","100","100.9","102.8"],["16/11/2020","-0.49","93.6035","169161","104.4","101","101","102.3"],["17/11/2020","-4.2","89.669","365984","102.3","95.9","102.3","98"],["18/11/2020","-0.92","88.8456","202822","100.5","95.3","98","97.1"],["19/11/2020","-2.57","86.5581","255055","97.1","94","95","94.6"],["22/11/2020","-1.9","84.9112","235578","95.4","92.2","94.6","92.8"],["23/11/2020","1.72","86.3751","500495","95.6","92.5","93.1","94.4"],["24/11/2020","-0.53","85.9176","141713","97.3","93.3","94.4","93.9"],["25/11/2020","11.82","96.0741","6341078","111","100.4","102","105"],["26/11/2020","-2.38","93.7866","1953332","107","100.3","107","102.5"],["29/11/2020","3.41","96.9891","823438","107","100","102.5","106"],["30/11/2020","10.38","107.0539","6056583","127","105","107.8","117"],["01/12/2020","-3.5","103.3025","1478088","120.8","111.9","120.8","112.9"],["02/12/2020","-0.44","102.845","899946","116","111","112.9","112.4"],["03/12/2020","0.53","103.394","789326","115.7","112","112.4","113"],["06/12/2020","1.95","105.407","644642","119","113","113","115.2"],["07/12/2020","-2.26","103.0279","334439","116.4","112","114","112.6"],["08/12/2020","-2.13","100.8319","280782","116.9","108","112.6","110.2"],["09/12/2020","6.26","107.1454","1370498","119.4","107.6","110.2","117.1"],["10/12/2020","-0.77","106.3219","1002943","119.3","114","115.5","116.2"],["13/12/2020","0.26","106.5964","505339","118.3","112","117.1","116.5"],["14/12/2020","-1.37","105.1324","336758","116","112.2","116.5","114.9"],["15/12/2020","-1.91","103.1194","513768","114.8","111.5","113","112.7"],["16/12/2020","-0.27","102.845","398604","118","111.8","112.5","112.4"],["17/12/2020","2.05","104.9494","132665","117.3","112","112","114.7"],["20/12/2020","-3.75","101.015","656603","115","110","114.7","110.4"],["21/12/2020","-2.36","98.6359","858238","110.4","106","110.4","107.8"],["22/12/2020","1.48","100.1","321932","110.8","107.8","108.9","109.4"],["23/12/2020","-1.19","98.9105","329865","110.6","105.7","109.4","108.1"],["24/12/2020","-0.37","98.5444","287865","109","104","108.1","107.7"],["27/12/2020","5.57","104.0344","1905817","115.5","105.4","107.7","113.7"],["28/12/2020","5.1","109.3414","2566477","122","113.2","113.2","119.5"],["29/12/2020","-2.09","107.0539","1190400","121","116.4","119.5","117"],["30/12/2020","5.73","113.1843","3673944","128.4","117.2","117","123.7"],["31/12/2020","-0.57","112.5438","1511938","128.7","122","125.6","123"],["03/01/2021","-0.89","111.5374","833605","127.9","121.8","126","121.9"],["04/01/2021","-2.38","108.8839","1572298","126.2","117.1","121.9","119"],["05/01/2021","-1.34","107.4199","701696","121.5","114.5","119","117.4"],["06/01/2021","-1.79","105.4985","736443","120.2","113.7","117.4","115.3"],["07/01/2021","0.09","105.59","627712","119.4","115.3","116.7","115.4"],["10/01/2021","3.81","109.6159","1182739","122","115.4","115.4","119.8"],["11/01/2021","0.92","110.6224","1931735","124.9","119.8","119.8","120.9"],["12/01/2021","2.89","113.8248","1412088","127.4","120.9","120.9","124.4"],["13/01/2021","0.16","114.0078","1775638","132","124.1","126.5","124.6"],["14/01/2021","-1.2","112.6353","597146","125","122.5","124.6","123.1"],["17/01/2021","-2.44","109.8904","556496","124.6","119","123.1","120.1"],["18/01/2021","0.17","110.0734","734058","123.7","118.4","123","120.3"],["19/01/2021","2.08","112.3609","2456503","130.9","120.1","120.1","122.8"],["20/01/2021","1.22","113.7333","497534","125.8","121","122.1","124.3"],["21/01/2021","-2.82","110.5309","674291","125.9","120.1","124.3","120.8"],["24/01/2021","-0.5","109.9819","538695","124","119.9","120.8","120.2"],["25/01/2021","-1.41","108.4264","359479","120.8","117.8","120.5","118.5"],["26/01/2021","-0.59","107.7859","392943","120","117.5","118.5","117.8"],["27/01/2021","-2.21","105.407","712072","119.3","114.9","118","115.2"],["28/01/2021","-0.43","104.9494","810112","115.1","110.4","115","114.7"],["31/01/2021","-2.7","102.1129","312904","114","111","114","111.6"],["01/02/2021","1.97","104.1259","368844","115.9","111.4","111.4","113.8"],["02/02/2021","2.55","106.7794","220032","117.2","113.8","113.8","116.7"],["03/02/2021","-1.03","105.6815","155070","117","115.4","116.7","115.5"],["04/02/2021","-3.03","102.479","3178973","116","112","115.5","112"],["07/02/2021","2.41","104.9494","202064","118","114","112","114.7"],["08/02/2021","-1.31","103.5769","142977","114.7","113","114.7","113.2"],["09/02/2021","0.8","104.4004","186061","114.5","112.5","113.2","114.1"],["10/02/2021","1.14","105.59","210375","117.8","114.2","114.1","115.4"],["11/02/2021","-1.21","104.309","79696","115.3","113.7","115.4","114"],["14/02/2021","-0.53","103.76","176880","115.3","112.4","114","113.4"],["15/02/2021","0.97","104.7664","277610","114.9","113","113.4","114.5"],["16/02/2021","-0.61","104.1259","82178","114.2","113.4","114","113.8"],["17/02/2021","-2.72","101.2894","208613","113.9","109.5","113.8","110.7"],["18/02/2021","-1.26","100.0085","207070","111.3","108.2","111","109.3"],["21/02/2021","2.56","102.5704","128456","113.9","109.3","109.3","112.1"],["22/02/2021","-2.23","100.2829","184446","111.9","109.5","112.1","109.6"],["23/02/2021","0","100.2829","767792","110.1","104.9","109.6","109.6"],["24/02/2021","0.36","100.649","279007","111","107.7","109.6","110"],["25/02/2021","-0.36","100.2829","77272","110","108.1","110","109.6"],["28/02/2021","-0.73","99.551","29124","108.9","108.7","109.6","108.8"],["01/03/2021","-1.1","98.453","110315","109","107.4","108.8","107.6"],["02/03/2021","0.19","98.6359","200775","108.8","107","107.6","107.8"],["03/03/2021","0","98.6359","244376","108","107.8","107.8","107.8"],["04/03/2021","-1.3","97.355","331610","108.8","104","104","106.4"],["07/03/2021","2.44","99.734","479097","110","106.4","106.4","109"],["08/03/2021","-1.74","97.9955","74175","108.3","106.8","109","107.1"],["09/03/2021","1.12","99.0934","40132","108.9","107.9","107.1","108.3"],["10/03/2021","-2.12","96.9891","466598","109.3","105.8","109","106"],["11/03/2021","1.51","98.453","54101","108.2","106.3","106","107.6"],["14/03/2021","-0.74","97.721","334113","110","106","107.4","106.8"],["15/03/2021","-0.75","96.9891","60306","106.8","105.6","105.6","106"],["16/03/2021","0.09","97.0806","112220","107.5","106","106","106.1"],["17/03/2021","-1.23","95.891","159103","106","104.6","106.1","104.8"],["18/03/2021","2.67","98.453","267625","108","104.8","104.8","107.6"],["21/03/2021","1.3","99.734","280321","109","105.3","107.6","109"],["22/03/2021","0.28","100.0085","547502","111","109","110","109.3"],["24/03/2021","-0.18","99.8255","10350","109.2","108.9","109.3","109.1"],["25/03/2021","-2.2","97.6295","291805","109.9","104","109.1","106.7"],["29/03/2021","0.56","98.1785","44515","108","106.7","106.7","107.3"],["30/03/2021","0.19","98.3615","88410","108.7","107.3","107.3","107.5"],["31/03/2021","0","98.3615","17473","108.2","107.2","107.5","107.5"],["01/04/2021","0","98.3615","257771","108","107","107.5","107.5"],["04/04/2021","6.7","104.9494","1412183","115.9","107.5","107.5","114.7"],["05/04/2021","1.57","106.5964","1642776","118.5","115","115","116.5"],["06/04/2021","-2.49","103.9429","593360","115.1","113.3","116.5","113.6"],["07/04/2021","0.79","104.7664","1296776","115.8","111.3","113.6","114.5"],["08/04/2021","2.18","107.0539","761942","118","114.5","114.5","117"],["11/04/2021","3.68","110.9884","1452346","124.5","117.6","118","121.3"],["12/04/2021","-1.07","109.7988","375938","122.2","119","121.3","120"],["13/04/2021","-2.92","106.5964","214928","120.1","115","120","116.5"],["18/04/2021","-1.12","105.407","726806","116.5","114.5","115.1","115.2"],["19/04/2021","-0.17","105.224","627073","115.9","113","115.2","115"],["20/04/2021","-2.26","102.845","719350","115","109.6","115","112.4"],["21/04/2021","1.25","104.1259","523359","114.8","112.4","112.4","113.8"],["22/04/2021","2.81","107.0539","986291","117.5","113.8","113.8","117"],["25/04/2021","1.71","108.8839","413754","119.4","116","117","119"],["26/04/2021","-0.92","107.8774","243994","119.1","117","119","117.9"],["27/04/2021","1.1","109.0669","293320","119.7","117","117.9","119.2"],["28/04/2021","-1.34","107.6029","187606","119.7","117.1","119.2","117.6"],["29/04/2021","-0.51","107.0539","621159","118","117","117.6","117"],["02/05/2021","0","107.0539","127812","117.8","117","117","117"],["03/05/2021","1.2","108.335","322134","119.1","115.9","117","118.4"],["04/05/2021","3.29","111.9034","1372922","122.9","119.6","118.4","122.3"],["05/05/2021","1.47","113.5503","668521","125.5","122","122.3","124.1"],["06/05/2021","0.73","114.3739","251604","125.7","123.5","124.1","125"],["09/05/2021","2.56","117.3018","819325","130","125","125","128.2"],["10/05/2021","-1.33","115.7463","767553","130","125","128.2","126.5"],["11/05/2021","-1.11","114.4654","835311","126.3","124.5","125","125.1"],["12/05/2021","-0.08","114.3739","537719","125.5","124","125.1","125"],["13/05/2021","0.64","115.1059","60363","127","125","125","125.8"],["18/05/2021","9.7","126.2687","2497300","138.2","131","136","138"],["19/05/2021","-1.74","124.0728","450661","139","135.2","138","135.6"],["20/05/2021","1.25","125.6282","319008","139","135.3","135.3","137.3"],["23/05/2021","-1.09","124.2557","31726","137.3","135.2","137.3","135.8"],["24/05/2021","-1.1","122.8832","250849","137.8","134","135.8","134.3"],["25/05/2021","-1.94","120.5044","472085","134.3","130","134.3","131.7"],["26/05/2021","0.38","120.9618","584964","135","131.5","135","132.2"],["27/05/2021","3.18","124.8047","1068498","138","132.2","132.2","136.4"],["30/05/2021","4.55","130.4776","883108","144.9","136.4","136.4","142.6"],["31/05/2021","0.49","131.1182","564475","144.8","142.5","144.8","143.3"],["01/06/2021","0","131.1182","496955","145.9","141.4","144.9","143.3"],["02/06/2021","0.91","132.3076","265491","147","138.1","145.4","144.6"],["03/06/2021","-1.45","130.3862","428173","146.9","137","146.9","142.5"],["06/06/2021","0.49","131.0266","723959","145.3","143","145.3","143.2"],["07/06/2021","0","131.0266","528923","145.5","143.2","145.5","143.2"],["08/06/2021","-1.33","129.2881","591406","144.6","141.1","143.2","141.3"],["09/06/2021","0.14","129.4712","385829","144","140.1","144","141.5"],["10/06/2021","-0.57","128.7391","858138","141.6","139.2","141.5","140.7"],["13/06/2021","1.78","131.0266","186118","144.5","140","140.7","143.2"],["14/06/2021","0.14","131.2097","572748","144.9","142.6","143.2","143.4"],["15/06/2021","0","131.2097","320752","144.3","143","144.3","143.4"],["16/06/2021","-0.21","130.9351","498375","145.5","141.7","145.5","143.1"],["17/06/2021","0.28","131.3012","307000","146.7","143","145.5","143.5"],["20/06/2021","-0.14","131.1182","419938","144","140.6","143.5","143.3"],["21/06/2021","0.98","132.3991","359800","145.6","142.1","143.3","144.7"],["22/06/2021","-0.48","131.7587","179301","145.9","143.4","144.7","144"],["23/06/2021","-0.63","130.9351","203889","144","143","144","143.1"],["24/06/2021","0.28","131.3012","746531","144.5","141.5","143.1","143.5"],["27/06/2021","-0.21","131.0266","161133","143.5","142.5","143.4","143.2"],["28/06/2021","1.54","133.0397","584820","146.2","142.8","143.2","145.4"],["29/06/2021","0.76","134.0462","250451","148","145.5","147","146.5"],["30/06/2021","-0.55","133.3141","307459","148","145.2","146.5","145.7"],["01/07/2021","0.21","133.5887","516519","149.7","144.6","149","146"],["04/07/2021","0.89","134.7781","105818","148.2","146","146","147.3"],["05/07/2021","0","134.7781","293549","149.9","146.4","147.3","147.3"],["06/07/2021","0.14","134.9611","519895","148.4","143","147.3","147.5"],["07/07/2021","-0.81","133.8631","205073","149","140.7","149","146.3"],["08/07/2021","-0.89","132.6737","561812","146.3","141.1","146.3","145"],["11/07/2021","0.21","132.9482","81716","150","144","150","145.3"],["12/07/2021","0.83","134.0462","458592","149","143","145.3","146.5"],["13/07/2021","0.07","134.1376","221161","148.6","145","146.2","146.6"],["14/07/2021","-1.64","131.9416","312367","150","142","150","144.2"],["15/07/2021","-2.15","129.1052","251133","144.2","140.3","144.2","141.1"],["19/07/2021","-1.56","127.0922","195864","141.1","133","141.1","138.9"],["20/07/2021","1.37","128.8306","789620","141.8","135","141","140.8"],["21/07/2021","1.07","130.2032","98758","146.4","139.3","141","142.3"],["22/07/2021","0.49","130.8437","158521","147","142","147","143"],["25/07/2021","1.05","132.2162","2422180","148.4","142.8","145.9","144.5"],["26/07/2021","-0.76","131.2097","1230530","145","142","144.5","143.4"],["27/07/2021","0.42","131.7587","723912","144.5","141","143.4","144"],["28/07/2021","-0.63","130.9351","208720","145.5","143","144","143.1"],["29/07/2021","0","130.9351","148306","146.9","143","146.9","143.1"],["01/08/2021","-0.21","130.6607","51864","143.1","142.5","143.1","142.8"],["02/08/2021","-0.35","130.2032","55127","143","139","139","142.3"],["03/08/2021","-1.41","128.3732","387805","142.8","140","142.3","140.3"],["04/08/2021","-1.21","126.8178","256537","142.3","138.2","140.3","138.6"],["05/08/2021","-1.59","124.8047","747284","143","136.4","143","136.4"],["08/08/2021","0.44","125.3537","28400","139.6","136","136.4","137"],["09/08/2021","1.31","127.0007","120827","143","137.2","143","138.8"],["10/08/2021","-0.86","125.9027","236561","140.9","137","138.8","137.6"],["11/08/2021","0.36","126.3602","441781","140.7","134","140.7","138.1"],["12/08/2021","0.87","127.4582","169995","139.9","138.1","138.1","139.3"],["15/08/2021","-0.29","127.0922","50101","140","138","140","138.9"],["16/08/2021","-0.5","126.4516","514780","139.1","137.1","138.9","138.2"],["17/08/2021","0","126.4516","167556","138.5","137","138.2","138.2"],["18/08/2021","-0.29","126.0857","42803","140","135.1","140","137.8"],["19/08/2021","-0.58","125.3537","558749","137.8","135.3","137.8","137"],["22/08/2021","-0.07","125.2622","105341","139.9","136","139.9","136.9"],["23/08/2021","-0.73","124.3472","100169","140","134","140","135.9"],["24/08/2021","0.22","124.6217","70713","136.3","135.9","135.9","136.2"],["25/08/2021","-0.07","124.5303","83216","140","136","140","136.1"],["26/08/2021","0.66","125.3537","41259","139.8","136.8","139.8","137"],["29/08/2021","0.95","126.5431","71933","143","136.9","143","138.3"],["30/08/2021","0.51","127.1838","253187","142.9","134","139","139"],["31/08/2021","-0.07","127.0922","83822","143","137.7","143","138.9"],["01/09/2021","-2.52","123.8898","430143","143.1","135","138.9","135.4"],["02/09/2021","1.99","126.3519","183935","146.6","130","130.8","133.4"],["05/09/2021","1.12","127.7727","190036","137.5","131","133.4","134.9"],["09/09/2021","2.08","130.4247","1040025","144.3","136.9","144.3","137.7"],["12/09/2021","1.6","132.5085","49302","143.9","138.3","143.9","139.9"],["13/09/2021","0.57","133.2663","29659","142.5","140","139.9","140.7"],["14/09/2021","0.07","133.361","20709","141.8","139.8","140.7","140.8"],["19/09/2021","0.64","134.2134","14559","142.3","141.4","142.3","141.7"],["22/09/2021","0.71","135.1606","49072","145","141","141","142.7"],["23/09/2021","0","135.1606","58860","145","138","145","142.7"],["26/09/2021","-0.56","134.4028","51902","145","140.3","145","141.9"],["29/09/2021","-0.92","133.1715","66603","144.7","137.5","141.9","140.6"],["30/09/2021","0.92","134.4028","208643","144.7","136.8","144.7","141.9"],["03/10/2021","0.92","135.6342","52856","144.7","140.5","141.9","143.2"],["04/10/2021","0.63","136.4866","29386","144.6","144","143.2","144.1"],["05/10/2021","-1.04","135.0659","71436","143.9","141.4","144.1","142.6"],["06/10/2021","-1.89","132.5085","35369","142.6","139.7","142.6","139.9"],["07/10/2021","-0.14","132.319","103741","143.9","138","139.9","139.7"],["10/10/2021","3.01","136.2972","18412","143.9","139.7","139.7","143.9"],["11/10/2021","-1.32","134.4975","565813","144.4","139.7","143.9","142"],["12/10/2021","0.63","135.35","39679","144.8","142.6","144.8","142.9"],["13/10/2021","0.14","135.5395","98152","144.8","142.9","144.8","143.1"],["14/10/2021","0.7","136.4866","13299","144.8","143.6","144.8","144.1"],["17/10/2021","1.73","138.8546","5687","148.9","144.1","144.1","146.6"],["18/10/2021","-2.11","135.9183","48950","147.6","141.8","147.6","143.5"],["19/10/2021","1.25","137.6232","40397","147.6","143.5","147.6","145.3"],["20/10/2021","0.28","138.0021","19372","147.5","145.3","147.5","145.7"],["21/10/2021","-0.48","137.3391","162666","145.7","145","145.7","145"],["24/10/2021","-0.69","136.3919","67518","147.6","143.5","147.6","144"],["25/10/2021","0.21","136.676","98999","148","142.8","148","144.3"],["26/10/2021","3.19","141.033","423607","152.8","142.5","147.9","148.9"],["27/10/2021","-0.54","140.2753","107902","150","147","150","148.1"],["28/10/2021","-2.16","137.2444","58685","150","141","150","144.9"],["31/10/2021","0.21","137.5284","392060","146.7","144.9","146.7","145.2"],["01/11/2021","5.65","145.2952","749124","156.9","147","147","153.4"],["02/11/2021","-0.07","145.2005","367122","154.1","152.9","153.5","153.3"],["03/11/2021","-0.65","144.2534","292389","156","151.2","154.3","152.3"],["04/11/2021","0.39","144.8216","3439078","153.9","152","153.9","152.9"],["07/11/2021","0.2","145.1058","40172","154.9","152.3","152.9","153.2"],["08/11/2021","-0.07","145.0111","384498","155.4","153","153.2","153.1"],["09/11/2021","1.83","147.6632","2906780","158.5","153.2","155.5","155.9"],["10/11/2021","0.77","148.7998","92834","158","155.9","155.9","157.1"],["11/11/2021","1.02","150.3152","367262","160.2","158","158.8","158.7"],["14/11/2021","0","150.3152","145274","161.4","158.1","160.2","158.7"],["15/11/2021","0.38","150.8835","101186","161.9","157.1","161.9","159.3"],["16/11/2021","0.38","151.4518","101668","160","159.3","159.3","159.9"],["17/11/2021","6.07","160.6393","4274910","175.3","159.5","159.9","169.6"],["18/11/2021","1.06","162.3442","376447","174.2","169.8","174","171.4"],["21/11/2021","0.23","162.7231","500169","177.1","166.8","175","171.8"],["22/11/2021","-0.87","161.3024","215160","174","168.9","173","170.3"],["23/11/2021","-2.11","157.8926","102730","171.2","164.9","171.2","166.7"],["24/11/2021","-0.66","156.8506","194101","168.9","163.7","166.7","165.6"],["25/11/2021","0.43","157.533","125953","169.1","160","169.1","161.7"],["28/11/2021","-2.23","154.0258","235497","163.5","156","161.7","158.1"],["29/11/2021","-1.64","151.4928","51269","163.5","154.2","163.5","155.5"],["30/11/2021","2.38","155.0974","192881","163.5","151","163.5","159.2"],["01/12/2021","3.02","159.7737","330747","165.8","158.1","159.2","164"],["02/12/2021","-0.06","159.6763","242340","167","161.6","166","163.9"],["05/12/2021","3.17","164.7423","57106","178","163.9","178","169.1"],["06/12/2021","-3.37","159.1892","166687","169.1","159.8","169.1","163.4"],["07/12/2021","0.49","159.9686","233240","166.7","161.1","165","164.2"],["08/12/2021","-0.97","158.4098","169558","165","161.5","165","162.6"],["09/12/2021","-0.06","158.3124","314760","169.6","161","162.6","162.5"],["12/12/2021","0.8","159.5789","2985","164.6","161.3","162.5","163.8"],["13/12/2021","-1.04","157.9227","63614","163","161.9","163.8","162.1"],["14/12/2021","-1.6","155.3897","334978","165","158","162.1","159.5"],["15/12/2021","-1.38","153.2464","162124","164","157","164","157.3"],["16/12/2021","2.8","157.533","205325","167","158","167","161.7"],["19/12/2021","0.56","158.4098","428285","164","159.6","164","162.6"],["20/12/2021","-0.92","156.9485","217422","162.6","157.2","162.6","161.1"],["21/12/2021","0","156.9485","62669","161.8","160.8","161.1","161.1"],["22/12/2021","0.37","157.533","1030136","162","159.9","161.7","161.7"],["23/12/2021","1.36","159.6763","175976","165.5","158","161.7","163.9"],["26/12/2021","-0.06","159.5789","48343","165.4","161","165.4","163.8"],["27/12/2021","-0.55","158.7021","42400","165.3","160","165.3","162.9"],["28/12/2021","2.09","162.0144","377849","167.9","159.5","162.9","166.3"],["29/12/2021","0.42","162.6964","153193","169.5","162.1","169.5","167"],["30/12/2021","0","162.6964","33162","168","164.5","167","167"],["02/01/2022","0.06","162.7938","513286","172","164.9","167","167.1"],["03/01/2022","0.24","163.1835","141695","169","165","167.1","167.5"],["04/01/2022","1.49","165.6191","2149731","171.1","165","167.5","170"],["05/01/2022","0.24","166.0088","70304","173","170.3","173","170.4"],["06/01/2022","-0.35","165.4243","50466","175","169","175","169.8"],["09/01/2022","-1.71","162.599","3098","174.9","166.9","174.9","166.9"],["10/01/2022","-0.3","162.1119","240873","170.9","165.7","170.9","166.4"],["11/01/2022","0.18","162.4041","41830","174.7","165.7","174.7","166.7"],["12/01/2022","0.54","163.2809","334938","174.4","165.3","174.4","167.6"],["13/01/2022","-0.12","163.0861","65649","167.7","166","167.6","167.4"],["16/01/2022","-0.06","162.9887","43834","169","164","167.4","167.3"],["17/01/2022","-2.09","159.5789","172891","165","160","167.3","163.8"],["18/01/2022","-1.47","157.2407","47597","168","159","168","161.4"],["19/01/2022","3.35","162.5016","21760","168","165.8","168","166.8"],["20/01/2022","-1.02","160.8454","872","163","163","166.8","165.1"],["23/01/2022","-0.97","159.2866","94982","167.9","162.3","167.9","163.5"],["24/01/2022","-2.32","155.5845","479230","168","155","168","159.7"],["25/01/2022","-0.44","154.9026","276827","166","153.3","166","159"],["26/01/2022","0","154.9026","574675","168","158.6","159","159"],["27/01/2022","0.69","155.9742","205913","163.8","156.7","163.8","160.1"],["30/01/2022","0.94","157.4356","60534","164","160.2","164","161.6"],["31/01/2022","-0.31","156.9485","12214","163","158.8","163","161.1"],["01/02/2022","1.06","158.6046","18681","164","161.8","161.1","162.8"],["02/02/2022","0.18","158.8969","16667","168","163","168","163.1"],["03/02/2022","-0.8","157.6304","101854","163.4","161.5","163.1","161.8"],["06/02/2022","-0.06","157.533","124991","161.9","160.1","161.8","161.7"],["07/02/2022","2.66","161.7222","283626","168","166","168","166"],["08/02/2022","-0.72","160.5531","180578","166","160","166","164.8"],["09/02/2022","1.76","163.3784","68535","169","164.8","164.8","167.7"],["10/02/2022","-0.83","162.0144","94143","167.8","161.4","167.7","166.3"],["13/02/2022","-3.55","156.2665","266860","166.3","159.2","166.3","160.4"],["14/02/2022","-0.87","154.9026","55123","160.8","158","160.4","159"],["15/02/2022","2.83","159.2866","6035","165","158","159","163.5"],["16/02/2022","1.41","161.5273","3426","168.8","162.3","163.5","165.8"],["17/02/2022","-0.6","160.5531","97989","167","161","165.8","164.8"],["20/02/2022","-0.85","159.1892","5507","164.8","163.4","164.8","163.4"],["21/02/2022","1.53","161.6248","23744","169","163","163.4","165.9"],["22/02/2022","0","161.6248","48018","166","160","165.9","165.9"],["23/02/2022","0.06","161.7222","38692","166","161.1","165.9","166"],["24/02/2022","-1.93","158.6046","181220","164.9","158","158","162.8"],["27/02/2022","1.6","161.1376","78821","167.9","162.7","162.8","165.4"],["28/02/2022","1.03","162.7938","21555","167.5","164.1","165.4","167.1"],["01/03/2022","2.33","166.5933","50522","171","167.1","167.1","171"],["02/03/2022","-1.7","163.7681","1137","166","166","171","168.1"],["03/03/2022","0.06","163.8655","27892","172","168.1","168.1","168.2"],["06/03/2022","-0.18","163.5732","74160","168.2","165.3","168.2","167.9"],["07/03/2022","-2.26","159.8711","107287","167.9","160","167.9","164.1"],["08/03/2022","-0.79","158.6046","71739","166.1","160.3","164.1","162.8"],["09/03/2022","0.68","159.6763","41630","166.3","161.3","162.8","163.9"],["10/03/2022","-0.79","158.4098","8921","164.9","160.6","163.9","162.6"],["13/03/2022","-1.78","155.5845","46007","161.1","156.8","162.6","159.7"],["14/03/2022","0","155.5845","128311","160.1","155.4","159.7","159.7"],["15/03/2022","3.63","161.2351","3334425","172","160","159.7","165.5"],["16/03/2022","0.85","162.599","890458","173","165.2","165.5","166.9"],["20/03/2022","1.62","165.2294","272050","177.2","166.9","166.9","169.6"],["21/03/2022","5.01","173.5104","1218142","179","169.6","169.6","178.1"],["22/03/2022","0.22","173.9001","523782","182.3","172.9","179","178.5"],["23/03/2022","1.38","176.3","542962","180.8","174","173.9","176.3"],["24/03/2022","0.96","178","478890","180.9","176.5","180.9","178"],["27/03/2022","0.51","178.9","157283","181.1","175.8","178","178.9"],["28/03/2022","0.06","179","152142","179","178.5","178.9","179"],["29/03/2022","0","179","544622","181.2","178","179","179"],["30/03/2022","1.17","181.1","386218","181.8","179","179","181.1"],["31/03/2022","-1.05","179.2","184179","181.4","179","181.1","179.2"],["03/04/2022","2.96","184.5","199583","186","179.2","179.2","184.5"],["04/04/2022","0.38","185.2","360632","191.2","184.2","188.9","185.2"],["05/04/2022","1.89","188.7","307436","196","187.9","185.2","188.7"],["06/04/2022","0","188.7","352498","190","184","188.7","188.7"],["07/04/2022","-1.32","186.2","136505","188.7","183","188.7","186.2"],["10/04/2022","-0.32","185.6","116467","186.2","178","186.2","185.6"],["11/04/2022","-1.19","183.4","79093","185.6","182","185.6","183.4"],["12/04/2022","1.74","186.6","246301","191.7","181.5","183.4","186.6"],["13/04/2022","0.7","187.9","517580","192.4","187","186.6","187.9"],["14/04/2022","2.18","192","132104","194.8","188","187.9","192"],["17/04/2022","0","192","136730","193.3","191","193.3","192"],["18/04/2022","0","192","152868","194","190","194","192"],["19/04/2022","0","192","68175","192.1","191.4","192","192"],["20/04/2022","0.89","193.7","23725","195.9","192.1","192","193.7"],["24/04/2022","-1.81","190.2","107503","191.6","186","193.7","190.2"],["25/04/2022","-2.1","186.2","86235","190.2","180","190.2","186.2"],["26/04/2022","-0.91","184.5","691120","188.9","184.3","186.2","184.5"],["27/04/2022","-1.73","181.3","373378","182.5","179","184.5","181.3"],["28/04/2022","5.52","191.3","1325336","193","184","181.3","191.3"],["01/05/2022","-0.68","190","81326","193","188.3","193","190"],["02/05/2022","-2.63","185","115414","187","182.1","190","185"],["03/05/2022","-1.35","182.5","88360","188","180","185","182.5"],["08/05/2022","-2.9","177.2","381027","182.5","176","182.5","177.2"],["09/05/2022","-3.33","171.3","283030","173.7","168.4","177.2","171.3"],["10/05/2022","-0.76","170","155891","172.2","167.1","171.3","170"],["11/05/2022","1.12","171.9","189178","173.4","165","170","171.9"],["12/05/2022","2.5","176.2","487512","179","172.2","175","176.2"],["15/05/2022","5.22","185.4","228589","190","176.2","176.2","185.4"],["16/05/2022","0.49","186.3","63265","187","182.9","185.4","186.3"],["17/05/2022","3.33","192.5","97313","193.9","182","186.3","192.5"],["18/05/2022","-2.13","188.4","93891","192.5","188","192.5","188.4"],["19/05/2022","-2.76","183.2","56695","187.7","180.6","188.4","183.2"],["22/05/2022","1.97","186.8","593863","193.9","176","183.2","186.8"],["23/05/2022","-0.11","182","38046","182.5","179.4","182.2","182"],["24/05/2022","0.55","183","20675","185.8","179","182","183"],["25/05/2022","-0.44","182.2","23166","184.9","181","183","182.2"],["26/05/2022","-0.44","181.4","129472","181.5","181","182.2","181.4"],["29/05/2022","2.04","185.1","253462","186","181.4","181.4","185.1"],["30/05/2022","-0.81","183.6","44092","187.5","181","185.1","183.6"],["31/05/2022","0.05","183.7","10356","184.1","183.5","183.6","183.7"],["01/06/2022","-0.27","183.2","27332","185.2","180.3","183.7","183.2"],["02/06/2022","0.71","184.5","9683","184.5","184.5","183.2","184.5"],["06/06/2022","-2.82","179.3","17013","183.9","178.4","184.5","179.3"],["07/06/2022","0","179.3","129","179.3","179.3","179.3","179.3"],["08/06/2022","0.22","179.7","13992","180","179.2","179.3","179.7"],["09/06/2022","-1.22","177.5","43021","179.7","175","179.7","177.5"],["12/06/2022","-3.38","171.5","323448","175","170","177.5","171.5"],["13/06/2022","-1.98","168.1","301887","176","165.9","171.5","168.1"],["14/06/2022","-0.12","167.9","385156","174.8","166","168.1","167.9"],["15/06/2022","0.06","168","12959","171.2","166.9","167.9","168"],["16/06/2022","2.8","172.7","72600","175","164.9","168","172.7"],["19/06/2022","1.33","175","96116","175","166.9","172.7","175"],["20/06/2022","1.6","177.8","27459","185","174","175","177.8"],["21/06/2022","0.17","178.1","186555","183","177.8","177.8","178.1"],["22/06/2022","-0.11","177.9","65285","177.9","172.8","178.1","177.9"],["23/06/2022","0","177.9","911","177.9","177.9","177.9","177.9"],["26/06/2022","-0.06","177.8","55339","179","175.7","177.9","177.8"],["27/06/2022","1.24","180","55042","185","176","177.8","180"],["28/06/2022","-1.11","178","87140","180","175.1","180","178"],["29/06/2022","0.45","178.8","27887","185.2","175.1","178","178.8"],["30/06/2022","0.34","179.4","24125","182","171","178.8","179.4"],["03/07/2022","1.23","181.6","5502","185","180","179.4","181.6"],["04/07/2022","1.71","184.7","120539","192.9","181.6","181.6","184.7"],["05/07/2022","0.11","184.9","21278","185","184","184.7","184.9"],["06/07/2022","-3.03","179.3","148292","184.9","178","184.9","179.3"],["07/07/2022","-0.11","179.1","57607","179.3","176.1","179.3","179.1"],["10/07/2022","-0.34","178.5","327986","178.5","174","179.1","178.5"],["11/07/2022","-0.34","177.9","30709","178.5","175","178.5","177.9"],["12/07/2022","-0.34","177.3","22391","177.9","174","177.9","177.3"],["13/07/2022","-0.06","177.2","69131","177.3","174","177.3","177.2"],["14/07/2022","-1.81","174","239175","174","173","177.2","174"],["17/07/2022","2.13","177.7","469114","177.7","173.6","174","177.7"],["18/07/2022","-0.28","177.2","7107","177.7","177.1","177.7","177.2"],["19/07/2022","-0.56","176.2","95891","177.2","175.6","177.2","176.2"],["20/07/2022","0.23","176.6","56966","176.9","176.2","176.5","176.6"],["21/07/2022","1.81","179.8","161998","180","168.3","176.6","179.8"],["24/07/2022","0.67","181","17853","184.9","179.8","179.8","181"],["25/07/2022","0.61","182.1","15386","185","181","181","182.1"],["26/07/2022","-2.14","178.2","56370","182.1","174","182.1","178.2"],["27/07/2022","0","178.2","3532","178.2","178.2","178.2","178.2"],["28/07/2022","0","178.2","127820","180.9","178.1","178.2","178.2"],["31/07/2022","-0.17","177.9","311907","181","177","178.2","177.9"],["01/08/2022","1.91","181.3","75396","185","174.4","177.9","181.3"],["02/08/2022","-0.11","181.1","20283","184.6","179.9","181.3","181.1"],["03/08/2022","1.27","183.4","66070","184.5","181.1","181.1","183.4"],["04/08/2022","-0.33","182.8","114615","187.9","181.1","183.4","182.8"],["08/08/2022","0.44","183.6","92028","185.8","182.8","182.8","183.6"],["09/08/2022","-0.87","182","273706","182","179.9","183.6","182"],["10/08/2022","0.55","183","477656","185","180.1","180.1","183"],["11/08/2022","3.61","189.6","364959","191","185.7","189","189.6"],["14/08/2022","0.37","190.3","712252","192.7","188","190","190.3"],["15/08/2022","-0.53","189.3","123551","199","188","199","189.3"],["16/08/2022","-0.21","188.9","113245","190.7","188","189.3","188.9"],["17/08/2022","-0.48","188","102123","189.3","187.9","188.9","188"],["18/08/2022","1.33","190.5","47980","190.8","188","188","190.5"],["21/08/2022","0.31","191.1","63295","192.8","190.5","190.5","191.1"],["22/08/2022","0","181.9","155444","185.1","180.8","185.1","181.9"],["23/08/2022","0.49","182.8","75273","192","180","181.9","182.8"],["24/08/2022","-0.33","182.2","34712","182.2","180.3","182.8","182.2"],["25/08/2022","0.05","182.3","95559","183","182.2","182.2","182.3"],["28/08/2022","0.11","182.5","19399","183","181.5","182.3","182.5"],["29/08/2022","-1.37","180","201463","182.2","178","182.5","180"],["30/08/2022","0","180","198295","180","179","180","180"],["31/08/2022","0.56","181","143445","181.9","180","181","181"],["01/09/2022","-0.5","180.1","53548","181","180","181","180.1"],["04/09/2022","0.28","180.6","99159","183","177.8","180.1","180.6"],["05/09/2022","0.22","181","66765","183","181","183","181"],["06/09/2022","0.22","181.4","275901","183","180","181","181.4"],["07/09/2022","0.22","181.8","58854","189.8","180","181.4","181.8"],["08/09/2022","0.99","183.6","71723","185","182.1","181.8","183.6"],["11/09/2022","0.65","184.8","151468","189","183.6","183.6","184.8"],["12/09/2022","-0.05","184.7","139635","187","183","184.8","184.7"],["13/09/2022","-0.22","184.3","89833","185","183","184.7","184.3"],["14/09/2022","0","184.3","61602","184.3","184.3","184.3","184.3"],["15/09/2022","-0.22","183.9","33565","184.3","180.5","184.3","183.9"],["18/09/2022","0.49","184.8","327875","185.8","183","185","184.8"],["19/09/2022","0.11","185","93884","187.9","183.9","187.9","185"],["20/09/2022","-0.54","184","38221","184.9","183.1","185","184"],["21/09/2022","0.43","184.8","277105","185.5","183.9","184","184.8"],["22/09/2022","-0.49","183.9","41285","184.9","182.3","184.8","183.9"],["28/09/2022","-0.98","182.1","67368","183.8","179.5","183.9","182.1"],["29/09/2022","-0.71","180.8","47233","181.2","179.4","182.1","180.8"],["02/10/2022","-2.65","176","165897","180.8","174","180.8","176"],["03/10/2022","1.08","177.9","107522","180","169.9","176","177.9"],["06/10/2022","1.29","180.2","82269","185.6","172.7","177.9","180.2"],["12/10/2022","1.84","182.3","35243","189.8","179","179","182.3"],["13/10/2022","-1.26","180","6025","180","180","182.3","180"],["18/10/2022","1.61","182.9","1454","188.8","181.4","180","182.9"],["19/10/2022","0.22","183.3","204237","187","182.4","182.9","183.3"],["20/10/2022","-0.05","183.2","105566","183.3","182","183.3","183.2"],["23/10/2022","0.87","184.8","141110","185","180","183.2","184.8"],["24/10/2022","-0.05","184.7","110517","185","183.5","185","184.7"],["25/10/2022","-0.92","183","81021","184.7","183","184.7","183"],["26/10/2022","-0.11","182.8","91","179.3","179.3","183","182.8"],["27/10/2022","0","182.8","417","182.8","182.8","182.8","182.8"],["30/10/2022","-0.27","182.3","1095","181.9","181.9","182.8","182.3"],["31/10/2022","-0.66","181.1","66630","182.2","177","182.3","181.1"],["02/11/2022","-0.72","179.8","5350","181.1","178.2","181.1","179.8"],["03/11/2022","-0.39","179.1","62625","179.8","176.2","179.8","179.1"],["06/11/2022","0","179.1","58345","180.5","179","179.1","179.1"],["07/11/2022","0","179.1","106","179.1","179.1","179.1","179.1"],["08/11/2022","-0.11","178.9","51103","179.1","176.8","179.1","178.9"],["09/11/2022","0.11","179.1","77541","179.9","177.9","178.9","179.1"],["10/11/2022","1.28","181.4","227793","182","172","180","181.4"],["13/11/2022","-0.06","181.3","2257221","185","181","181.4","181.3"],["14/11/2022","-1.49","178.6","131697","181.3","177.4","181.3","178.6"],["15/11/2022","0.9","180.2","421367","185.9","175.8","178.6","180.2"],["16/11/2022","-2.39","175.9","369030","180.2","175","180.2","175.9"],["17/11/2022","-1.08","174","147564","176.8","173.5","175.9","174"],["20/11/2022","2.01","177.5","9700","179.9","174","174","177.5"],["21/11/2022","-0.45","176.7","57984","179","175","177.5","176.7"],["22/11/2022","0.35","172.7","429624","177.3","169","172.1","172.7"],["23/11/2022","-1.16","170.7","90360","172.7","169","172.7","170.7"],["24/11/2022","-3.34","165","407222","170.7","165","170.7","165"],["27/11/2022","-0.61","164","148784","168","163","165","164"],["28/11/2022","-1.46","161.6","805542","164","161.5","164","161.6"],["29/11/2022","-0.06","161.5","172962","168","161.4","161.6","161.5"],["30/11/2022","0.87","162.9","3638","163.3","162","162","162.9"],["01/12/2022","1.6","165.5","329195","165.6","160","162.9","165.5"],["04/12/2022","-2.05","162.1","123512","172","162","165.5","162.1"],["05/12/2022","5.06","170.3","6672","172.7","169.5","162.1","170.3"],["06/12/2022","0","170.3","1895","170.3","170.3","170.3","170.3"],["07/12/2022","0","170.3","26","170.3","170.3","170.3","170.3"],["08/12/2022","-1.59","167.6","16581","169.5","166","170.3","167.6"],["11/12/2022","1.37","169.9","191369","170","165","167.6","169.9"],["12/12/2022","0.12","170.1","27494","173.9","167.5","169.9","170.1"],["13/12/2022","3.47","176","132789","176","165.1","170.1","176"],["14/12/2022","-1.7","173","174550","177.4","172.2","176","173"],["15/12/2022","0.23","173.4","144440","176.2","166","173","173.4"],["18/12/2022","-1.44","170.9","543806","175","168","173.4","170.9"],["19/12/2022","-0.94","169.3","707608","172.5","167","167","169.3"],["20/12/2022","0.35","169.9","78722","170","167","169.3","169.9"],["21/12/2022","-0.29","169.4","93939","172","169","169.8","169.4"],["22/12/2022","-0.83","168","581487","171","167.9","169.4","168"],["25/12/2022","-1.13","166.1","284341","170","164","168","166.1"],["26/12/2022","-3.07","161","424509","168.5","161","166.1","161"],["27/12/2022","0.31","161.5","27202","166.2","161","161","161.5"],["28/12/2022","-1.49","159.1","281940","167","158.5","161.5","159.1"],["29/12/2022","0.75","160.3","364387","162","155.1","159.1","160.3"],["01/01/2023","3.49","165.9","238958","167","165","160.3","165.9"],["02/01/2023","-1.81","162.9","168215","165.2","162","165.9","162.9"],["03/01/2023","0.06","163","276530","165.3","162","163.3","163"],["04/01/2023","0.67","164.1","9065","170","163","163","164.1"],["05/01/2023","-0.06","164","79331","166","162.9","164.1","164"],["08/01/2023","2.74","168.5","54410","169.9","163.9","164","168.5"],["09/01/2023","-1.01","166.8","9632","166.8","166.7","168.5","166.8"],["10/01/2023","-0.12","166.6","135358","167.1","164","166.8","166.6"],["11/01/2023","-0.84","165.2","168302","168.1","164.1","166.6","165.2"],["12/01/2023","-0.36","164.6","187698","165.3","164","165.2","164.6"],["15/01/2023","0.61","165.6","132213","169.3","162.2","164.6","165.6"],["16/01/2023","1.69","168.4","56977","169.9","165.1","165.6","168.4"],["17/01/2023","-0.3","167.9","186842","168.4","165","168.4","167.9"],["18/01/2023","1.01","169.6","15031","170","167.9","167.9","169.6"],["19/01/2023","-1.65","166.8","10381","169.9","165","169.6","166.8"],["22/01/2023","-0.42","166.1","26328","166.9","166","166.8","166.1"],["23/01/2023","0","166.1","43019","166.9","166","166.1","166.1"],["24/01/2023","-1.2","164.1","194303","166.1","161.1","166.1","164.1"],["25/01/2023","-2.38","160.2","159071","162","159.5","164.1","160.2"],["26/01/2023","-0.75","159","370859","160.3","158.8","160.2","159"],["29/01/2023","-1.26","157","10745","157.3","157","159","157"],["30/01/2023","-0.13","156.8","178420","156.8","151","157","156.8"],["31/01/2023","-1.4","154.6","226068","160","154.5","160","154.6"],["01/02/2023","-0.32","154.1","271793","157.6","153.9","154.6","154.1"],["02/02/2023","1.3","156.1","586263","157.1","153.9","154.1","156.1"],["05/02/2023","-0.13","155.9","7425","156.1","155.3","156.1","155.9"],["06/02/2023","-0.26","155.5","2548","155.9","154","155.9","155.5"],["07/02/2023","-2.51","151.6","35912","157","149.5","155.5","151.6"],["08/02/2023","0.79","152.8","33058","153.4","151.3","151.6","152.8"],["09/02/2023","0","152.8","49952","154.7","151.5","152.8","152.8"],["12/02/2023","-1.96","149.8","251610","152.5","147.5","152.8","149.8"],["13/02/2023","1.13","151.5","111311","157","148.4","149.8","151.5"],["14/02/2023","1.32","153.5","36642","157","151.4","151.5","153.5"],["15/02/2023","-0.65","152.5","53897","156","148","153.5","152.5"],["16/02/2023","-0.2","152.2","197498","152.5","149.3","152.5","152.2"],["19/02/2023","-0.2","151.9","8199","152.2","150","152.2","151.9"],["20/02/2023","-0.07","151.8","181497","152","148","151.9","151.8"],["21/02/2023","-3.36","146.7","193909","151.8","142.9","151.8","146.7"],["22/02/2023","-1.09","145.1","89507","146.7","142.5","146.7","145.1"],["23/02/2023","1.59","147.4","5553","149.8","143.5","145.1","147.4"],["26/02/2023","-3.53","142.2","201399","149.5","142","147.4","142.2"],["27/02/2023","-0.28","141.8","24784","142.4","141.2","142.4","141.8"],["28/02/2023","0","141.8","24713","143","141.5","141.8","141.8"],["01/03/2023","-1.13","140.2","8746","141.8","140","141.8","140.2"],["02/03/2023","0.78","141.3","199312","144","140.2","140.2","141.3"],["05/03/2023","0","141.3","1828","141.3","141.3","141.3","141.3"],["06/03/2023","6.72","150.8","72687","159","142.8","141.3","150.8"],["08/03/2023","0","150.8","5093","150.9","150.8","150.8","150.8"],["09/03/2023","-0.46","150.1","2308","150.3","150","150.8","150.1"],["12/03/2023","-0.47","149.4","482486","158","146.1","150.1","149.4"],["13/03/2023","-0.74","148.3","137365","155.9","145.2","149.4","148.3"],["14/03/2023","1.35","150.3","358948","155.5","146","146","150.3"],["15/03/2023","-0.33","149.8","141294","155.5","148.3","150.3","149.8"],["16/03/2023","-0.4","149.2","24030","150","146.5","149.7","149.2"],["19/03/2023","-0.13","149","178276","154","148.8","149.2","149"],["20/03/2023","0.47","149.7","53748","151","149","149","149.7"],["21/03/2023","2.14","152.9","39178","157","146.5","149.7","152.9"],["22/03/2023","-0.2","152.6","452728","153.8","147.9","152.9","152.6"],["23/03/2023","0.86","140.1","174068","141","135","139","140.1"],["26/03/2023","-0.79","139","48393","141.8","137.2","140.1","139"],["27/03/2023","0.07","139.1","92011","148.5","139","139","139.1"],["28/03/2023","0.07","139.2","22971","139.9","137.3","139.1","139.2"],["29/03/2023","-1.58","137","104407","143","135","139.2","137"],["30/03/2023","1.17","138.6","13200","139","135.1","137","138.6"],["02/04/2023","0.22","138.9","13441","139","138.6","138.6","138.9"],["03/04/2023","0","138.9","64482","139","136.2","138.9","138.9"],["04/04/2023","0.07","139","7254","139","138.9","138.9","139"],["09/04/2023","-0.07","138.9","29127","140","138","139","138.9"],["10/04/2023","-0.07","138.8","50592","139.3","135.1","138.9","138.8"],["13/04/2023","-0.65","137.9","24113","138.4","135.1","138.8","137.9"],["16/04/2023","-0.15","137.7","34055","138","136.6","137.9","137.7"],["17/04/2023","-0.15","137.5","221929","139","134","137.7","137.5"],["18/04/2023","-0.15","137.3","2643","137.5","135.5","137.5","137.3"],["19/04/2023","1.02","138.7","101386","140","135.7","137.3","138.7"],["20/04/2023","-1.01","137.3","91766","139","136","138.7","137.3"],["23/04/2023","1.68","139.6","200827","142","135.6","137.3","139.6"],["24/04/2023","-1.29","137.8","255855","139.6","135.6","139.6","137.8"],["27/04/2023","0.29","138.2","172983","140.4","136.9","137.8","138.2"],["30/04/2023","0.22","138.5","172527","140","138","138.2","138.5"],["01/05/2023","0.14","138.7","102245","139.5","138.2","138.5","138.7"],["02/05/2023","0.72","139.7","85607","140","138","138.7","139.7"],["03/05/2023","-0.43","139.1","52998","140","138.2","139.7","139.1"],["04/05/2023","-0.29","138.7","155948","140","138","139.1","138.7"],["07/05/2023","-0.29","138.3","87917","139.5","138","139","138.3"],["08/05/2023","-0.07","138.2","113661","139","138.2","138.3","138.2"],["09/05/2023","-0.65","137.3","28076","138.2","136.4","138.2","137.3"],["10/05/2023","-0.36","136.8","139488","138.1","136.5","137.3","136.8"],["11/05/2023","1.32","138.6","221092","141","136.4","136.8","138.6"],["14/05/2023","-0.07","138.5","89601","139.5","137","138.6","138.5"],["15/05/2023","-0.94","137.2","551650","145.3","137","138.5","137.2"],["16/05/2023","2.99","141.3","611985","143.8","136","137","141.3"],["17/05/2023","-0.07","141.2","293886","142","140.9","141.3","141.2"],["18/05/2023","-0.14","141","115431","147.7","140","141.2","141"],["21/05/2023","1.84","143.6","18330","144.1","142.8","142.8","143.6"],["22/05/2023","0.84","144.8","69579","145.6","143.3","143.6","144.8"],["23/05/2023","-0.48","144.1","32849","146.9","142.2","144.8","144.1"],["24/05/2023","-1.8","141.5","213077","143.5","138","144.1","141.5"],["28/05/2023","0.07","141.6","125488","143.5","140.4","141.5","141.6"],["29/05/2023","-0.99","140.2","39287","141.6","138.6","141.6","140.2"],["30/05/2023","-0.57","139.4","108400","141.7","138.5","140.2","139.4"],["31/05/2023","1.08","140.9","80455","141","138","139.4","140.9"],["01/06/2023","0","140.9","7124","140.9","140.9","140.9","140.9"],["04/06/2023","0.78","142","242915","142.5","140","140.9","142"],["06/06/2023","0.57","141.5","1262","142","140.7","140.7","141.5"],["07/06/2023","1.7","143.9","158242","147.5","141.5","141.5","143.9"],["08/06/2023","0.28","144.3","37300","145.2","141.3","143.9","144.3"],["11/06/2023","0.42","144.9","34411","146.3","142.9","144.3","144.9"],["12/06/2023","-0.76","143.8","67256","144.9","141.5","144.9","143.8"],["13/06/2023","0","143.8","297989","145.5","142","142","143.8"],["14/06/2023","-0.63","142.9","22809","144","142.8","143.8","142.9"],["15/06/2023","0.56","143.7","37907","146.2","142.8","142.9","143.7"],["18/06/2023","0.56","144.5","76083","145.5","143","143.7","144.5"],["19/06/2023","-0.97","143.1","142178","146","142.8","144.5","143.1"],["20/06/2023","1.26","144.9","15615","145","143.1","143.1","144.9"],["21/06/2023","1.45","147","2064","148","144","144.9","147"],["22/06/2023","-2.18","143.8","23292","149","142.6","147","143.8"],["25/06/2023","-0.21","143.5","37453","144","142.7","143.8","143.5"],["26/06/2023","-0.49","142.8","106773","143.4","142","143.5","142.8"],["27/06/2023","-0.63","141.9","102075","142.8","139.5","142.8","141.9"],["28/06/2023","-0.42","141.3","52320","143.8","136.1","141.9","141.3"],["02/07/2023","0.56","142.5","109688","143.2","141.7","141.7","142.5"],["03/07/2023","0.14","142.7","36962","143.2","141.7","142.5","142.7"],["04/07/2023","-0.7","141.7","70070","142.1","141","142.7","141.7"],["05/07/2023","-0.14","141.5","86121","143.2","140","141.7","141.5"],["06/07/2023","0.92","142.8","18168","142.9","142.6","141.5","142.8"],["09/07/2023","4.9","149.8","198485","153","142.8","142.8","149.8"],["10/07/2023","-0.73","148.7","59009","149.8","147.3","149.8","148.7"],["11/07/2023","1.55","151","5678","152.6","150","148.7","151"],["12/07/2023","-0.99","149.5","43958","150.5","148.1","151","149.5"],["13/07/2023","2.27","152.9","154869","153.1","149.2","149.5","152.9"],["16/07/2023","-0.85","151.6","33208","152.9","150","150","151.6"],["17/07/2023","0.13","151.8","123431","154","151","153.8","151.8"],["18/07/2023","-0.79","150.6","54602","151.5","150.4","151.8","150.6"],["19/07/2023","0.07","150.7","34855","150.8","150.6","150.6","150.7"],["20/07/2023","0","150.7","56565","150.7","150.7","150.7","150.7"],["23/07/2023","0.13","150.9","9218","150.9","150.7","150.7","150.9"],["24/07/2023","-1.99","147.9","104419","150.9","146","147","147.9"],["25/07/2023","-3.85","142.2","433813","149.3","140","149.3","142.2"],["26/07/2023","-2.46","138.7","355935","143.7","135.5","140.1","138.7"],["30/07/2023","-0.79","137.6","242308","140","135.7","138.7","137.6"],["31/07/2023","0","137.6","38886","139.1","136.9","137.6","137.6"],["01/08/2023","0.51","138.3","334312","144","136","136.4","138.3"],["02/08/2023","-0.8","137.2","60822","138.4","135.5","138.3","137.2"],["03/08/2023","-0.15","137","14234","137.2","135.5","137.2","137"],["06/08/2023","0.15","137.2","79046","137.2","136.9","137","137.2"],["07/08/2023","-0.15","137","72482","137.9","136","136","137"],["08/08/2023","-0.66","136.1","241043","136.5","135.4","136.1","136.1"],["09/08/2023","0.29","136.5","140374","137.1","134.7","135","136.5"],["10/08/2023","-0.37","136","84287","136","135.9","136.5","136"],["13/08/2023","-4.19","130.3","1132505","136","129","136","130.3"],["14/08/2023","4.3","135.9","127120","136","130.3","130.3","135.9"],["15/08/2023","-2.13","133","110774","137.8","132.1","135.9","133"],["16/08/2023","1.13","134.5","105445","135.2","132","133","134.5"],["17/08/2023","2.38","137.7","359161","138.9","135.1","134.5","137.7"],["20/08/2023","-3.09","106.7","218373","113","104","113","106.7"],["21/08/2023","-0.66","106","122908","107.5","105.1","105.1","106"],["22/08/2023","0.38","106.4","35983","109.4","106","106","106.4"],["23/08/2023","0.19","106.6","71260","107","106.4","106.4","106.6"],["24/08/2023","0.47","107.1","17814","109.2","105.8","106.6","107.1"],["27/08/2023","0.09","107.2","95159","109","107","107.1","107.2"],["28/08/2023","-0.47","106.7","177194","107.6","105.4","107.2","106.7"],["29/08/2023","0","106.7","35303","107","106","106.7","106.7"],["30/08/2023","-0.75","105.9","120293","108","103.6","106.7","105.9"],["31/08/2023","-0.57","105.3","69808","106","104.6","105.9","105.3"],["03/09/2023","-1.9","103.3","536627","106","101.1","105.3","103.3"],["04/09/2023","-1.26","102","62452","103.3","102","103.3","102"],["05/09/2023","-3.24","98.7","435386","102.2","97.7","102","98.7"],["06/09/2023","2.13","100.8","250074","103.1","95","98.7","100.8"],["07/09/2023","1.98","102.8","76826","103","101.6","100.8","102.8"],["10/09/2023","0.19","103","48936","105","102.6","103","103"],["11/09/2023","1.07","104.1","83225","104.9","102.7","103","104.1"],["12/09/2023","0.58","104.7","55839","107.9","104","104.1","104.7"],["13/09/2023","-1.72","102.9","273292","105","102.3","104.7","102.9"],["14/09/2023","0.1","103","55411","105.8","102.3","102.9","103"],["18/09/2023","-1.46","101.5","203451","103.5","100.2","103","101.5"],["19/09/2023","-0.2","101.3","49939","102","100","101.5","101.3"],["20/09/2023","-0.69","100.6","75344","101.3","99.7","101.3","100.6"],["21/09/2023","-2.19","98.4","26436","103","98","100.6","98.4"],["26/09/2023","1.63","100","93335","102.1","98.4","98.4","100"],["27/09/2023","-1.4","98.6","442562","100.1","97.8","100","98.6"],["28/09/2023","-1.22","97.4","213483","98.6","95.8","98.6","97.4"],["01/10/2023","0.41","97.8","94919","100.4","95","95","97.8"],["02/10/2023","-0.1","97.7","8358","97.8","97.2","97.8","97.7"],["03/10/2023","1.23","98.9","10904","99.7","97.7","97.7","98.9"],["04/10/2023","0","98.9","17664","98.9","98.9","98.9","98.9"],["05/10/2023","-2.53","96.4","52102","101.5","96","98.9","96.4"],["08/10/2023","-1.04","95.4","26120","95.8","93","95.8","95.4"],["09/10/2023","-0.63","94.8","60361","95.8","93","95.4","94.8"],["10/10/2023","4.01","98.6","8215","98.8","94.8","94.8","98.6"],["11/10/2023","-1.12","97.5","50402","98.7","95","98.6","97.5"],["12/10/2023","-0.72","96.8","22216","97.5","96.1","96.1","96.8"],["15/10/2023","-0.21","96.6","25704","99","94.9","96.8","96.6"],["16/10/2023","0.1","96.7","46902","98","95.1","96.6","96.7"],["17/10/2023","-0.93","95.8","58014","96.7","94","96.7","95.8"],["18/10/2023","-1.15","94.7","50595","95.7","93.5","95.8","94.7"],["19/10/2023","0","94.7","12204","94.8","94.5","94.7","94.7"],["22/10/2023","-2.53","92.3","30647","93.1","90.4","93.1","92.3"],["23/10/2023","-1.95","90.5","193640","94","90","91.5","90.5"],["24/10/2023","-3.2","87.6","222729","91.8","85","90.5","87.6"],["25/10/2023","-1.14","86.6","260417","87.6","85","87.6","86.6"],["26/10/2023","-2.66","84.3","88276","86.1","82.5","86.6","84.3"],["29/10/2023","-0.36","84","514788","85.4","84","84.3","84"],["30/10/2023","-1.19","83","181319","84.6","81.3","84","83"],["31/10/2023","-1.57","81.7","134562","84.2","80","83","81.7"],["01/11/2023","2.57","83.8","104469","84.5","82.5","81.7","83.8"],["02/11/2023","3.58","86.8","139900","88","83.5","83.8","86.8"],["05/11/2023","2.53","89","25120","90","86.8","86.8","89"],["06/11/2023","-3.48","85.9","287997","89.3","85.3","89","85.9"],["07/11/2023","-0.47","85.5","55444","92","85","92","85.5"],["08/11/2023","-0.7","84.9","15352","85.2","83.6","85.5","84.9"],["09/11/2023","1.41","86.1","210925","87.3","84.9","85","86.1"],["12/11/2023","1.51","87.4","31781","89","85.5","86.1","87.4"],["13/11/2023","-2.4","85.3","549914","87.7","84","87.4","85.3"],["14/11/2023","0.35","85.6","69690","91.5","83.3","91.5","85.6"],["15/11/2023","1.99","87.3","31349","90.5","85","85.6","87.3"],["16/11/2023","6.64","93.1","57051","95","88","88","93.1"],["19/11/2023","3.01","95.9","29169","97","93.1","93.1","95.9"],["20/11/2023","1.77","97.6","48038","98.5","95.9","95.9","97.6"],["21/11/2023","0.72","98.3","10253","98.3","97.6","97.6","98.3"],["22/11/2023","-3.76","94.6","106027","98.3","92.5","98.3","94.6"],["23/11/2023","0.32","94.9","41689","98.5","94","94.6","94.9"],["26/11/2023","2.74","97.5","29077","98.9","95.1","94.9","97.5"],["27/11/2023","-0.31","97.2","20650","98.5","96.5","97.5","97.2"],["28/11/2023","-1.34","95.9","37294","97.7","95","97.2","95.9"],["29/11/2023","-0.94","95","50245","95.9","95","95.9","95"],["30/11/2023","-3.16","92","109139","96.5","89.5","95","92"],["03/12/2023","-7.39","85.2","513476","98.9","83","98.9","85.2"],["04/12/2023","0.12","85.3","108262","88.6","84.3","88.6","85.3"],["05/12/2023","-1.41","84.1","136143","85.6","83","85.3","84.1"],["06/12/2023","0.83","84.8","18536","85.7","84.1","84.1","84.8"],["07/12/2023","2.83","87.2","47969","89.8","84.9","84.8","87.2"],["10/12/2023","2.75","89.6","44646","90","89","87.2","89.6"],["11/12/2023","-3.35","86.6","85953","89.5","85.1","89.6","86.6"],["12/12/2023","2.19","88.5","4572","89","88","89","88.5"],["13/12/2023","-2.71","86.1","89151","88.5","85.3","88.5","86.1"],["14/12/2023","2.21","88","66049","89.6","85.5","86.4","88"],["17/12/2023","2.27","90","81993","90","88","88","90"],["18/12/2023","0.78","90.7","202570","94","87.3","90","90.7"],["19/12/2023","0.66","91.3","146839","93.6","90.5","90.7","91.3"],["20/12/2023","-0.11","91.2","92265","93","90.3","91.3","91.2"],["21/12/2023","1.1","92.2","72574","92.2","90.9","91.2","92.2"],["24/12/2023","0","92.2","75571","93","89.3","90.2","92.2"],["25/12/2023","0.65","92.8","11266","94.5","90.8","92.2","92.8"],["26/12/2023","-0.32","92.5","403735","93.9","87.3","90","92.5"],["27/12/2023","0.22","92.7","85988","93.1","92.5","92.5","92.7"],["28/12/2023","-0.43","92.3","202995","92.7","90.8","92.7","92.3"],["31/12/2023","-0.43","91.9","65939","93.7","91.6","92.3","91.9"],["01/01/2024","0.11","92","261241","94.8","91.5","91.9","92"],["02/01/2024","-0.43","91.6","86883","91.9","91.3","92","91.6"],["03/01/2024","0.87","92.4","291967","93","91.5","91.6","92.4"],["04/01/2024","-0.65","91.8","163060","92","91","92","91.8"],["07/01/2024","-0.54","91.3","42955","92","90.6","91.8","91.3"],["08/01/2024","-0.55","90.8","44244","91.3","90.3","91.3","90.8"],["09/01/2024","0.22","91","27122","92.6","90.2","90.8","91"],["10/01/2024","-0.88","90.2","21876","91","89.9","91","90.2"],["11/01/2024","-0.33","89.9","60521","91.9","89.3","90.2","89.9"],["14/01/2024","-0.11","89.8","5062","89.9","89.7","89.9","89.8"],["15/01/2024","-1","88.9","13034","89","88.9","89","88.9"],["16/01/2024","1.35","90.1","152199","91.9","88.8","88.9","90.1"],["17/01/2024","-0.67","89.5","98437","90.1","86.7","90.1","89.5"],["18/01/2024","0.22","89.7","5285","89.8","89.5","89.5","89.7"],["21/01/2024","-0.67","89.1","82489","91.4","88.9","89.7","89.1"],["22/01/2024","-0.9","88.3","27846","89.3","87.1","89.3","88.3"],["23/01/2024","-2.27","86.3","123201","88.3","85.4","88.3","86.3"],["24/01/2024","1.04","87.2","43949","88.7","85.5","86.3","87.2"],["25/01/2024","4.36","91","3944385","93.3","85.5","87.2","91"],["28/01/2024","4.62","95.2","284617","95.5","91","91","95.2"],["29/01/2024","1.89","97","60432","97.6","95.2","95.2","97"],["30/01/2024","0.31","97.3","10344","98","97","98","97.3"],["31/01/2024","0.41","97.7","127181","98.6","95.1","97.3","97.7"],["01/02/2024","0.1","97.8","47161","98.6","97.1","97.7","97.8"],["04/02/2024","2.56","100.3","212247","100.8","97.8","98","100.3"],["05/02/2024","2.29","102.6","237526","103","94.9","100.3","102.6"],["06/02/2024","0.97","103.6","63725","103.9","102.6","102.6","103.6"],["07/02/2024","0.1","103.7","30348","103.9","103.6","103.6","103.7"],["08/02/2024","0","103.7","4717","103.9","103.5","103.7","103.7"],["11/02/2024","-0.68","103","18272","103.7","103","103.7","103"],["12/02/2024","-0.39","102.6","36729","103","100","103","102.6"],["13/02/2024","-0.39","102.2","114794","103.9","98.1","102.6","102.2"],["14/02/2024","-0.88","101.3","22807","102.8","99","102.2","101.3"],["15/02/2024","0","101.3","48394","103.5","97.2","101.3","101.3"],["18/02/2024","-0.1","101.2","42089","104","100.5","104","101.2"],["19/02/2024","3.06","104.3","111273","108","101.2","101.2","104.3"],["20/02/2024","0","104.3","94990","104.9","104","104","104.3"],["21/02/2024","4.31","108.8","116456","110","104.3","104.4","108.8"],["22/02/2024","-1.47","107.2","37753","108.8","104.6","108.8","107.2"],["25/02/2024","-0.65","106.5","17203","106.5","106","107.2","106.5"],["26/02/2024","-2.91","103.4","71100","106.6","103","106.5","103.4"],["28/02/2024","0.19","103.6","65979","107","101.1","103.4","103.6"],["29/02/2024","0.1","103.7","65634","105.7","101.1","103.6","103.7"],["03/03/2024","2.99","106.8","61268","108.8","103.7","103.7","106.8"],["04/03/2024","1.31","108.2","7818","109","104.8","109","108.2"],["05/03/2024","-0.65","107.5","38640","108.2","105.2","108.2","107.5"],["06/03/2024","0.47","108","9385","109.6","107.4","107.5","108"],["07/03/2024","-0.09","107.9","23971","109","107.2","108","107.9"],["10/03/2024","1.2","109.2","132374","111","107","107.9","109.2"],["11/03/2024","2.2","111.6","68849","113","108.1","109.2","111.6"],["12/03/2024","0.18","111.8","22311","112.7","109.6","111.6","111.8"],["13/03/2024","0.18","112","114470","112.9","108.7","111.8","112"],["14/03/2024","-1.07","110.8","95345","112.5","108.1","112","110.8"],["17/03/2024","0","110.8","136738","114.8","109.8","110.8","110.8"],["18/03/2024","-0.63","110.1","96582","112","108","112","110.1"],["19/03/2024","-0.27","109.8","46828","110.1","107.9","110.1","109.8"],["20/03/2024","0.91","110.8","48004","111.3","110","109.8","110.8"],["21/03/2024","-0.36","110.4","85899","111.4","109.9","110.8","110.4"],["25/03/2024","1.45","112","95233","114","110.4","110.4","112"],["26/03/2024","0.18","112.2","27413","113","110","112","112.2"],["27/03/2024","0","112.2","33713","112.5","110.5","112.2","112.2"],["28/03/2024","0.98","113.3","5134","113.3","113.3","112.2","113.3"],["31/03/2024","-0.44","112.8","19537","113","111","113.3","112.8"],["01/04/2024","-2.39","110.1","145523","112.8","108.6","112.8","110.1"],["02/04/2024","-0.73","109.3","34656","111.3","108.3","110.1","109.3"],["03/04/2024","-2.56","106.5","73131","109.3","103.3","109.3","106.5"],["04/04/2024","0","106.5","34712","107","103.3","106.5","106.5"],["07/04/2024","0.09","106.6","36060","106.8","106.5","106.5","106.6"],["08/04/2024","1.03","107.7","131511","109.5","105","106.6","107.7"],["09/04/2024","-2.79","104.7","4211577","107.7","101.9","107.7","104.7"],["10/04/2024","-1.24","103.4","147150","104.7","101.9","104.7","103.4"],["11/04/2024","-0.87","102.5","84877","103.4","101.1","103.4","102.5"],["14/04/2024","0.68","103.2","14544","105","101.4","102.5","103.2"],["15/04/2024","-0.48","102.7","349038","103.2","101","103.2","102.7"],["16/04/2024","1.07","103.8","57833","104","100.2","102.7","103.8"],["17/04/2024","-0.58","103.2","29716","103.8","98.8","103.8","103.2"],["18/04/2024","0.19","103.4","151871","103.8","99.9","103.2","103.4"],["21/04/2024","0.68","104.1","56410","105","102.5","102.5","104.1"],["24/04/2024","0.86","105","154479","105","101.1","104.1","105"],["25/04/2024","-0.29","104.7","24832","105.3","103.6","105","104.7"],["30/04/2024","-0.96","103.7","25639","105.9","102.8","105.9","103.7"],["01/05/2024","-0.19","103.5","46799","106","103","103.7","103.5"],["02/05/2024","-0.48","103","178083","103","101.3","103","103"],["05/05/2024","0.1","103.1","31037","104","103","103","103.1"],["06/05/2024","-0.29","102.8","231634","103.1","100.4","103.1","102.8"],["07/05/2024","1.07","103.9","34010","103.9","102.8","102.8","103.9"],["08/05/2024","-0.58","103.3","61808","104","102.9","103.9","103.3"],["09/05/2024","0.58","103.9","21608","104","101.7","103.3","103.9"],["12/05/2024","1.73","105.7","118849","106.2","103.9","103.9","105.7"],["15/05/2024","0.95","106.7","31402","107.4","105.7","107.2","106.7"],["16/05/2024","-1.97","104.6","21365","110","101.5","106.7","104.6"],["19/05/2024","-0.1","104.5","11794","105","101.5","104.6","104.5"],["20/05/2024","-0.38","104.1","60644","105.1","101.8","104.5","104.1"],["21/05/2024","-0.1","104","131865","105","101.8","104.1","104"],["22/05/2024","-0.96","103","113106","105","102","104","103"],["23/05/2024","0","103","26034","103","103","103","103"],["26/05/2024","2.33","105.4","45968","106","101.6","103","105.4"],["27/05/2024","0.19","105.6","48673","107.6","105.4","105.4","105.6"],["28/05/2024","9.28","115.4","516470","123.8","103.7","105.6","115.4"],["29/05/2024","0.52","116","192941","117.5","114.1","117.2","116"],["30/05/2024","-0.69","115.2","18814","116","114","116","115.2"],["02/06/2024","-1.91","113","90244","115.2","112.2","115.2","113"],["03/06/2024","1.24","114.4","104499","114.7","112.8","113","114.4"],["04/06/2024","-1.49","112.7","44818","113","110.2","114.4","112.7"],["05/06/2024","-2.66","109.7","17233","112.7","107.8","112.7","109.7"],["06/06/2024","-0.46","109.2","25637","109.7","107","109.7","109.2"],["09/06/2024","-0.19","104.4","221","104.6","102.5","104.6","104.4"],["10/06/2024","-1.34","103","31377","104.4","102.5","104.4","103"],["13/06/2024","0.97","104","149064","104","100.2","103","104"],["16/06/2024","0","104","1222","104","104","104","104"],["17/06/2024","-1.92","102","17983","104","100.4","104","102"],["18/06/2024","0.2","102.2","63458","103.1","101.1","102","102.2"],["19/06/2024","-1.17","101","77537","102.2","100.6","102.2","101"],["20/06/2024","-1.19","99.8","78328","101.7","98","101","99.8"],["23/06/2024","1.4","101.2","26239","104.9","98.8","99.8","101.2"],["24/06/2024","-2.57","98.6","83424","101.2","97.2","101.2","98.6"],["25/06/2024","0.51","99.1","30769","101.2","98.7","98.6","99.1"],["26/06/2024","-0.1","99","749","99.1","98.8","99.1","99"],["27/06/2024","0","99","4990","99","99","99","99"],["01/07/2024","2.82","102","129100","104.9","100","99.2","102"],["02/07/2024","-0.49","101.5","16600","102","100.5","102","101.5"],["03/07/2024","-0.2","101.3","12620","101.5","101.1","101.5","101.3"],["04/07/2024","-2.07","99.2","10187","101.5","98.2","101.3","99.2"],["07/07/2024","3.02","102.2","140152","105","101.9","99.2","102.2"],["08/07/2024","0.1","102.3","54066","103.2","102.2","102.2","102.3"],["09/07/2024","-0.2","102.1","6195","102.4","100.7","102.3","102.1"],["10/07/2024","-0.1","102","3242","102.1","101.5","102.1","102"],["11/07/2024","-0.69","101.3","286940","103.4","100","102","101.3"],["14/07/2024","0.69","102","335709","104","101.3","101.3","102"],["15/07/2024","0.1","102.1","120307","104","102","102","102.1"],["16/07/2024","0","102.1","197726","103.6","101","102.1","102.1"],["17/07/2024","2.74","104.9","39465","105.1","102.7","104.8","104.9"],["18/07/2024","-0.86","104","199338","104.2","103.9","104.9","104"],["21/07/2024","0","104","2896","104","104","104","104"],["22/07/2024","0","104","2870","104","104","104","104"],["23/07/2024","0.1","104.1","12368","105.8","99.3","104","104.1"],["24/07/2024","0.29","104.4","6039","105","104.1","104.1","104.4"],["25/07/2024","-0.77","103.6","70614","105.3","103","104.4","103.6"],["28/07/2024","-0.68","102.9","12330","103","100.9","103.6","102.9"],["29/07/2024","0","102.9","117609","103","99.7","102.9","102.9"],["30/07/2024","0.1","103","4098","103.5","99.9","102.9","103"],["31/07/2024","-0.29","102.7","9701","103.5","100","103","102.7"],["01/08/2024","-1.27","101.4","24688","102.7","101","102.7","101.4"],["04/08/2024","0.2","101.6","61579","102.8","101.4","101.4","101.6"],["05/08/2024","-2.07","99.5","120919","101","99","101","99.5"],["06/08/2024","-0.4","99.1","16223","100.5","98.9","99.5","99.1"],["07/08/2024","0.61","99.7","57241","100","99.1","99.1","99.7"],["08/08/2024","0.4","100.1","95726","103.5","98.9","99.7","100.1"],["11/08/2024","0.1","100.2","125056","101.2","98.1","100","100.2"],["12/08/2024","0.4","100.6","29036","103","99.6","100.2","100.6"],["14/08/2024","0.3","100.9","23554","101","100.1","100.6","100.9"],["15/08/2024","2.78","103.7","73385","106","100.9","100.9","103.7"],["18/08/2024","4.15","108","47379","114.9","103.7","103.7","108"],["19/08/2024","-0.83","107.1","3198","108","104.7","108","107.1"],["20/08/2024","-0.93","106.1","20006","107.1","104.6","107.1","106.1"],["21/08/2024","-1.98","104","340384","106.1","104","106.1","104"],["22/08/2024","1.25","105.3","3112","106","104","104","105.3"],["25/08/2024","0.76","106.1","18617","109.8","105","105.3","106.1"],["26/08/2024","0","106.1","1384","106.1","106.1","106.1","106.1"],["27/08/2024","-0.09","106","7309","106.1","106","106.1","106"],["28/08/2024","0.57","106.6","27066","114.3","106","106","106.6"],["29/08/2024","-0.94","105.6","20297","106.6","104.4","106.6","105.6"],["01/09/2024","0","105.6","263","105.6","105.6","105.6","105.6"],["02/09/2024","-1.89","103.6","34397","105.8","101.5","105.6","103.6"],["03/09/2024","0.29","103.9","99923","104.2","103.1","103.6","103.9"],["04/09/2024","-2.12","101.7","55832","104.2","100.4","103.9","101.7"],["05/09/2024","-1.47","100.2","67477","102","100","101.7","100.2"],["10/09/2024","2.28","103.3","43114","104.1","102.9","101","103.3"],["11/09/2024","0.58","103.9","2590","104","103.3","103.3","103.9"],["12/09/2024","2.02","106","18072","106.2","103","103.9","106"],["15/09/2024","0.09","106.1","2677","106.5","106","106.5","106.1"],["16/09/2024","-0.57","105.5","9347","106.4","104.6","106.1","105.5"],["17/09/2024","-0.95","104.5","40057","106.1","103","105.5","104.5"],["18/09/2024","-3.73","100.6","96967","102.9","99.8","104.5","100.6"],["19/09/2024","0.89","101.5","89065","102","100","100.6","101.5"],["22/09/2024","-0.49","101","30408","101.5","100.1","101.5","101"],["23/09/2024","-0.5","100.5","15964","100.6","100.2","101","100.5"],["24/09/2024","0.1","100.6","49914","101.5","100","100","100.6"],["25/09/2024","1.19","101.8","3137","102.6","100.6","100.6","101.8"],["26/09/2024","0","101.8","39274","102.5","101.2","101.8","101.8"],["29/09/2024","0.1","101.9","25279","102","101.8","101.8","101.9"],["30/09/2024","0.29","102.2","37729","102.8","101.3","101.9","102.2"],["01/10/2024","0.78","103","1633","103.2","103.2","102.2","103"],["06/10/2024","-0.97","102","30522","102.1","102","103","102"],["07/10/2024","3.33","105.4","2111","105.4","102","102","105.4"],["08/10/2024","-0.09","105.3","102","105.4","101.6","105.4","105.3"],["09/10/2024","-2.28","102.9","124300","103.7","101.9","105.3","102.9"],["10/10/2024","-0.58","102.3","45700","103.3","101","102.9","102.3"],["13/10/2024","-1.47","100.8","15231","102.6","99.3","102.3","100.8"],["14/10/2024","-0.3","100.5","49865","101","100.1","100.8","100.5"],["15/10/2024","0","100.5","249331","101","98.6","100.5","100.5"],["20/10/2024","0.6","101.1","4994","102.6","100.4","100.5","101.1"],["21/10/2024","0.3","101.4","17320","101.5","100.5","101.1","101.4"],["22/10/2024","0.89","102.3","35850","102.7","101","101.4","102.3"],["27/10/2024","2.44","104.8","5614","105","101.8","105","104.8"],["28/10/2024","-0.67","104.1","29088","105.1","103.9","104.8","104.1"],["29/10/2024","-0.1","104","103972","104.1","103.9","104.1","104"],["30/10/2024","0.48","104.5","21704","104.5","104","104","104.5"],["31/10/2024","-0.38","104.1","43003","105.3","103.1","104.5","104.1"],["03/11/2024","1.25","105.4","23923","108.1","102","104.1","105.4"],["04/11/2024","3.42","109","46916","109.6","105.4","105.4","109"],["05/11/2024","1.47","110.6","153118","112.3","109","109","110.6"],["06/11/2024","-1.08","109.4","20804","109.5","109.2","110.6","109.4"],["07/11/2024","-2.01","107.2","52683","110.7","107","109.4","107.2"],["10/11/2024","1.03","108.3","60745","111.6","107.2","107.2","108.3"],["11/11/2024","-2.22","105.9","42149","108.7","105","108.3","105.9"],["12/11/2024","-0.94","104.9","93016","106.7","104.2","105.9","104.9"],["13/11/2024","-0.1","104.8","77992","105.4","104","104.9","104.8"],["14/11/2024","0.29","105.1","4726","105.1","105","104.8","105.1"],["17/11/2024","0","105.1","22481","106.8","104.7","105.1","105.1"],["18/11/2024","2.38","107.6","85368","111","105.1","105.1","107.6"],["19/11/2024","1.12","108.8","33939","111.5","107.9","107.6","108.8"],["20/11/2024","3.86","113","589141","117.1","110.2","113.1","113"],["21/11/2024","1.95","115.2","212447","118","114.6","113","115.2"],["24/11/2024","1.65","117.1","98911","117.7","115.2","115.2","117.1"],["25/11/2024","1.2","118.5","295776","121.4","117.3","117.1","118.5"],["26/11/2024","-0.59","117.8","83190","118.5","117.5","118.5","117.8"],["27/11/2024","-3.31","113.9","106201","118","113.3","117.8","113.9"],["28/11/2024","0.97","115","375486","117","112.1","112.1","115"],["01/12/2024","3.17","113.9","1258644","115","110.7","114","113.9"],["02/12/2024","3.69","118.1","159632","119.5","113.9","113.9","118.1"],["03/12/2024","4.4","123.3","107064","124.2","119.9","119.9","123.3"],["04/12/2024","3.33","127.4","138611","133","124.7","123.3","127.4"],["05/12/2024","1.02","128.7","55250","130.1","126","130","128.7"],["08/12/2024","4.58","134.6","1461188","135.4","128.7","128.7","134.6"],["09/12/2024","-1.41","132.7","2470368","139","130","139","132.7"],["10/12/2024","-1.06","131.3","22417","132.6","130.4","132.7","131.3"],["11/12/2024","-1.83","128.9","5092905","131.5","127","131.3","128.9"],["12/12/2024","-1.16","127.4","160488","129.5","126.4","128.9","127.4"],["15/12/2024","-0.39","126.9","29864","128.6","126","127.4","126.9"],["16/12/2024","-0.55","126.2","125829","126.9","124.6","126.9","126.2"],["17/12/2024","-0.32","125.8","287443","126.2","124.5","126.2","125.8"],["18/12/2024","0.24","126.1","59161","126.2","125.1","125.8","126.1"],["19/12/2024","-0.56","125.4","84570","126.1","123.9","123.9","125.4"],["22/12/2024","-1.52","123.5","241102","127","123","125.4","123.5"],["23/12/2024","-4.13","118.4","189314","121.5","118","123.5","118.4"],["24/12/2024","0.84","119.4","319094","119.6","117.8","118.4","119.4"],["25/12/2024","2.43","122.3","294680","122.3","116.5","122.3","122.3"],["26/12/2024","-0.25","122","234807","123.5","115","115","122"],["29/12/2024","-0.25","121.7","103417","123.6","120.2","122","121.7"],["30/12/2024","0.74","122.6","224560","123","120.6","121.7","122.6"],["31/12/2024","0.33","123","216501","126.6","122.6","122.6","123"],["01/01/2025","3.17","126.9","14518","127.9","126.9","127.9","126.9"],["02/01/2025","1.81","129.2","233553","133.7","128","126.9","129.2"],["05/01/2025","2.55","132.5","217099","135","129.2","129.2","132.5"],["06/01/2025","0.6","133.3","298359","135","132.4","132.5","133.3"],["07/01/2025","1.88","135.8","280140","138","134.8","133.3","135.8"],["08/01/2025","-1.33","134","220824","135.9","134","135.8","134"],["09/01/2025","0.3","134.4","530554","135","132.6","134","134.4"],["12/01/2025","-0.07","134.3","36592","137.3","134","134","134.3"],["13/01/2025","1.64","136.5","60116","138.5","134.4","134.3","136.5"],["14/01/2025","-0.51","135.8","25778","138","134.5","136.5","135.8"],["15/01/2025","0.96","137.1","6355","138.5","135.1","135.8","137.1"],["16/01/2025","0.66","138","60625","138.1","137.8","137.1","138"],["19/01/2025","-0.94","136.7","19468","138","135.1","138","136.7"],["20/01/2025","-0.59","135.9","57900","137.2","135.1","136.7","135.9"],["21/01/2025","-1.18","134.3","265337","135.5","133.1","135","134.3"],["22/01/2025","0","134.3","90769","135.1","133.1","135.1","134.3"],["23/01/2025","0","134.3","129265","134.3","133.1","134.3","134.3"],["26/01/2025","1.12","135.8","6775","137","134.3","134.3","135.8"],["27/01/2025","-1.99","133.1","148953","136","132","135.8","133.1"],["28/01/2025","0.75","134.1","45311","135.1","133","133.1","134.1"],["29/01/2025","-3.36","129.6","196639","133.1","129.5","134.1","129.6"],["30/01/2025","-0.62","128.8","117326","129.8","128.5","129.6","128.8"],["02/02/2025","0.16","129","48413","129.8","128","128","129"],["03/02/2025","-2.87","125.3","152365","134","125","134","125.3"],["04/02/2025","1.36","127","342026","127","125.3","125.3","127"],["05/02/2025","2.05","129.6","6264","129.9","129","127","129.6"],["06/02/2025","-0.15","129.4","585012","130.9","129","129.6","129.4"],["09/02/2025","-0.85","128.3","218005","130","127.4","129.4","128.3"],["10/02/2025","0.39","128.8","9816","128.9","128.2","128.3","128.8"],["11/02/2025","0.93","130","5676","130","130","128.8","130"],["12/02/2025","-2.15","127.2","34558","130","126.5","130","127.2"],["13/02/2025","1.89","129.6","43464","131.5","127.2","127.2","129.6"],["16/02/2025","1.08","131","6697","131.9","127.1","129.6","131"],["17/02/2025","4.05","136.3","98430","142","133","131","136.3"],["18/02/2025","-0.73","135.3","31727","137.4","134.3","136.3","135.3"],["19/02/2025","-1.92","132.7","70479","135.6","131.2","135.3","132.7"],["20/02/2025","0.23","133","6790","134","132.1","132.7","133"],["23/02/2025","-1.5","131","27867","131.1","131","133","131"],["24/02/2025","-2.14","128.2","16575","130.8","127","131","128.2"],["25/02/2025","1.01","129.5","43133","131.1","127.5","127.5","129.5"],["26/02/2025","0.62","130.3","82274","133","129.5","129.5","130.3"],["27/02/2025","0.15","130.5","134542","131.1","126.8","130.3","130.5"],["02/03/2025","-0.61","129.7","92404","132","127","130.5","129.7"],["03/03/2025","1.54","131.7","54476","132.8","130.2","129.7","131.7"],["04/03/2025","0.23","132","97592","133","131.7","131.7","132"],["05/03/2025","3.48","136.6","106709","138","134.8","132","136.6"],["06/03/2025","-0.22","136.3","1170028","138","134","136.6","136.3"],["09/03/2025","0.44","136.9","17010","138","132","136.3","136.9"],["10/03/2025","-1.31","135.1","392461","136.3","131.7","136.9","135.1"],["11/03/2025","1.11","136.6","935596","147","135.1","135.1","136.6"],["12/03/2025","-2.12","133.7","352714","136.8","131.9","136.6","133.7"],["13/03/2025","-1.05","132.3","159183","135","131.2","133.7","132.3"],["17/03/2025","0.3","126.2626","106133","133","130.2","131.5","131.9"],["18/03/2025","-0.91","125.1139","126078","134","129","132.9","130.7"],["19/03/2025","-0.99","123.8694","161392","130.7","128","130.7","129.4"],["20/03/2025","-0.54","123.1994","139600","133.9","127","129.8","128.7"],["23/03/2025","-1.46","121.4","131649","123.7","119.2","123.2","121.4"],["24/03/2025","2.06","123.9","181959","126","122","121.4","123.9"],["25/03/2025","2.18","126.6","21693","129.1","121.1","123.9","126.6"],["26/03/2025","-0.08","126.5","22271","126.7","124.8","126.6","126.5"],["30/03/2025","-2.86","122.1","56688","125.7","118.6","125.7","122.1"],["31/03/2025","-0.9","121","38871","123","118.8","122.1","121"],["01/04/2025","2.48","124","30445","125","121","121","124"],["02/04/2025","-0.32","123.6","21191","124.5","122.1","124","123.6"],["03/04/2025","0.49","124.2","16411","125","123.2","123.6","124.2"],["06/04/2025","-1.05","122.9","18829","124.2","122.8","124.2","122.9"],["07/04/2025","-4.23","117.7","48233","122.9","117","122.9","117.7"],["08/04/2025","-2.04","115.3","186747","117.9","115.2","117.7","115.3"],["09/04/2025","-2.17","112.8","174191","115.3","112.6","115.3","112.8"],["10/04/2025","0.71","113.6","164853","115.7","113.1","112.8","113.6"],["14/04/2025","0.18","113.8","34258","114.7","113.4","113.6","113.8"],["15/04/2025","0.18","114","154853","118.1","112.1","113.8","114"],["16/04/2025","-0.61","113.3","142208","114","113","114","113.3"],["17/04/2025","1.32","114.8","246091","116","110.6","113.3","114.8"],["20/04/2025","0.87","115.8","101169","116","114.8","114.8","115.8"],["21/04/2025","0.17","116","874239","116","115.7","115.8","116"],["22/04/2025","0","116","403372","117","113.4","116","116"],["23/04/2025","0.78","116.9","185690","119","116.4","116","116.9"],["24/04/2025","0","116.9","261826","117.7","115","116.9","116.9"],["27/04/2025","0.09","117","94599","118.1","116.7","116.9","117"],["28/04/2025","0.43","117.5","105134","119.5","115","117","117.5"],["29/04/2025","-0.34","117.1","163168","117.5","117","117.5","117.1"],["04/05/2025","1.37","118.7","154286","118.8","116.9","117","118.7"],["05/05/2025","-1.01","117.5","5360","118","117.2","118.7","117.5"],["06/05/2025","2.98","121","160084","121","119.4","117.5","121"],["07/05/2025","-1.49","119.2","290707","122.6","117.8","121","119.2"],["08/05/2025","0.08","119.3","52313","120.5","118.8","119.2","119.3"],["11/05/2025","3.1","123","21115","123.8","119.4","119.3","123"],["12/05/2025","0","123","72386","123","121.7","123","123"],["13/05/2025","-0.16","122.8","16549","125.9","121.2","123","122.8"],["14/05/2025","0","122.8","763640","124","122.7","122.8","122.8"],["15/05/2025","-0.65","122","997373","123.9","121.7","122.8","122"],["18/05/2025","4.26","127.2","939646","131.5","117.4","122","127.2"],["19/05/2025","4.95","133.5","480914","135","129.1","132.8","133.5"],["20/05/2025","0.75","134.5","100666","135.6","133.5","133.5","134.5"],["21/05/2025","0.15","134.7","92337","135.9","133.2","134.5","134.7"],["22/05/2025","-0.07","134.6","15107","134.8","134.5","134.7","134.6"],["25/05/2025","-0.3","134.2","15406","134.7","134","134.6","134.2"],["26/05/2025","1.12","135.7","198058","136.9","134","134.2","135.7"],["27/05/2025","3.39","140.3","58894","141.4","136.9","136.9","140.3"],["28/05/2025","-0.64","139.4","122723","141.9","139.1","140.3","139.4"],["29/05/2025","-0.37","134.3","44736","142.8","132","142.8","134.3"],["03/06/2025","2.76","138","36721","139","135","139","138"],["04/06/2025","-2.17","135","271913","141.7","135","138","135"],["05/06/2025","2","137.7","30478","140","135","135","137.7"],["08/06/2025","-0.44","137.1","8100","139.7","136.1","137.7","137.1"],["09/06/2025","0.66","138","135844","138","135.9","137.1","138"],["10/06/2025","0.72","139","15774","139.7","138.9","138","139"],["11/06/2025","2.3","142.2","40083","143","137.6","139","142.2"],["12/06/2025","-3.02","137.9","400286","139.8","136.2","142.2","137.9"],["15/06/2025","0.51","138.6","78678","143.4","135.2","137.9","138.6"],["16/06/2025","-0.07","138.5","104347","138.6","137","138.6","138.5"],["17/06/2025","-0.72","137.5","32086","138.5","137","138.5","137.5"],["18/06/2025","0.51","138.2","129370","138.5","137.5","137.5","138.2"],["19/06/2025","-0.14","138","30778","138.2","138","138.2","138"],["22/06/2025","0.14","138.2","59772","138.5","137","138","138.2"],["23/06/2025","0","138.2","118552","138.5","137.5","138.2","138.2"],["24/06/2025","2.32","141.4","133871","142","138.5","138.5","141.4"],["25/06/2025","0","141.4","55349","141.5","139.6","141.4","141.4"],["26/06/2025","2.12","144.4","179664","146.5","141","141.4","144.4"],["29/06/2025","3.74","149.8","336687","154.4","144.4","144.4","149.8"],["30/06/2025","-1.94","146.9","184283","150","146.8","149.8","146.9"],["01/07/2025","-0.95","145.5","172803","147","145.2","147","145.5"],["02/07/2025","-0.27","145.1","827739","145.8","142","145.5","145.1"],["03/07/2025","0.21","145.4","260159","149.8","145","146","145.4"],["06/07/2025","5.02","152.7","139944","156","149","156","152.7"],["07/07/2025","1.77","155.4","50560","156","154.3","155","155.4"],["08/07/2025","0.13","155.6","9435","156","149.6","155.4","155.6"],["09/07/2025","1.61","158.1","53941","158.6","152","155.6","158.1"],["10/07/2025","1.08","159.8","331287","165","156.5","156.5","159.8"],["13/07/2025","-0.56","158.9","20512","163","154.8","162","158.9"],["14/07/2025","-1.64","156.3","48756","160","151.2","160","156.3"],["15/07/2025","-1.02","154.7","131922","166.9","150","166.9","154.7"],["16/07/2025","-0.26","154.3","94178","164.9","153.4","164.9","154.3"],["17/07/2025","-0.91","152.9","24041","154.3","151","154.3","152.9"],["20/07/2025","1.83","155.7","36458","164.9","152","164.9","155.7"],["21/07/2025","-1.03","154.1","74681","157.5","154","157","154.1"],["22/07/2025","-1.56","151.7","173482","156.7","151.5","156.7","151.7"],["23/07/2025","1.78","154.4","167750","163.5","153","163.5","154.4"],["24/07/2025","1.17","156.2","13019","162","155.2","162","156.2"],["27/07/2025","1.15","158","39414","160","153","156.2","158"],["28/07/2025","-1.46","155.7","47614","158","153","158","155.7"],["29/07/2025","-1.61","153.2","24179","155.7","151","155.7","153.2"],["30/07/2025","-1.37","151.1","27475","153.2","146","153.2","151.1"],["31/07/2025","-1.52","148.8","37920","152","146","152","148.8"],["04/08/2025","0.74","149.9","11804","157","148.8","157","149.9"],["05/08/2025","-2","146.9","38277","148.5","140","149.9","146.9"],["06/08/2025","0.2","147.2","9414","147.5","141.9","146.9","147.2"],["07/08/2025","-1.56","144.9","148248","147.2","137.9","147.2","144.9"],["10/08/2025","0.28","145.3","26967","150.7","140.4","145.3","145.3"],["11/08/2025","3.72","150.7","18762","150.8","145.3","145.3","150.7"],["12/08/2025","-0.8","149.5","3473","150.7","145.3","150.7","149.5"],["13/08/2025","-1.27","147.6","113693","149.5","131.3","149.5","147.6"],["14/08/2025","0.75","148.7","27263","150","144.6","147.6","148.7"],["17/08/2025","0.07","148.8","13545","152.1","144.1","148.7","148.8"],["18/08/2025","0","148.8","8764","150","146","148.4","148.8"],["19/08/2025","-1.48","146.6","15564","148.7","144.8","148.7","146.6"],["20/08/2025","-1.57","144.3","38603","147.1","140.1","146.6","144.3"],["21/08/2025","-1.73","141.8","93121","144.3","140","144.3","141.8"],["24/08/2025","2.54","145.4","16145","158","143.1","141.8","145.4"],["25/08/2025","0","145.4","32708","152","141.1","145.4","145.4"],["26/08/2025","1.03","146.9","24004","155.8","142.1","145.4","146.9"],["27/08/2025","1.36","148.9","130610","149","141.1","146.9","148.9"],["28/08/2025","1.34","150.9","784089","152","148","148.9","150.9"],["31/08/2025","0.99","152.4","55655","155","148.2","150.9","152.4"],["01/09/2025","-0.26","152","51569","155","151","155","152"],["02/09/2025","0.2","152.3","308597","153.7","151.8","152","152.3"],["03/09/2025","0.66","153.3","43390","154.9","152.4","152.3","153.3"],["04/09/2025","-1.11","151.6","105197","154.1","150","150","151.6"],["07/09/2025","0.26","152","58117","153.2","151.6","151.6","152"],["08/09/2025","0.27","150.1","247219","155.5","149.7","155.5","150.1"],["09/09/2025","1.53","152.4","39135","153.4","150.7","150.1","152.4"],["10/09/2025","1.77","155.1","69248","160","150.9","154","155.1"],["11/09/2025","-1.16","153.3","71700","155.7","151.7","155.7","153.3"],["14/09/2025","-0.26","152.9","82258","155.6","145.3","153.3","152.9"],["15/09/2025","0.26","153.3","44148","155.2","150.8","155.2","153.3"],["16/09/2025","0.07","153.4","64616","155","150","153.3","153.4"],["17/09/2025","1.56","155.8","73653","164","149.1","153.4","155.8"],["18/09/2025","-0.64","154.8","27761","157","151.3","155.8","154.8"],["21/09/2025","-1.36","152.7","60379","155","152","154.8","152.7"],["25/09/2025","-0.46","152","82054","154","144.1","144.1","152"],["28/09/2025","0.07","152.1","46840","152.5","151.9","152","152.1"],["29/09/2025","-1.05","150.5","28539","152.1","145.3","152.1","150.5"],["30/09/2025","0.66","151.5","74085","153.1","150.4","150.5","151.5"],["05/10/2025","2.05","154.6","33503","156","148.8","154","154.6"],["08/10/2025","2.39","158.3","167336","158.5","152.1","152.1","158.3"],["09/10/2025","1.83","161.2","40701","165","158","158","161.2"],["12/10/2025","0.74","162.4","12548","167","156","167","162.4"],["15/10/2025","-0.06","162.3","15293","164","160.1","162.4","162.3"],["16/10/2025","0.68","163.4","15074","166.3","155","162.3","163.4"],["19/10/2025","-1.53","160.9","58713","163.4","159","163.4","160.9"],["20/10/2025","0.06","161","84074","161","155","160.9","161"],["21/10/2025","-1.3","158.9","18261","159","156","161","158.9"],["22/10/2025","0.25","159.3","4177","162.1","158.7","162.1","159.3"],["23/10/2025","-0.88","157.9","17577","159.3","154.4","159.3","157.9"],["26/10/2025","0.89","159.3","57793","161.1","156.1","157.9","159.3"],["27/10/2025","0.5","160.1","24359","163.6","158","159.3","160.1"],["28/10/2025","-0.12","159.9","8221","159.9","159.8","160.1","159.9"],["29/10/2025","-0.81","158.6","9767","159.9","158","159.9","158.6"],["30/10/2025","-2.02","155.4","20544","156.5","150","158.6","155.4"],["02/11/2025","-1.03","153.8","32530","154.5","153","155.4","153.8"],["03/11/2025","1.43","156","406427","158","153.2","158","156"],["04/11/2025","-1.99","152.9","46952","156.9","151.4","156","152.9"],["05/11/2025","-0.13","152.7","92706","153.6","150.7","152.9","152.7"],["06/11/2025","0.07","152.8","296446","152.8","151.2","152.7","152.8"],["09/11/2025","0","152.8","33615","152.9","152.6","152.8","152.8"],["10/11/2025","0.26","153.2","111291","164.8","152.8","164.8","153.2"],["11/11/2025","0.78","154.4","320437","158.4","153.2","153.2","154.4"],["12/11/2025","2.4","158.1","1798625","158.9","154.4","154.4","158.1"],["13/11/2025","0.63","159.1","1414406","163.7","158.1","158.1","159.1"],["16/11/2025","0.25","159.5","369358","164.2","152.8","163.9","159.5"],["17/11/2025","0.88","160.9","39478","162.9","160.3","159.5","160.9"],["18/11/2025","-0.56","160","278234","162.4","159.3","160","160"],["19/11/2025","1.5","162.4","157157","163.9","157","160","162.4"],["20/11/2025","-0.06","162.3","394362","162.4","159","162.4","162.3"],["23/11/2025","-0.37","161.7","33942","162.3","157.9","162.3","161.7"],["24/11/2025","0.68","162.8","3854","163.5","162.5","161.7","162.8"],["25/11/2025","0","162.8","462","162.8","162.8","162.8","162.8"],["26/11/2025","-1.11","161","366681","163","156.4","160.9","161"],["27/11/2025","0.68","162.1","763050","163","159","161","162.1"],["30/11/2025","0","162.1","610466","163.5","161.3","162.1","162.1"],["01/12/2025","-0.49","161.3","189340","162.1","155.1","162.1","161.3"],["02/12/2025","0","161.3","307855","161.4","158","161.3","161.3"],["03/12/2025","0","161.3","466580","161.4","158.1","161.3","161.3"],["04/12/2025","-0.06","161.2","255463","162.9","161.2","161.3","161.2"],["07/12/2025","-0.56","160.3","30703","163","155.8","161.2","160.3"],["08/12/2025","-0.25","159.9","241515","160.3","155.3","160.3","159.9"],["09/12/2025","0.75","161.1","50958","163.3","157.1","159.9","161.1"],["10/12/2025","-0.99","159.5","176470","161.1","157.8","161.1","159.5"],["11/12/2025","0.06","159.6","55309","163","158.1","159.5","159.6"],["14/12/2025","0.75","160.8","104807","163.5","158.9","159.6","160.8"],["15/12/2025","0.81","162.1","37530","163.3","160.1","160.8","162.1"],["16/12/2025","-0.43","161.4","140539","163.5","155.3","162.1","161.4"],["17/12/2025","-0.06","161.3","72935","161.4","158.1","161.4","161.3"],["18/12/2025","-2.17","157.8","74486","160.1","155.3","161.3","157.8"],["21/12/2025","1.39","160","57037","160.1","157.8","157.8","160"],["22/12/2025","1.31","162.1","127157","163.5","160","160","162.1"],["23/12/2025","0","162.1","96206","163.3","160","162.1","162.1"],["24/12/2025","-0.19","161.8","92835","163.4","158.5","162.1","161.8"],["25/12/2025","0.31","162.3","162506","163.5","155.5","161.8","162.3"],["28/12/2025","0.62","163.3","75548","164.4","162.3","162.3","163.3"],["29/12/2025","-0.06","163.2","139198","165","160","160","163.2"],["30/12/2025","0.12","163.4","164917","164.9","162.8","163.2","163.4"],["31/12/2025","0","163.4","108928","163.5","163.3","163.4","163.4"],["01/01/2026","0.86","164.8","129204","166","164.5","163.4","164.8"],["05/01/2026","-1.27","162.7","86326","165.7","160","164.8","162.7"],["06/01/2026","-0.12","162.5","95384","163.9","160.7","162.7","162.5"],["07/01/2026","0.06","162.6","481052","165.7","160.6","162.5","162.6"],["08/01/2026","0","162.6","517717","165","160.1","162.9","162.6"],["12/01/2026","-0.06","162.1","44550","164.3","160.2","162","162.1"],["13/01/2026","0.06","162.2","11203","163.9","162.1","162.1","162.2"],["14/01/2026","-1.17","160.3","94440","161.4","159.1","160","160.3"],["15/01/2026","0.06","160.4","5159","163.3","160.2","160.3","160.4"],["19/01/2026","0","159","121259","159","156.4","159","159"],["20/01/2026","0","159","226332","159.1","156.1","159","159"],["21/01/2026","0.31","159.5","27227","159.9","158","159","159.5"],["22/01/2026","0","159.5","56733","160","159","159.5","159.5"],["26/01/2026","0.38","160","16780","160.4","158","160.4","160"],["27/01/2026","0","160","133535","160.2","156.4","160.1","160"],["28/01/2026","0","160","16000","160","160","160","160"],["29/01/2026","0","160","166956","160","156","160","160"],["02/02/2026","-1.75","157.2","86452","157.3","157.1","160","157.2"],["03/02/2026","0.95","158.7","192469","158.9","158.3","157.2","158.7"],["04/02/2026","-0.38","158.1","75823","158.7","155.2","158.7","158.1"],["05/02/2026","1.2","160","243094","160","157.6","158.1","160"],["09/02/2026","2.49","160.5","6204","160.9","157.4","157.4","160.5"],["10/02/2026","0","160.5","2125","160.5","160.5","160.5","160.5"],["11/02/2026","-2.18","157","33800","161","154","154","157"],["12/02/2026","-2.55","153","91248","159.7","149.6","154","153"],["16/02/2026","-1.19","149","195266","149.8","145.6","145.6","149"],["17/02/2026","-0.6","148.1","7373","149","147.8","149","148.1"],["18/02/2026","-1.69","145.6","268337","148","144.8","148.1","145.6"],["19/02/2026","-0.41","145","47981","147","143","145.6","145"],["23/02/2026","0","146.1","7394","146.1","146.1","146.1","146.1"],["24/02/2026","-0.21","145.8","10852","146.1","143.1","146.1","145.8"],["25/02/2026","-2.74","141.8","26654","145.9","140","145.8","141.8"],["26/02/2026","4.44","148.1","35915","149.9","145.4","149.9","148.1"],["02/03/2026","1.68","150.9","93681","158","143.1","158","150.9"],["04/03/2026","-0.33","150.4","12930","158","144.5","158","150.4"],["05/03/2026","0.13","150.6","40053","155","148.1","155","150.6"],["09/03/2026","-0.73","149.5","32153","150.6","148","150.6","149.5"],["10/03/2026","0","149.5","13944","150.6","149.5","149.5","149.5"],["11/03/2026","0.74","150.6","1179","154.9","145","154.9","150.6"],["12/03/2026","-1.53","148.3","51303","152","145","150.6","148.3"],["16/03/2026","-0.21","141","88840","142","138.1","138.1","141"],["17/03/2026","7.59","151.7","21235","153.3","147.2","153.3","151.7"],["18/03/2026","-2.11","148.5","127650","151.8","143.1","151.7","148.5"],["19/03/2026","-2.64","140.1","88942","143.2","131","131","140.1"],["23/03/2026","-0.72","137.9","88554","140.2","135.7","138.9","137.9"],["24/03/2026","0.94","139.2","21354","141.7","138.1","137.9","139.2"],["25/03/2026","0.14","139.4","20537","140.9","139.2","139.2","139.4"],["26/03/2026","-0.79","138.3","51586","141.9","138","139.4","138.3"],["30/03/2026","-4.21","132","314138","137","130","137","132"],["31/03/2026","1.14","133.5","4138","134.9","130","130","133.5"],["06/04/2026","2.45","137.9","2445","143.9","137.9","143.9","137.9"],["09/04/2026","-2.9","133.9","233505","137.9","132.1","137.9","133.9"],["13/04/2026","0.58","138.9","39919","143.7","136.4","143.7","138.9"],["14/04/2026","-0.07","138.8","2490","138.8","138.8","138.9","138.8"],["15/04/2026","-0.07","138.7","22294","140.7","135.2","138.8","138.7"],["16/04/2026","0.36","139.2","37237","143","138.2","143","139.2"],["20/04/2026","1.34","143.7","98376","144.2","141.8","141.8","143.7"],["23/04/2026","1.67","146.1","80204","148.3","144.2","146","146.1"],["27/04/2026","-0.13","149","167030","158.6","147.2","149.2","149"],["28/04/2026","-0.54","148.2","126487","149.4","147.9","149","148.2"],["29/04/2026","-1.48","146","253303","148.2","144.2","148.2","146"],["30/04/2026","-0.14","145.8","86574","146.8","144.1","146","145.8"],["04/05/2026","-1.14","147.2","83681","149.7","147","148.9","147.2"],["05/05/2026","0","147.2","424590","147.3","147","147.2","147.2"],["06/05/2026","-1.22","145.4","81344","148","144.5","147.2","145.4"],["07/05/2026","-1.17","143.7","1543461","145.8","143.7","145.4","143.7"],["11/05/2026","-1.43","145.2","39768","147.3","143.1","147.3","145.2"],["12/05/2026","0.07","145.3","34759","149.8","143.3","149.8","145.3"],["13/05/2026","-0.34","144.8","52695","152","143.6","152","144.8"],["14/05/2026","-2.35","141.4","1175992","152.6","138","152.6","141.4"],["18/05/2026","3.79","142.3","44909","150.9","140","150.9","142.3"],["19/05/2026","3.65","147.5","9912","150.6","144","150.6","147.5"],["20/05/2026","-1.49","145.3","20948","148.1","138.8","147.5","145.3"],["25/05/2026","3.1","149.8","29356","151.9","148.7","149.8","149.8"],["26/05/2026","2.54","153.6","98033","154.1","152","154","153.6"],["27/05/2026","0.98","155.1","4784","156","155.1","156","155.1"],["28/05/2026","-1.74","152.4","29192","156","150.1","156","152.4"],["01/06/2026","-1.76","151.1","53489","161.2","147.6","156","151.1"],["02/06/2026","-0.93","149.7","30350","160.3","147.1","160.3","149.7"],["03/06/2026","-0.83","143.9","36978","145.2","140.6","145.1","143.9"],["04/06/2026","-3.61","138.7","218290","154.4","138.3","154.4","138.7"],["08/06/2026","-0.22","138","87664","138.8","135.3","138.3","138"],["09/06/2026","2.54","141.5","62190","146.3","138","145.6","141.5"],["10/06/2026","-2.54","137.9","391725","149.9","136.6","149.9","137.9"],["11/06/2026","0.44","138.5","365541","138.8","136.8","137.9","138.5"],["15/06/2026","-2.04","134.3","98451","149.3","133.5","149.3","134.3"],["16/06/2026","-1.56","132.2","980963","135.6","132.1","133.5","132.2"],["17/06/2026","-0.15","132","25501","133.4","130.5","132.2","132"],["18/06/2026","2.12","134.8","35703","135.9","131.8","132","134.8"],["22/06/2026","-0.15","135","95878","135.5","134.5","135.2","135"],["23/06/2026","0.22","135.3","96713","136.9","133.3","135","135.3"],["24/06/2026","-0.22","135","11339","135.3","135","135.3","135"],["25/06/2026","-0.15","134.8","36675","136.1","133","135","134.8"],["29/06/2026","0.37","134.6","1033","135","135","134.1","134.6"],["30/06/2026","0.59","135.4","128434","137.6","131.3","133.5","135.4"],["01/07/2026","-0.96","134.1","19456","135.4","134","135.4","134.1"],["02/07/2026","0.3","134.5","211723","134.5","132.1","134.1","134.5"],["06/07/2026","-1.86","132","1041615","133.5","130.3","134.5","132"],["07/07/2026","-2.27","129","49262","132","129","132","129"],["08/07/2026","0","129","32","129","129","129","129"],["09/07/2026","0.31","129.4","553929","132.1","127.8","129","129.4"],["13/07/2026","-1.91","133.7","72966","135.9","130.6","136.3","133.7"],["14/07/2026","3.07","137.8","6797","138.8","133.7","133.7","137.8"],["15/07/2026","0.07","137.9","23149","143.5","136","143.5","137.9"],["16/07/2026","1.23","139.6","19574","140.4","137.4","137.9","139.6"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
סאני תקשורת
מספר נייר
1082353
סימול
סנתק
ISIN
IL0010823537
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
