נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["20/07/2016","0","4970","10260953","4994","4906","4911","4970"],["21/07/2016","-0.06","4967","8417020","5050","4967","5000","4967"],["24/07/2016","0.52","4993","2717335","5009","4933","4999","4993"],["25/07/2016","-0.04","4991","3757837","5025","4953","4960","4991"],["26/07/2016","3.59","5170","10449212","5200","5065","5069","5170"],["27/07/2016","1.24","5234","9009704","5252","5131","5168","5234"],["28/07/2016","-0.67","5199","9394814","5225","5126","5151","5199"],["31/07/2016","-0.96","5149","2897331","5189","5132","5189","5149"],["01/08/2016","1.28","5215","6123309","5227","5151","5152","5215"],["02/08/2016","0.13","5222","7975462","5252","5163","5216","5222"],["03/08/2016","0","5222","7378142","5222","5141","5141","5222"],["04/08/2016","5.52","5510","60841744","5547","5236","5255","5510"],["07/08/2016","4.08","5735","23458048","5800","5702","5800","5735"],["08/08/2016","0.05","5738","23191235","5789","5719","5735","5738"],["09/08/2016","1.48","5823","25248334","5841","5750","5750","5823"],["10/08/2016","-1.51","5735","11141878","5800","5705","5800","5735"],["11/08/2016","-1.31","5660","16516954","5716","5595","5716","5660"],["15/08/2016","0.71","5700","13248719","5742","5660","5660","5700"],["16/08/2016","0.49","5728","10514531","5729","5600","5692","5728"],["17/08/2016","0.21","5740","7521966","5749","5660","5660","5740"],["18/08/2016","-1.36","5662","11468254","5758","5662","5740","5662"],["21/08/2016","0.78","5706","5037644","5750","5690","5712","5706"],["22/08/2016","0.77","5750","5992627","5754","5708","5708","5750"],["23/08/2016","1.04","5810","27307529","5885","5747","5760","5810"],["24/08/2016","0.33","5829","16226801","5917","5813","5813","5829"],["25/08/2016","-1.61","5735","10899948","5833","5735","5800","5735"],["28/08/2016","1.1","5798","2972250","5803","5740","5740","5798"],["29/08/2016","0.72","5840","8855083","5880","5786","5800","5840"],["30/08/2016","0.21","5852","6934117","5890","5837","5850","5852"],["31/08/2016","0.99","5910","9323308","5932","5873","5881","5910"],["01/09/2016","1.03","5971","9860752","5976","5901","5924","5971"],["04/09/2016","0.23","5985","4452749","6019","5973","6000","5985"],["05/09/2016","0.57","6019","5663763","6019","5976","5998","6019"],["06/09/2016","-1.46","5931","10000341","6030","5931","6020","5931"],["07/09/2016","-0.27","5915","11181044","5982","5901","5911","5915"],["08/09/2016","-1.07","5852","8792457","5913","5791","5901","5852"],["11/09/2016","-3.4","5653","9143806","5730","5653","5710","5653"],["12/09/2016","0.23","5666","9837695","5686","5605","5650","5666"],["13/09/2016","0.19","5677","11018228","5825","5677","5755","5677"],["14/09/2016","-0.16","5668","14468578","5735","5636","5677","5668"],["15/09/2016","0.48","5695","10233065","5725","5668","5668","5695"],["18/09/2016","0.84","5743","3375567","5755","5696","5744","5743"],["19/09/2016","0.5","5772","9098062","5813","5743","5743","5772"],["20/09/2016","-1.4","5691","7215396","5710","5680","5691","5691"],["21/09/2016","0.21","5703","5647414","5720","5679","5687","5703"],["22/09/2016","1.19","5771","9707207","5793","5715","5715","5771"],["25/09/2016","-0.49","5743","2799978","5772","5735","5771","5743"],["26/09/2016","-1.48","5658","9403937","5751","5621","5743","5658"],["27/09/2016","0.74","5700","9693011","5705","5623","5676","5700"],["28/09/2016","-0.68","5661","16020507","5760","5645","5735","5661"],["29/09/2016","-0.97","5606","8530751","5655","5601","5613","5606"],["05/10/2016","4.66","5867","18421978","5867","5802","5840","5867"],["06/10/2016","1.4","5949","17480484","5949","5874","5887","5949"],["09/10/2016","3.71","6170","22473605","6170","6115","6115","6170"],["10/10/2016","1","6232","17605371","6241","6150","6150","6232"],["13/10/2016","-4.2","5970","18129996","6105","5938","6105","5970"],["18/10/2016","2.01","6090","8296197","6117","6058","6093","6090"],["19/10/2016","-0.59","6054","4881303","6101","6016","6070","6054"],["20/10/2016","0.43","6080","3503593","6112","6061","6072","6080"],["25/10/2016","1.81","6190","17075916","6232","6161","6208","6190"],["26/10/2016","-1.05","6125","9328905","6146","6102","6140","6125"],["27/10/2016","0","6125","8454925","6155","6084","6100","6125"],["30/10/2016","-2.04","6000","5839056","6022","5950","6022","6000"],["31/10/2016","-1.02","5939","11902317","6035","5916","5976","5939"],["01/11/2016","0.15","5948","9204889","6006","5904","5933","5948"],["02/11/2016","-0.82","5899","7850963","5960","5847","5900","5899"],["03/11/2016","-1.49","5811","6607225","5928","5811","5850","5811"],["06/11/2016","0.43","5836","2031269","5860","5811","5811","5836"],["07/11/2016","3.24","6025","7533335","6025","5897","5897","6025"],["08/11/2016","-0.41","6000","4198129","6032","5969","6020","6000"],["09/11/2016","-1.02","5939","11629564","5989","5741","5800","5939"],["10/11/2016","2.04","6060","10422932","6107","6000","6000","6060"],["13/11/2016","2.1","6187","7592547","6199","6150","6160","6187"],["14/11/2016","1.99","6310","14045190","6310","6195","6195","6310"],["15/11/2016","4.99","6625","62626685","6652","6350","6360","6625"],["16/11/2016","0.83","6680","42580572","6699","6557","6686","6680"],["17/11/2016","1.5","6780","21588847","6781","6672","6689","6780"],["20/11/2016","2.51","6950","15768942","6965","6930","6949","6950"],["21/11/2016","0.72","7000","17254229","7024","6905","6950","7000"],["22/11/2016","1.29","7090","17563261","7090","6982","7020","7090"],["23/11/2016","0.89","7153","14462349","7153","7032","7070","7153"],["24/11/2016","-1.52","7044","7828646","7146","7041","7136","7044"],["27/11/2016","0.8","7100","5975077","7116","7045","7050","7100"],["28/11/2016","-1.55","6990","16786423","7095","6976","7095","6990"],["29/11/2016","-1","6920","21228469","6958","6837","6958","6920"],["30/11/2016","0.14","6930","13273069","6948","6900","6901","6930"],["01/12/2016","-1.15","6850","9130692","6920","6790","6920","6850"],["04/12/2016","-2.1","6706","5006529","6780","6681","6780","6706"],["05/12/2016","2.3","6860","10307384","6884","6730","6730","6860"],["06/12/2016","2.03","6999","16580203","7031","6892","6900","6999"],["07/12/2016","-0.54","6961","9384418","7039","6927","7039","6961"],["08/12/2016","2.54","7138","11942448","7140","7020","7020","7138"],["11/12/2016","1.64","7255","11762927","7268","7232","7232","7255"],["12/12/2016","-2.14","7100","16014653","7265","7100","7265","7100"],["13/12/2016","1.61","7214","13177966","7225","7050","7095","7214"],["14/12/2016","-0.26","7195","9227170","7214","7154","7202","7195"],["15/12/2016","0.1","7202","18316409","7274","7170","7195","7202"],["18/12/2016","2.26","7365","11521607","7369","7320","7345","7365"],["19/12/2016","1.63","7485","20308137","7487","7361","7369","7485"],["20/12/2016","1.54","7600","26587038","7655","7545","7640","7600"],["21/12/2016","-0.59","7555","15789581","7601","7496","7595","7555"],["22/12/2016","-0.56","7513","10905755","7571","7471","7546","7513"],["25/12/2016","-2.17","7350","7109072","7471","7334","7471","7350"],["26/12/2016","-0.54","7310","7811339","7349","7285","7332","7310"],["27/12/2016","2.86","7519","20812209","7532","7340","7340","7519"],["28/12/2016","-1.38","7415","18764794","7549","7415","7526","7415"],["29/12/2016","-0.65","7367","15182374","7425","7352","7383","7367"],["01/01/2017","0.31","7390","4443889","7419","7350","7350","7390"],["02/01/2017","-0.61","7345","7245222","7390","7317","7390","7345"],["03/01/2017","2.1","7499","9310648","7510","7367","7367","7499"],["04/01/2017","-0.93","7429","10990469","7448","7378","7444","7429"],["05/01/2017","0.89","7495","11260310","7549","7431","7506","7495"],["08/01/2017","-1.29","7398","4666616","7490","7385","7490","7398"],["09/01/2017","0.54","7438","8243014","7458","7375","7410","7438"],["10/01/2017","1.98","7585","15369762","7599","7500","7510","7585"],["11/01/2017","1.85","7725","18302360","7733","7681","7711","7725"],["12/01/2017","-0.13","7715","32207019","7841","7715","7770","7715"],["15/01/2017","0.74","7772","9124017","7814","7720","7767","7772"],["16/01/2017","-0.48","7735","10590579","7772","7705","7772","7735"],["17/01/2017","-0.63","7686","14391014","7770","7675","7705","7686"],["18/01/2017","0.81","7748","13499029","7748","7601","7650","7748"],["19/01/2017","-0.88","7680","18289960","7748","7605","7748","7680"],["22/01/2017","-0.29","7658","7532663","7730","7642","7730","7658"],["23/01/2017","-0.24","7640","22411956","7690","7606","7646","7640"],["24/01/2017","2.09","7800","22860680","7800","7650","7650","7800"],["25/01/2017","2.44","7990","22811820","8004","7865","7880","7990"],["26/01/2017","0.63","8040","24405459","8116","8040","8100","8040"],["29/01/2017","0.75","8100","7764908","8150","8067","8126","8100"],["30/01/2017","-1.8","7954","17798286","8125","7928","8124","7954"],["31/01/2017","1.27","8055","12164262","8077","7951","8029","8055"],["01/02/2017","0.86","8124","19955183","8140","7974","8068","8124"],["02/02/2017","-1.07","8037","20181684","8140","8001","8140","8037"],["05/02/2017","0.97","8115","14164579","8136","8100","8120","8115"],["06/02/2017","0.91","8189","27938153","8197","8084","8120","8189"],["07/02/2017","0.85","8259","25134411","8264","8142","8152","8259"],["08/02/2017","-1.32","8150","27188409","8195","8101","8191","8150"],["09/02/2017","2.45","8350","234824183","8350","8000","8082","8350"],["12/02/2017","1.26","8455","19910188","8460","8294","8330","8455"],["13/02/2017","1.57","8588","81506284","8639","8303","8460","8588"],["14/02/2017","-2.18","8401","39852802","8536","8383","8440","8401"],["15/02/2017","-2.48","8193","26994600","8350","8193","8350","8193"],["16/02/2017","0.16","8206","32136607","8227","8061","8167","8206"],["19/02/2017","3.52","8495","11605148","8495","8358","8378","8495"],["20/02/2017","0.18","8510","8552520","8515","8451","8495","8510"],["21/02/2017","-0.24","8490","28250708","8596","8490","8520","8490"],["22/02/2017","0.84","8561","18160422","8585","8503","8549","8561"],["23/02/2017","-0.71","8500","33307719","8599","8500","8559","8500"],["26/02/2017","1.06","8590","7698684","8590","8500","8500","8590"],["27/02/2017","-1.48","8463","23421992","8590","8445","8590","8463"],["28/02/2017","-0.76","8399","28796091","8589","8398","8502","8399"],["01/03/2017","1.39","8516","31262280","8529","8419","8423","8516"],["02/03/2017","1.59","8651","45279741","8651","8574","8580","8651"],["05/03/2017","-0.31","8624","9000506","8634","8562","8600","8624"],["06/03/2017","-1.44","8500","17119466","8590","8476","8590","8500"],["07/03/2017","0.59","8550","12802361","8584","8520","8558","8550"],["08/03/2017","0.58","8600","12374792","8645","8564","8581","8600"],["09/03/2017","-1.45","8475","21224009","8584","8424","8539","8475"],["13/03/2017","-0.12","8465","19774866","8500","8410","8480","8465"],["14/03/2017","-2.8","8228","21640574","8466","8186","8466","8228"],["15/03/2017","2.31","8418","17999828","8455","8230","8230","8418"],["16/03/2017","-1.12","8324","21201037","8445","8292","8410","8324"],["19/03/2017","-0.17","8310","6034554","8350","8252","8292","8310"],["20/03/2017","2.64","8529","18393158","8550","8304","8310","8529"],["21/03/2017","-2.68","8300","25767482","8548","8300","8500","8300"],["22/03/2017","1.04","8386","11216698","8386","8200","8270","8386"],["23/03/2017","-0.13","8375","14204851","8442","8306","8306","8375"],["26/03/2017","-0.06","8370","4772726","8429","8336","8375","8370"],["27/03/2017","-2.09","8195","15942350","8317","8155","8317","8195"],["28/03/2017","1.32","8303","9742706","8370","8290","8300","8303"],["29/03/2017","1.17","8400","8422318","8418","8350","8350","8400"],["30/03/2017","-0.23","8381","32105956","8399","8273","8300","8381"],["02/04/2017","0.66","8436","5427135","8439","8389","8389","8436"],["03/04/2017","-0.55","8390","7730821","8436","8371","8432","8390"],["04/04/2017","-2","8222","13113067","8273","8203","8245","8222"],["05/04/2017","0.89","8295","10424118","8295","8203","8222","8295"],["06/04/2017","-1.99","8130","24186732","8219","8130","8133","8130"],["09/04/2017","0.86","8200","4681876","8218","8128","8137","8200"],["12/04/2017","-3.11","7945","17316920","7999","7902","7938","7945"],["13/04/2017","-3.74","7648","17140742","7755","7646","7750","7648"],["18/04/2017","0.05","7652","16114710","7754","7650","7650","7652"],["19/04/2017","1.59","7774","15527876","7800","7675","7675","7774"],["20/04/2017","1.08","7858","12648838","7879","7807","7807","7858"],["23/04/2017","0.61","7906","7767524","7918","7837","7858","7906"],["24/04/2017","1.66","8037","16617640","8070","7967","7970","8037"],["25/04/2017","0.95","8113","15717123","8115","8040","8070","8113"],["26/04/2017","-1.52","7990","25742848","8115","7961","8113","7990"],["27/04/2017","-0.34","7963","25346723","8008","7900","8000","7963"],["30/04/2017","-1.93","7809","8323235","7827","7779","7805","7809"],["03/05/2017","-1.88","7662","21895897","7753","7662","7684","7662"],["04/05/2017","0.69","7715","15863336","7777","7715","7734","7715"],["07/05/2017","1.54","7834","7961295","7836","7715","7716","7834"],["08/05/2017","6.65","8355","58033000","8355","7850","7850","8355"],["09/05/2017","4","8689","42185086","8700","8590","8650","8689"],["10/05/2017","2.27","8886","44995055","8910","8800","8866","8886"],["11/05/2017","0.16","8900","22523491","8920","8797","8870","8900"],["14/05/2017","-0.43","8862","10695043","8897","8859","8870","8862"],["15/05/2017","0.54","8910","16926376","8915","8756","8862","8910"],["16/05/2017","0.11","8920","14746725","8998","8920","8940","8920"],["17/05/2017","-0.46","8879","20615338","8932","8821","8920","8879"],["18/05/2017","-1.24","8769","32504106","8769","8552","8705","8769"],["21/05/2017","3.03","9035","17445332","9051","9000","9040","9035"],["22/05/2017","0.35","9067","20755745","9188","9049","9049","9067"],["23/05/2017","-0.82","8993","9764745","9073","8951","9067","8993"],["24/05/2017","0.78","9063","10280331","9064","8911","8990","9063"],["25/05/2017","1.64","9212","37112271","9214","9114","9149","9212"],["28/05/2017","-1.19","9102","5259919","9150","9102","9132","9102"],["29/05/2017","0.85","9179","15220420","9185","9100","9139","9179"],["01/06/2017","-2.39","8960","20540969","9092","8960","9090","8960"],["04/06/2017","0.84","9035","5084468","9145","9023","9060","9035"],["05/06/2017","0.24","9057","15337139","9057","8965","9035","9057"],["06/06/2017","-0.75","8989","10810367","9017","8950","9000","8989"],["07/06/2017","-0.02","8987","12725544","8995","8919","8957","8987"],["08/06/2017","-0.19","8970","16129413","9000","8927","8949","8970"],["11/06/2017","-1.4","8844","8162200","8869","8750","8800","8844"],["12/06/2017","-3.72","8515","29807431","8837","8469","8810","8515"],["13/06/2017","1.9","8677","11465325","8813","8622","8650","8677"],["14/06/2017","-1.12","8580","10155281","8708","8580","8642","8580"],["15/06/2017","-1.47","8454","27424886","8541","8330","8541","8454"],["18/06/2017","-0.28","8430","9235739","8460","8390","8450","8430"],["19/06/2017","1.47","8554","16867950","8632","8455","8455","8554"],["20/06/2017","0.62","8607","11963601","8659","8580","8580","8607"],["21/06/2017","-1.59","8470","15112062","8500","8381","8476","8470"],["22/06/2017","2.8","8707","27379934","8732","8460","8500","8707"],["25/06/2017","0.59","8758","8665747","8873","8721","8800","8758"],["26/06/2017","0.1","8767","10797989","8872","8760","8760","8767"],["27/06/2017","-0.88","8690","16099890","8690","8609","8670","8690"],["28/06/2017","-1.01","8602","15605942","8628","8505","8553","8602"],["29/06/2017","-2.16","8416","35700128","8700","8359","8700","8416"],["02/07/2017","-0.23","8397","4730111","8412","8361","8380","8397"],["03/07/2017","0.4","8431","17915980","8550","8399","8399","8431"],["04/07/2017","-1.3","8321","13829630","8380","8280","8282","8321"],["05/07/2017","-0.6","8271","14958487","8417","8270","8343","8271"],["06/07/2017","0.96","8350","23270516","8449","8350","8389","8350"],["09/07/2017","3.78","8666","6292270","8670","8577","8579","8666"],["10/07/2017","-0.1","8657","13238411","8733","8639","8666","8657"],["11/07/2017","0.53","8703","6762562","8713","8609","8655","8703"],["12/07/2017","0.11","8713","10574019","8750","8655","8677","8713"],["13/07/2017","3.78","9042","25311217","9072","8912","8920","9042"],["16/07/2017","3.13","9325","14335660","9388","9302","9310","9325"],["17/07/2017","1.87","9499","17424465","9499","9325","9325","9499"],["18/07/2017","0.69","9565","21702133","9600","9432","9495","9565"],["19/07/2017","1.58","9716","21943153","9843","9654","9654","9716"],["20/07/2017","0.46","9761","23781321","9868","9716","9750","9761"],["23/07/2017","-1.87","9578","10426085","9700","9551","9700","9578"],["24/07/2017","0.56","9632","12041478","9685","9589","9589","9632"],["25/07/2017","-0.54","9580","13926630","9668","9550","9619","9580"],["26/07/2017","1.2","9695","11156365","9752","9623","9630","9695"],["27/07/2017","0.98","9790","24715200","9795","9731","9738","9790"],["30/07/2017","-2.41","9554","14024258","9615","9463","9488","9554"],["31/07/2017","-0.77","9480","16193394","9614","9470","9554","9480"],["02/08/2017","-1.58","9330","21167534","9541","9330","9400","9330"],["03/08/2017","-3.31","9021","59278593","9422","9021","9250","9021"],["06/08/2017","-0.69","8959","22294663","8975","8888","8910","8959"],["07/08/2017","0.63","9015","23437064","9098","8950","8990","9015"],["08/08/2017","2.17","9211","23700188","9254","9130","9142","9211"],["09/08/2017","1.8","9377","46624926","9471","9211","9211","9377"],["10/08/2017","-4.02","9000","43851395","9299","9000","9050","9000"],["13/08/2017","-0.54","8951","9645958","8989","8872","8950","8951"],["14/08/2017","4.46","9350","55748073","9533","8987","8989","9350"],["15/08/2017","-1.61","9199","19993254","9422","9199","9350","9199"],["16/08/2017","0.22","9219","9618050","9350","9200","9264","9219"],["17/08/2017","0.11","9229","22587105","9310","9167","9175","9229"],["20/08/2017","-1.61","9080","8321691","9106","9046","9100","9080"],["21/08/2017","6.06","9630","70087603","9954","9057","9099","9630"],["22/08/2017","1.6","9784","52958951","9860","9601","9608","9784"],["23/08/2017","2.11","9990","32453117","9990","9831","9831","9990"],["24/08/2017","1.9","10180","54089515","10230","10070","10140","10180"],["27/08/2017","-2.74","9901","17872488","9950","9900","9950","9901"],["28/08/2017","1.61","10060","18437250","10070","9893","9910","10060"],["29/08/2017","-1.02","9957","27382872","9990","9810","9990","9957"],["30/08/2017","4.65","10420","36571848","10420","10080","10100","10420"],["31/08/2017","1.73","10600","35858830","10610","10420","10460","10600"],["03/09/2017","-0.85","10510","22114311","10670","10280","10620","10510"],["04/09/2017","1.24","10640","20441981","10710","10570","10590","10640"],["05/09/2017","-0.47","10590","28912403","10710","10560","10680","10590"],["06/09/2017","-1.23","10460","20345949","10570","10460","10570","10460"],["07/09/2017","-2.29","10220","26672962","10430","10220","10370","10220"],["10/09/2017","-0.98","10120","11154976","10150","10010","10100","10120"],["11/09/2017","1.88","10310","23099806","10430","10130","10130","10310"],["12/09/2017","-1.26","10180","20370359","10330","10180","10280","10180"],["13/09/2017","0.69","10250","17599582","10330","10200","10210","10250"],["14/09/2017","3.32","10590","70487461","10720","10280","10280","10590"],["17/09/2017","0.76","10670","12277312","10720","10580","10650","10670"],["18/09/2017","0.19","10690","21484053","10760","10670","10690","10690"],["19/09/2017","0","10690","21456310","10730","10620","10690","10690"],["24/09/2017","-1.87","10490","8129633","10500","10410","10500","10490"],["25/09/2017","-1.53","10330","17376544","10560","10250","10490","10330"],["26/09/2017","1.45","10480","39892403","10730","10290","10330","10480"],["27/09/2017","2.39","10730","41258378","10830","10580","10610","10730"],["28/09/2017","1.21","10860","61673158","10990","10830","10900","10860"],["01/10/2017","1.47","11020","14054696","11110","10900","10900","11020"],["02/10/2017","1.18","11150","30813987","11150","11000","11000","11150"],["03/10/2017","-0.81","11060","37379431","11260","11060","11190","11060"],["08/10/2017","-0.36","11020","6667372","11090","11000","11010","11020"],["09/10/2017","0.27","11050","11587871","11090","10990","11020","11050"],["10/10/2017","0","11050","17585017","11180","11030","11110","11050"],["15/10/2017","-1.45","10890","22930984","10940","10880","10910","10890"],["16/10/2017","-0.18","10870","27629447","10980","10870","10900","10870"],["17/10/2017","0.74","10950","14958924","10990","10840","10900","10950"],["18/10/2017","0.91","11050","21521546","11250","11000","11100","11050"],["19/10/2017","-2.35","10790","24341597","11160","10640","11140","10790"],["22/10/2017","1.76","10980","8970249","11040","10940","11000","10980"],["23/10/2017","-0.09","10970","13289709","11080","10930","11000","10970"],["24/10/2017","2.64","11260","26856171","11260","10980","11060","11260"],["25/10/2017","1.07","11380","20353363","11380","11230","11350","11380"],["26/10/2017","0.35","11420","30629224","11420","11260","11410","11420"],["29/10/2017","0.26","11450","14523693","11570","11330","11550","11450"],["30/10/2017","0.52","11510","17459988","11640","11380","11440","11510"],["31/10/2017","1.39","11670","17685188","11680","11450","11490","11670"],["01/11/2017","0.09","11680","20754731","11750","11650","11670","11680"],["02/11/2017","-2.57","11380","34092326","11540","11330","11470","11380"],["05/11/2017","0.62","11450","9455371","11520","11420","11420","11450"],["06/11/2017","0.17","11470","14962734","11520","11400","11480","11470"],["07/11/2017","-1.13","11340","102227164","11640","10780","11550","11340"],["08/11/2017","4.5","11850","34166855","11970","11240","11340","11850"],["09/11/2017","-1.6","11660","54942192","11860","11380","11820","11660"],["12/11/2017","0.94","11770","10690257","11890","11770","11870","11770"],["13/11/2017","0.68","11850","22012704","11850","11610","11780","11850"],["14/11/2017","2.19","12110","27364566","12130","11920","11960","12110"],["15/11/2017","-0.83","12010","21935906","12040","11860","12000","12010"],["16/11/2017","2.25","12280","30238089","12320","12010","12010","12280"],["19/11/2017","-1.14","12140","7952008","12190","12110","12170","12140"],["20/11/2017","0.33","12180","16283861","12260","12050","12130","12180"],["21/11/2017","0.74","12270","14143575","12320","12150","12160","12270"],["22/11/2017","1.06","12400","18241678","12480","12320","12350","12400"],["23/11/2017","-0.16","12380","37731463","12450","12200","12300","12380"],["26/11/2017","1.86","12610","12779520","12610","12420","12450","12610"],["27/11/2017","-1.74","12390","22379999","12610","12370","12610","12390"],["28/11/2017","-0.16","12370","13565867","12440","12320","12390","12370"],["29/11/2017","-4.2","11850","18328554","12370","11850","12370","11850"],["30/11/2017","7.17","12700","80923295","12800","12060","12140","12700"],["03/12/2017","-1.81","12470","33377187","12530","12260","12260","12470"],["04/12/2017","-2.97","12100","41889421","12550","12080","12540","12100"],["05/12/2017","-0.99","11980","46219774","12160","11770","12030","11980"],["06/12/2017","-0.83","11880","34074194","12010","11700","11740","11880"],["07/12/2017","-0.17","11860","36010680","11940","11800","11800","11860"],["10/12/2017","-1.35","11700","15860805","11780","11610","11780","11700"],["11/12/2017","0.77","11790","17806888","11840","11650","11650","11790"],["12/12/2017","0.08","11800","24967279","11920","11760","11780","11800"],["13/12/2017","0","11800","15933345","11870","11750","11790","11800"],["14/12/2017","-0.76","11710","47707748","11840","11610","11840","11710"],["17/12/2017","1.62","11900","4602367","11910","11800","11800","11900"],["18/12/2017","0.42","11950","17390076","12040","11910","11930","11950"],["19/12/2017","-1.09","11820","18909702","12070","11820","12070","11820"],["20/12/2017","0.68","11900","16498800","11990","11830","11830","11900"],["21/12/2017","0.84","12000","18342141","12030","11910","12000","12000"],["24/12/2017","0.25","12030","19023869","12060","11900","11950","12030"],["25/12/2017","-0.67","11950","18491479","12060","11900","12060","11950"],["26/12/2017","-0.67","11870","25359607","12000","11790","11940","11870"],["27/12/2017","1.01","11990","27761982","12000","11770","11900","11990"],["28/12/2017","-0.33","11950","37021012","12000","11910","11990","11950"],["31/12/2017","-1","11830","15232590","11890","11800","11890","11830"],["01/01/2018","1.44","12000","13301946","12030","11830","11830","12000"],["02/01/2018","-0.83","11900","28540580","12000","11870","12000","11900"],["03/01/2018","2.18","12160","38769183","12250","11930","11960","12160"],["04/01/2018","0.99","12280","67665850","12280","12160","12200","12280"],["07/01/2018","0.08","12290","19184889","12370","12240","12320","12290"],["08/01/2018","0.41","12340","22348803","12360","12170","12300","12340"],["09/01/2018","-0.08","12330","20831389","12400","12250","12350","12330"],["10/01/2018","-3.16","11940","23075499","12250","11870","12250","11940"],["11/01/2018","-0.34","11900","23153244","12020","11870","11900","11900"],["14/01/2018","-0.08","11890","9488426","11960","11850","11900","11890"],["15/01/2018","-1.01","11770","14218124","11900","11730","11880","11770"],["16/01/2018","0","11770","23878575","11950","11770","11880","11770"],["17/01/2018","-2.29","11500","47259178","11640","11410","11590","11500"],["18/01/2018","0.96","11610","26452512","11730","11530","11710","11610"],["21/01/2018","-0.52","11550","11404675","11660","11520","11580","11550"],["22/01/2018","0.35","11590","16037990","11670","11530","11550","11590"],["23/01/2018","1.21","11730","21892463","11780","11620","11620","11730"],["24/01/2018","-0.6","11660","25603610","11810","11570","11730","11660"],["25/01/2018","-0.51","11600","58380420","11680","11500","11600","11600"],["28/01/2018","1.47","11770","8546565","11800","11740","11770","11770"],["29/01/2018","0.68","11850","26855681","11920","11680","11750","11850"],["30/01/2018","0.59","11920","21081244","11920","11770","11830","11920"],["31/01/2018","0.17","11940","18432976","12050","11890","11920","11940"],["01/02/2018","-2.01","11700","54594834","11920","11700","11860","11700"],["04/02/2018","-4.27","11200","25145692","11250","11120","11190","11200"],["05/02/2018","0.27","11230","29205340","11230","10970","11200","11230"],["06/02/2018","-0.89","11130","64522988","11220","10520","10700","11130"],["07/02/2018","0.54","11190","32108798","11270","11040","11140","11190"],["08/02/2018","-1.7","11000","30467708","11160","10920","11150","11000"],["11/02/2018","0.82","11090","15198347","11130","11040","11090","11090"],["12/02/2018","1.44","11250","40427912","11340","11150","11150","11250"],["13/02/2018","0.89","11350","23483720","11410","11220","11340","11350"],["14/02/2018","0.79","11440","20313949","11490","11250","11430","11440"],["15/02/2018","1.22","11580","22803812","11730","11410","11440","11580"],["18/02/2018","1.47","11750","13321952","11840","11700","11700","11750"],["19/02/2018","-0.43","11700","18235396","11830","11630","11760","11700"],["20/02/2018","0","11700","17304158","11740","11520","11700","11700"],["21/02/2018","1.03","11820","47766383","11990","11770","11820","11820"],["22/02/2018","-7.19","10970","139980858","11940","10510","11750","10970"],["25/02/2018","-1.55","10800","37644631","10820","10480","10500","10800"],["26/02/2018","-1.76","10610","38895746","10780","10610","10750","10610"],["27/02/2018","-1.23","10480","42682269","10690","10400","10600","10480"],["28/02/2018","-2.39","10230","37474635","10400","10230","10290","10230"],["04/03/2018","-1.08","10120","9498821","10130","10080","10130","10120"],["05/03/2018","0.59","10180","34732112","10220","9967","10050","10180"],["06/03/2018","1.08","10290","23747931","10420","10220","10250","10290"],["07/03/2018","-2.14","10070","27764696","10190","10030","10160","10070"],["08/03/2018","-2.06","9863","30196237","10080","9848","10080","9863"],["11/03/2018","4.33","10290","10398104","10290","10170","10220","10290"],["12/03/2018","-0.29","10260","18679055","10440","10260","10290","10260"],["13/03/2018","0","10260","25636195","10470","10190","10260","10260"],["14/03/2018","-1.17","10140","15021430","10190","10080","10110","10140"],["15/03/2018","2.47","10390","40418141","10490","10150","10170","10390"],["18/03/2018","-0.1","10380","7452055","10450","10340","10410","10380"],["19/03/2018","-1.16","10260","31728165","10360","10150","10350","10260"],["20/03/2018","0.97","10360","16231826","10380","10250","10280","10360"],["21/03/2018","0.29","10390","11572301","10470","10360","10370","10390"],["22/03/2018","-2.41","10140","24815733","10300","10100","10280","10140"],["25/03/2018","-3.99","9735","16101738","9890","9702","9890","9735"],["26/03/2018","1.97","9927","20523457","9998","9835","9835","9927"],["27/03/2018","-0.98","9830","23054645","10100","9822","10100","9830"],["28/03/2018","-4.88","9350","33955027","9576","9291","9576","9350"],["29/03/2018","1.07","9450","37716017","9450","9160","9378","9450"],["01/04/2018","-0.83","9372","3331831","9401","9336","9401","9372"],["02/04/2018","-1.41","9240","6191268","9375","9200","9372","9240"],["03/04/2018","1.46","9375","14124763","9437","9320","9410","9375"],["04/04/2018","-1.6","9225","29415390","9535","9176","9535","9225"],["08/04/2018","2.22","9430","12273186","9430","9333","9356","9430"],["09/04/2018","-0.41","9391","28462531","9499","9325","9474","9391"],["10/04/2018","2.67","9642","18760195","9696","9534","9623","9642"],["11/04/2018","1.07","9745","24697865","9745","9485","9616","9745"],["12/04/2018","3.23","10060","23154611","10070","9820","9867","10060"],["15/04/2018","0.99","10160","10008536","10200","9891","10020","10160"],["16/04/2018","-0.49","10110","10637725","10130","10030","10130","10110"],["17/04/2018","-0.3","10080","28499940","10150","9981","10110","10080"],["22/04/2018","-6.26","9449","26366461","9449","9390","9415","9449"],["23/04/2018","-1.14","9341","29721507","9448","9260","9401","9341"],["24/04/2018","-1.94","9160","35001690","9230","9118","9207","9160"],["25/04/2018","-0.36","9127","40524948","9154","8943","9050","9127"],["26/04/2018","2.22","9330","31252460","9339","9171","9190","9330"],["29/04/2018","-0.27","9305","7847961","9350","9226","9350","9305"],["30/04/2018","1.74","9467","36394789","9498","9256","9256","9467"],["01/05/2018","-0.87","9385","9504232","9385","9271","9354","9385"],["02/05/2018","2.93","9660","25882625","9735","9520","9546","9660"],["03/05/2018","-0.93","9570","23628533","9780","9561","9750","9570"],["06/05/2018","2.95","9852","10102927","9930","9848","9919","9852"],["07/05/2018","-13","8571","162949338","9995","7994","9890","8571"],["08/05/2018","1.74","8720","57260625","8987","8700","8987","8720"],["09/05/2018","0.53","8766","25829777","8808","8672","8700","8766"],["10/05/2018","1.11","8863","17993544","8902","8641","8750","8863"],["13/05/2018","2.12","9051","9014968","9060","8973","9000","9051"],["14/05/2018","0.07","9057","19270721","9173","8990","9051","9057"],["15/05/2018","-1.55","8917","22158705","8998","8858","8950","8917"],["16/05/2018","-0.08","8910","16212059","8919","8825","8917","8910"],["17/05/2018","1.01","9000","15189161","9000","8833","8910","9000"],["21/05/2018","-1.44","8870","18089285","8950","8820","8950","8870"],["22/05/2018","1.13","8970","15755657","9050","8810","8870","8970"],["23/05/2018","-1.22","8861","11345086","8944","8801","8943","8861"],["24/05/2018","0.87","8938","40061165","9030","8901","8970","8938"],["27/05/2018","1.8","9099","6250643","9099","9061","9070","9099"],["28/05/2018","0.34","9130","6135091","9136","9100","9100","9130"],["29/05/2018","0.79","9202","13041364","9263","9000","9039","9202"],["30/05/2018","0.16","9217","13197579","9270","9159","9202","9217"],["31/05/2018","1.77","9380","31199682","9380","9144","9270","9380"],["03/06/2018","0.17","9396","5275585","9429","9361","9408","9396"],["04/06/2018","-0.31","9367","16393411","9445","9299","9395","9367"],["05/06/2018","0.27","9392","14388450","9420","9305","9399","9392"],["06/06/2018","-1.42","9259","18218345","9392","9234","9392","9259"],["07/06/2018","-0.97","9169","27570744","9332","9129","9300","9169"],["10/06/2018","-2.06","8980","8176538","9050","8980","9020","8980"],["11/06/2018","0.08","8987","15242503","9038","8917","9019","8987"],["12/06/2018","-2.3","8780","19872785","9000","8762","8990","8780"],["13/06/2018","0.57","8830","19840562","8860","8800","8819","8830"],["14/06/2018","-1.01","8741","31564638","8831","8720","8781","8741"],["17/06/2018","-1.77","8586","7898845","8634","8580","8620","8586"],["18/06/2018","-3.56","8280","31464554","8596","8280","8596","8280"],["19/06/2018","-3.02","8030","32466029","8200","8020","8191","8030"],["20/06/2018","-0.85","7962","29917856","8160","7929","8054","7962"],["21/06/2018","1.8","8105","33333271","8218","8039","8163","8105"],["24/06/2018","3.74","8408","11538244","8419","8230","8230","8408"],["25/06/2018","-3.07","8150","25157872","8401","8120","8380","8150"],["26/06/2018","-0.61","8100","17633068","8145","8071","8122","8100"],["27/06/2018","3.15","8355","26222528","8406","8155","8262","8355"],["28/06/2018","-2.98","8106","27138869","8180","8060","8090","8106"],["01/07/2018","-0.9","8033","6266884","8100","8025","8100","8033"],["02/07/2018","-0.77","7971","17170646","8020","7880","8020","7971"],["03/07/2018","0.36","8000","19720035","8025","7882","7971","8000"],["04/07/2018","-1.88","7850","9191509","7901","7850","7874","7850"],["05/07/2018","1.02","7930","16261890","7935","7824","7850","7930"],["08/07/2018","2.09","8096","7844160","8120","8051","8060","8096"],["09/07/2018","-1.19","8000","17972261","8173","8000","8120","8000"],["10/07/2018","1.49","8119","15268411","8119","8007","8050","8119"],["11/07/2018","0.28","8142","7157617","8152","8073","8095","8142"],["12/07/2018","-2.71","7921","15370687","8047","7902","8001","7921"],["15/07/2018","-1.29","7819","5645123","7850","7804","7849","7819"],["16/07/2018","0.72","7875","11887923","7932","7811","7811","7875"],["17/07/2018","-1.33","7770","16261138","7812","7750","7790","7770"],["18/07/2018","2.84","7991","12219727","8038","7907","7918","7991"],["19/07/2018","2.99","8230","22869205","8263","8109","8130","8230"],["23/07/2018","0.49","8270","15418276","8365","8180","8300","8270"],["24/07/2018","3.26","8540","22131240","8579","8392","8396","8540"],["25/07/2018","-1.64","8400","29219583","8566","8400","8450","8400"],["26/07/2018","-10","7560","103881621","8631","7540","8550","7560"],["29/07/2018","-2.12","7400","17471530","7440","7345","7440","7400"],["30/07/2018","3.05","7626","26261582","7626","7392","7400","7626"],["31/07/2018","-1.8","7489","16398111","7600","7489","7600","7489"],["01/08/2018","1.15","7575","18478592","7622","7499","7615","7575"],["02/08/2018","-2.18","7410","26344833","7575","7406","7575","7410"],["05/08/2018","1.42","7515","7294528","7555","7495","7500","7515"],["06/08/2018","-0.71","7462","13078796","7547","7460","7536","7462"],["07/08/2018","2.25","7630","12733615","7650","7560","7560","7630"],["08/08/2018","-0.59","7585","10579736","7635","7485","7630","7585"],["09/08/2018","1.25","7680","11450017","7688","7565","7590","7680"],["12/08/2018","-2.99","7450","5312460","7480","7435","7477","7450"],["13/08/2018","0.12","7459","10542873","7459","7351","7420","7459"],["14/08/2018","-1.03","7382","11150337","7485","7351","7459","7382"],["15/08/2018","-1.79","7250","17911166","7440","7240","7385","7250"],["16/08/2018","0.63","7296","13610250","7313","7222","7222","7296"],["19/08/2018","-0.14","7286","3074891","7296","7280","7295","7286"],["20/08/2018","-0.41","7256","9209779","7392","7255","7292","7256"],["21/08/2018","0.59","7299","14040821","7299","7200","7240","7299"],["22/08/2018","1.48","7407","10220365","7435","7324","7400","7407"],["23/08/2018","0.19","7421","15228445","7448","7407","7448","7421"],["26/08/2018","2.41","7600","9261022","7608","7557","7580","7600"],["27/08/2018","1.63","7724","18044034","7788","7600","7600","7724"],["28/08/2018","1.31","7825","17069115","7843","7652","7751","7825"],["29/08/2018","2.36","8010","25595406","8119","7975","7980","8010"],["30/08/2018","-1.81","7865","35681810","7993","7795","7835","7865"],["02/09/2018","1.27","7965","7976385","7988","7865","7865","7965"],["03/09/2018","-0.56","7920","10560181","7993","7901","7968","7920"],["04/09/2018","-0.88","7850","14090185","7990","7791","7987","7850"],["05/09/2018","1.03","7931","15053479","8056","7927","7985","7931"],["06/09/2018","-1.35","7824","31976642","7956","7824","7912","7824"],["12/09/2018","-5.16","7420","26102390","7539","7420","7511","7420"],["13/09/2018","1.93","7563","14432283","7638","7505","7548","7563"],["16/09/2018","1.55","7680","3839997","7683","7653","7683","7680"],["17/09/2018","1.48","7794","10934567","7819","7606","7680","7794"],["20/09/2018","2.72","8006","17894652","8006","7825","7868","8006"],["25/09/2018","0.56","8051","9295286","8169","8051","8079","8051"],["26/09/2018","-2.06","7885","8109938","8034","7845","8030","7885"],["27/09/2018","0.44","7920","23509461","7947","7867","7881","7920"],["02/10/2018","0.01","7921","12487036","7937","7753","7802","7921"],["03/10/2018","0.43","7955","10579043","8017","7870","7950","7955"],["04/10/2018","-1.91","7803","19412181","7947","7803","7912","7803"],["07/10/2018","-4.36","7463","8017623","7489","7451","7475","7463"],["08/10/2018","-1.5","7351","19192558","7473","7300","7463","7351"],["09/10/2018","3.46","7605","30986703","7748","7349","7350","7605"],["10/10/2018","-1.45","7495","24125070","7732","7495","7699","7495"],["11/10/2018","-3.54","7230","24221552","7310","7104","7200","7230"],["14/10/2018","2.07","7380","5071397","7425","7340","7380","7380"],["15/10/2018","-1.15","7295","10192309","7417","7295","7350","7295"],["16/10/2018","0.75","7350","9442418","7373","7292","7300","7350"],["17/10/2018","-0.27","7330","12842728","7390","7288","7350","7330"],["18/10/2018","-1.02","7255","10098489","7352","7220","7299","7255"],["21/10/2018","-2.08","7104","6571589","7135","7100","7135","7104"],["22/10/2018","0","7104","10246492","7190","7104","7150","7104"],["23/10/2018","-2.48","6928","18198942","7061","6885","7040","6928"],["24/10/2018","-4.07","6646","20219418","6946","6646","6928","6646"],["25/10/2018","0.41","6673","37495821","6734","6350","6459","6673"],["28/10/2018","-0.18","6661","8297660","6676","6562","6606","6661"],["29/10/2018","-18.41","5435","207506217","6708","5401","6667","5435"],["31/10/2018","6.13","5768","33244814","5818","5530","5580","5768"],["01/11/2018","3.52","5971","22448807","5971","5700","5820","5971"],["04/11/2018","-0.9","5917","8418847","6012","5917","6000","5917"],["05/11/2018","-1.13","5850","17537975","5990","5850","5949","5850"],["06/11/2018","-0.87","5799","17427009","5862","5712","5826","5799"],["07/11/2018","-0.9","5747","13651517","5769","5688","5760","5747"],["08/11/2018","-0.28","5731","14343467","5819","5703","5747","5731"],["11/11/2018","-2.22","5604","6945223","5659","5601","5650","5604"],["12/11/2018","-4.18","5370","17530967","5666","5303","5617","5370"],["13/11/2018","1.19","5434","17295668","5490","5283","5306","5434"],["14/11/2018","2.82","5587","15279199","5600","5434","5499","5587"],["15/11/2018","-1.47","5505","10950471","5554","5450","5500","5505"],["18/11/2018","-1.78","5407","6638841","5476","5393","5467","5407"],["19/11/2018","-2.53","5270","21683198","5481","5261","5420","5270"],["20/11/2018","0.95","5320","14977131","5320","5153","5280","5320"],["21/11/2018","4.77","5574","14709652","5575","5400","5400","5574"],["22/11/2018","-2.31","5445","10506562","5539","5411","5529","5445"],["25/11/2018","-0.22","5433","4076980","5456","5381","5445","5433"],["26/11/2018","1.23","5500","18871335","5519","5446","5490","5500"],["27/11/2018","1.38","5576","21561101","5612","5480","5515","5576"],["28/11/2018","2.49","5715","15285398","5783","5655","5655","5715"],["29/11/2018","0.84","5763","21661314","5819","5730","5810","5763"],["02/12/2018","4.1","5999","14395433","6010","5900","5900","5999"],["03/12/2018","5.85","6350","34918639","6410","6031","6044","6350"],["04/12/2018","-5.7","5988","19703740","6135","5945","6100","5988"],["05/12/2018","2.34","6128","21623418","6128","5950","5961","6128"],["06/12/2018","-4.42","5857","39158840","5987","5800","5974","5857"],["09/12/2018","1.08","5920","7463277","5952","5854","5857","5920"],["10/12/2018","-1.6","5825","13471888","5936","5800","5922","5825"],["11/12/2018","-0.17","5815","24937529","5899","5719","5785","5815"],["12/12/2018","0.09","5820","16631256","5836","5675","5802","5820"],["13/12/2018","-1.19","5751","26962353","5851","5680","5800","5751"],["16/12/2018","-3.29","5562","6924919","5650","5561","5650","5562"],["17/12/2018","-0.32","5544","13923379","5612","5493","5600","5544"],["18/12/2018","-0.25","5530","23332823","5559","5362","5480","5530"],["19/12/2018","-1.27","5460","28179141","5534","5402","5530","5460"],["20/12/2018","-1.56","5375","27132415","5401","5260","5312","5375"],["23/12/2018","-1.95","5270","19335139","5349","5185","5349","5270"],["24/12/2018","-1.33","5200","24792709","5327","5117","5305","5200"],["25/12/2018","-0.1","5195","16910284","5195","5041","5118","5195"],["26/12/2018","-0.87","5150","17274834","5239","5125","5190","5150"],["27/12/2018","4.95","5405","44114077","5438","5290","5388","5405"],["30/12/2018","3.79","5610","16778577","5636","5587","5620","5610"],["31/12/2018","-0.18","5600","17868639","5688","5600","5635","5600"],["01/01/2019","-1.61","5510","6912780","5554","5471","5520","5510"],["02/01/2019","-0.49","5483","11245581","5490","5346","5455","5483"],["03/01/2019","-4.1","5258","16316271","5443","5258","5416","5258"],["06/01/2019","1.01","5311","4270433","5367","5310","5360","5311"],["07/01/2019","0.6","5343","7025676","5378","5271","5311","5343"],["08/01/2019","0.24","5356","16170168","5392","5270","5370","5356"],["09/01/2019","0.69","5393","15252924","5419","5307","5366","5393"],["10/01/2019","-0.33","5375","9338372","5375","5275","5348","5375"],["13/01/2019","1.15","5437","5268614","5470","5430","5470","5437"],["14/01/2019","-0.5","5410","6464110","5411","5356","5394","5410"],["15/01/2019","0.18","5420","8133549","5453","5350","5403","5420"],["16/01/2019","-0.79","5377","5715738","5423","5324","5324","5377"],["17/01/2019","-2.94","5219","14446673","5333","5165","5318","5219"],["20/01/2019","0.21","5230","3903644","5296","5230","5250","5230"],["21/01/2019","-0.55","5201","3292861","5234","5190","5230","5201"],["22/01/2019","-2.5","5071","13392229","5338","5041","5190","5071"],["23/01/2019","2.03","5174","7654161","5174","5071","5071","5174"],["24/01/2019","2.09","5282","21752184","5349","5193","5211","5282"],["27/01/2019","2.23","5400","4417574","5406","5337","5388","5400"],["28/01/2019","0.19","5410","15213091","5483","5282","5401","5410"],["29/01/2019","-0.11","5404","7082618","5440","5305","5410","5404"],["30/01/2019","-0.65","5369","6257655","5382","5317","5380","5369"],["31/01/2019","1.01","5423","13906998","5524","5382","5446","5423"],["03/02/2019","-1.62","5335","2513241","5364","5321","5350","5335"],["04/02/2019","-1.03","5280","9429959","5359","5200","5326","5280"],["05/02/2019","1.4","5354","11680611","5370","5247","5279","5354"],["06/02/2019","4.17","5577","10962492","5625","5265","5304","5577"],["07/02/2019","1.52","5662","19017863","5754","5594","5700","5662"],["10/02/2019","-0.9","5611","2328355","5690","5580","5690","5611"],["11/02/2019","1.12","5674","8651864","5735","5610","5621","5674"],["12/02/2019","3.28","5860","7938746","5870","5728","5750","5860"],["13/02/2019","1.3","5936","13673963","6025","5900","5900","5936"],["14/02/2019","-2.46","5790","12168388","5870","5711","5840","5790"],["17/02/2019","1.87","5898","4423368","5920","5872","5880","5898"],["18/02/2019","-0.86","5847","7172728","5922","5831","5888","5847"],["19/02/2019","12.88","6600","53815427","6600","5643","5825","6600"],["20/02/2019","0.53","6635","29174739","6635","6387","6509","6635"],["21/02/2019","1.88","6760","38679139","6887","6606","6666","6760"],["24/02/2019","-0.96","6695","3252725","6800","6681","6760","6695"],["25/02/2019","1.34","6785","13595872","6869","6760","6760","6785"],["26/02/2019","-1.31","6696","9046998","6711","6632","6700","6696"],["27/02/2019","-2.05","6559","9457857","6696","6549","6696","6559"],["28/02/2019","-0.46","6529","31774232","6650","6501","6611","6529"],["03/03/2019","0.08","6534","7548397","6575","6512","6529","6534"],["04/03/2019","-0.52","6500","16172723","6600","6450","6534","6500"],["05/03/2019","-2.03","6368","8033429","6522","6353","6490","6368"],["06/03/2019","-1.85","6250","8619016","6392","6210","6362","6250"],["07/03/2019","-4.8","5950","18374037","6174","5900","6107","5950"],["10/03/2019","0.94","6006","3054254","6062","6000","6010","6006"],["11/03/2019","2.3","6144","9544648","6177","6025","6025","6144"],["12/03/2019","-0.72","6100","13090147","6254","6100","6200","6100"],["13/03/2019","1.26","6177","6366766","6178","6025","6060","6177"],["14/03/2019","-2.36","6031","11548073","6090","6002","6043","6031"],["17/03/2019","-1.53","5939","5101352","5950","5905","5950","5939"],["18/03/2019","-0.15","5930","17860347","5985","5875","5939","5930"],["19/03/2019","2.19","6060","13330044","6129","5983","5999","6060"],["20/03/2019","-0.81","6011","10582931","6115","6011","6108","6011"],["24/03/2019","-0.18","6000","2506621","6029","5986","6011","6000"],["25/03/2019","-1.5","5910","12530909","6055","5834","5983","5910"],["26/03/2019","3.72","6130","18895759","6228","5998","5998","6130"],["27/03/2019","1.03","6193","15012292","6312","6186","6220","6193"],["28/03/2019","-3.92","5950","31655528","6070","5941","6011","5950"],["31/03/2019","0.59","5985","4196339","6042","5966","6023","5985"],["01/04/2019","2.59","6140","7952545","6146","6026","6041","6140"],["02/04/2019","1.82","6252","7385856","6252","6152","6168","6252"],["03/04/2019","3.12","6447","13349301","6447","6299","6300","6447"],["04/04/2019","-0.11","6440","20080194","6445","6312","6440","6440"],["07/04/2019","-0.62","6400","5119536","6463","6381","6463","6400"],["08/04/2019","-0.47","6370","6294991","6455","6353","6400","6370"],["10/04/2019","0.27","6387","7253004","6436","6330","6406","6387"],["11/04/2019","0.81","6439","10078006","6450","6370","6450","6439"],["14/04/2019","0.17","6450","3874593","6490","6427","6449","6450"],["15/04/2019","0.22","6464","3691026","6473","6402","6457","6464"],["16/04/2019","-0.06","6460","8622951","6510","6436","6464","6460"],["17/04/2019","0.08","6465","12563672","6520","6410","6460","6465"],["18/04/2019","-0.96","6403","12421895","6465","6303","6465","6403"],["21/04/2019","-1.27","6322","1499017","6360","6321","6350","6322"],["22/04/2019","-0.82","6270","3706071","6310","6209","6302","6270"],["23/04/2019","-0.16","6260","3196422","6260","6211","6250","6260"],["24/04/2019","2.25","6401","18248555","6410","6320","6389","6401"],["28/04/2019","0.11","6408","3271994","6450","6400","6401","6408"],["29/04/2019","1.44","6500","10963123","6530","6388","6408","6500"],["30/04/2019","0.78","6551","8683735","6590","6517","6545","6551"],["01/05/2019","-0.72","6504","6035057","6567","6455","6500","6504"],["02/05/2019","1.94","6630","14193121","6630","6504","6504","6630"],["05/05/2019","0.59","6669","3945491","6700","6652","6656","6669"],["06/05/2019","-1.48","6570","10862860","6570","6491","6521","6570"],["07/05/2019","0.15","6580","11774793","6590","6480","6570","6580"],["12/05/2019","-2.58","6410","5387162","6464","6368","6464","6410"],["13/05/2019","-6.05","6022","28207272","6344","5983","6320","6022"],["14/05/2019","1.13","6090","7696172","6100","6021","6022","6090"],["15/05/2019","6.73","6500","20857611","6500","6050","6144","6500"],["16/05/2019","-4.88","6183","16719286","6390","6145","6350","6183"],["19/05/2019","-3.75","5951","5183328","5970","5937","5970","5951"],["20/05/2019","-2.55","5799","9787882","5978","5712","5965","5799"],["21/05/2019","1.05","5860","6877886","5867","5771","5799","5860"],["22/05/2019","-1.88","5750","6782058","5818","5710","5811","5750"],["23/05/2019","-3.06","5574","12194525","5650","5549","5650","5574"],["26/05/2019","-2.21","5451","4527270","5600","5451","5600","5451"],["27/05/2019","1.43","5529","5172125","5530","5463","5465","5529"],["28/05/2019","1.83","5630","9437535","5630","5512","5555","5630"],["29/05/2019","-3.06","5458","9989620","5464","5364","5459","5458"],["30/05/2019","0.86","5505","19593782","5560","5478","5502","5505"],["02/06/2019","-2.87","5347","2726848","5429","5341","5384","5347"],["03/06/2019","0.5","5374","8897363","5385","5300","5350","5374"],["04/06/2019","1.53","5456","8487942","5456","5325","5344","5456"],["05/06/2019","1.92","5561","12410550","5619","5530","5560","5561"],["06/06/2019","-1.82","5460","6881635","5515","5448","5500","5460"],["10/06/2019","2.56","5600","5944590","5600","5497","5561","5600"],["11/06/2019","1.29","5672","6327744","5672","5577","5600","5672"],["12/06/2019","-3.74","5460","6021114","5525","5436","5520","5460"],["13/06/2019","0.71","5499","5518123","5499","5370","5412","5499"],["16/06/2019","-1.2","5433","2318514","5488","5425","5425","5433"],["17/06/2019","-0.42","5410","10984909","5480","5338","5433","5410"],["18/06/2019","5.45","5705","9949491","5707","5411","5418","5705"],["19/06/2019","-0.53","5675","9857258","5713","5531","5550","5675"],["20/06/2019","-0.56","5643","25245389","5688","5573","5600","5643"],["23/06/2019","-0.9","5592","1568011","5593","5559","5580","5592"],["24/06/2019","-0.46","5566","2845375","5650","5553","5630","5566"],["25/06/2019","-2.3","5438","6722684","5507","5422","5466","5438"],["26/06/2019","0","5438","13195097","5470","5310","5330","5438"],["27/06/2019","0.68","5475","21233276","5525","5447","5490","5475"],["30/06/2019","5","5749","7156210","5749","5642","5661","5749"],["01/07/2019","2.1","5870","26979849","5990","5739","5749","5870"],["02/07/2019","0.78","5916","19763255","6047","5900","5980","5916"],["03/07/2019","-0.02","5915","11223731","6066","5915","6010","5915"],["04/07/2019","-0.68","5875","7188631","5950","5831","5915","5875"],["07/07/2019","-0.85","5825","3361440","5888","5807","5875","5825"],["08/07/2019","-0.86","5775","19509944","5815","5722","5800","5775"],["09/07/2019","-0.97","5719","9956861","5764","5667","5764","5719"],["10/07/2019","2.87","5883","25554605","5976","5724","5724","5883"],["11/07/2019","-0.22","5870","9885326","5956","5832","5935","5870"],["14/07/2019","0.29","5887","1943561","5950","5854","5870","5887"],["15/07/2019","2.43","6030","17140312","6054","5880","5880","6030"],["16/07/2019","-1.66","5930","7584143","6072","5901","6035","5930"],["17/07/2019","-0.35","5909","16570150","6016","5832","5879","5909"],["18/07/2019","-0.19","5898","18021770","5987","5801","5810","5898"],["21/07/2019","-2.2","5768","2178448","5805","5756","5805","5768"],["22/07/2019","0.95","5823","7583389","5860","5773","5807","5823"],["23/07/2019","1.75","5925","8600811","6016","5880","5890","5925"],["24/07/2019","8.37","6421","55594112","6423","5987","6005","6421"],["25/07/2019","2.15","6559","33731665","6700","6500","6691","6559"],["28/07/2019","0.26","6576","10392256","6598","6440","6510","6576"],["29/07/2019","3.82","6827","80452370","7231","6458","6576","6827"],["30/07/2019","0.78","6880","31349397","7130","6880","7110","6880"],["31/07/2019","1.31","6970","15729217","7000","6834","6868","6970"],["01/08/2019","5.27","7337","48270333","7355","6871","6905","7337"],["04/08/2019","-4.59","7000","15202572","7000","6930","6950","7000"],["05/08/2019","-6.59","6539","35247719","6900","6525","6900","6539"],["06/08/2019","2.23","6685","30925264","6770","6516","6516","6685"],["07/08/2019","-1.08","6613","15427785","6780","6510","6745","6613"],["08/08/2019","2.59","6784","18842582","6805","6706","6745","6784"],["12/08/2019","-0.96","6719","10034179","6790","6696","6784","6719"],["13/08/2019","2.59","6893","12055439","6958","6669","6669","6893"],["14/08/2019","-3.67","6640","17317914","6858","6512","6850","6640"],["15/08/2019","1.02","6708","18445859","6740","6516","6707","6708"],["18/08/2019","-0.37","6683","3434344","6749","6601","6708","6683"],["19/08/2019","2.02","6818","17008731","6879","6725","6750","6818"],["20/08/2019","1.25","6903","12125962","7007","6836","6918","6903"],["21/08/2019","0.16","6914","13204489","6971","6885","6927","6914"],["22/08/2019","-1.07","6840","12656353","6895","6789","6833","6840"],["25/08/2019","-4.46","6535","6220034","6594","6534","6573","6535"],["26/08/2019","1.06","6604","9003497","6688","6516","6530","6604"],["27/08/2019","-1.09","6532","13613137","6587","6501","6550","6532"],["28/08/2019","-3.35","6313","13198575","6445","6305","6434","6313"],["29/08/2019","6.08","6697","49942305","6697","6533","6566","6697"],["01/09/2019","0.57","6735","4572607","6756","6660","6697","6735"],["02/09/2019","-1.26","6650","4356218","6735","6614","6660","6650"],["03/09/2019","-0.6","6610","9657096","6743","6580","6630","6610"],["04/09/2019","0.74","6659","8471351","6725","6615","6650","6659"],["05/09/2019","2.87","6850","36145252","6850","6708","6750","6850"],["08/09/2019","-0.42","6821","3502491","6880","6798","6880","6821"],["09/09/2019","0.92","6884","14778072","6895","6832","6850","6884"],["10/09/2019","-0.41","6856","13915420","6891","6813","6879","6856"],["11/09/2019","2.25","7010","20432844","7030","6956","6960","7010"],["12/09/2019","1.91","7144","18935117","7150","7076","7132","7144"],["15/09/2019","1.2","7230","5367841","7275","7220","7222","7230"],["16/09/2019","-0.59","7187","18062453","7227","7115","7175","7187"],["18/09/2019","-1.1","7108","8533782","7177","7081","7100","7108"],["19/09/2019","1.01","7180","14242926","7180","7072","7101","7180"],["22/09/2019","-3.45","6932","5198602","6960","6884","6910","6932"],["23/09/2019","-0.49","6898","6507261","6970","6847","6902","6898"],["24/09/2019","-0.65","6853","7153632","6972","6841","6898","6853"],["25/09/2019","-1.34","6761","9560754","6840","6732","6785","6761"],["26/09/2019","1.3","6849","36026448","6915","6804","6840","6849"],["02/10/2019","1.34","6941","8341756","6941","6822","6849","6941"],["03/10/2019","-0.2","6927","23751447","6961","6852","6941","6927"],["06/10/2019","2.05","7069","6656444","7137","7041","7130","7069"],["07/10/2019","2.14","7220","14116865","7220","7070","7090","7220"],["10/10/2019","-3.52","6966","14037241","6997","6920","6930","6966"],["15/10/2019","6.23","7400","15941835","7400","7348","7380","7400"],["16/10/2019","4.66","7745","14014420","7745","7661","7670","7745"],["17/10/2019","1.14","7833","13990615","7888","7688","7745","7833"],["22/10/2019","2.07","7995","12083523","8000","7932","7975","7995"],["23/10/2019","-5.3","7571","38568141","7704","7303","7704","7571"],["24/10/2019","-0.48","7535","22026590","7674","7500","7638","7535"],["27/10/2019","0.77","7593","3560977","7650","7555","7615","7593"],["28/10/2019","2.4","7775","11063546","7810","7580","7600","7775"],["29/10/2019","0.05","7779","12047942","7840","7720","7801","7779"],["30/10/2019","-0.21","7763","7316090","7779","7654","7735","7763"],["31/10/2019","0.09","7770","19774354","7857","7695","7814","7770"],["03/11/2019","3.41","8035","9516186","8050","7992","8010","8035"],["04/11/2019","0.68","8090","11755997","8147","8053","8088","8090"],["05/11/2019","-1.71","7952","8185402","8090","7952","8090","7952"],["06/11/2019","-2.16","7780","12152730","7909","7745","7900","7780"],["07/11/2019","0.28","7802","35516187","7897","7745","7850","7802"],["10/11/2019","1.51","7920","4273296","7920","7829","7890","7920"],["11/11/2019","1.1","8007","27441731","8053","7775","7861","8007"],["12/11/2019","0.57","8053","12659646","8056","7967","8007","8053"],["13/11/2019","-4.36","7702","51671784","8088","7254","8025","7702"],["14/11/2019","3.43","7966","34137168","8100","7786","8094","7966"],["17/11/2019","-2.15","7795","5287359","7886","7790","7860","7795"],["18/11/2019","-0.03","7793","9365230","7872","7771","7795","7793"],["19/11/2019","-1","7715","9249565","7770","7630","7765","7715"],["20/11/2019","0.1","7723","7650075","7723","7570","7705","7723"],["21/11/2019","-1.85","7580","13436611","7656","7516","7656","7580"],["24/11/2019","-0.73","7525","2895047","7550","7520","7520","7525"],["25/11/2019","2.59","7720","12198549","7747","7540","7540","7720"],["26/11/2019","0.36","7748","9910696","7748","7655","7700","7748"],["27/11/2019","0.28","7770","8796439","7775","7651","7700","7770"],["28/11/2019","-0.67","7718","39394798","7853","7620","7853","7718"],["01/12/2019","-1.37","7612","5417667","7612","7530","7575","7612"],["02/12/2019","0.84","7676","15453621","7749","7531","7612","7676"],["03/12/2019","-0.47","7640","18458639","7769","7613","7705","7640"],["04/12/2019","3.35","7896","23007839","7958","7670","7670","7896"],["05/12/2019","2.08","8060","39891207","8095","7852","8000","8060"],["08/12/2019","0.35","8088","6393417","8134","8069","8115","8088"],["09/12/2019","0.64","8140","13850328","8158","8061","8120","8140"],["10/12/2019","0","8140","13608290","8150","8011","8110","8140"],["11/12/2019","1.67","8276","14921710","8276","8055","8059","8276"],["12/12/2019","1.5","8400","17423070","8400","8185","8199","8400"],["15/12/2019","-1.63","8263","3968906","8350","8262","8350","8263"],["16/12/2019","2.75","8490","13499920","8496","8302","8303","8490"],["17/12/2019","0.13","8501","12652635","8564","8460","8505","8501"],["18/12/2019","0.22","8520","10386876","8558","8485","8520","8520"],["19/12/2019","-0.89","8444","17512804","8530","8411","8488","8444"],["22/12/2019","1.97","8610","10133517","8671","8610","8620","8610"],["23/12/2019","-0.58","8560","22184387","8620","8516","8610","8560"],["24/12/2019","0.07","8566","13953042","8592","8478","8520","8566"],["25/12/2019","-0.65","8510","8150575","8578","8510","8570","8510"],["26/12/2019","-0.71","8450","58277170","8480","8401","8420","8450"],["29/12/2019","-1.54","8320","4824824","8380","8305","8380","8320"],["30/12/2019","-0.76","8257","13346697","8375","8225","8345","8257"],["31/12/2019","0","8257","13810219","8257","8200","8200","8257"],["01/01/2020","0.69","8314","4441443","8379","8314","8340","8314"],["02/01/2020","1.15","8410","26651213","8472","8315","8315","8410"],["05/01/2020","-0.06","8405","4390288","8450","8331","8331","8405"],["06/01/2020","-1.92","8244","12697886","8391","8224","8324","8244"],["07/01/2020","0.81","8311","11111825","8329","8222","8250","8311"],["08/01/2020","1.07","8400","10753677","8419","8292","8305","8400"],["09/01/2020","2.64","8622","17070736","8640","8471","8500","8622"],["12/01/2020","0.51","8666","6271102","8669","8603","8659","8666"],["13/01/2020","1.78","8820","13110732","8832","8635","8686","8820"],["14/01/2020","-1.26","8709","21460335","8880","8688","8870","8709"],["15/01/2020","0.26","8732","15438299","8871","8709","8820","8732"],["16/01/2020","-0.42","8695","16358531","8739","8662","8675","8695"],["19/01/2020","-0.39","8661","5170419","8837","8661","8695","8661"],["20/01/2020","0.22","8680","6718403","8680","8651","8661","8680"],["21/01/2020","-0.43","8643","8625476","8680","8568","8630","8643"],["22/01/2020","-0.43","8606","6430901","8680","8585","8660","8606"],["23/01/2020","0.52","8651","14156263","8681","8552","8552","8651"],["26/01/2020","-0.62","8597","3952480","8597","8491","8500","8597"],["27/01/2020","-4.62","8200","24613145","8544","8111","8512","8200"],["28/01/2020","-0.13","8189","12837797","8282","8132","8158","8189"],["29/01/2020","-0.13","8178","11540890","8238","8124","8189","8178"],["30/01/2020","-3.47","7894","46264013","7969","7782","7918","7894"],["02/02/2020","-6.07","7415","16913748","7614","7355","7605","7415"],["03/02/2020","2.18","7577","28625730","7577","7362","7490","7577"],["04/02/2020","2.15","7740","17877478","7777","7602","7640","7740"],["05/02/2020","4.39","8080","27413666","8173","7850","7850","8080"],["06/02/2020","1.18","8175","53627795","8175","7990","8149","8175"],["09/02/2020","-2.63","7960","9222857","8008","7960","8000","7960"],["10/02/2020","-0.14","7949","7820371","8020","7901","7990","7949"],["11/02/2020","2.03","8110","10255010","8110","7949","8015","8110"],["12/02/2020","2.48","8311","8922903","8320","8110","8110","8311"],["13/02/2020","0.42","8346","17725284","8411","8200","8411","8346"],["16/02/2020","-1.81","8195","4610501","8329","8186","8271","8195"],["17/02/2020","1.04","8280","7303677","8329","8231","8276","8280"],["18/02/2020","-8.21","7600","61285445","8200","7477","8200","7600"],["19/02/2020","-0.66","7550","25384722","7600","7453","7520","7550"],["20/02/2020","-0.62","7503","23691965","7604","7330","7604","7503"],["23/02/2020","-4.97","7130","8254561","7256","7102","7250","7130"],["24/02/2020","-2.65","6941","25837040","7020","6766","6990","6941"],["25/02/2020","-0.85","6882","11793590","7014","6843","6940","6882"],["26/02/2020","1.86","7010","17121410","7083","6711","6800","7010"],["27/02/2020","-4.17","6718","31522908","7000","6718","7000","6718"],["01/03/2020","3.11","6927","15943227","6968","6796","6940","6927"],["03/03/2020","-0.42","6898","19783277","7138","6785","7070","6898"],["04/03/2020","-1.2","6815","13531253","6919","6727","6855","6815"],["05/03/2020","-0.95","6750","29581986","6825","6644","6815","6750"],["08/03/2020","-4.3","6460","23974951","6515","6405","6480","6460"],["09/03/2020","-7.28","5990","31061172","6137","5687","6052","5990"],["11/03/2020","-0.73","5946","24905862","6235","5864","5990","5946"],["12/03/2020","-9.05","5408","38251366","5496","5244","5493","5408"],["15/03/2020","-2.46","5275","10348516","5397","5101","5300","5275"],["16/03/2020","1.18","5337","24896166","5513","4808","4950","5337"],["17/03/2020","3.24","5510","23015066","5510","5259","5380","5510"],["18/03/2020","-7.44","5100","19344245","5526","5016","5510","5100"],["19/03/2020","2.94","5250","17464663","5357","4997","5144","5250"],["22/03/2020","-3.43","5070","6652841","5096","4942","4988","5070"],["23/03/2020","1.3","5136","14304294","5555","4908","4910","5136"],["24/03/2020","7.26","5509","17120778","5676","5361","5500","5509"],["25/03/2020","1.52","5593","16869640","5713","5280","5640","5593"],["26/03/2020","2.07","5709","54302475","5756","5473","5599","5709"],["29/03/2020","-0.81","5663","4052790","5748","5505","5600","5663"],["30/03/2020","-2.54","5519","22554805","5719","5482","5700","5519"],["31/03/2020","3.28","5700","31308401","5701","5321","5539","5700"],["01/04/2020","-3","5529","14799538","5644","5505","5600","5529"],["02/04/2020","2.21","5651","31366554","5747","5495","5747","5651"],["05/04/2020","-1.43","5570","1987997","5666","5551","5651","5570"],["06/04/2020","7.81","6005","10795199","6005","5770","5770","6005"],["07/04/2020","3.3","6203","17578987","6319","6067","6167","6203"],["12/04/2020","-1.66","6100","6675836","6243","6100","6203","6100"],["13/04/2020","0","6100","7658712","6117","6037","6040","6100"],["16/04/2020","6.07","6470","27621711","6548","6390","6460","6470"],["19/04/2020","-0.49","6438","12133678","6441","6353","6430","6438"],["20/04/2020","-0.92","6379","11453997","6446","6339","6440","6379"],["21/04/2020","-2.81","6200","9988332","6419","6196","6366","6200"],["22/04/2020","-1.79","6089","13899462","6249","6082","6120","6089"],["23/04/2020","3.68","6313","43668325","6490","6175","6182","6313"],["26/04/2020","3.2","6515","9018157","6530","6400","6450","6515"],["27/04/2020","1.57","6617","10593281","6627","6511","6580","6617"],["30/04/2020","3.28","6834","20769453","6945","6796","6940","6834"],["03/05/2020","-5.05","6489","7917784","6538","6450","6450","6489"],["04/05/2020","0.79","6540","13563201","6586","6388","6489","6540"],["05/05/2020","3.65","6779","13687984","6800","6573","6577","6779"],["06/05/2020","-1.71","6663","9910688","6773","6632","6713","6663"],["07/05/2020","0.57","6701","19488685","6747","6641","6666","6701"],["10/05/2020","5.18","7048","8553912","7050","6990","6990","7048"],["11/05/2020","0.74","7100","14517950","7260","7005","7034","7100"],["12/05/2020","0.59","7142","20824229","7348","7052","7095","7142"],["13/05/2020","-1.29","7050","47017002","7775","6816","7080","7050"],["14/05/2020","-3.55","6800","30557737","7130","6725","6980","6800"],["17/05/2020","-0.29","6780","9466935","6809","6728","6800","6780"],["18/05/2020","3.51","7018","17248995","7018","6838","6880","7018"],["19/05/2020","1.77","7142","10429642","7157","6926","7075","7142"],["20/05/2020","0.8","7199","13423838","7199","6995","7071","7199"],["21/05/2020","-0.61","7155","14232620","7226","7100","7199","7155"],["24/05/2020","-0.96","7086","7760561","7090","7000","7084","7086"],["25/05/2020","0.86","7147","6204814","7147","7040","7086","7147"],["26/05/2020","1.47","7252","18316779","7294","7111","7168","7252"],["27/05/2020","-0.59","7209","47848935","7340","7130","7305","7209"],["31/05/2020","-4.22","6905","7257215","7120","6901","7120","6905"],["01/06/2020","1.61","7016","15324179","7058","6902","6965","7016"],["02/06/2020","-0.71","6966","11120954","6969","6839","6930","6966"],["03/06/2020","1.91","7099","16217303","7100","6906","7010","7099"],["04/06/2020","0.8","7156","20918963","7156","6990","7062","7156"],["08/06/2020","2.45","7331","23880010","7450","7254","7427","7331"],["09/06/2020","-0.08","7325","8737037","7325","7233","7265","7325"],["10/06/2020","-1.06","7247","14924160","7445","7167","7328","7247"],["11/06/2020","-2.55","7062","18538366","7210","6901","7167","7062"],["14/06/2020","-2.01","6920","4842266","6961","6903","6940","6920"],["15/06/2020","-0.69","6872","12260312","6885","6712","6798","6872"],["16/06/2020","5.18","7228","20405089","7246","7042","7100","7228"],["17/06/2020","-2.61","7039","11787482","7112","7018","7086","7039"],["18/06/2020","0.27","7058","15973550","7058","6951","7000","7058"],["21/06/2020","-5.89","6642","10659835","6750","6621","6750","6642"],["22/06/2020","1.91","6769","16577771","6775","6627","6700","6769"],["23/06/2020","1.92","6899","16812967","6961","6746","6785","6899"],["24/06/2020","-2.94","6696","13446530","6920","6681","6920","6696"],["25/06/2020","-2.67","6517","19636442","6600","6442","6568","6517"],["28/06/2020","-4.34","6234","3541616","6350","6233","6350","6234"],["29/06/2020","1.96","6356","10761325","6371","6203","6290","6356"],["30/06/2020","3.93","6606","13775981","6660","6443","6480","6606"],["01/07/2020","0.45","6636","15066441","6636","6476","6606","6636"],["02/07/2020","0.59","6675","15924366","6688","6543","6636","6675"],["05/07/2020","-2.67","6497","2299354","6541","6486","6535","6497"],["06/07/2020","3.2","6705","18511364","6705","6555","6600","6705"],["07/07/2020","2.61","6880","14101034","6889","6799","6850","6880"],["08/07/2020","1.9","7011","18686113","7052","6812","6812","7011"],["09/07/2020","-0.71","6961","7904420","7024","6911","7008","6961"],["12/07/2020","1.11","7038","5566413","7100","7001","7100","7038"],["13/07/2020","6.15","7471","24374408","7471","7063","7070","7471"],["14/07/2020","-4.85","7109","15874338","7196","7057","7169","7109"],["15/07/2020","3.46","7355","13335928","7394","7250","7270","7355"],["16/07/2020","-2.65","7160","8592836","7305","7113","7282","7160"],["19/07/2020","1.96","7300","4373579","7385","7294","7320","7300"],["20/07/2020","2.12","7455","8854136","7470","7250","7250","7455"],["21/07/2020","1.5","7567","14835068","7604","7510","7541","7567"],["22/07/2020","2.41","7749","25765279","7830","7483","7491","7749"],["23/07/2020","2.46","7940","22728019","8000","7822","8000","7940"],["26/07/2020","-0.93","7866","4098874","7909","7806","7870","7866"],["27/07/2020","2.97","8100","18018184","8120","7948","7959","8100"],["28/07/2020","-3.11","7848","13311157","8080","7738","8080","7848"],["29/07/2020","-9.57","7097","52488244","7946","7085","7918","7097"],["02/08/2020","4.18","7394","9901304","7443","7254","7298","7394"],["03/08/2020","-1.51","7282","16691364","7598","7241","7500","7282"],["04/08/2020","2.17","7440","13024795","7470","7323","7350","7440"],["05/08/2020","-0.05","7436","12066953","7439","7280","7400","7436"],["06/08/2020","-4.18","7125","44628596","7362","7075","7362","7125"],["09/08/2020","0.7","7175","2964642","7198","7135","7146","7175"],["10/08/2020","0.22","7191","6181517","7195","7106","7175","7191"],["11/08/2020","-0.29","7170","10039403","7256","7140","7230","7170"],["12/08/2020","-0.45","7138","17326473","7229","7089","7200","7138"],["13/08/2020","0.03","7140","15368810","7201","7094","7190","7140"],["16/08/2020","2.66","7330","3213843","7350","7234","7297","7330"],["17/08/2020","-0.61","7285","8988696","7380","7285","7330","7285"],["18/08/2020","-2.76","7084","12222537","7269","7066","7250","7084"],["19/08/2020","-2.32","6920","11407187","7030","6890","7030","6920"],["20/08/2020","-2.9","6719","14770362","6805","6671","6800","6719"],["23/08/2020","-0.67","6674","6470976","6700","6625","6700","6674"],["24/08/2020","1.54","6777","7634530","6777","6678","6759","6777"],["25/08/2020","0.68","6823","7018862","6823","6748","6811","6823"],["26/08/2020","1.17","6903","7080818","6905","6812","6830","6903"],["27/08/2020","-3.51","6661","23554353","6895","6614","6895","6661"],["30/08/2020","-0.84","6605","3622634","6634","6561","6600","6605"],["31/08/2020","-0.09","6599","7761300","6660","6515","6605","6599"],["01/09/2020","0.61","6639","10108211","6639","6470","6566","6639"],["02/09/2020","2.2","6785","11240504","6865","6700","6725","6785"],["03/09/2020","-4.22","6499","43439802","6681","6270","6652","6499"],["06/09/2020","-4.6","6200","8146439","6271","6000","6150","6200"],["07/09/2020","1","6262","5292293","6292","6189","6200","6262"],["08/09/2020","-0.99","6200","11905780","6335","5977","6317","6200"],["09/09/2020","-0.11","6193","18389792","6281","6059","6138","6193"],["10/09/2020","-0.53","6160","16850553","6224","6026","6150","6160"],["13/09/2020","0.81","6210","3860482","6244","6155","6160","6210"],["14/09/2020","0.79","6259","9852278","6344","6215","6344","6259"],["15/09/2020","2.62","6423","7040767","6427","6209","6259","6423"],["16/09/2020","0.89","6480","5333972","6480","6391","6400","6480"],["17/09/2020","-1.48","6384","18744983","6400","6213","6297","6384"],["21/09/2020","-1.64","6279","9896490","6383","6209","6330","6279"],["22/09/2020","1.74","6388","8550792","6519","6312","6476","6388"],["23/09/2020","0.03","6390","21339902","6514","6348","6480","6390"],["24/09/2020","-2.72","6216","27380946","6327","6152","6327","6216"],["29/09/2020","2.56","6375","15358802","6425","6293","6380","6375"],["30/09/2020","0","6375","13014910","6375","6247","6281","6375"],["01/10/2020","-0.27","6358","19417065","6373","6214","6250","6358"],["04/10/2020","-0.42","6331","1881962","6357","6280","6280","6331"],["05/10/2020","-0.49","6300","3237627","6388","6300","6360","6300"],["06/10/2020","1.11","6370","3186744","6393","6302","6330","6370"],["07/10/2020","0","6370","5252045","6418","6300","6370","6370"],["08/10/2020","1.11","6441","4776983","6463","6397","6460","6441"],["11/10/2020","3.34","6656","4552008","6700","6611","6700","6656"],["12/10/2020","1.47","6754","14228696","6800","6671","6689","6754"],["13/10/2020","0.98","6820","8675144","6842","6733","6754","6820"],["14/10/2020","-2.02","6682","5150123","6819","6682","6703","6682"],["15/10/2020","-0.64","6639","5943884","6656","6539","6611","6639"],["18/10/2020","-2.29","6487","4694487","6580","6477","6573","6487"],["19/10/2020","2.93","6677","7709020","6680","6549","6550","6677"],["20/10/2020","0.31","6698","9239067","6751","6621","6649","6698"],["21/10/2020","1.87","6823","10209191","6823","6632","6698","6823"],["22/10/2020","-0.59","6783","10691089","6812","6700","6740","6783"],["25/10/2020","-0.55","6746","3520407","6783","6719","6783","6746"],["26/10/2020","-2.91","6550","9219366","6672","6547","6671","6550"],["27/10/2020","8.7","7120","21509760","7120","6963","6998","7120"],["28/10/2020","-0.98","7050","25676639","7204","6974","7172","7050"],["29/10/2020","0.99","7120","29319476","7120","6901","7080","7120"],["01/11/2020","0.84","7180","4204883","7219","7145","7170","7180"],["02/11/2020","0.56","7220","11209724","7251","7144","7182","7220"],["03/11/2020","1.07","7297","12523113","7343","7195","7220","7297"],["04/11/2020","4.15","7600","22730460","7608","7297","7297","7600"],["05/11/2020","1.38","7705","17617728","7711","7611","7692","7705"],["08/11/2020","-1.84","7563","4541536","7620","7555","7570","7563"],["09/11/2020","4.32","7890","29604177","8000","7602","7620","7890"],["10/11/2020","-4.69","7520","13931745","7749","7510","7740","7520"],["11/11/2020","1.99","7670","9076324","7754","7530","7567","7670"],["12/11/2020","-2.5","7478","46341219","8156","7430","7674","7478"],["15/11/2020","4.55","7818","6644752","7830","7711","7720","7818"],["16/11/2020","0.93","7891","18862855","7990","7808","7852","7891"],["17/11/2020","0.75","7950","10106018","8087","7895","8000","7950"],["18/11/2020","-0.52","7909","8887089","7965","7878","7920","7909"],["19/11/2020","-2.36","7722","12277693","7845","7671","7800","7722"],["22/11/2020","1.76","7858","5702148","7871","7761","7800","7858"],["23/11/2020","0.6","7905","11111848","8045","7848","7877","7905"],["24/11/2020","3.35","8170","13207495","8203","8026","8155","8170"],["25/11/2020","-1.95","8011","20417169","8210","8000","8210","8011"],["26/11/2020","-0.46","7974","29488799","8094","7851","8075","7974"],["29/11/2020","2.42","8167","10683240","8278","8100","8100","8167"],["30/11/2020","-0.58","8120","16497659","8221","8054","8081","8120"],["01/12/2020","1.65","8254","17584362","8260","8000","8120","8254"],["02/12/2020","-0.17","8240","14505378","8494","8240","8422","8240"],["03/12/2020","2.77","8468","37552495","8526","8351","8380","8468"],["06/12/2020","2.82","8707","7210964","8730","8681","8700","8707"],["07/12/2020","1.69","8854","10346954","8854","8633","8710","8854"],["08/12/2020","-2.51","8632","16259260","8813","8612","8790","8632"],["09/12/2020","1.37","8750","10509551","8750","8587","8632","8750"],["10/12/2020","-3.22","8468","17423869","8468","8314","8400","8468"],["13/12/2020","-1.88","8309","2258839","8348","8300","8348","8309"],["14/12/2020","0.49","8350","6137463","8399","8320","8320","8350"],["15/12/2020","0","8350","13136696","8467","8290","8330","8350"],["16/12/2020","-1.83","8197","10682965","8474","8160","8400","8197"],["17/12/2020","-1.62","8064","26133183","8294","8064","8266","8064"],["20/12/2020","0.07","8070","11212967","8170","7900","8064","8070"],["21/12/2020","-1.78","7926","15590469","8100","7842","8050","7926"],["22/12/2020","0.56","7970","7344360","8038","7900","7930","7970"],["23/12/2020","-1.63","7840","5080869","7968","7818","7968","7840"],["24/12/2020","4.2","8169","25459270","8226","8042","8063","8169"],["27/12/2020","1.76","8313","4970693","8313","8228","8300","8313"],["28/12/2020","-0.3","8288","11795572","8414","8257","8399","8288"],["29/12/2020","-0.81","8221","13920870","8503","8221","8480","8221"],["30/12/2020","1.45","8340","9480704","8340","8115","8169","8340"],["31/12/2020","-0.04","8337","12182242","8388","8235","8297","8337"],["03/01/2021","-0.55","8291","3303633","8326","8271","8319","8291"],["04/01/2021","2.5","8498","10336241","8498","8212","8291","8498"],["05/01/2021","0.44","8535","12913144","8535","8264","8264","8535"],["06/01/2021","-0.18","8520","9916423","8535","8326","8535","8520"],["07/01/2021","0.74","8583","20786036","8699","8428","8429","8583"],["10/01/2021","2.7","8815","8802821","8854","8750","8799","8815"],["11/01/2021","0.49","8858","21823980","8950","8749","8800","8858"],["12/01/2021","0.14","8870","32460184","9129","8865","8954","8870"],["13/01/2021","0.39","8905","19680979","9129","8820","8820","8905"],["14/01/2021","3.49","9216","40550444","9243","8790","8840","9216"],["17/01/2021","0","9216","10957354","9289","9164","9250","9216"],["18/01/2021","0.11","9226","12888611","9320","9181","9219","9226"],["19/01/2021","3.73","9570","33686438","9661","9260","9350","9570"],["20/01/2021","5.02","10050","24606463","10050","9640","9665","10050"],["21/01/2021","-0.64","9986","33899312","10170","9853","9950","9986"],["24/01/2021","-2.35","9751","11443529","9920","9751","9850","9751"],["25/01/2021","2","9946","33205593","10040","9781","9841","9946"],["26/01/2021","-1.29","9818","14647362","9957","9795","9820","9818"],["27/01/2021","-1.71","9650","25473144","9850","9464","9783","9650"],["28/01/2021","-1.56","9499","56635181","9554","9231","9294","9499"],["31/01/2021","-2.99","9215","5809305","9245","9151","9190","9215"],["01/02/2021","2.88","9480","9790820","9582","9215","9220","9480"],["02/02/2021","6.75","10120","21066469","10280","9982","10070","10120"],["03/02/2021","0.2","10140","22510637","10380","10080","10200","10140"],["04/02/2021","-0.2","10120","28664063","10200","10010","10070","10120"],["07/02/2021","1.88","10310","5992395","10360","10230","10290","10310"],["08/02/2021","1.45","10460","11305452","10550","10270","10310","10460"],["09/02/2021","0","10460","11360387","10570","10370","10490","10460"],["10/02/2021","-0.76","10380","12670595","10600","10370","10460","10380"],["11/02/2021","0.87","10470","22983666","10580","10220","10300","10470"],["14/02/2021","2.01","10680","4254325","10700","10640","10680","10680"],["15/02/2021","0.09","10690","17513978","10770","10550","10720","10690"],["16/02/2021","0.09","10700","26048746","10760","10590","10690","10700"],["17/02/2021","0.19","10720","54418877","11250","10690","10750","10720"],["18/02/2021","-3.73","10320","33770517","10600","10320","10550","10320"],["21/02/2021","1.94","10520","10189856","10620","10410","10440","10520"],["22/02/2021","-1.24","10390","25120669","10520","10310","10340","10390"],["23/02/2021","-3.37","10040","25972129","10300","9709","10290","10040"],["24/02/2021","0.1","10050","18570780","10230","10000","10020","10050"],["25/02/2021","0.5","10100","35428396","10300","10040","10190","10100"],["28/02/2021","-2.25","9873","9554940","9890","9720","9720","9873"],["01/03/2021","1.59","10030","28429723","10150","9915","9989","10030"],["02/03/2021","0.3","10060","19309322","10320","10030","10030","10060"],["03/03/2021","-1.99","9860","19218546","10250","9860","10090","9860"],["04/03/2021","-4.68","9399","34833344","9760","9399","9715","9399"],["07/03/2021","-0.04","9395","9078193","9428","9293","9389","9395"],["08/03/2021","-1.22","9280","19393831","9355","9046","9290","9280"],["09/03/2021","0.56","9332","20051177","9383","9089","9090","9332"],["10/03/2021","-1.18","9222","14145904","9379","9222","9330","9222"],["11/03/2021","1.39","9350","28523118","9413","9176","9220","9350"],["14/03/2021","4.91","9809","7650026","9819","9677","9723","9809"],["15/03/2021","0.2","9829","16823303","9874","9640","9806","9829"],["16/03/2021","1.94","10020","23076902","10120","9948","9976","10020"],["17/03/2021","-3.54","9665","12730816","10040","9652","9973","9665"],["18/03/2021","1.32","9793","20331568","9898","9617","9750","9793"],["21/03/2021","-1.37","9659","4863941","9694","9605","9670","9659"],["22/03/2021","1.28","9783","15365047","9880","9645","9659","9783"],["24/03/2021","-4.22","9370","19791412","9446","9335","9394","9370"],["25/03/2021","-4.01","8994","28677679","9218","8920","9070","8994"],["29/03/2021","3.07","9270","7025196","9271","9153","9220","9270"],["30/03/2021","-1.35","9145","6102651","9169","9091","9161","9145"],["31/03/2021","1.77","9307","6685616","9325","9217","9225","9307"],["01/04/2021","1.11","9410","9002993","9441","9345","9370","9410"],["04/04/2021","4.08","9794","12625849","9794","9635","9640","9794"],["05/04/2021","0.88","9880","34905480","9954","9706","9794","9880"],["06/04/2021","0.03","9883","17187506","10080","9868","9928","9883"],["07/04/2021","-0.33","9850","6120547","9860","9768","9800","9850"],["08/04/2021","0.41","9890","11848767","10000","9811","9920","9890"],["11/04/2021","1.31","10020","4295623","10080","9963","9989","10020"],["12/04/2021","-0.62","9958","14493490","10080","9895","10020","9958"],["13/04/2021","-1.66","9793","17436565","10160","9770","9958","9793"],["18/04/2021","-2","9597","6909573","9734","9597","9656","9597"],["19/04/2021","-1.74","9430","12701830","9622","9407","9580","9430"],["20/04/2021","-1.73","9267","15889023","9434","9262","9430","9267"],["21/04/2021","0.77","9338","11212830","9338","9179","9210","9338"],["22/04/2021","1.52","9480","14506069","9608","9449","9470","9480"],["25/04/2021","0.02","9482","2887722","9548","9480","9530","9482"],["26/04/2021","1.32","9607","9423647","9614","9410","9496","9607"],["27/04/2021","-1.24","9488","9385637","9671","9488","9629","9488"],["28/04/2021","0","9488","11396160","9543","9394","9488","9488"],["29/04/2021","0.02","9490","16934644","9646","9426","9571","9490"],["02/05/2021","-2.46","9257","5573214","9295","9200","9250","9257"],["03/05/2021","-0.54","9207","11139226","9311","9201","9257","9207"],["04/05/2021","-0.98","9117","20238439","9325","9110","9222","9117"],["05/05/2021","0.37","9151","9074028","9295","9105","9197","9151"],["06/05/2021","-0.28","9125","36713032","9196","9100","9196","9125"],["09/05/2021","1.04","9220","4520674","9365","9220","9220","9220"],["10/05/2021","-1.1","9119","24210195","9288","9034","9220","9119"],["11/05/2021","-2.51","8890","23549953","9000","8600","9000","8890"],["12/05/2021","-7.53","8221","56681834","9148","8160","8968","8221"],["13/05/2021","5.27","8654","39397574","8654","8295","8307","8654"],["18/05/2021","-1.42","8531","18447231","8618","8498","8568","8531"],["19/05/2021","-0.4","8497","12856738","8546","8380","8520","8497"],["20/05/2021","3.45","8790","16494184","8790","8608","8694","8790"],["23/05/2021","1.22","8897","8140860","8933","8800","8800","8897"],["24/05/2021","0.91","8978","12642009","8999","8809","8897","8978"],["25/05/2021","-1.3","8861","9167443","9041","8861","8923","8861"],["26/05/2021","-0.35","8830","12437483","8849","8769","8792","8830"],["27/05/2021","1.48","8961","26664180","8984","8760","8831","8961"],["30/05/2021","0.68","9022","5210653","9032","8984","9000","9022"],["31/05/2021","-0.08","9015","6396207","9030","8983","9022","9015"],["01/06/2021","-1.77","8855","8193173","9045","8855","9045","8855"],["02/06/2021","-0.84","8781","8559708","8863","8752","8825","8781"],["03/06/2021","-0.9","8702","20648729","8851","8645","8781","8702"],["06/06/2021","0.78","8770","4722283","8810","8770","8800","8770"],["07/06/2021","-0.59","8718","5266735","8819","8712","8799","8718"],["08/06/2021","-1.01","8630","13265114","8714","8590","8680","8630"],["09/06/2021","1.22","8735","12979239","8745","8636","8662","8735"],["10/06/2021","-0.06","8730","10771655","8797","8608","8657","8730"],["13/06/2021","2.59","8956","4679068","8968","8931","8931","8956"],["14/06/2021","1.06","9051","7238554","9059","8968","8968","9051"],["15/06/2021","0.96","9138","8629407","9184","9125","9140","9138"],["16/06/2021","-0.62","9081","15006441","9128","9039","9075","9081"],["17/06/2021","-2.13","8888","29025131","9023","8888","8910","8888"],["20/06/2021","-2.05","8706","5820589","8749","8680","8731","8706"],["21/06/2021","1.16","8807","12756115","8881","8680","8740","8807"],["22/06/2021","0.92","8888","7191213","8950","8816","8886","8888"],["23/06/2021","0.83","8962","6354887","8970","8890","8890","8962"],["24/06/2021","4.89","9400","67982751","9679","9043","9065","9400"],["27/06/2021","1.23","9516","6836321","9540","9430","9482","9516"],["28/06/2021","-0.17","9500","7916749","9544","9495","9544","9500"],["29/06/2021","1.36","9629","12113512","9629","9500","9570","9629"],["30/06/2021","-0.07","9622","11678790","9683","9588","9629","9622"],["01/07/2021","-0.23","9600","13902416","9677","9600","9600","9600"],["04/07/2021","-0.1","9590","2221833","9630","9581","9620","9590"],["05/07/2021","0.24","9613","5664791","9682","9534","9551","9613"],["06/07/2021","-0.21","9593","5932688","9735","9593","9630","9593"],["07/07/2021","-3.64","9244","13129830","9439","9244","9407","9244"],["08/07/2021","-6.29","8663","32940885","8932","8535","8910","8663"],["11/07/2021","3.34","8952","6255104","8967","8887","8898","8952"],["12/07/2021","0.95","9037","7024999","9056","8872","8952","9037"],["13/07/2021","0.68","9098","8235343","9150","9022","9037","9098"],["14/07/2021","-0.11","9088","8870569","9143","9003","9065","9088"],["15/07/2021","-2.18","8890","10832274","8979","8735","8979","8890"],["19/07/2021","-4.18","8518","14162873","8619","8440","8619","8518"],["20/07/2021","1.78","8670","19473243","8671","8541","8620","8670"],["21/07/2021","3.09","8938","15333720","8942","8703","8746","8938"],["22/07/2021","-0.86","8861","15521306","9020","8822","8890","8861"],["25/07/2021","0","8861","3539153","8887","8785","8874","8861"],["26/07/2021","-0.52","8815","13680671","8860","8721","8790","8815"],["27/07/2021","-2.67","8580","16277856","8748","8570","8730","8580"],["28/07/2021","-0.35","8550","15893639","8630","8486","8570","8550"],["29/07/2021","3.04","8810","29761351","8841","8671","8699","8810"],["01/08/2021","2.87","9063","6056865","9069","8916","8948","9063"],["02/08/2021","3.91","9417","42304835","9499","9127","9135","9417"],["03/08/2021","1.16","9526","29942498","9649","9383","9470","9526"],["04/08/2021","-1.74","9360","12599519","9581","9340","9500","9360"],["05/08/2021","0.84","9439","24076907","9552","9361","9361","9439"],["08/08/2021","-0.78","9365","5429300","9517","9345","9450","9365"],["09/08/2021","0.63","9424","19491203","9540","9336","9363","9424"],["10/08/2021","-0.47","9380","25106601","9652","9380","9500","9380"],["11/08/2021","-1.81","9210","16968224","9400","9210","9370","9210"],["12/08/2021","1.52","9350","22662654","9470","9271","9346","9350"],["15/08/2021","-1.96","9167","6697367","9233","9151","9220","9167"],["16/08/2021","-0.67","9106","13760329","9270","9077","9155","9106"],["17/08/2021","-3.11","8823","20553407","9070","8778","9070","8823"],["18/08/2021","-0.71","8760","19131854","8815","8667","8766","8760"],["19/08/2021","0.45","8799","33051535","8810","8628","8676","8799"],["22/08/2021","2.22","8994","6899231","9050","8974","9020","8994"],["23/08/2021","0.63","9051","8495777","9147","9000","9036","9051"],["24/08/2021","1.64","9199","7758570","9206","9110","9150","9199"],["25/08/2021","1.97","9380","14504330","9389","9196","9196","9380"],["26/08/2021","-0.32","9350","51230397","9400","9200","9300","9350"],["29/08/2021","1.35","9476","6232883","9505","9468","9478","9476"],["30/08/2021","-0.22","9455","16344388","9544","9420","9520","9455"],["31/08/2021","-0.14","9442","20189057","9581","9351","9455","9442"],["01/09/2021","-1.31","9318","10542350","9521","9318","9442","9318"],["02/09/2021","-0.19","9300","18802503","9539","9268","9340","9300"],["05/09/2021","1.52","9441","6730795","9475","9348","9400","9441"],["09/09/2021","-0.53","9391","30261771","9399","9140","9140","9391"],["12/09/2021","-1.27","9272","10267274","9384","9250","9317","9272"],["13/09/2021","1.28","9391","19488693","9529","9312","9340","9391"],["14/09/2021","0.5","9438","23225951","9509","9363","9373","9438"],["19/09/2021","5.61","9967","19755744","10040","9915","9925","9967"],["22/09/2021","-2.53","9715","13400132","9765","9677","9699","9715"],["23/09/2021","3.65","10070","25633761","10150","10010","10030","10070"],["26/09/2021","2.28","10300","7035135","10360","10260","10350","10300"],["29/09/2021","-3.67","9922","16649288","10190","9871","10090","9922"],["30/09/2021","-1.95","9729","21070259","9880","9702","9810","9729"],["03/10/2021","-1.34","9599","7392456","9718","9590","9715","9599"],["04/10/2021","-3.26","9286","17992904","9671","9260","9599","9286"],["05/10/2021","2.21","9491","22030835","9535","9286","9286","9491"],["06/10/2021","-2.01","9300","21333595","9502","9207","9450","9300"],["07/10/2021","2.38","9521","22578576","9580","9429","9429","9521"],["10/10/2021","-0.97","9429","6829442","9521","9350","9521","9429"],["11/10/2021","0.88","9512","10270640","9512","9361","9429","9512"],["12/10/2021","-1.26","9392","14639090","9513","9370","9417","9392"],["13/10/2021","-1.14","9285","12478220","9364","9215","9215","9285"],["14/10/2021","2.49","9516","17883277","9532","9320","9345","9516"],["17/10/2021","2.34","9739","9315674","9750","9671","9690","9739"],["18/10/2021","0.42","9780","14284764","9849","9670","9739","9780"],["19/10/2021","0.94","9872","14043745","9874","9780","9799","9872"],["20/10/2021","1.3","10000","17543291","10000","9911","9919","10000"],["21/10/2021","0.8","10080","19995106","10140","9998","10040","10080"],["24/10/2021","-1.02","9977","7625388","10020","9920","9920","9977"],["25/10/2021","2.74","10250","24709631","10250","9940","9940","10250"],["26/10/2021","0.49","10300","29426357","10510","10230","10420","10300"],["27/10/2021","-1.36","10160","20505735","10330","10010","10300","10160"],["28/10/2021","1.08","10270","31899838","10300","10080","10120","10270"],["31/10/2021","-0.68","10200","11311060","10200","10040","10120","10200"],["01/11/2021","2.16","10420","42423199","10460","10120","10120","10420"],["02/11/2021","1.54","10580","23425142","10720","10330","10410","10580"],["03/11/2021","3.02","10900","15462163","10940","10700","10770","10900"],["04/11/2021","-0.55","10840","30404239","10960","10600","10720","10840"],["07/11/2021","2.77","11140","11268540","11140","10960","10990","11140"],["08/11/2021","0.09","11150","40257401","11550","10890","11140","11150"],["09/11/2021","2.42","11420","36353459","11630","11300","11510","11420"],["10/11/2021","-0.09","11410","34290396","11550","11280","11430","11410"],["11/11/2021","-0.35","11370","29363566","11530","11230","11300","11370"],["14/11/2021","-0.26","11340","8372419","11470","11330","11400","11340"],["15/11/2021","0.62","11410","14547466","11520","11350","11430","11410"],["16/11/2021","0.53","11470","20478501","11540","11340","11480","11470"],["17/11/2021","-2.18","11220","10820571","11490","11220","11470","11220"],["18/11/2021","-0.09","11210","23546225","11470","11140","11330","11210"],["21/11/2021","0.36","11250","5724369","11300","11190","11300","11250"],["22/11/2021","0.98","11360","20868873","11470","11250","11250","11360"],["23/11/2021","0","11360","22203958","11490","11150","11340","11360"],["24/11/2021","-0.53","11300","11445722","11460","11120","11370","11300"],["25/11/2021","0.97","11410","24988620","11500","11320","11360","11410"],["28/11/2021","-1.93","11190","13095099","11250","10830","11080","11190"],["29/11/2021","0.27","11220","11177009","11330","11120","11290","11220"],["30/11/2021","-0.89","11120","22678882","11360","11110","11220","11120"],["01/12/2021","4.32","11600","15864600","11660","11230","11290","11600"],["02/12/2021","-1.55","11420","31794633","11620","11350","11600","11420"],["05/12/2021","3.24","11790","7909634","11860","11570","11570","11790"],["06/12/2021","0.08","11800","16587662","11900","11430","11800","11800"],["07/12/2021","3.81","12250","41701871","12560","12140","12160","12250"],["08/12/2021","-1.22","12100","27962169","12200","11920","12120","12100"],["09/12/2021","-3.22","11710","34760467","12100","11490","12100","11710"],["12/12/2021","-1.28","11560","10468729","11620","11480","11540","11560"],["13/12/2021","-0.26","11530","17358781","11630","11460","11590","11530"],["14/12/2021","-0.95","11420","21294868","11540","11220","11500","11420"],["15/12/2021","0.18","11440","21185969","11480","11270","11390","11440"],["16/12/2021","4.98","12010","35429382","12130","11890","12000","12010"],["19/12/2021","-4.25","11500","12908920","11530","11450","11500","11500"],["20/12/2021","-0.26","11470","26354157","11470","11150","11300","11470"],["21/12/2021","0.52","11530","22455641","11770","11500","11640","11530"],["22/12/2021","3.64","11950","15865999","11950","11650","11740","11950"],["23/12/2021","2.85","12290","24565922","12300","12120","12210","12290"],["26/12/2021","-1.3","12130","16480058","12170","12040","12160","12130"],["27/12/2021","1.73","12340","14582821","12340","12050","12120","12340"],["28/12/2021","-0.32","12300","24809162","12640","12300","12370","12300"],["29/12/2021","-0.08","12290","14722927","12300","12190","12280","12290"],["30/12/2021","0.49","12350","35036020","12350","12210","12250","12350"],["02/01/2022","1.05","12480","7746538","12570","12380","12400","12480"],["03/01/2022","0.8","12580","23309120","12650","12400","12500","12580"],["04/01/2022","-1.67","12370","15021038","12590","12310","12580","12370"],["05/01/2022","2.83","12720","59169197","12780","12390","12390","12720"],["06/01/2022","-3.14","12320","77512674","12620","12320","12400","12320"],["09/01/2022","-1.95","12080","10895409","12250","12020","12250","12080"],["10/01/2022","-1.08","11950","39400205","12190","11830","12100","11950"],["11/01/2022","4.44","12480","35206795","12500","12180","12220","12480"],["12/01/2022","1.6","12680","21978582","12760","12600","12680","12680"],["13/01/2022","-2.21","12400","36210176","12650","12400","12500","12400"],["16/01/2022","0","12400","7875960","12510","12380","12510","12400"],["17/01/2022","0.81","12500","13616284","12530","12400","12400","12500"],["18/01/2022","-2.8","12150","26234476","12460","12020","12400","12150"],["19/01/2022","-1.23","12000","36354876","12330","11980","12040","12000"],["20/01/2022","-2.08","11750","39181340","11860","11720","11850","11750"],["23/01/2022","-4.09","11270","31026643","11420","11120","11170","11270"],["24/01/2022","-4.26","10790","34113031","11390","10700","11300","10790"],["25/01/2022","0.28","10820","34968734","11270","10690","11150","10820"],["26/01/2022","2.31","11070","36029145","11180","10810","10820","11070"],["27/01/2022","-2.89","10750","54808059","10960","10700","10730","10750"],["30/01/2022","-1.4","10600","13919249","10640","10560","10600","10600"],["31/01/2022","1.6","10770","22344906","10820","10420","10610","10770"],["01/02/2022","0.84","10860","19763627","11070","10750","10920","10860"],["02/02/2022","2.12","11090","20861061","11240","10970","11050","11090"],["03/02/2022","-0.81","11000","29586078","11130","10820","11010","11000"],["06/02/2022","0.55","11060","4856723","11160","10830","11000","11060"],["07/02/2022","0.54","11120","28341608","11320","10950","11060","11120"],["08/02/2022","0.18","11140","13775453","11240","11060","11060","11140"],["09/02/2022","1.8","11340","20576224","11590","11310","11330","11340"],["10/02/2022","1.68","11530","18622848","11680","11360","11650","11530"],["13/02/2022","-5.29","10920","14954895","11100","10870","11000","10920"],["14/02/2022","1.74","11110","17950833","11220","10740","11000","11110"],["15/02/2022","36.36","15150","603561136","16440","15030","16110","15150"],["16/02/2022","-0.2","15120","163327588","15150","14810","14900","15120"],["17/02/2022","-0.66","15020","157672676","15080","14950","15060","15020"],["20/02/2022","-0.2","14990","40181264","15080","14950","14990","14990"],["21/02/2022","0.2","15020","35823176","15050","14950","14990","15020"],["22/02/2022","0.87","15150","82975372","15190","14990","15030","15150"],["23/02/2022","-0.66","15050","65307216","15170","14990","15080","15050"],["24/02/2022","1.33","15250","148485571","15300","15020","15240","15250"],["27/02/2022","-1.7","14990","22097127","15200","14970","15200","14990"],["28/02/2022","-0.07","14980","52936883","15110","14950","15000","14980"],["01/03/2022","0.47","15050","56665737","15130","14920","14980","15050"],["02/03/2022","0.4","15110","78855463","15160","15030","15030","15110"],["03/03/2022","0.26","15150","97001393","15190","15100","15130","15150"],["06/03/2022","0.86","15280","28965192","15320","15180","15280","15280"],["07/03/2022","0.46","15350","80527840","15360","15240","15280","15350"],["08/03/2022","0.59","15440","103025194","15470","15310","15360","15440"],["09/03/2022","-0.45","15370","99265802","15520","15330","15500","15370"],["10/03/2022","0.07","15380","87374968","15490","15300","15400","15380"],["13/03/2022","-0.26","15340","21473983","15430","15280","15330","15340"],["14/03/2022","0.59","15430","64926694","15470","15330","15340","15430"],["15/03/2022","0.19","15460","44094088","15550","15440","15500","15460"],["16/03/2022","-0.19","15430","62687530","15590","15430","15490","15430"],["20/03/2022","1.36","15640","20752922","15670","15610","15630","15640"],["21/03/2022","-0.96","15490","59006026","15660","15440","15640","15490"],["22/03/2022","0.65","15590","51141564","15680","15500","15640","15590"],["23/03/2022","0.83","15720","33894598","15770","15650","15680","15720"],["24/03/2022","0.19","15750","55331655","15820","15670","15780","15750"],["27/03/2022","-0.7","15640","17525295","15730","15570","15700","15640"],["28/03/2022","0.64","15740","39343942","15750","15640","15680","15740"],["29/03/2022","-0.7","15630","22667176","15740","15550","15740","15630"],["30/03/2022","-0.64","15530","41765912","15610","15450","15590","15530"],["31/03/2022","-0.39","15470","31908297","15510","15400","15420","15470"],["03/04/2022","-0.13","15450","9212729","15530","15440","15490","15450"],["04/04/2022","1.36","15660","29473239","15690","15510","15530","15660"],["05/04/2022","-0.89","15520","66379445","15700","15510","15690","15520"],["06/04/2022","0.52","15600","73175254","15640","15560","15580","15600"],["07/04/2022","0.38","15660","101109417","15680","15560","15590","15660"],["10/04/2022","-0.38","15600","16958059","15700","15590","15690","15600"],["11/04/2022","-0.32","15550","45523200","15620","15510","15600","15550"],["12/04/2022","-0.13","15530","35436383","15600","15530","15550","15530"],["13/04/2022","0.32","15580","30121229","15600","15490","15530","15580"],["14/04/2022","-0.13","15560","21615572","15590","15480","15480","15560"],["17/04/2022","-0.13","15540","9071190","15630","15490","15560","15540"],["18/04/2022","0.64","15640","9660076","15650","15540","15540","15640"],["19/04/2022","0.7","15750","16749736","15750","15640","15680","15750"],["20/04/2022","-0.25","15710","16305357","15760","15660","15660","15710"],["24/04/2022","0.83","15840","13324494","15860","15790","15790","15840"],["25/04/2022","1.07","16010","60929906","16020","15830","15870","16010"],["26/04/2022","0","16010","23582931","16040","15980","16040","16010"],["27/04/2022","0.37","16070","34883052","16180","15990","16050","16070"],["28/04/2022","0.19","16100","74008068","16240","16040","16080","16100"],["01/05/2022","0.81","16230","11040694","16250","16170","16250","16230"],["02/05/2022","0.68","16340","56607118","16340","16220","16250","16340"],["03/05/2022","0.12","16360","42156092","16390","16200","16200","16360"],["08/05/2022","1.47","16600","21583954","16600","16400","16400","16600"],["09/05/2022","-0.42","16530","85684090","16730","16480","16620","16530"],["10/05/2022","-0.54","16440","73960845","16550","16200","16320","16440"],["11/05/2022","-0.36","16380","26757110","16430","16190","16430","16380"],["12/05/2022","-1.22","16180","47404635","16360","16140","16250","16180"],["15/05/2022","-0.06","16170","21252647","16170","15980","16170","16170"],["16/05/2022","-1.55","15920","49353981","16350","15800","16110","15920"],["17/05/2022","-0.5","15840","48576114","16010","15750","15800","15840"],["18/05/2022","-0.06","15830","52512201","16030","15760","15840","15830"],["19/05/2022","-1.2","15640","55522633","15790","15600","15770","15640"],["22/05/2022","-1.02","15480","21654510","15530","15310","15440","15480"],["23/05/2022","-0.39","15420","60485599","15570","15370","15500","15420"],["24/05/2022","-0.26","15380","35976982","15590","15310","15590","15380"],["25/05/2022","2.02","15690","54645678","15760","15540","15570","15690"],["26/05/2022","1.53","15930","69255418","16030","15630","15630","15930"],["29/05/2022","2.32","16300","22104828","16680","16200","16220","16300"],["30/05/2022","0.67","16410","55880125","16490","16260","16350","16410"],["31/05/2022","-0.12","16390","1174341031","16620","16120","16600","16390"],["01/06/2022","-2.14","16040","52664468","16190","15990","16100","16040"],["02/06/2022","0.06","16050","37572650","16100","15910","16090","16050"],["06/06/2022","0.62","16150","38800425","16260","15980","16170","16150"],["07/06/2022","0.43","16220","54439521","16230","16010","16010","16220"],["08/06/2022","-1.66","15950","16359958","16200","15900","16200","15950"],["09/06/2022","0.88","16090","28747279","16090","15920","16070","16090"],["12/06/2022","-0.68","15980","8276763","16090","15930","16000","15980"],["13/06/2022","0.75","16100","28237187","16180","15900","15900","16100"],["14/06/2022","0.12","16120","28306739","16190","15990","16130","16120"],["15/06/2022","0.12","16140","14002359","16140","16010","16120","16140"],["16/06/2022","-0.81","16010","37355108","16130","15790","16090","16010"],["19/06/2022","0.25","16050","6374548","16120","16000","16060","16050"],["20/06/2022","0","16050","11181917","16170","15990","16070","16050"],["21/06/2022","0.56","16140","18167420","16220","16020","16050","16140"],["22/06/2022","-0.19","16110","19279818","16310","15890","16150","16110"],["23/06/2022","0.12","16130","34267850","16200","16030","16170","16130"],["26/06/2022","-0.68","16020","10929756","16040","15960","15990","16020"],["27/06/2022","-0.44","15950","18840626","16030","15810","16020","15950"],["28/06/2022","0.38","16010","17181877","16020","15900","15950","16010"],["29/06/2022","1","16170","17925765","16180","16050","16060","16170"],["30/06/2022","0.62","16270","26652738","16350","16130","16190","16270"],["03/07/2022","-1.48","16030","7970121","16130","15980","16100","16030"],["04/07/2022","0.56","16120","14625348","16260","16030","16100","16120"],["05/07/2022","0.62","16220","45664332","16280","16120","16150","16220"],["06/07/2022","-1.42","15990","45594326","16250","15990","16150","15990"],["07/07/2022","-0.13","15970","30342375","16100","15930","15980","15970"],["10/07/2022","1.31","16180","3866685","16180","16000","16090","16180"],["11/07/2022","-0.49","16100","18502036","16200","16100","16120","16100"],["12/07/2022","-0.19","16070","19968815","16200","16040","16190","16070"],["13/07/2022","0","16070","20543789","16110","15900","16070","16070"],["14/07/2022","0.56","16160","19145912","16170","15980","16080","16160"],["17/07/2022","-1.3","15950","4420000","16000","15910","16000","15950"],["18/07/2022","-0.69","15840","59577082","15960","15460","15920","15840"],["19/07/2022","-0.32","15790","27156014","15840","15680","15840","15790"],["20/07/2022","0.51","15870","32920898","15900","15770","15840","15870"],["21/07/2022","0.76","15990","44272049","15990","15810","15950","15990"],["24/07/2022","-0.94","15840","5257838","15990","15840","15990","15840"],["25/07/2022","-0.06","15830","24703289","15950","15800","15950","15830"],["26/07/2022","0.76","15950","16292332","15950","15790","15910","15950"],["27/07/2022","0.06","15960","34447520","16020","15810","15850","15960"],["28/07/2022","0.63","16060","74622937","16180","16020","16120","16060"],["31/07/2022","1","16220","5844816","16240","16110","16240","16220"],["01/08/2022","-1.42","15990","14129620","16310","15970","16220","15990"],["02/08/2022","-0.63","15890","31130364","16160","15740","15900","15890"],["03/08/2022","-1.01","15730","29276249","15950","15690","15890","15730"],["04/08/2022","0.76","15850","63374365","15930","15730","15730","15850"],["08/08/2022","-0.57","15760","18673257","16040","15760","15850","15760"],["09/08/2022","0.32","15810","16744532","15880","15720","15760","15810"],["10/08/2022","-2.59","15400","22874938","15810","15360","15810","15400"],["11/08/2022","-0.52","15320","26099834","15520","15310","15520","15320"],["14/08/2022","0","15320","7071332","15440","15290","15320","15320"],["15/08/2022","2.42","15690","30270566","16110","15340","15380","15690"],["16/08/2022","-0.96","15540","12681998","15700","15490","15650","15540"],["17/08/2022","-1.16","15360","12076543","15650","15310","15650","15360"],["18/08/2022","-0.07","15350","16229854","15400","15320","15330","15350"],["21/08/2022","-0.07","15340","5025240","15350","15130","15350","15340"],["22/08/2022","-0.72","15230","18408605","15390","15180","15220","15230"],["23/08/2022","0.07","15240","20867729","15300","15140","15230","15240"],["24/08/2022","0","15240","17892321","15270","15160","15250","15240"],["25/08/2022","0.07","15250","30726813","15280","15120","15120","15250"],["28/08/2022","-0.13","15230","4304629","15250","15170","15200","15230"],["29/08/2022","1.38","15440","12795657","15510","15300","15300","15440"],["30/08/2022","0.19","15470","18763691","15480","15380","15440","15470"],["31/08/2022","1.23","15660","27958431","15660","15470","15470","15660"],["01/09/2022","-0.83","15530","39040507","15640","15470","15520","15530"],["04/09/2022","-0.9","15390","5093469","15470","15310","15460","15390"],["05/09/2022","0.19","15420","8357747","15520","15390","15390","15420"],["06/09/2022","0.45","15490","13614908","15550","15400","15450","15490"],["07/09/2022","0.9","15630","12150644","15640","15450","15490","15630"],["08/09/2022","0.64","15730","19574451","15730","15500","15680","15730"],["11/09/2022","-0.7","15620","8859105","15710","15600","15660","15620"],["12/09/2022","-1.47","15390","11539900","15650","15380","15620","15390"],["13/09/2022","0.71","15500","13119958","15500","15320","15390","15500"],["14/09/2022","0","15500","14899142","15530","15440","15440","15500"],["15/09/2022","0.06","15510","26469321","15510","15410","15440","15510"],["18/09/2022","-0.77","15390","5379814","15480","15180","15460","15390"],["19/09/2022","0.78","15510","16504199","15510","15270","15380","15510"],["20/09/2022","-0.58","15420","11346917","15510","15340","15500","15420"],["21/09/2022","0.19","15450","7479380","15510","15360","15360","15450"],["22/09/2022","0.45","15520","14717992","15530","15390","15420","15520"],["28/09/2022","0.58","15610","29944772","15660","15290","15300","15610"],["29/09/2022","-0.19","15580","44701928","15760","15580","15610","15580"],["02/10/2022","-0.71","15470","12543920","15600","15420","15550","15470"],["03/10/2022","1.29","15670","31826313","15740","15520","15540","15670"],["06/10/2022","1.15","15850","33247399","15850","15710","15850","15850"],["12/10/2022","-2.74","15290","41547697","15500","15200","15500","15290"],["13/10/2022","0.13","15310","18840263","15350","15220","15250","15310"],["18/10/2022","-1.05","15150","28874635","15370","15150","15340","15150"],["19/10/2022","-0.33","15100","21662736","15150","15000","15100","15100"],["20/10/2022","0.6","15190","30166472","15230","15040","15150","15190"],["23/10/2022","0.99","15340","9059523","15440","15270","15370","15340"],["24/10/2022","-0.59","15250","15848369","15420","15250","15340","15250"],["25/10/2022","-2.56","14860","27012248","15250","14860","15250","14860"],["26/10/2022","0.2","14890","10619046","14960","14810","14860","14890"],["27/10/2022","-0.13","14870","58132711","14980","14670","14980","14870"],["30/10/2022","0.61","14960","13988126","15390","14960","15100","14960"],["31/10/2022","1.07","15120","42210000","15220","14940","14970","15120"],["02/11/2022","-2.45","14750","71199829","15280","14500","15260","14750"],["03/11/2022","-2.71","14350","33251742","14740","14350","14450","14350"],["06/11/2022","1.18","14520","8187180","14670","14310","14350","14520"],["07/11/2022","-2.13","14210","21604574","14560","14210","14520","14210"],["08/11/2022","-0.07","14200","31710879","14290","14080","14200","14200"],["09/11/2022","0.07","14210","18803200","14440","14180","14300","14210"],["10/11/2022","0.14","14230","34700522","14480","14170","14200","14230"],["13/11/2022","0.07","14240","8954115","14300","14110","14230","14240"],["14/11/2022","2.18","14550","41484890","14700","14210","14240","14550"],["15/11/2022","0.76","14660","20306969","14750","14550","14610","14660"],["16/11/2022","0.75","14770","11096720","14870","14670","14700","14770"],["17/11/2022","0.14","14790","31873026","14840","14660","14700","14790"],["20/11/2022","1.76","15050","6798876","15080","14900","14960","15050"],["21/11/2022","-0.66","14950","14434708","15020","14850","14930","14950"],["22/11/2022","-0.07","14940","11750221","14940","14740","14820","14940"],["23/11/2022","1.41","15150","9753376","15220","14940","14940","15150"],["24/11/2022","0.4","15210","47422146","15210","14970","15000","15210"],["27/11/2022","0.85","15340","4081949","15460","15200","15240","15340"],["28/11/2022","-1.56","15100","25882790","15270","15000","15270","15100"],["29/11/2022","0.33","15150","21794961","15180","14930","15100","15150"],["30/11/2022","-0.07","15140","65381712","15300","15080","15220","15140"],["01/12/2022","0.13","15160","46901592","15380","15110","15300","15160"],["04/12/2022","-0.26","15120","7185952","15320","15100","15300","15120"],["05/12/2022","0.66","15220","22658601","15310","15100","15150","15220"],["06/12/2022","0.13","15240","24322244","15300","15120","15220","15240"],["07/12/2022","0.79","15360","35283413","15450","15300","15350","15360"],["08/12/2022","0","15360","36269873","15440","15070","15280","15360"],["11/12/2022","2.21","15700","4971355","15740","15630","15630","15700"],["12/12/2022","0.19","15730","21240798","15790","15610","15610","15730"],["13/12/2022","-0.7","15620","19845615","15940","15550","15750","15620"],["14/12/2022","0.64","15720","24499753","15890","15710","15760","15720"],["15/12/2022","1.15","15900","31769256","15900","15680","15710","15900"],["18/12/2022","-0.5","15820","4636463","15830","15710","15810","15820"],["19/12/2022","-0.57","15730","18232752","15820","15690","15800","15730"],["20/12/2022","0.32","15780","13955941","15780","15580","15650","15780"],["21/12/2022","-0.51","15700","14841110","15740","15540","15720","15700"],["22/12/2022","-0.76","15580","13877761","15610","15400","15460","15580"],["25/12/2022","-1.8","15300","3596814","15440","15260","15380","15300"],["26/12/2022","0.52","15380","6103223","15380","15240","15300","15380"],["27/12/2022","-0.13","15360","12577423","15500","15270","15500","15360"],["28/12/2022","-0.39","15300","31645754","15440","15260","15390","15300"],["29/12/2022","0.26","15340","53898513","15360","15170","15170","15340"],["01/01/2023","-0.91","15200","3928657","15360","15200","15290","15200"],["02/01/2023","0","15200","4977508","15270","15110","15200","15200"],["03/01/2023","0.33","15250","7277573","15370","15130","15200","15250"],["04/01/2023","0.26","15290","8220558","15290","15100","15290","15290"],["05/01/2023","0.39","15350","24096094","15440","15160","15210","15350"],["08/01/2023","0.46","15420","3489216","15510","15390","15500","15420"],["09/01/2023","-0.19","15390","13582456","15510","15350","15500","15390"],["10/01/2023","-0.78","15270","7402190","15360","15240","15300","15270"],["11/01/2023","-0.59","15180","10994114","15350","15150","15230","15180"],["12/01/2023","-1.05","15020","20765710","15180","14960","15180","15020"],["15/01/2023","-1.4","14810","4536902","14950","14790","14810","14810"],["16/01/2023","-0.14","14790","4098533","14870","14750","14750","14790"],["17/01/2023","1.08","14950","9146910","14960","14780","14800","14950"],["18/01/2023","-0.54","14870","16062042","15050","14790","14950","14870"],["19/01/2023","0.2","14900","18660437","15000","14870","14870","14900"],["22/01/2023","-1.81","14630","4167818","14730","14620","14690","14630"],["23/01/2023","-0.55","14550","11688784","14730","14530","14600","14550"],["24/01/2023","-0.48","14480","16332825","14630","14310","14630","14480"],["25/01/2023","-0.28","14440","12521067","14560","14320","14370","14440"],["26/01/2023","1.8","14700","47232116","14700","14500","14600","14700"],["29/01/2023","-1.02","14550","9300633","14610","14480","14610","14550"],["30/01/2023","0.48","14620","25380324","14720","14570","14600","14620"],["31/01/2023","-0.82","14500","18037224","14570","14420","14490","14500"],["01/02/2023","-1.38","14300","24129049","14500","14170","14500","14300"],["02/02/2023","-1.68","14060","74578925","14300","13770","14300","14060"],["05/02/2023","3.34","14530","10706259","14650","14190","14190","14530"],["06/02/2023","-1.24","14350","18234833","14590","14350","14530","14350"],["07/02/2023","0.28","14390","30863825","14500","14060","14360","14390"],["08/02/2023","1.6","14620","13589639","14620","14370","14390","14620"],["09/02/2023","-0.34","14570","21341032","14660","14540","14650","14570"],["12/02/2023","0.27","14610","15317298","14620","14320","14450","14610"],["13/02/2023","-1.44","14400","24966349","14680","14400","14680","14400"],["14/02/2023","-0.28","14360","25573930","14400","14160","14400","14360"],["15/02/2023","0.63","14450","13260796","14590","14250","14250","14450"],["16/02/2023","0.48","14520","34918308","14580","14120","14450","14520"],["19/02/2023","-0.41","14460","3107660","14490","14270","14450","14460"],["20/02/2023","0.21","14490","4377547","14490","14370","14450","14490"],["21/02/2023","2.14","14800","16290006","14820","14450","14450","14800"],["22/02/2023","1.15","14970","30940014","15100","14910","14920","14970"],["23/02/2023","0.67","15070","53496078","15090","14900","14980","15070"],["26/02/2023","-1.46","14850","6126523","14940","14780","14920","14850"],["27/02/2023","0.13","14870","26088452","14970","14830","14850","14870"],["28/02/2023","0.47","14940","53792891","15590","14630","15590","14940"],["01/03/2023","-0.87","14810","21666716","14880","14510","14880","14810"],["02/03/2023","-0.47","14740","25026181","14800","14520","14680","14740"],["05/03/2023","-1.42","14530","5086408","14780","14470","14710","14530"],["06/03/2023","-0.62","14440","24688807","14640","14400","14530","14440"],["08/03/2023","1.45","14650","27441261","14670","14440","14470","14650"],["09/03/2023","0.89","14780","32518529","15040","14750","14800","14780"],["12/03/2023","2.03","15080","11527030","15120","14820","14820","15080"],["13/03/2023","-1.26","14890","29994438","15280","14830","15030","14890"],["14/03/2023","-0.47","14820","27920049","15120","14730","14890","14820"],["15/03/2023","0.4","14880","26977355","15080","14710","14900","14880"],["16/03/2023","1.21","15060","56152383","15060","14740","14740","15060"],["19/03/2023","-2.92","14620","5028140","14820","14620","14700","14620"],["20/03/2023","0.75","14730","24305123","14890","14670","14730","14730"],["21/03/2023","1.36","14930","22093234","15000","14650","14650","14930"],["22/03/2023","-0.27","14890","102726294","16300","14880","14930","14890"],["23/03/2023","-0.47","14820","27120794","15160","14810","15000","14820"],["26/03/2023","-0.13","14800","6220194","14930","14670","14800","14800"],["27/03/2023","0.61","14890","34634360","15030","14780","15000","14890"],["28/03/2023","-1.41","14680","16306337","14790","14610","14750","14680"],["29/03/2023","2.18","15000","16229705","15000","14650","14800","15000"],["30/03/2023","2","15300","58260557","15400","15010","15130","15300"],["02/04/2023","-0.65","15200","3755581","15350","15200","15210","15200"],["03/04/2023","-0.26","15160","12612535","15320","15130","15200","15160"],["04/04/2023","0.4","15220","19129506","15310","15160","15160","15220"],["09/04/2023","0.46","15290","3457034","15310","15230","15290","15290"],["10/04/2023","-0.85","15160","1977230","15270","15150","15190","15160"],["13/04/2023","6.27","16110","31453173","16190","15980","16060","16110"],["16/04/2023","2.79","16560","5582204","16720","16520","16620","16560"],["17/04/2023","-0.54","16470","15527209","16550","16300","16550","16470"],["18/04/2023","-0.73","16350","14483452","16490","16230","16410","16350"],["19/04/2023","-0.61","16250","13212140","16300","16100","16290","16250"],["20/04/2023","0.55","16340","24143729","16550","16250","16300","16340"],["23/04/2023","1.29","16550","7492163","16550","16250","16300","16550"],["24/04/2023","-0.6","16450","37071423","16870","16420","16420","16450"],["27/04/2023","-2.98","15960","67287026","16360","15920","16200","15960"],["30/04/2023","3.88","16580","6874859","16590","16260","16320","16580"],["01/05/2023","-1.81","16280","17299787","16570","16280","16570","16280"],["02/05/2023","-0.12","16260","26162002","16480","16200","16280","16260"],["03/05/2023","0.18","16290","12412506","16340","16130","16270","16290"],["04/05/2023","-1.35","16070","43852753","16450","16070","16450","16070"],["07/05/2023","-2.05","15740","6835737","15880","15720","15880","15740"],["08/05/2023","-1.02","15580","13828520","15900","15580","15700","15580"],["09/05/2023","-0.32","15530","31214508","15660","14900","15540","15530"],["10/05/2023","-2.32","15170","29292280","15610","15080","15400","15170"],["11/05/2023","0.33","15220","45284787","15460","15150","15300","15220"],["14/05/2023","-1.25","15030","9620991","15050","14880","14890","15030"],["15/05/2023","0.13","15050","41062802","15180","14850","15040","15050"],["16/05/2023","-2.13","14730","21632796","15130","14640","15050","14730"],["17/05/2023","0.14","14750","53834477","15150","14600","14820","14750"],["18/05/2023","1.08","14910","43699105","14990","14810","14850","14910"],["21/05/2023","3.35","15410","9298149","15410","15050","15050","15410"],["22/05/2023","-2.27","15060","53812333","15450","15050","15410","15060"],["23/05/2023","-0.46","14990","26370382","15080","14850","14960","14990"],["24/05/2023","-5.34","14190","81457930","15140","14000","14990","14190"],["28/05/2023","5.57","14980","14650294","15000","14310","14500","14980"],["29/05/2023","1.47","15200","60539950","15470","14860","14880","15200"],["30/05/2023","-3.29","14700","83052276","15180","14690","15180","14700"],["31/05/2023","5.03","15440","303687352","15440","15000","15070","15440"],["01/06/2023","-5.18","14640","102384858","14870","14550","14550","14640"],["04/06/2023","-2.19","14320","13587714","14490","14140","14490","14320"],["06/06/2023","-1.33","14110","24341608","14530","14000","14370","14110"],["07/06/2023","-0.21","14080","40042885","14120","13820","14000","14080"],["08/06/2023","0.43","14140","31551314","14520","14080","14130","14140"],["11/06/2023","-0.21","14110","4530859","14230","14050","14140","14110"],["12/06/2023","0","14110","14399271","14230","14010","14150","14110"],["13/06/2023","1.13","14270","48025586","14350","14140","14230","14270"],["14/06/2023","3.01","14700","26477526","14760","14270","14270","14700"],["15/06/2023","0.07","14710","45114537","14830","14670","14800","14710"],["18/06/2023","-1.29","14520","8934147","14790","14450","14790","14520"],["19/06/2023","1.86","14790","14573836","14870","14560","14650","14790"],["20/06/2023","-0.14","14770","27565848","14940","14660","14790","14770"],["21/06/2023","-2.23","14440","15193567","14850","14410","14850","14440"],["22/06/2023","-2.01","14150","31433820","14200","13960","14010","14150"],["25/06/2023","-1.48","13940","6673359","14140","13860","14000","13940"],["26/06/2023","0.43","14000","16505863","14190","13900","13940","14000"],["27/06/2023","-1.14","13840","21985874","14080","13760","14010","13840"],["28/06/2023","-1.81","13590","29131250","13900","13510","13860","13590"],["02/07/2023","3.07","14090","6590747","14090","13710","13880","14090"],["03/07/2023","-2.06","13800","17499953","14120","13720","14090","13800"],["04/07/2023","1.45","14000","4973291","14000","13810","13900","14000"],["05/07/2023","-3.64","13490","19303019","13980","13450","13980","13490"],["06/07/2023","-1.11","13340","19551056","13510","13200","13450","13340"],["09/07/2023","-1.87","13090","7631449","13240","13050","13200","13090"],["10/07/2023","0.23","13120","12742067","13200","12970","12970","13120"],["11/07/2023","2.13","13400","24374307","13540","12970","12970","13400"],["12/07/2023","1.27","13570","20415065","13610","13330","13490","13570"],["13/07/2023","-0.07","13560","28445621","13760","13460","13700","13560"],["16/07/2023","0.29","13600","3339889","13750","13340","13650","13600"],["17/07/2023","1.03","13740","16256755","13920","13550","13550","13740"],["18/07/2023","0.36","13790","14904081","14040","13760","13950","13790"],["19/07/2023","-2.47","13450","43085627","13910","13450","13750","13450"],["20/07/2023","-0.67","13360","34124081","13750","13340","13610","13360"],["23/07/2023","-0.45","13300","17789104","13450","13140","13280","13300"],["24/07/2023","-0.6","13220","28593781","13400","13200","13300","13220"],["25/07/2023","-0.3","13180","33648425","13180","12840","12850","13180"],["26/07/2023","4.4","13760","243547619","15300","13100","13400","13760"],["30/07/2023","0.94","13890","22165087","14000","13750","13820","13890"],["31/07/2023","-1.87","13630","59368062","13840","13440","13830","13630"],["01/08/2023","0.15","13650","51076431","14010","13650","13860","13650"],["02/08/2023","0.37","13700","28618217","13930","13620","13650","13700"],["03/08/2023","0","13700","46161549","13770","13550","13700","13700"],["06/08/2023","-0.73","13600","7710457","13630","13410","13430","13600"],["07/08/2023","-1.69","13370","25481009","13700","13370","13600","13370"],["08/08/2023","-0.37","13320","51198830","13870","13300","13410","13320"],["09/08/2023","-0.83","13210","38499680","13610","13080","13550","13210"],["10/08/2023","-2.35","12900","34595846","13250","12820","13000","12900"],["13/08/2023","-1.71","12680","17627244","12960","12680","12810","12680"],["14/08/2023","-1.74","12460","66333178","13980","12380","12610","12460"],["15/08/2023","0.96","12580","86514781","12930","12200","12760","12580"],["16/08/2023","-7.79","11600","230289346","11800","11100","11450","11600"],["17/08/2023","-1.21","11460","58916573","11570","11300","11390","11460"],["20/08/2023","1.48","11630","15928389","11760","11550","11600","11630"],["21/08/2023","0.34","11670","64060583","11980","11610","11750","11670"],["22/08/2023","-1.03","11550","56258220","11770","11550","11700","11550"],["23/08/2023","-3.64","11130","65782484","11510","11040","11500","11130"],["24/08/2023","-0.9","11030","108880663","11330","10950","11230","11030"],["27/08/2023","-1.99","10810","15594647","10920","10800","10820","10810"],["28/08/2023","-1.3","10670","54883974","10910","10630","10770","10670"],["29/08/2023","0.56","10730","80946269","10760","10280","10580","10730"],["30/08/2023","1.3","10870","52333171","10870","10670","10730","10870"],["31/08/2023","2.21","11110","881901292","11420","10920","10920","11110"],["03/09/2023","2.34","11370","13123248","11390","11310","11320","11370"],["04/09/2023","0.18","11390","25880701","11450","11370","11380","11390"],["05/09/2023","-0.09","11380","109013093","11760","11250","11380","11380"],["06/09/2023","-1.49","11210","70691297","11300","11040","11180","11210"],["07/09/2023","-2.05","10980","65615657","11350","10920","11080","10980"],["10/09/2023","-1.64","10800","7456657","10850","10770","10830","10800"],["11/09/2023","-0.74","10720","19591761","10930","10720","10800","10720"],["12/09/2023","0.19","10740","25818671","10840","10630","10780","10740"],["13/09/2023","0","10740","22877128","10770","10650","10650","10740"],["14/09/2023","0.09","10750","33600113","10940","10750","10800","10750"],["18/09/2023","-5.12","10200","55754037","10330","10040","10310","10200"],["19/09/2023","-1.08","10090","38592526","10250","10020","10240","10090"],["20/09/2023","0.5","10140","13799511","10210","10070","10120","10140"],["21/09/2023","-4.29","9705","60038797","9935","9675","9890","9705"],["26/09/2023","-2.12","9499","32217086","9619","9442","9540","9499"],["27/09/2023","-0.35","9466","20822184","9466","9372","9400","9466"],["28/09/2023","-1.53","9321","47332258","9436","9321","9395","9321"],["01/10/2023","0.99","9413","4056299","9449","9349","9349","9413"],["02/10/2023","1.26","9532","13723105","9539","9456","9485","9532"],["03/10/2023","-2.52","9292","16563105","9449","9292","9440","9292"],["04/10/2023","-1.47","9155","15483640","9210","9102","9170","9155"],["05/10/2023","1.7","9311","17670676","9311","9220","9230","9311"],["08/10/2023","-1.84","9140","30128912","9299","9011","9201","9140"],["09/10/2023","-1.64","8990","45841064","9345","8990","9220","8990"],["10/10/2023","3.5","9305","23323264","9305","9001","9098","9305"],["11/10/2023","-1.38","9177","18379291","9300","9053","9300","9177"],["12/10/2023","-2.53","8945","17739569","9095","8850","9090","8945"],["15/10/2023","-4.86","8510","16611947","8759","8460","8700","8510"],["16/10/2023","3.95","8846","38187474","8854","8510","8510","8846"],["17/10/2023","-1.01","8757","36603185","8888","8591","8820","8757"],["18/10/2023","1.03","8847","21008486","8888","8650","8757","8847"],["19/10/2023","1.47","8977","41042362","9300","8848","9000","8977"],["22/10/2023","-1.13","8876","7865114","8901","8718","8849","8876"],["23/10/2023","4.38","9265","68691965","9490","8877","9010","9265"],["24/10/2023","0.19","9283","32741161","9388","9181","9307","9283"],["25/10/2023","1.38","9411","20865352","9541","9299","9299","9411"],["26/10/2023","2.79","9674","60113823","9694","9446","9500","9674"],["29/10/2023","-0.98","9579","9633526","9587","9500","9505","9579"],["30/10/2023","-3.18","9274","24230557","9580","9170","9579","9274"],["31/10/2023","0.92","9359","28949704","9359","9166","9340","9359"],["01/11/2023","-2.39","9135","16645405","9335","9135","9333","9135"],["02/11/2023","-0.27","9110","160386168","9319","9110","9230","9110"],["05/11/2023","2.85","9370","11205497","9420","9308","9420","9370"],["06/11/2023","0.51","9418","17275505","9420","9351","9390","9418"],["07/11/2023","-0.22","9397","21409711","9409","9258","9409","9397"],["08/11/2023","-1.42","9264","15983609","9412","9207","9397","9264"],["09/11/2023","2.03","9452","17736631","9500","9381","9440","9452"],["12/11/2023","-0.25","9428","7267933","9520","9403","9480","9428"],["13/11/2023","-0.42","9388","65569212","9459","8650","9425","9388"],["14/11/2023","6.63","10010","50457135","10100","9785","9820","10010"],["15/11/2023","4.3","10440","45408636","10440","10100","10120","10440"],["16/11/2023","-3.45","10080","41134847","10430","10040","10430","10080"],["19/11/2023","0.1","10090","5468757","10270","10090","10170","10090"],["20/11/2023","2.28","10320","19135507","10410","10090","10090","10320"],["21/11/2023","-0.58","10260","19138170","10410","10220","10310","10260"],["22/11/2023","1.75","10440","28290111","10450","10170","10200","10440"],["23/11/2023","0","10440","35080561","10500","10400","10490","10440"],["26/11/2023","0.38","10480","4932987","10530","10410","10440","10480"],["27/11/2023","-2.48","10220","8503828","10500","10220","10420","10220"],["28/11/2023","-1.57","10060","24438251","10180","10010","10060","10060"],["29/11/2023","2.49","10310","17260518","10390","10050","10060","10310"],["30/11/2023","-0.78","10230","28747713","10300","10180","10240","10230"],["03/12/2023","0.59","10290","6614041","10390","10200","10300","10290"],["04/12/2023","-1.17","10170","15085699","10310","10170","10290","10170"],["05/12/2023","0.59","10230","15447194","10320","10160","10250","10230"],["06/12/2023","1.47","10380","28787588","10390","10090","10250","10380"],["07/12/2023","0.77","10460","18585996","10490","10310","10380","10460"],["10/12/2023","-0.38","10420","9581301","10530","10370","10460","10420"],["11/12/2023","1.92","10620","23094918","10620","10380","10410","10620"],["12/12/2023","2.35","10870","27125704","10940","10720","10850","10870"],["13/12/2023","1.01","10980","34592913","11120","10880","10980","10980"],["14/12/2023","1.37","11130","33624562","11360","10930","11010","11130"],["17/12/2023","-0.54","11070","5849256","11170","11020","11130","11070"],["18/12/2023","-0.27","11040","25847688","11120","10930","11080","11040"],["19/12/2023","-0.63","10970","24418014","11090","10920","11040","10970"],["20/12/2023","0.64","11040","35503676","11220","11030","11150","11040"],["21/12/2023","0.09","11050","18917639","11050","10910","10990","11050"],["24/12/2023","-1.63","10870","5395258","10950","10810","10950","10870"],["25/12/2023","0.55","10930","8583787","10930","10850","10850","10930"],["26/12/2023","-1.01","10820","32576986","11020","10810","11000","10820"],["27/12/2023","1.57","10990","22437136","11000","10800","10820","10990"],["28/12/2023","0.73","11070","52159657","11120","11000","11020","11070"],["31/12/2023","0.18","11090","10631316","11090","11000","11050","11090"],["01/01/2024","1.35","11240","22249607","11310","11100","11120","11240"],["02/01/2024","-1.51","11070","31681974","11260","10960","11200","11070"],["03/01/2024","1.17","11200","31868116","11270","11030","11070","11200"],["04/01/2024","-1.07","11080","31168199","11230","10950","11230","11080"],["07/01/2024","-1.9","10870","8630398","10930","10840","10900","10870"],["08/01/2024","0.92","10970","21977913","11060","10800","10870","10970"],["09/01/2024","1.82","11170","23475836","11240","11030","11050","11170"],["10/01/2024","-0.18","11150","20601581","11430","11130","11230","11150"],["11/01/2024","-0.45","11100","27064065","11310","10840","11150","11100"],["14/01/2024","-2.43","10830","7388901","10940","10820","10910","10830"],["15/01/2024","0.74","10910","8291055","10940","10830","10940","10910"],["16/01/2024","-1.1","10790","38439591","11060","10770","10850","10790"],["17/01/2024","-1.11","10670","22060787","10770","10610","10680","10670"],["18/01/2024","3.56","11050","31974065","11170","10890","10920","11050"],["21/01/2024","1.09","11170","4773876","11230","11120","11200","11170"],["22/01/2024","2.78","11480","16945197","11480","11200","11200","11480"],["23/01/2024","0.09","11490","25801083","11520","11350","11440","11490"],["24/01/2024","-2.96","11150","25129941","11400","11150","11380","11150"],["25/01/2024","-2.24","10900","61710097","11100","10870","11100","10900"],["28/01/2024","-1.56","10730","7457947","10750","10670","10730","10730"],["29/01/2024","0.56","10790","12268849","10890","10640","10730","10790"],["30/01/2024","-1.67","10610","19798494","10690","10580","10680","10610"],["31/01/2024","-1.41","10460","19079485","10580","10430","10570","10460"],["01/02/2024","-0.57","10400","27694553","10550","10400","10440","10400"],["04/02/2024","1.15","10520","4156141","10520","10420","10470","10520"],["05/02/2024","-1.24","10390","9213156","10520","10390","10410","10390"],["06/02/2024","0.38","10430","14104417","10520","10270","10430","10430"],["07/02/2024","2.21","10660","11963340","10660","10430","10430","10660"],["08/02/2024","1.22","10790","19931409","10800","10580","10650","10790"],["11/02/2024","-0.56","10730","4136900","10790","10670","10730","10730"],["12/02/2024","3.17","11070","28080600","11130","10770","10830","11070"],["13/02/2024","-4.25","10600","38890991","11070","10530","11050","10600"],["14/02/2024","6.7","11310","42878905","11430","10460","10600","11310"],["15/02/2024","4.24","11790","55202411","12050","11650","11700","11790"],["18/02/2024","3.65","12220","14007034","12220","12110","12150","12220"],["19/02/2024","1.06","12350","20223966","12390","12090","12130","12350"],["20/02/2024","0.81","12450","35486650","12640","12220","12350","12450"],["21/02/2024","-2.25","12170","47631850","12680","12070","12450","12170"],["22/02/2024","1.81","12390","66428088","12800","12390","12450","12390"],["25/02/2024","-1.29","12230","14628821","12290","12060","12190","12230"],["26/02/2024","1.47","12410","38466829","12500","12150","12160","12410"],["28/02/2024","-4.19","11890","44109302","12110","11860","12100","11890"],["29/02/2024","-1.18","11750","36770496","11880","11700","11760","11750"],["03/03/2024","1.7","11950","5437702","11990","11890","11890","11950"],["04/03/2024","1.42","12120","26108166","12140","11890","11950","12120"],["05/03/2024","-2.39","11830","13541215","12030","11810","11970","11830"],["06/03/2024","0.25","11860","18885934","12050","11820","11870","11860"],["07/03/2024","-0.08","11850","25699410","11850","11640","11650","11850"],["10/03/2024","-2.87","11510","13459068","11590","11460","11590","11510"],["11/03/2024","-0.09","11500","22958176","11590","11280","11500","11500"],["12/03/2024","1.22","11640","26817598","11670","11450","11460","11640"],["13/03/2024","-2.06","11400","12215569","11660","11400","11580","11400"],["14/03/2024","-2.19","11150","32508574","11350","11110","11320","11150"],["17/03/2024","1.7","11340","8269758","11430","11340","11380","11340"],["18/03/2024","3.7","11760","22573823","11760","11300","11340","11760"],["19/03/2024","1.11","11890","43249887","11980","11720","11980","11890"],["20/03/2024","1.77","12100","26873046","12110","11920","11960","12100"],["21/03/2024","0.5","12160","34935062","12300","12130","12290","12160"],["25/03/2024","-0.74","12070","21381174","12070","11930","11930","12070"],["26/03/2024","0","12070","17801644","12160","12040","12090","12070"],["27/03/2024","0.83","12170","14613067","12170","12010","12020","12170"],["28/03/2024","-1.07","12040","53391245","12280","12020","12280","12040"],["31/03/2024","2.24","12310","16050799","12380","12230","12310","12310"],["01/04/2024","0.65","12390","10237775","12510","12280","12330","12390"],["02/04/2024","-1.69","12180","31963622","12280","12030","12160","12180"],["03/04/2024","0.66","12260","26140440","12290","12030","12180","12260"],["04/04/2024","-0.49","12200","37702725","12270","11990","12050","12200"],["07/04/2024","1.48","12380","14697180","12480","12320","12320","12380"],["08/04/2024","-0.57","12310","36400890","12470","12220","12470","12310"],["09/04/2024","3.09","12690","37439884","12790","12350","12350","12690"],["10/04/2024","1.58","12890","21096443","12950","12640","12700","12890"],["11/04/2024","-4.03","12370","27766936","12770","12370","12640","12370"],["14/04/2024","-2.59","12050","16837685","12120","11910","11990","12050"],["15/04/2024","-1.74","11840","26694265","12160","11810","12090","11840"],["16/04/2024","-0.34","11800","21843655","11830","11650","11750","11800"],["17/04/2024","1.44","11970","23966950","12050","11840","11950","11970"],["18/04/2024","-0.5","11910","27106133","12080","11860","12070","11910"],["21/04/2024","-0.25","11880","22378500","11880","11700","11880","11880"],["24/04/2024","1.26","12030","20961970","12170","11940","12130","12030"],["25/04/2024","-0.25","12000","41245093","12100","11950","12100","12000"],["30/04/2024","1.83","12220","19022944","12340","12100","12340","12220"],["01/05/2024","-0.08","12210","14631851","12400","12110","12190","12210"],["02/05/2024","-1.15","12070","30219373","12240","12070","12210","12070"],["05/05/2024","1.08","12200","9216522","12330","12110","12210","12200"],["06/05/2024","2.62","12520","11616356","12520","12240","12240","12520"],["07/05/2024","2.16","12790","36081451","12790","12570","12700","12790"],["08/05/2024","0.63","12870","14807034","12890","12710","12870","12870"],["09/05/2024","4.66","13470","35988688","13530","12790","12870","13470"],["12/05/2024","1.19","13630","16202414","13690","13130","13660","13630"],["15/05/2024","-1.69","13400","25578041","13630","13000","13540","13400"],["16/05/2024","0.75","13500","34332215","13600","13300","13400","13500"],["19/05/2024","-0.67","13410","14634097","13660","13350","13650","13410"],["20/05/2024","1.57","13620","29640753","13660","13430","13500","13620"],["21/05/2024","-2.35","13300","47872493","13650","13180","13650","13300"],["22/05/2024","3.16","13720","32404544","13780","13450","13490","13720"],["23/05/2024","-0.07","13710","34244594","14030","13640","13920","13710"],["26/05/2024","-1.31","13530","17586764","13950","13130","13880","13530"],["27/05/2024","1.92","13790","9150436","13820","13550","13600","13790"],["28/05/2024","1.45","13990","13893561","13990","13760","13810","13990"],["29/05/2024","-0.07","13980","11220754","13990","13750","13990","13980"],["30/05/2024","-1.07","13830","51854776","13900","13640","13670","13830"],["02/06/2024","0.29","13870","10035178","14030","13870","14030","13870"],["03/06/2024","0.43","13930","29847903","13980","13770","13930","13930"],["04/06/2024","-2.66","13560","21742574","13790","13500","13770","13560"],["05/06/2024","1.18","13720","20372632","13720","13490","13560","13720"],["06/06/2024","2.41","14050","35436595","14090","13790","13790","14050"],["09/06/2024","0.5","14120","17603175","14120","14010","14100","14120"],["10/06/2024","0.92","14250","26446048","14250","14030","14050","14250"],["13/06/2024","0.49","14320","31924279","14450","14240","14450","14320"],["16/06/2024","-0.77","14210","9300244","14430","14210","14390","14210"],["17/06/2024","0.35","14260","25276241","14360","14210","14210","14260"],["18/06/2024","3.16","14710","20961653","14710","14450","14490","14710"],["19/06/2024","-1.22","14530","12892737","14800","14440","14760","14530"],["20/06/2024","-1.1","14370","82525581","14680","14330","14620","14370"],["23/06/2024","0.84","14490","12914434","14710","14490","14710","14490"],["24/06/2024","-0.76","14380","34537672","14580","14300","14540","14380"],["25/06/2024","-1.46","14170","28486254","14280","14080","14200","14170"],["26/06/2024","2.19","14480","24090465","14510","14300","14340","14480"],["27/06/2024","0.28","14520","73525380","14650","14370","14450","14520"],["01/07/2024","0.67","14920","22941884","14920","14600","14920","14920"],["02/07/2024","0.47","14990","22958603","15020","14770","14780","14990"],["03/07/2024","-1.2","14810","26632835","14930","14720","14900","14810"],["04/07/2024","-1.08","14650","25610889","14840","14640","14800","14650"],["07/07/2024","2.66","15040","19909202","15100","14700","14950","15040"],["08/07/2024","0.66","15140","25347334","15160","14800","14940","15140"],["09/07/2024","-0.07","15130","30751195","15280","15030","15140","15130"],["10/07/2024","-1.12","14960","13192894","15020","14820","14950","14960"],["11/07/2024","-0.94","14820","21116941","14970","14730","14970","14820"],["14/07/2024","2.09","15130","8253644","15130","14960","15050","15130"],["15/07/2024","0.73","15240","15718036","15240","14930","15140","15240"],["16/07/2024","-1.05","15080","20373642","15300","15080","15180","15080"],["17/07/2024","-0.93","14940","30856065","15250","14600","15000","14940"],["18/07/2024","-1.87","14660","20943878","15080","14660","15080","14660"],["21/07/2024","1.36","14860","7111068","14860","14700","14720","14860"],["22/07/2024","-0.07","14850","25799475","14910","14620","14860","14850"],["23/07/2024","0.54","14930","26871245","14930","14730","14850","14930"],["24/07/2024","-2.14","14610","50901649","14910","13820","14840","14610"],["25/07/2024","6.71","15590","113384022","15880","15420","15630","15590"],["28/07/2024","-1.67","15330","28930944","15670","14700","15600","15330"],["29/07/2024","3.26","15830","40938636","15930","15480","15520","15830"],["30/07/2024","-1.26","15630","32406320","15830","15540","15690","15630"],["31/07/2024","-2.43","15250","42271293","15580","15250","15490","15250"],["01/08/2024","0.2","15280","67352166","15450","15170","15260","15280"],["04/08/2024","-6.02","14360","13862591","14540","14340","14470","14360"],["05/08/2024","-4.81","13670","46851516","13920","13320","13700","13670"],["06/08/2024","4.54","14290","51560476","14360","13840","14030","14290"],["07/08/2024","1.26","14470","28109982","14500","14290","14320","14470"],["08/08/2024","-1.11","14310","33002076","14310","14000","14100","14310"],["11/08/2024","-1.12","14150","9989688","14270","14140","14210","14150"],["12/08/2024","-0.49","14080","26811559","14260","14040","14150","14080"],["14/08/2024","1.78","14330","20885974","14530","14290","14420","14330"],["15/08/2024","3.91","14890","18098162","14890","14350","14350","14890"],["18/08/2024","-1.68","14640","9031213","14890","14640","14890","14640"],["19/08/2024","1.16","14810","15589137","14810","14560","14620","14810"],["20/08/2024","-0.41","14750","17366163","15000","14750","14940","14750"],["21/08/2024","2.85","15170","34330948","15250","15010","15160","15170"],["22/08/2024","0.4","15230","20377955","15320","15070","15130","15230"],["25/08/2024","1.05","15390","10823634","15470","15270","15270","15390"],["26/08/2024","-1.23","15200","21214582","15450","15150","15350","15200"],["27/08/2024","0.99","15350","20653786","15570","15280","15450","15350"],["28/08/2024","3.52","15890","21468097","16040","15630","15630","15890"],["29/08/2024","0.31","15940","77702134","15970","15670","15740","15940"],["01/09/2024","0.25","15980","9265124","16160","15830","16100","15980"],["02/09/2024","0.31","16030","6649080","16060","15920","15970","16030"],["03/09/2024","-1.43","15800","21372846","16160","15700","16090","15800"],["04/09/2024","-4.62","15070","28084075","15300","15050","15300","15070"],["05/09/2024","1.33","15270","33191654","15340","15100","15190","15270"],["10/09/2024","-1.04","15190","18091728","15610","15190","15350","15190"],["11/09/2024","2.7","15600","21808909","15630","15280","15280","15600"],["12/09/2024","0.71","15710","20566951","16090","15530","16090","15710"],["15/09/2024","0.45","15780","7352455","15950","15750","15950","15780"],["16/09/2024","-0.25","15740","33772347","15880","15670","15670","15740"],["17/09/2024","0.06","15750","61064932","15800","15460","15630","15750"],["18/09/2024","-1.21","15560","26775204","15800","15460","15750","15560"],["19/09/2024","0.77","15680","70678194","15680","15360","15440","15680"],["22/09/2024","1.85","15970","10844930","16000","15910","15980","15970"],["23/09/2024","1.63","16230","28378202","16230","15960","15970","16230"],["24/09/2024","-1.11","16050","49588815","16240","16050","16090","16050"],["25/09/2024","0.31","16100","20980406","16270","16010","16100","16100"],["26/09/2024","1.18","16290","91088168","16440","16100","16440","16290"],["29/09/2024","1.29","16500","25048829","16660","16340","16380","16500"],["30/09/2024","-0.18","16470","41081873","16540","16270","16450","16470"],["01/10/2024","-1.03","16300","41351189","16610","16180","16530","16300"],["06/10/2024","2.94","16780","19461276","16870","16630","16800","16780"],["07/10/2024","-0.18","16750","22312221","16940","16730","16790","16750"],["08/10/2024","0.3","16800","20721486","16890","16590","16890","16800"],["09/10/2024","1.37","17030","17198332","17030","16700","16870","17030"],["10/10/2024","0.23","17070","19852084","17120","16910","17120","17070"],["13/10/2024","0.94","17230","6844335","17320","17150","17230","17230"],["14/10/2024","1.04","17410","11218960","17410","17160","17300","17410"],["15/10/2024","0","17410","14996733","17460","17220","17380","17410"],["20/10/2024","-3.62","16780","38001078","16780","16430","16480","16780"],["21/10/2024","0.95","16940","32467395","17050","16720","16740","16940"],["22/10/2024","1.59","17210","33352896","17270","17140","17220","17210"],["27/10/2024","-0.93","17050","20130193","17270","16960","17240","17050"],["28/10/2024","-0.88","16900","22101860","17080","16710","17040","16900"],["29/10/2024","-1.24","16690","25581307","16980","16610","16840","16690"],["30/10/2024","-2.76","16230","49148775","16760","16020","16720","16230"],["31/10/2024","-3.2","15710","44910658","16120","15460","16090","15710"],["03/11/2024","0.25","15750","10242196","15820","15680","15820","15750"],["04/11/2024","-1.27","15550","11074028","15840","15530","15840","15550"],["05/11/2024","-0.06","15540","22364285","15760","15300","15450","15540"],["06/11/2024","3.47","16080","33654336","16110","15850","15860","16080"],["07/11/2024","0.56","16170","56365950","16240","16060","16170","16170"],["10/11/2024","6.86","17280","24635377","17360","16980","17070","17280"],["11/11/2024","2.37","17690","38819810","17850","17140","17150","17690"],["12/11/2024","-3.17","17130","58643516","17570","17130","17360","17130"],["13/11/2024","6.71","18280","99313642","18590","16370","16370","18280"],["14/11/2024","-3.61","17620","49904840","18400","17530","18170","17620"],["17/11/2024","-5.05","16730","24441572","16790","16600","16650","16730"],["18/11/2024","0.24","16770","28073302","16900","16520","16900","16770"],["19/11/2024","1.85","17080","60922156","17210","16760","17210","17080"],["20/11/2024","0.82","17220","41692323","17650","17110","17590","17220"],["21/11/2024","1.45","17470","36412894","17540","17100","17240","17470"],["24/11/2024","0.34","17530","10470267","17820","17520","17710","17530"],["25/11/2024","-0.29","17480","60509224","17870","17460","17870","17480"],["26/11/2024","0.69","17600","39371107","17700","17180","17280","17600"],["27/11/2024","-1.19","17390","24670155","17590","17300","17580","17390"],["28/11/2024","-3.11","16850","101731020","17360","16800","17220","16850"],["01/12/2024","1.6","17120","16612584","17160","17040","17110","17120"],["02/12/2024","0.58","17220","21673800","17240","17040","17150","17220"],["03/12/2024","1.8","17530","37962347","17600","17250","17250","17530"],["04/12/2024","2.45","17960","34152531","18000","17580","17680","17960"],["05/12/2024","1.28","18190","39422749","18270","17900","17960","18190"],["08/12/2024","-2.2","17790","9474300","17860","17640","17810","17790"],["09/12/2024","-0.28","17740","32557890","17860","17400","17790","17740"],["10/12/2024","-0.9","17580","41163306","18030","17350","17400","17580"],["11/12/2024","0.11","17600","30012297","17930","17560","17790","17600"],["12/12/2024","1.08","17790","29921512","17890","17460","17500","17790"],["15/12/2024","0.56","17890","8656264","18080","17800","18080","17890"],["16/12/2024","2.29","18300","27275595","18400","17880","17890","18300"],["17/12/2024","1.2","18520","43981863","18950","18400","18550","18520"],["18/12/2024","4.37","19330","44208132","19340","18660","18760","19330"],["19/12/2024","-4.86","18390","35112117","18670","18220","18570","18390"],["22/12/2024","0.38","18460","7997243","18640","18460","18480","18460"],["23/12/2024","1.3","18700","21115431","19020","18470","18500","18700"],["24/12/2024","1.23","18930","37615335","19070","18570","18570","18930"],["25/12/2024","1.22","19160","9136188","19250","18930","18930","19160"],["26/12/2024","0.16","19190","121699001","19450","19120","19350","19190"],["29/12/2024","-0.05","19180","14538624","19280","19000","19210","19180"],["30/12/2024","-1.15","18960","74538678","19260","18810","19060","18960"],["31/12/2024","-0.37","18890","27685524","19080","18820","19000","18890"],["01/01/2025","-1.96","18520","12505302","18940","18520","18800","18520"],["02/01/2025","4.21","19300","85878501","19580","18730","18770","19300"],["05/01/2025","-2.02","18910","13359358","19040","18870","19040","18910"],["06/01/2025","0.42","18990","41118633","19230","18820","18820","18990"],["07/01/2025","-0.32","18930","37734097","19180","18890","18950","18930"],["08/01/2025","-0.63","18810","22649253","19050","18730","18830","18810"],["09/01/2025","-0.21","18770","26911080","18900","18600","18900","18770"],["12/01/2025","0.69","18900","11117758","18950","18820","18850","18900"],["13/01/2025","-2.7","18390","32522187","18840","18340","18800","18390"],["14/01/2025","2.18","18790","31929038","18810","18410","18430","18790"],["15/01/2025","-0.27","18740","29140168","18770","18370","18630","18740"],["16/01/2025","0.21","18780","50757639","18880","18440","18490","18780"],["19/01/2025","-0.32","18720","15062239","18970","18720","18890","18720"],["20/01/2025","1.98","19090","21193544","19090","18730","18740","19090"],["21/01/2025","0","19090","21639868","19180","18810","19000","19090"],["22/01/2025","1.83","19440","44874110","19500","19120","19120","19440"],["23/01/2025","-2.01","19050","37557647","19320","18770","19280","19050"],["26/01/2025","1.84","19400","15549319","19600","19330","19590","19400"],["27/01/2025","-9.95","17470","92804938","18790","17380","18790","17470"],["28/01/2025","-1.55","17200","76008542","17280","16440","16650","17200"],["29/01/2025","-0.41","17130","59832755","17310","16840","16860","17130"],["30/01/2025","-1.93","16800","86961005","16960","16500","16850","16800"],["02/02/2025","2.98","17300","18619303","17400","17300","17340","17300"],["03/02/2025","1.73","17600","48559032","17600","16820","17100","17600"],["04/02/2025","0.4","17670","45978410","17840","17360","17840","17670"],["05/02/2025","0.68","17790","35721752","17910","17540","17680","17790"],["06/02/2025","0.51","17880","46320661","17880","17700","17710","17880"],["09/02/2025","-3.24","17300","9161156","17410","17210","17400","17300"],["10/02/2025","0.98","17470","79785441","17690","16360","17460","17470"],["11/02/2025","-5.32","16540","53644995","17020","16520","16810","16540"],["12/02/2025","-2.06","16200","53973876","16550","16050","16550","16200"],["13/02/2025","3.89","16830","72400407","16850","16180","16180","16830"],["16/02/2025","1.19","17030","10307866","17170","16950","17080","17030"],["17/02/2025","-1.76","16730","14787598","17050","16660","17030","16730"],["18/02/2025","0.9","16880","52742568","17550","16780","16810","16880"],["19/02/2025","-0.53","16790","10928008","17140","16750","17000","16790"],["20/02/2025","-1.01","16620","27269500","16920","16570","16610","16620"],["23/02/2025","-3.25","16080","13183909","16270","16010","16270","16080"],["24/02/2025","-1.68","15810","23054784","16320","15600","16170","15810"],["25/02/2025","-1.33","15600","18801189","15950","15600","15790","15600"],["26/02/2025","-0.83","15470","14292452","15740","15390","15600","15470"],["27/02/2025","-1.42","15250","56263310","15730","15140","15600","15250"],["02/03/2025","-0.33","15200","7953920","15440","15170","15340","15200"],["03/03/2025","0.86","15330","39834968","15600","15110","15200","15330"],["04/03/2025","-3.33","14820","44833835","15250","14690","15100","14820"],["05/03/2025","1.01","14970","29859178","15250","14940","15000","14970"],["06/03/2025","-1.6","14730","48031283","15020","14300","14870","14730"],["09/03/2025","-3.94","14150","18330962","14260","14040","14220","14150"],["10/03/2025","-5.65","13350","38304262","14280","13290","14100","13350"],["11/03/2025","-0.3","13310","41549768","13460","13040","13190","13310"],["12/03/2025","2.85","13690","49728531","13950","13320","13320","13690"],["13/03/2025","1.75","13930","27967421","14120","13830","13900","13930"],["17/03/2025","-1.54","14100","30641435","14290","14000","14220","14100"],["18/03/2025","-0.64","14010","35913479","14180","13920","14100","14010"],["19/03/2025","0.71","14110","41908578","14190","13770","13870","14110"],["20/03/2025","0.5","14180","47799931","14360","14000","14190","14180"],["23/03/2025","-1.34","13990","28326579","14050","13800","14000","13990"],["24/03/2025","3.07","14420","41223031","14490","14080","14150","14420"],["25/03/2025","-1.32","14230","30995824","14470","14120","14380","14230"],["26/03/2025","-1.62","14000","18268855","14260","13890","14230","14000"],["30/03/2025","-3.08","13220","13249127","13340","13100","13110","13220"],["31/03/2025","-1.66","13000","24295814","13080","12800","13080","13000"],["01/04/2025","0.23","13030","17929632","13330","13030","13190","13030"],["02/04/2025","4.14","13570","14984653","13570","13320","13410","13570"],["03/04/2025","-6.04","12750","29634387","13500","12750","13400","12750"],["06/04/2025","-10.43","11420","44233857","11470","11130","11180","11420"],["07/04/2025","6.57","12170","92608715","12560","10920","10930","12170"],["08/04/2025","0.99","12290","42363688","12500","12050","12130","12290"],["09/04/2025","-1.71","12080","47873882","12190","11650","11810","12080"],["10/04/2025","4.14","12580","52565273","13210","12310","13150","12580"],["14/04/2025","0.4","12630","16642267","12840","12590","12830","12630"],["15/04/2025","0.63","12710","13306679","12820","12620","12740","12710"],["16/04/2025","-1.81","12480","17287417","12900","12370","12670","12480"],["17/04/2025","1.04","12610","10297169","12840","12600","12790","12610"],["20/04/2025","3.81","13090","8442066","13170","13010","13080","13090"],["21/04/2025","-1.3","12920","16351484","13050","12710","13050","12920"],["22/04/2025","2.24","13210","30211502","13310","13060","13180","13210"],["23/04/2025","1.51","13410","32602061","13580","13220","13220","13410"],["24/04/2025","-0.6","13330","45038157","13420","13000","13190","13330"],["27/04/2025","1.28","13500","9338274","13540","13420","13450","13500"],["28/04/2025","-0.89","13380","20872141","13560","13370","13480","13380"],["29/04/2025","-1.57","13170","22621086","13410","13080","13310","13170"],["04/05/2025","0.08","13180","11739066","13310","13170","13170","13180"],["05/05/2025","0.08","13190","23819226","13350","13050","13120","13190"],["06/05/2025","-0.83","13080","80900221","13210","12930","13120","13080"],["07/05/2025","-1.15","12930","29297949","13020","12750","13000","12930"],["08/05/2025","2.09","13200","39444688","13420","13010","13030","13200"],["11/05/2025","1.14","13350","11969632","13550","13340","13400","13350"],["12/05/2025","5.09","14030","37123871","14040","13760","13880","14030"],["13/05/2025","2","14310","40596999","14310","13790","13900","14310"],["14/05/2025","0.42","14370","38671145","14370","13730","14280","14370"],["15/05/2025","2.71","14760","71905105","14990","14270","14700","14760"],["18/05/2025","-1.29","14570","13499684","14720","14540","14560","14570"],["19/05/2025","-0.07","14560","16649160","14610","14310","14480","14560"],["20/05/2025","-0.69","14460","20009522","14600","14310","14310","14460"],["21/05/2025","1.11","14620","24691276","14740","14310","14380","14620"],["22/05/2025","0.68","14720","16856268","14800","14500","14630","14720"],["25/05/2025","-1.97","14430","7581337","14620","14360","14550","14430"],["26/05/2025","0.07","14440","10412357","14580","14440","14560","14440"],["27/05/2025","2.56","14810","29564558","14810","14430","14470","14810"],["28/05/2025","-1.28","14620","9456425","14780","14620","14670","14620"],["29/05/2025","-1.03","14470","93691485","15110","14450","14910","14470"],["03/06/2025","-0.97","14330","21731595","14370","14130","14320","14330"],["04/06/2025","0.7","14430","17862665","14470","14240","14360","14430"],["05/06/2025","1.18","14600","26402103","14940","14550","14640","14600"],["08/06/2025","-3.36","14110","10608472","14170","14060","14100","14110"],["09/06/2025","1.77","14360","15908941","14360","13990","14090","14360"],["10/06/2025","0.97","14500","20408013","14600","14420","14430","14500"],["11/06/2025","0.34","14550","12842742","14650","14360","14390","14550"],["12/06/2025","-1.44","14340","37751301","14470","14160","14430","14340"],["15/06/2025","-3","13910","12487465","14090","13680","13700","13910"],["16/06/2025","0.22","13940","23929453","14000","13520","13760","13940"],["17/06/2025","1.22","14110","19312353","14230","13960","14120","14110"],["18/06/2025","-2.27","13790","35166300","13860","13680","13750","13790"],["19/06/2025","2.61","14150","38715974","14260","13810","13890","14150"],["22/06/2025","-3.32","13680","25888183","13920","13600","13890","13680"],["23/06/2025","0.66","13770","28544292","13860","13570","13680","13770"],["24/06/2025","4.21","14350","35032092","14350","13860","13900","14350"],["25/06/2025","3.07","14790","32783099","14880","14410","14410","14790"],["26/06/2025","-0.68","14690","65233361","14730","14480","14500","14690"],["29/06/2025","1.23","14870","13307472","14990","14820","14820","14870"],["30/06/2025","-1.68","14620","28056825","15080","14620","15000","14620"],["01/07/2025","-0.96","14480","27259323","14790","14440","14620","14480"],["02/07/2025","0.21","14510","24443937","14550","14240","14480","14510"],["03/07/2025","4.41","15150","44787833","15150","14760","14830","15150"],["06/07/2025","3.23","15640","15213687","15690","15350","15540","15640"],["07/07/2025","-1.02","15480","32291235","15850","15300","15540","15480"],["08/07/2025","-0.58","15390","46587664","15520","15040","15160","15390"],["09/07/2025","-2.53","15000","38512414","15100","14930","15010","15000"],["10/07/2025","0.67","15100","38033646","15240","14870","14910","15100"],["13/07/2025","-1.39","14890","8930044","15040","14860","14930","14890"],["14/07/2025","3.16","15360","24214139","15360","14860","14890","15360"],["15/07/2025","-1.69","15100","51394376","15290","15030","15060","15100"],["16/07/2025","0.53","15180","18309867","15330","15000","15100","15180"],["17/07/2025","5.6","16030","38157045","16030","15390","15430","16030"],["20/07/2025","2","16350","14205415","16440","16280","16320","16350"],["21/07/2025","2.75","16800","31200956","16800","16200","16350","16800"],["22/07/2025","-3.33","16240","61519589","16770","16060","16560","16240"],["23/07/2025","0.12","16260","31595872","16490","16160","16270","16260"],["24/07/2025","-3.14","15750","111102393","16160","15730","15920","15750"],["27/07/2025","-1.27","15550","16135660","15690","15400","15610","15550"],["28/07/2025","2.89","16000","22576338","16100","15630","15630","16000"],["29/07/2025","2.88","16460","29018128","16470","16000","16010","16460"],["30/07/2025","-3.34","15910","23590234","16270","15860","16120","15910"],["31/07/2025","-0.19","15880","23888153","15990","15670","15860","15880"],["04/08/2025","4.22","16550","59984901","16550","15300","15400","16550"],["05/08/2025","6.47","17620","103155440","17750","16930","16960","17620"],["06/08/2025","-5.79","16600","63773216","17330","16500","17250","16600"],["07/08/2025","0","16600","177002434","16880","16510","16600","16600"],["10/08/2025","-1.2","16400","9857939","16590","16320","16580","16400"],["11/08/2025","0.73","16520","30692915","16690","16220","16360","16520"],["12/08/2025","-3.63","15920","34044672","16050","15760","15880","15920"],["13/08/2025","-1.63","15660","32699328","15940","15620","15660","15660"],["14/08/2025","0.89","15800","26257388","16030","15590","15900","15800"],["17/08/2025","0.57","15890","6924468","16020","15870","15930","15890"],["18/08/2025","1.26","16090","21696671","16090","15740","15890","16090"],["19/08/2025","9.01","17540","52750456","17740","16450","16600","17540"],["20/08/2025","-5.64","16550","39890718","17000","16360","16910","16550"],["21/08/2025","2.6","16980","51414619","17030","16500","17000","16980"],["24/08/2025","7.77","18300","43787153","18340","18100","18100","18300"],["25/08/2025","3.44","18930","66731797","18930","18180","18220","18930"],["26/08/2025","4.33","19750","109824883","19820","19130","19400","19750"],["27/08/2025","1.87","20120","60410395","20280","19850","19960","20120"],["28/08/2025","0.65","20250","101755616","20520","19620","19900","20250"],["31/08/2025","-3.8","19480","11092897","19690","19470","19650","19480"],["01/09/2025","1.44","19760","12324488","19840","19370","19460","19760"],["02/09/2025","1.32","20020","66367223","20100","19110","19710","20020"],["03/09/2025","4.15","20850","44846383","21090","20400","20400","20850"],["04/09/2025","-0.67","20710","37849229","20980","20580","20850","20710"],["07/09/2025","2.08","21140","11303786","21210","20960","21140","21140"],["08/09/2025","0.66","21280","29403216","21770","21000","21010","21280"],["09/09/2025","3.38","22000","43731831","22200","21460","21460","22000"],["10/09/2025","1.41","22310","46361319","22510","21370","21500","22310"],["11/09/2025","-1.52","21970","41222077","22600","21890","22560","21970"],["14/09/2025","-1.23","21700","15356295","21930","21570","21810","21700"],["15/09/2025","1.15","21950","35601197","22370","21710","21980","21950"],["16/09/2025","0.46","22050","35693538","22230","21620","21930","22050"],["17/09/2025","1.41","22360","79497831","22410","21480","21990","22360"],["18/09/2025","2.82","22990","105504766","24060","22610","22630","22990"],["21/09/2025","-4.09","22050","21852022","22380","21840","22270","22050"],["25/09/2025","2.81","22670","103964044","23030","22250","22710","22670"],["28/09/2025","1.59","23030","19023542","23350","23030","23120","23030"],["29/09/2025","1.13","23290","54672089","23450","22960","23180","23290"],["30/09/2025","1.07","23540","78981746","23740","22920","23260","23540"],["05/10/2025","3.23","24300","36134278","24490","24050","24150","24300"],["08/10/2025","-2.02","23810","25514429","23860","23370","23800","23810"],["09/10/2025","3.15","24560","52015946","24840","24000","24130","24560"],["12/10/2025","-4.8","23380","23945008","23690","23370","23450","23380"],["15/10/2025","6.37","24870","71728306","24990","23970","24100","24870"],["16/10/2025","-0.16","24830","47642588","24970","24460","24480","24830"],["19/10/2025","-2.58","24190","19318963","24580","24130","24500","24190"],["20/10/2025","4.92","25380","54331980","25640","24390","24390","25380"],["21/10/2025","-3.11","24590","37473353","24990","24520","24910","24590"],["22/10/2025","-1.38","24250","29244491","24720","24250","24500","24250"],["23/10/2025","0.45","24360","43145505","24450","23780","24060","24360"],["26/10/2025","2.3","24920","8035407","25010","24860","25000","24920"],["27/10/2025","3.89","25890","61352466","26490","25060","25130","25890"],["28/10/2025","-0.19","25840","44719434","26080","25130","25710","25840"],["29/10/2025","6.62","27550","60554044","27550","26210","26210","27550"],["30/10/2025","-2.25","26930","207573370","27640","26630","26900","26930"],["02/11/2025","2.67","27650","25323228","27740","27510","27730","27650"],["03/11/2025","-2.89","26850","83008125","27900","26850","27620","26850"],["04/11/2025","1.97","27380","53521052","27500","26800","27240","27380"],["05/11/2025","1.17","27700","69797828","27700","26450","26940","27700"],["06/11/2025","1.44","28100","170657812","28650","27720","28280","28100"],["09/11/2025","-3.88","27010","24390315","27630","26880","27400","27010"],["10/11/2025","13.62","30690","149259007","30690","27230","27400","30690"],["11/11/2025","4.53","32080","171220988","32970","31200","31400","32080"],["12/11/2025","4.86","33640","103519478","33890","32270","32270","33640"],["13/11/2025","-1.01","33300","89579164","34500","32600","34150","33300"],["16/11/2025","-4.08","31940","37668767","32540","31410","32200","31940"],["17/11/2025","0.5","32100","110175738","33000","31710","31890","32100"],["18/11/2025","-2.15","31410","96245916","32030","30970","31110","31410"],["19/11/2025","3.72","32580","65539469","32800","31400","31410","32580"],["20/11/2025","2.7","33460","78238435","33780","32690","33130","33460"],["23/11/2025","-8.37","30660","44828633","31000","30530","30600","30660"],["24/11/2025","2.74","31500","122421075","31500","30390","31000","31500"],["25/11/2025","-1.87","30910","65332427","31850","30620","31500","30910"],["26/11/2025","7.38","33190","54318009","33500","32200","32200","33190"],["27/11/2025","4.01","34520","92745056","34690","33580","33670","34520"],["30/11/2025","2.06","35230","19771565","35510","35130","35240","35230"],["01/12/2025","2.02","35940","71338490","36030","34850","34850","35940"],["02/12/2025","6.84","38400","97593888","38920","36520","36620","38400"],["03/12/2025","-6.64","35850","101846771","38200","35730","38200","35850"],["04/12/2025","2.45","36730","90678212","37630","36450","37280","36730"],["07/12/2025","-0.3","36620","32287442","36750","36410","36410","36620"],["08/12/2025","3.22","37800","83848073","38150","36420","37160","37800"],["09/12/2025","4.02","39320","89948080","39320","37810","38160","39320"],["10/12/2025","3.81","40820","87010194","41000","39790","39940","40820"],["11/12/2025","-1.74","40110","102422086","40290","39450","39930","40110"],["14/12/2025","-4.64","38250","44296663","38950","37340","38950","38250"],["15/12/2025","0.47","38430","68889467","39760","38420","38420","38430"],["16/12/2025","-1.77","37750","110288108","38900","37360","37360","37750"],["17/12/2025","-0.13","37700","116363483","38300","37120","37300","37700"],["18/12/2025","0.8","38000","116988056","38400","36870","36870","38000"],["21/12/2025","1.74","38660","21856115","38660","38140","38290","38660"],["22/12/2025","-2.1","37850","93653080","39460","37630","39120","37850"],["23/12/2025","2.96","38970","134015044","39810","37880","38160","38970"],["24/12/2025","0","38970","80937849","39610","38660","38800","38970"],["25/12/2025","-1.18","38510","104839851","39370","38110","39070","38510"],["28/12/2025","0.75","38800","29665748","39500","38510","38510","38800"],["29/12/2025","-1.06","38390","57099308","39000","38200","38810","38390"],["30/12/2025","2.76","39450","118595658","39990","38380","38630","39450"],["31/12/2025","-5.45","37300","94157913","38720","36410","38440","37300"],["01/01/2026","0.94","37650","46280873","37890","36940","37100","37650"],["05/01/2026","-0.93","37300","178374140","40820","35820","39300","37300"],["06/01/2026","4.8","39090","149449254","39300","37440","37900","39090"],["07/01/2026","-1.05","38680","107288549","39090","37830","38900","38680"],["08/01/2026","-6.08","36330","89620387","39170","36280","38600","36330"],["12/01/2026","-0.81","37770","98173528","38740","37030","37530","37770"],["13/01/2026","2.41","38680","105740570","39570","38060","38070","38680"],["14/01/2026","0.41","38840","136370779","40300","37880","39630","38840"],["15/01/2026","3.78","40310","129256174","41720","39380","39560","40310"],["19/01/2026","0.48","39990","63598760","40440","39470","40200","39990"],["20/01/2026","-0.08","39960","82391584","40650","39140","39880","39960"],["21/01/2026","5.23","42050","125482024","42900","40530","41250","42050"],["22/01/2026","-1.14","41570","96794819","42800","41280","42250","41570"],["26/01/2026","-0.07","40790","75150439","41580","40340","40880","40790"],["27/01/2026","0.27","40900","60571667","41200","39560","40000","40900"],["28/01/2026","-0.37","40750","123990428","43430","40100","42350","40750"],["29/01/2026","-0.22","40660","136791124","43670","40350","42800","40660"],["02/02/2026","2.37","43140","120655161","43150","41060","41900","43140"],["03/02/2026","-2.76","41950","142770315","44140","41800","42700","41950"],["04/02/2026","-5.6","39600","124965995","43160","39600","43160","39600"],["05/02/2026","-1.34","39070","831659175","45300","36800","38000","39070"],["09/02/2026","11.19","45300","175640136","45840","41950","43200","45300"],["10/02/2026","-4.39","43310","182972888","45700","42890","45590","43310"],["11/02/2026","-5.01","41140","356310680","45520","39980","42410","41140"],["12/02/2026","-2.33","40180","230576513","41990","39460","41390","40180"],["16/02/2026","-1.26","40780","100203126","41050","40180","40300","40780"],["17/02/2026","-3.46","39370","125809970","40910","38850","40600","39370"],["18/02/2026","3.99","40940","210902131","41200","40080","40760","40940"],["19/02/2026","-3.08","39680","95433106","40500","39430","40430","39680"],["23/02/2026","0.23","39630","91626641","40690","39390","40220","39630"],["24/02/2026","-0.58","39400","136119181","40770","39400","40150","39400"],["25/02/2026","0.89","39750","130327933","40750","39020","39310","39750"],["26/02/2026","-1.89","39000","187721447","40300","38950","39510","39000"],["02/03/2026","4.57","41400","267515517","41430","38350","39000","41400"],["04/03/2026","-5.8","39000","321516737","39660","37600","39200","39000"],["05/03/2026","-1.95","38240","178633749","38920","36260","38000","38240"],["09/03/2026","-6.23","34770","210318414","34770","33700","34110","34770"],["10/03/2026","4.54","36350","126676612","36650","35050","35960","36350"],["11/03/2026","0.83","36650","106959221","37120","35880","35960","36650"],["12/03/2026","3.11","37790","224983915","39360","36750","37690","37790"],["16/03/2026","14.53","43590","215394905","43600","39420","39450","43590"],["17/03/2026","-2.62","42450","151482747","43650","41200","43110","42450"],["18/03/2026","3.27","43840","147196385","44940","42160","43500","43840"],["19/03/2026","11.54","48900","249636730","48900","41700","44280","48900"],["23/03/2026","5.75","55770","477145989","56370","50150","50230","55770"],["24/03/2026","1.67","56700","347890327","56700","52730","53860","56700"],["25/03/2026","4.89","59470","475236455","61000","56710","57500","59470"],["26/03/2026","-5.94","55940","411208741","58760","53860","55670","55940"],["30/03/2026","-2.05","51570","229112413","54930","50090","53610","51570"],["31/03/2026","4.46","53870","203630885","54780","49730","50160","53870"],["06/04/2026","2.03","62850","87465815","64220","62030","62100","62850"],["09/04/2026","2.02","64120","348062883","65490","63200","65000","64120"],["13/04/2026","-0.53","63240","181583106","63810","61180","62000","63240"],["14/04/2026","-0.14","63150","181322616","64480","59450","64200","63150"],["15/04/2026","2.64","64820","176368886","65800","62900","64060","64820"],["16/04/2026","-1.39","63920","176713623","66000","61770","65480","63920"],["20/04/2026","2.68","67120","165642021","67620","65050","66150","67120"],["23/04/2026","-8.86","61170","321265704","64210","60490","63000","61170"],["27/04/2026","-1.4","60050","229315592","62900","58080","59960","60050"],["28/04/2026","-6.99","55850","175908436","60890","55850","60530","55850"],["29/04/2026","4.08","58130","131574238","58850","56320","57800","58130"],["30/04/2026","4.28","60620","213642290","60620","59290","59690","60620"],["04/05/2026","-2.59","62900","170243505","65370","61590","64580","62900"],["05/05/2026","2.81","64670","174049520","66000","63740","64210","64670"],["06/05/2026","-1.81","63500","263992348","68700","63500","67240","63500"],["07/05/2026","-7.56","58700","1970310217","62780","58700","62300","58700"],["11/05/2026","3.57","63800","177827114","64120","60630","61600","63800"],["12/05/2026","1.07","64480","136285706","66360","63400","65260","64480"],["13/05/2026","15.07","74200","348301579","77670","65280","65280","74200"],["14/05/2026","8.49","80500","326972339","81060","76200","78660","80500"],["18/05/2026","-8.9","73970","232009666","82150","72740","79080","73970"],["19/05/2026","-5.22","70110","264994675","73910","70110","70860","70110"],["20/05/2026","10.75","77650","223684626","78290","74150","74440","77650"],["25/05/2026","6.56","82740","162372791","83990","82230","82500","82740"],["26/05/2026","-2.26","80870","239987345","85700","78100","82740","80870"],["27/05/2026","-0.48","80480","322443878","83480","69000","80500","80480"],["28/05/2026","-1.59","79200","158716354","81760","77340","79420","79200"],["01/06/2026","-13.99","69300","393283161","74890","68380","73520","69300"],["02/06/2026","13.71","78800","272880239","78800","70990","71000","78800"],["03/06/2026","0.22","78970","175768317","79500","76430","78800","78970"],["04/06/2026","-5.66","74500","184899488","76260","72210","75800","74500"],["08/06/2026","-4.73","71690","213685077","73000","69500","69500","71690"],["09/06/2026","-2.57","69850","176630222","73640","69850","72890","69850"],["10/06/2026","-0.52","69490","235419817","70430","66160","67500","69490"],["11/06/2026","6.16","73770","362524105","75500","71000","71360","73770"],["15/06/2026","7.57","82230","229386668","84520","78670","78740","82230"],["16/06/2026","-0.32","81970","203173496","84400","80080","83100","81970"],["17/06/2026","-3.07","79450","154644933","80540","77000","79450","79450"],["18/06/2026","5.19","83570","176335580","83570","79750","80090","83570"],["22/06/2026","4.15","87770","222121650","88800","84560","85050","87770"],["23/06/2026","-1.21","86710","363949602","91270","82300","90080","86710"],["24/06/2026","-5.22","82180","222853376","86570","80990","86100","82180"],["25/06/2026","-1.34","81080","231627940","87250","78480","86500","81080"],["29/06/2026","-6.15","70600","199158642","76100","70100","76100","70600"],["30/06/2026","8.27","76440","207410291","76440","74220","75500","76440"],["01/07/2026","-1.88","75000","164223306","77010","73040","76980","75000"],["02/07/2026","-5.45","70910","156333797","74000","70890","72500","70910"],["06/07/2026","0.86","68010","122044573","68400","65640","67050","68010"],["07/07/2026","-7.88","62650","187129931","64650","60340","63700","62650"],["08/07/2026","2.6","64280","175922582","65270","61700","63480","64280"],["09/07/2026","6.33","68350","190930664","70100","65350","66320","68350"],["13/07/2026","5.42","71000","215171086","71000","63570","64770","71000"],["14/07/2026","8.41","76970","687638584","83000","75890","80000","76970"],["15/07/2026","2.01","78520","345941333","81200","76660","79100","78520"],["16/07/2026","-5.85","73930","350830151","75900","71140","75400","73930"]]
[["01/01/2018","712273.9","-297450","414823.9"],["02/01/2018","2857386","-3321055.1","-463669"],["03/01/2018","1789057.8","-2929541.2","-1140484"],["04/01/2018","7363574.4","-3319992.7","4043582"],["07/01/2018","3350877.6","-1907545.8","1443332"],["08/01/2018","2160600.9","-2916237.6","-755636.5"],["09/01/2018","917790.8","-5353575.1","-4435784"],["10/01/2018","1583696","-3466645.3","-1882949"],["11/01/2018","1245859.5","-2757630.7","-1511771"],["14/01/2018","641986.2","-1048626.4","-406640.2"],["15/01/2018","985995.5","-3668216.8","-2682221"],["16/01/2018","1282374.1","-552639.8","729734.3"],["17/01/2018","11915386.1","-23456161.7","-1.154078E+07"],["18/01/2018","1683822.3","-3495645.4","-1811823"],["21/01/2018","3735444.7","-501312.9","3234132"],["22/01/2018","1099601.1","-2760120.3","-1660519"],["23/01/2018","3763660.6","-3406818.2","356842.3"],["24/01/2018","6213298.4","-5418606","794692.5"],["25/01/2018","6580497.7","-471762.5","6108735"],["28/01/2018","610544.8","-673392.7","-62847.88"],["29/01/2018","526041.2","-433396","92645.19"],["30/01/2018","966601.1","-991589.6","-24988.5"],["31/01/2018","959381","-479374.6","480006.4"],["01/02/2018","4750194.8","-5719061.4","-968866.5"],["04/02/2018","9202627.2","-5598682.9","3603944"],["05/02/2018","4416126.7","-1505446.4","2910680"],["06/02/2018","17017492.6","-2513499.9","1.450399E+07"],["07/02/2018","2409954.8","-907715.8","1502239"],["08/02/2018","627928","-1577536.4","-949608.4"],["11/02/2018","431421.8","-1409796.8","-978374.9"],["12/02/2018","750206","-17821721.5","-1.707152E+07"],["13/02/2018","2297645.2","-630131.4","1667514"],["14/02/2018","698295.8","-1970859.6","-1272564"],["15/02/2018","2711603.3","-1960561.4","751041.9"],["18/02/2018","2176247.6","-284726.6","1891521"],["19/02/2018","4902470.1","-5200086.1","-297616"],["20/02/2018","3054156.1","-5664734.7","-2610579"],["21/02/2018","727086","-10937133.1","-1.021005E+07"],["22/02/2018","28129067.2","-7230461.8","2.089861E+07"],["25/02/2018","9325524.1","-2823677","6501847"],["26/02/2018","6239722","-7219037.8","-979316"],["27/02/2018","17096594.3","-8100422.1","8996172"],["28/02/2018","7153038.3","-1982116.3","5170922"],["04/03/2018","1245755.5","-221333.9","1024422"],["05/03/2018","8055752.27","-1996695.2","6059057"],["06/03/2018","2057700.3","-793468.5","1264232"],["07/03/2018","3461328.8","-169519.7","3291809"],["08/03/2018","1955818.54","-318557.58","1637261"],["11/03/2018","561435.8","-921932.3","-360496.5"],["12/03/2018","858700.7","-601908.8","256791.9"],["13/03/2018","7733546.3","-1318162.5","6415384"],["14/03/2018","1396595.3","-243805.6","1152790"],["15/03/2018","7741064","-554345.9","7186718"],["18/03/2018","724108.9","-587149.5","136959.4"],["19/03/2018","1516288.8","-970398.2","545890.6"],["20/03/2018","968637.9","-304332.2","664305.7"],["21/03/2018","250969.6","-246010.9","4958.688"],["22/03/2018","826121.4","-1674806.7","-848685.4"],["25/03/2018","2802958.69","-524197.51","2278761"],["26/03/2018","2398369.47","-2598707.27","-200337.8"],["27/03/2018","3176593.94","-621400.63","2555194"],["28/03/2018","4128764.04","-1546650.07","2582114"],["29/03/2018","5591805.42","-598812.48","4992993"],["01/04/2018","630473.63","-160790.29","469683.3"],["02/04/2018","387261.31","-48694.8","338566.5"],["03/04/2018","24375","-817115.34","-792740.3"],["04/04/2018","621547.61","-1052396.99","-430849.4"],["08/04/2018","246918.69","-609319.57","-362400.9"],["09/04/2018","6909549.4","-1325916.79","5583633"],["10/04/2018","2979711.36","-379577.53","2600134"],["11/04/2018","622331.15","-807833.68","-185502.6"],["12/04/2018","849864.82","-1021032.22","-171167.4"],["15/04/2018","50390.4","-511525.07","-461134.7"],["16/04/2018","407300.2","-1514288.3","-1106988"],["17/04/2018","609408.4","-1545645.3","-936236.9"],["22/04/2018","4892092.68","-1075498.45","3816594"],["23/04/2018","2637565.01","-1776708.41","860856.6"],["24/04/2018","1740306.87","-3076723.9","-1336417"],["25/04/2018","8471239.57","-8772987.15","-301747"],["26/04/2018","1969323.44","-497664.55","1471659"],["29/04/2018","623779.5","-367189.1","256590.4"],["30/04/2018","12261542.24","-2014180.47","1.024736E+07"],["01/05/2018","413093.48","-992478.04","-579384.6"],["02/05/2018","1416658.12","-1344934.8","71723.38"],["03/05/2018","576212.16","-7206676.35","-6630465"],["06/05/2018","126618.13","-1374136.64","-1247519"],["07/05/2018","44673623.03","-6836045.41","3.783758E+07"],["08/05/2018","3251745.68","-12683014.2","-9431268"],["09/05/2018","997955.82","-7081281.83","-6083326"],["10/05/2018","3234664.23","-828773.59","2405891"],["13/05/2018","145630.1","-1093542.49","-947912.4"],["14/05/2018","1218215.89","-3634740.06","-2416524"],["15/05/2018","878979.64","-898224.64","-19245"],["16/05/2018","291366.55","-4771192.59","-4479826"],["17/05/2018","291275.9","-5401946.36","-5110671"],["21/05/2018","1733223.52","-4586071.71","-2852848"],["22/05/2018","855001","-2165750.46","-1310750"],["23/05/2018","231072.71","-2531449.02","-2300376"],["24/05/2018","398939.58","-11342155.27","-1.094322E+07"],["27/05/2018","394183.89","-840956.26","-446772.4"],["28/05/2018","351457.13","-965368.95","-613911.8"],["29/05/2018","371263.51","-760102.75","-388839.3"],["30/05/2018","119705.65","-669736.26","-550030.6"],["31/05/2018","217369.94","-779076.96","-561707"],["03/06/2018","205505.11","-486229.97","-280724.9"],["04/06/2018","3328057.93","-2499834.34","828223.8"],["05/06/2018","301525.76","-5004061.09","-4702535"],["06/06/2018","6563151.81","-5987770.27","575381.5"],["07/06/2018","1701560.93","-8251106.64","-6549546"],["10/06/2018","2283611.31","-1383490.73","900120.5"],["11/06/2018","532608.52","-6201466.27","-5668858"],["12/06/2018","295041.32","-6986197.84","-6691157"],["13/06/2018","3964162.32","-6952857.24","-2988695"],["14/06/2018","142472.08","-8296746.17","-8154274"],["17/06/2018","133987.91","-469671.52","-335683.6"],["18/06/2018","400113.74","-8097853.85","-7697740"],["19/06/2018","1653796.71","-6163972.3","-4510176"],["20/06/2018","257224.09","-2424338.93","-2167115"],["21/06/2018","445443.71","-261446.34","183997.4"],["24/06/2018","651538.96","-817385.82","-165846.9"],["25/06/2018","1542162.66","-5263921.17","-3721759"],["26/06/2018","342597.51","-324222.1","18375.41"],["27/06/2018","4651474.66","-7839969.46","-3188495"],["28/06/2018","1239237.91","-2224169.62","-984931.6"],["01/07/2018","205812.12","-180317.23","25494.89"],["02/07/2018","321900.15","-2165084.25","-1843184"],["03/07/2018","275156.44","-1479259.84","-1204104"],["04/07/2018","410922.04","-2008677.2","-1597755"],["05/07/2018","1439665.32","-2352981.52","-913316.1"],["08/07/2018","122419.14","-418797.16","-296378"],["09/07/2018","865152.65","-6243651.81","-5378500"],["10/07/2018","231253.89","-1244430.16","-1013176"],["11/07/2018","644352.97","-241430.4","402922.6"],["12/07/2018","755333.21","-192283.01","563050.2"],["15/07/2018","528832.27","-508585.77","20246.47"],["16/07/2018","1552986.09","-318136.5","1234850"],["17/07/2018","384146.8","-2780060.59","-2395914"],["18/07/2018","1249902.46","-837089.51","412813"],["19/07/2018","2212003.81","-3369231.78","-1157228"],["23/07/2018","438130.81","-2542174.89","-2104044"],["24/07/2018","4316830.68","-1405406.49","2911424"],["25/07/2018","901087.52","-1123704.64","-222617.1"],["26/07/2018","3912086.8","-23275622.54","-1.936354E+07"],["29/07/2018","2522924.29","-1212389.45","1310535"],["30/07/2018","3157954.49","-1374470.27","1783484"],["31/07/2018","2106743.92","-1635313.69","471430.3"],["01/08/2018","844591.61","-3433675.6","-2589084"],["02/08/2018","913651.37","-11469435.18","-1.055578E+07"],["05/08/2018","285980.93","-1308369.49","-1022389"],["06/08/2018","3518536.43","-612649.26","2905887"],["07/08/2018","1168942.23","-2974627.02","-1805685"],["08/08/2018","294821.99","-278432.62","16389.38"],["09/08/2018","989312.91","-213888.05","775424.9"],["12/08/2018","716176.92","-177437.99","538738.9"],["13/08/2018","2736744.37","-705993.25","2030751"],["14/08/2018","1680419.54","-613143.56","1067276"],["15/08/2018","2376521.36","-902826.1","1473695"],["16/08/2018","3073707.34","-762872.88","2310835"],["19/08/2018","304971.96","-69895.86","235076.1"],["20/08/2018","944333.64","-280048.61","664285"],["21/08/2018","4540780.1","-169719.69","4371061"],["22/08/2018","1730033.41","-184494.75","1545539"],["23/08/2018","3385579.87","-47871.09","3337709"],["26/08/2018","130479.58","-711467.04","-580987.5"],["27/08/2018","1236344.58","-1039930.95","196413.7"],["28/08/2018","3100992.79","-223951.77","2877041"],["29/08/2018","3524520.74","-2331834.55","1192686"],["30/08/2018","8820273.81","-556257.27","8264017"],["02/09/2018","875599.38","-575448.15","300151.3"],["03/09/2018","1007353.7","-854865.93","152487.8"],["04/09/2018","748297.94","-1285367.03","-537069.1"],["05/09/2018","5024310.63","-810878.65","4213432"],["06/09/2018","5445073.37","-69095.5","5375978"],["12/09/2018","5418904.5","-866818.55","4552086"],["13/09/2018","177637.96","-2832520.88","-2654883"],["16/09/2018","289697.2","-219921.85","69775.34"],["17/09/2018","2524559.46","-249267.24","2275292"],["20/09/2018","778250.69","-868983.98","-90733.31"],["25/09/2018","455607.14","-248894.34","206712.8"],["26/09/2018","452056.27","-238639.59","213416.7"],["27/09/2018","100746.23","-521550.89","-420804.7"],["02/10/2018","481736.63","-389604.8","92131.81"],["03/10/2018","942723.53","-425919.59","516803.9"],["04/10/2018","238000.42","-1972725.26","-1734725"],["07/10/2018","765451.44","-220724.19","544727.3"],["08/10/2018","4887616.36","-593673.49","4293943"],["09/10/2018","3827692.05","-511021.12","3316671"],["10/10/2018","4173048.74","-630136.11","3542913"],["11/10/2018","1737319.45","-309792.5","1427527"],["14/10/2018","393147.54","-258333.32","134814.2"],["15/10/2018","682333.82","-247743.37","434590.4"],["16/10/2018","491201.65","-847263.3","-356061.7"],["17/10/2018","2479394.99","-116477.62","2362918"],["18/10/2018","292533.45","-685928.62","-393395.2"],["21/10/2018","259029.78","-163794.35","95235.44"],["22/10/2018","2156630.31","-1603977.15","552653.1"],["23/10/2018","1107806.92","-491723.38","616083.5"],["24/10/2018","1511556.77","-4653651.04","-3142094"],["25/10/2018","4061960.27","-1353892.32","2708068"],["28/10/2018","2707315.01","-1480423.47","1226892"],["29/10/2018","55090644.08","-33123812.61","2.196683E+07"],["31/10/2018","465673.8","-1227561.49","-761887.7"],["01/11/2018","850139.74","-1648170.47","-798030.8"],["04/11/2018","463965.67","-468613.38","-4647.719"],["05/11/2018","3422439.44","-543366.38","2879073"],["06/11/2018","3612587.71","-543595.42","3068992"],["07/11/2018","351697.42","-192072.56","159624.8"],["08/11/2018","343331.32","-645615.5","-302284.2"],["11/11/2018","142867.72","-100815.13","42052.59"],["12/11/2018","238615.54","-893222.59","-654607"],["13/11/2018","1695506.99","-845022.12","850484.9"],["14/11/2018","89140.39","-1057672.68","-968532.3"],["15/11/2018","418786.47","-383677.49","35108.97"],["18/11/2018","154829.3","-937348.73","-782519.4"],["19/11/2018","748702.05","-3845508.19","-3096806"],["20/11/2018","42240.8","-577966.17","-535725.4"],["21/11/2018","2754263.87","-501700.08","2252564"],["22/11/2018","96523.32","-2749161.2","-2652638"],["25/11/2018","32010.87","-180327.4","-148316.5"],["26/11/2018","107075.02","-743488.31","-636413.3"],["27/11/2018","61495.29","-7451498.29","-7390003"],["28/11/2018","494841.37","-283181.44","211659.9"],["29/11/2018","468909.86","-2805188.86","-2336279"],["02/12/2018","2014806.59","-835046.86","1179760"],["03/12/2018","2989859.27","-1919293.76","1070566"],["04/12/2018","2551329.08","-1187476.48","1363853"],["05/12/2018","2414893.05","-1368631.91","1046261"],["06/12/2018","3023113.27","-4323442.98","-1300330"],["09/12/2018","16971.5","-926047.42","-909075.9"],["10/12/2018","279965.66","-427987.92","-148022.3"],["11/12/2018","7951493.54","-1112384.45","6839109"],["12/12/2018","5124274.33","-352040.25","4772234"],["13/12/2018","4657892.23","-196801.68","4461091"],["16/12/2018","605329.09","-363008.55","242320.5"],["17/12/2018","43078.86","-394357.43","-351278.6"],["18/12/2018","846376.47","-340647.9","505728.6"],["19/12/2018","1122320.94","-2821448.89","-1699128"],["20/12/2018","360450.38","-1600784.03","-1240334"],["23/12/2018","2594262.99","-3749975.83","-1155713"],["24/12/2018","236795.86","-2387395.23","-2150600"],["25/12/2018","2527341.65","-2505024.52","22317.25"],["26/12/2018","96353.26","-4041210.4","-3944857"],["27/12/2018","424104.14","-4921922.23","-4497818"],["30/12/2018","276723.16","-996433.25","-719710.1"],["31/12/2018","503589.37","-383981.1","119608.3"],["01/01/2019","337853.39","-304029.19","33824.19"],["02/01/2019","261346.52","-319602.22","-58255.7"],["03/01/2019","276707.38","-1849201.04","-1572494"],["06/01/2019","77205.93","-318588.93","-241383"],["07/01/2019","494740.67","-475343.87","19396.78"],["08/01/2019","244753.26","-3149951.15","-2905198"],["09/01/2019","543665.1","-5385645.36","-4841981"],["10/01/2019","142898.24","-101826","41072.23"],["13/01/2019","79915.71","-635104.57","-555188.9"],["14/01/2019","113010.48","-279316.07","-166305.6"],["15/01/2019","267540.76","-277120.3","-9579.563"],["16/01/2019","59128.74","-76671.1","-17542.36"],["17/01/2019","549262.81","-4941369.54","-4392107"],["20/01/2019","338081.64","-957563.65","-619482"],["21/01/2019","364012.38","-203776.41","160236"],["22/01/2019","1475027.92","-620654.28","854373.6"],["23/01/2019","244692.28","-127963.07","116729.2"],["24/01/2019","5481999.46","-481862.62","5000137"],["27/01/2019","639699.97","-302881.41","336818.6"],["28/01/2019","764182.85","-1137875.64","-373692.8"],["29/01/2019","271679.22","-442594.96","-170915.8"],["30/01/2019","217430.04","-88715.62","128714.4"],["31/01/2019","440213.67","-1291867.31","-851653.6"],["03/02/2019","217921.06","-39002.2","178918.9"],["04/02/2019","432512.32","-3477756.75","-3045245"],["05/02/2019","195054.02","-626197.15","-431143.1"],["06/02/2019","199356.83","-484073.64","-284716.8"],["07/02/2019","2895190.41","-1132031.77","1763159"],["10/02/2019","119927.81","-89667.73","30260.09"],["11/02/2019","1143567.98","-603104.1","540463.9"],["12/02/2019","1316339.42","-130150.29","1186189"],["13/02/2019","1731142.5","-295441.15","1435701"],["14/02/2019","1348157.19","-563818.83","784338.4"],["17/02/2019","691889.16","-430561.38","261327.8"],["18/02/2019","1044444.6","-72876.66","971568"],["19/02/2019","11198333.98","-4533453.1","6664881"],["20/02/2019","951604.91","-4414662.17","-3463057"],["21/02/2019","2344375.85","-2680710.56","-336334.8"],["24/02/2019","260959.25","-251979.52","8979.734"],["25/02/2019","676020.29","-2807528.04","-2131508"],["26/02/2019","3495013.18","-1541024.76","1953989"],["27/02/2019","3022454.9","-779674.66","2242780"],["28/02/2019","4785544.64","-2109909.82","2675635"],["03/03/2019","5569051.69","-5100434.45","468617"],["04/03/2019","3764534.14","-4945379.24","-1180845"],["05/03/2019","1956869.85","-55828.48","1901041"],["06/03/2019","1473538.59","-125075.63","1348463"],["07/03/2019","628463.03","-1960842.25","-1332379"],["10/03/2019","46512.57","-1105347.49","-1058835"],["11/03/2019","1047722.58","-1477690.83","-429968.3"],["12/03/2019","3559097.71","-1471728.77","2087369"],["13/03/2019","264384.04","-167989.92","96394.11"],["14/03/2019","1029342.38","-116023.99","913318.4"],["17/03/2019","913686.03","-152311.47","761374.5"],["18/03/2019","9704502.46","-214949.19","9489553"],["19/03/2019","807975.2","-571923.4","236051.8"],["20/03/2019","174295.95","-129696.05","44599.91"],["24/03/2019","217698.59","-48818.54","168880.1"],["25/03/2019","3633979.47","-405082.41","3228897"],["26/03/2019","3417872.24","-1119325.08","2298547"],["27/03/2019","1957296.01","-353039.54","1604257"],["28/03/2019","1260322.59","-340178.13","920144.5"],["31/03/2019","137559.49","-675839.43","-538279.9"],["01/04/2019","675823","-923113.48","-247290.5"],["02/04/2019","167327.55","-604763.38","-437435.8"],["03/04/2019","1307344.33","-858959.82","448384.6"],["04/04/2019","1192733.52","-3574857.53","-2382124"],["07/04/2019","1705693.24","-929833.83","775859.4"],["08/04/2019","448928.3","-222843.74","226084.6"],["10/04/2019","154256.48","-2920093.28","-2765837"],["11/04/2019","353851.64","-777500.99","-423649.4"],["14/04/2019","143506","-293509.54","-150003.5"],["15/04/2019","359482.5","-157589.66","201892.8"],["16/04/2019","218224.91","-3683874.15","-3465649"],["17/04/2019","1264482.46","-80888.66","1183594"],["18/04/2019","151449.69","-1197918.09","-1046468"],["21/04/2019","235904.07","-125819.12","110084.9"],["22/04/2019","259874.87","-534605.85","-274731"],["23/04/2019","121800.26","-41446.96","80353.3"],["24/04/2019","1560539.35","-552906.42","1007633"],["28/04/2019","134574.77","-98385.38","36189.38"],["29/04/2019","444053.55","-745930.27","-301876.7"],["30/04/2019","917211.79","-836823.46","80388.38"],["01/05/2019","426998.79","-344807.78","82191"],["02/05/2019","3328760.45","-793970.29","2534790"],["05/05/2019","290011.68","-267712.95","22298.75"],["06/05/2019","258541.61","-235479.82","23061.8"],["07/05/2019","202283.06","-186129.56","16153.5"],["12/05/2019","1056642.66","-125247.02","931395.6"],["13/05/2019","8896911.07","-2790920.5","6105991"],["14/05/2019","1011603.4","-677635.8","333967.6"],["15/05/2019","576210.63","-2670668.66","-2094458"],["16/05/2019","4010119.75","-1015475.5","2994644"],["19/05/2019","1473193.13","-55264.53","1417929"],["20/05/2019","515450.41","-467193.84","48256.56"],["21/05/2019","404288.86","-546496.88","-142208"],["22/05/2019","389088.64","-999099.72","-610011.1"],["23/05/2019","1479075.81","-649525.28","829550.5"],["26/05/2019","174537.67","-2084890.59","-1910353"],["27/05/2019","98956.9","-218334.84","-119377.9"],["28/05/2019","465634.47","-1154719.77","-689085.3"],["29/05/2019","554281.33","-698487.22","-144205.9"],["30/05/2019","250222.33","-3027010.03","-2776788"],["02/06/2019","298039.96","-125425.16","172614.8"],["03/06/2019","1121911.67","-878267.22","243644.4"],["04/06/2019","386679.42","-690308.95","-303629.5"],["05/06/2019","6639276.73","-6762568.82","-123292.5"],["06/06/2019","488031.1","-538804.31","-50773.22"],["10/06/2019","1957513.13","-695384.79","1262128"],["11/06/2019","117444.48","-53600.4","63844.08"],["12/06/2019","213289.83","-132145.28","81144.55"],["13/06/2019","96888.91","-104624.14","-7735.234"],["16/06/2019","61235.17","-47282.98","13952.19"],["17/06/2019","156417.46","-2610127.96","-2453711"],["18/06/2019","126866.6","-1539316.64","-1412450"],["19/06/2019","854780.03","-42627.28","812152.8"],["20/06/2019","904189.32","-55019.25","849170.1"],["23/06/2019","393081.92","-28636.16","364445.8"],["24/06/2019","224853.65","-125033.3","99820.36"],["25/06/2019","607255.68","-255476.24","351779.4"],["26/06/2019","1471279.73","-728566.78","742713"],["27/06/2019","485630.1","-1896114.02","-1410484"],["30/06/2019","2228235.34","-61822.59","2166413"],["01/07/2019","11794001.91","-4997409.97","6796592"],["02/07/2019","76951.5","-5660396.8","-5583446"],["03/07/2019","275884.91","-181082.59","94802.31"],["04/07/2019","199433.3","-302249.23","-102815.9"],["07/07/2019","206420.69","-329042.18","-122621.5"],["08/07/2019","639942.05","-2730012.14","-2090070"],["09/07/2019","333130.02","-4045747.96","-3712618"],["10/07/2019","12084409.23","-9837446.43","2246963"],["11/07/2019","316568.48","-301441.63","15126.84"],["14/07/2019","139331.59","-201950.44","-62618.84"],["15/07/2019","8526483.33","-303476.79","8223006"],["16/07/2019","338785.01","-1018092.19","-679307.2"],["17/07/2019","7629089.13","-2268271.21","5360818"],["18/07/2019","7380425.56","-2586023.55","4794402"],["21/07/2019","137842.94","-19831.6","118011.3"],["22/07/2019","182096.38","-34329.31","147767.1"],["23/07/2019","354449.28","-856427.33","-501978"],["24/07/2019","30754187.04","-14409333.87","1.634485E+07"],["25/07/2019","552348.67","-1849111.76","-1296763"],["28/07/2019","3511424.85","-4166154.77","-654730"],["29/07/2019","25627774.63","-16817100.96","8810674"],["30/07/2019","580164.45","-3938829.98","-3358666"],["31/07/2019","225785.16","-1554155.84","-1328371"],["01/08/2019","21672423.45","-11942711.37","9729713"],["04/08/2019","2085669.25","-676159.67","1409510"],["05/08/2019","3655078.17","-2190297.7","1464781"],["06/08/2019","6387999.93","-215734.89","6172265"],["07/08/2019","208861.78","-98574.65","110287.1"],["08/08/2019","3122159.6","-226437.28","2895722"],["12/08/2019","76406.01","-420734.64","-344328.6"],["13/08/2019","382754.53","-338870.9","43883.63"],["14/08/2019","284949.63","-885453.58","-600503.9"],["15/08/2019","549907.14","-1154767.64","-604860.5"],["18/08/2019","48608.43","-41660.01","6948.418"],["19/08/2019","4065734.16","-919917.59","3145817"],["20/08/2019","342833.64","-1198327.32","-855493.8"],["21/08/2019","218504.28","-3918706.91","-3700203"],["22/08/2019","504874","-147533.48","357340.5"],["25/08/2019","150584.75","-138910.44","11674.31"],["26/08/2019","117081.81","-212798.99","-95717.17"],["27/08/2019","99331.94","-128442.58","-29110.64"],["28/08/2019","2693032.43","-93269.27","2599763"],["29/08/2019","924778.23","-3259386.85","-2334609"],["01/09/2019","1456930.51","-29665.3","1427265"],["02/09/2019","68384.89","-58472.5","9912.391"],["03/09/2019","186156.34","-672013.08","-485856.7"],["04/09/2019","79193.56","-196251.87","-117058.3"],["05/09/2019","450084.42","-5764348.48","-5314264"],["08/09/2019","52999.17","-98260.31","-45261.14"],["09/09/2019","515833.87","-204370.95","311462.9"],["10/09/2019","192172.2","-741979.52","-549807.3"],["11/09/2019","67306.63","-1020549.91","-953243.3"],["12/09/2019","318007.01","-168303.73","149703.3"],["15/09/2019","92942.4","-934594.46","-841652.1"],["16/09/2019","149665.43","-1293227.79","-1143562"],["18/09/2019","144259.28","-136011.45","8247.828"],["19/09/2019","114668.18","-394084.71","-279416.5"],["22/09/2019","756270.26","-85505.7","670764.6"],["23/09/2019","135524.01","-395056.37","-259532.4"],["24/09/2019","52470.47","-969969.18","-917498.8"],["25/09/2019","125641.84","-24289.24","101352.6"],["26/09/2019","2507144.15","-658017.8","1849127"],["02/10/2019","331410.3","-590809.12","-259398.8"],["03/10/2019","2342239.52","-409456.21","1932783"],["06/10/2019","69610.82","-1034095.77","-964484.9"],["07/10/2019","601795.66","-1033599.53","-431803.8"],["10/10/2019","186908.45","-952831.76","-765923.3"],["15/10/2019","349769.64","-199165.67","150604"],["16/10/2019","466183.02","-735014.78","-268831.7"],["17/10/2019","450932.73","-45835.85","405096.9"],["22/10/2019","557825.76","-660149.94","-102324.2"],["23/10/2019","167687.87","-11678735.91","-1.151105E+07"],["24/10/2019","174300.5","-2677669.03","-2503369"],["27/10/2019","172437.56","-40648.32","131789.3"],["28/10/2019","212069.23","-544946.7","-332877.4"],["29/10/2019","379680.92","-2388288.68","-2008608"],["30/10/2019","643780.08","-396771.73","247008.3"],["31/10/2019","602966.87","-1902065.7","-1299099"],["03/11/2019","376747.51","-1111490.65","-734743.1"],["04/11/2019","159507.9","-1983364.35","-1823857"],["05/11/2019","130512.08","-111237.25","19274.83"],["06/11/2019","117968.49","-2571081.48","-2453113"],["07/11/2019","1005056.24","-4247827.91","-3242772"],["10/11/2019","462782.75","-265357.98","197424.8"],["11/11/2019","9313073.99","-3450459.14","5862615"],["12/11/2019","1717705.77","-401142.31","1316564"],["13/11/2019","6430572.49","-4640842.29","1789730"],["14/11/2019","236741.81","-2248213.17","-2011472"],["17/11/2019","93162.2","-62346.31","30815.89"],["18/11/2019","3103487.99","-1570269.04","1533219"],["19/11/2019","440317.42","-890260.36","-449943"],["20/11/2019","202595.17","-593653.37","-391058.2"],["21/11/2019","162668.79","-229179.52","-66510.72"],["24/11/2019","211386.48","-12642","198744.5"],["25/11/2019","1892402.89","-286910.46","1605492"],["26/11/2019","184268.87","-569424.42","-385155.6"],["27/11/2019","143731.51","-282974.85","-139243.3"],["28/11/2019","4088342.33","-3408249.79","680092.5"],["01/12/2019","1223253.8","-285902.26","937351.5"],["02/12/2019","489822.95","-1597945.6","-1108123"],["03/12/2019","445413.17","-1742202.13","-1296789"],["04/12/2019","5381485.42","-1390232.24","3991253"],["05/12/2019","1334983.75","-1245449.4","89534.38"],["08/12/2019","418250.67","-1236580.53","-818329.9"],["09/12/2019","358215.22","-1015172","-656956.8"],["10/12/2019","4534539.65","-422152.2","4112387"],["11/12/2019","4851714.33","-152228.33","4699486"],["12/12/2019","383800.08","-476139.87","-92339.78"],["15/12/2019","301945.62","-36475.32","265470.3"],["16/12/2019","329642.24","-378896.69","-49254.44"],["17/12/2019","606645.64","-1032737.44","-426091.8"],["18/12/2019","88096.8","-1675325.68","-1587229"],["19/12/2019","999743.95","-1620911.08","-621167.2"],["22/12/2019","398575.55","-180213.03","218362.5"],["23/12/2019","2331879.94","-2221567.52","110312.5"],["24/12/2019","2106704.04","-412049.99","1694654"],["25/12/2019","1408339","-1865886.8","-457547.8"],["26/12/2019","2877439.77","-1542847.9","1334592"],["29/12/2019","389948.59","-408042.4","-18093.81"],["30/12/2019","401515.8","-582429.86","-180914.1"],["31/12/2019","1479049.39","-555117.61","923931.8"],["01/01/2020","355739.3","-1265915.26","-910175.9"],["02/01/2020","3091645.94","-2000171.35","1091475"],["05/01/2020","2251153","-74993.44","2176160"],["06/01/2020","1908980.24","-632840.35","1276140"],["07/01/2020","217411.57","-1134462.56","-917050.9"],["08/01/2020","184174.59","-4427777.07","-4243603"],["09/01/2020","590938.02","-484764.17","106173.8"],["12/01/2020","154502.1","-114190.65","40311.45"],["13/01/2020","343624.44","-219975.74","123648.7"],["14/01/2020","229861.89","-1133111.33","-903249.5"],["15/01/2020","204939.36","-276915.16","-71975.8"],["16/01/2020","1187994.13","-83287.15","1104707"],["19/01/2020","250845.7","-40118.63","210727.1"],["20/01/2020","1276804.51","-668188.32","608616.2"],["21/01/2020","509008","-660326.96","-151318.9"],["22/01/2020","569759.66","-602860.64","-33100.94"],["23/01/2020","550000.97","-58307.74","491693.3"],["26/01/2020","100467.12","-117605.87","-17138.75"],["27/01/2020","1156153.27","-3885712.03","-2729559"],["28/01/2020","2715872.02","-357744.15","2358128"],["29/01/2020","444892.02","-375795.72","69096.31"],["30/01/2020","1353358.53","-1124868.18","228490.4"],["02/02/2020","3531641.64","-1377232.26","2154410"],["03/02/2020","523045.3","-1953999.79","-1430955"],["04/02/2020","1392689.05","-2739053.05","-1346364"],["05/02/2020","4062451.7","-545810.39","3516642"],["06/02/2020","24098271.72","-3312530.9","2.078574E+07"],["09/02/2020","3924037.29","-1648342.38","2275695"],["10/02/2020","641074.13","-1969616.18","-1328542"],["11/02/2020","104730.37","-2315414.92","-2210685"],["12/02/2020","96786.46","-598162.98","-501376.5"],["13/02/2020","132389.1","-3048424.31","-2916035"],["16/02/2020","216643.54","-150793.22","65850.33"],["17/02/2020","81115","-1244282.59","-1163168"],["18/02/2020","13603253.27","-9518435.09","4084818"],["19/02/2020","851407.63","-1244912.93","-393505.3"],["20/02/2020","3206277.66","-2197559.71","1008718"],["23/02/2020","265743.6","-1119327.13","-853583.5"],["24/02/2020","138387.28","-3000318.43","-2861931"],["25/02/2020","251337.13","-577205.37","-325868.3"],["26/02/2020","522489.45","-451592.8","70896.63"],["27/02/2020","237761.36","-1229172.05","-991410.6"],["01/03/2020","12468.6","-4216404.69","-4203936"],["03/03/2020","200748.26","-2158233.72","-1957486"],["04/03/2020","448155.19","-1078277.19","-630122.1"],["05/03/2020","1060805.56","-3704091.76","-2643286"],["08/03/2020","1974562.75","-5509231.49","-3534669"],["09/03/2020","687314.98","-4750828.32","-4063514"],["11/03/2020","302846.1","-1687032.66","-1384187"],["12/03/2020","5367231.56","-1660623.02","3706609"],["15/03/2020","831166.03","-627604.37","203561.6"],["16/03/2020","3440342.73","-4275260.07","-834917.3"],["17/03/2020","370997.03","-2382135.1","-2011138"],["18/03/2020","8976","-987420.03","-978444"],["19/03/2020","178187.74","-499074.61","-320886.9"],["22/03/2020","65960.7","-166925.98","-100965.3"],["23/03/2020","650547","-894038.59","-243491.6"],["24/03/2020","208822.95","-632927.78","-424104.8"],["25/03/2020","153643.49","-189603.91","-35960.42"],["26/03/2020","367249.63","-814373.91","-447124.3"],["29/03/2020","242868.76","-171869.64","70999.13"],["30/03/2020","1148994.39","-3769786.63","-2620793"],["31/03/2020","1758130.9","-13135284.87","-1.137715E+07"],["01/04/2020","3421198.21","-229645.23","3191553"],["02/04/2020","6739120.15","-4832397.43","1906723"],["05/04/2020","326804.5","-183849.02","142955.5"],["06/04/2020","1059760.49","-268212.48","791548"],["07/04/2020","756182.46","-411700.08","344482.3"],["12/04/2020","540483.54","-96945.4","443538.2"],["13/04/2020","1133575.98","-883772.61","249803.4"],["16/04/2020","466008.16","-2556183.01","-2090175"],["19/04/2020","1210979.95","-616695.39","594284.6"],["20/04/2020","1048034.72","-772159.95","275874.8"],["21/04/2020","203673.5","-1299778.48","-1096105"],["22/04/2020","336068.1","-682631.65","-346563.5"],["23/04/2020","829445.58","-131281.44","698164.1"],["26/04/2020","428339.68","-86779.36","341560.3"],["27/04/2020","816220.9","-179095.78","637125.1"],["30/04/2020","459859.46","-706354.28","-246494.8"],["03/05/2020","648785.6","-76987.54","571798.1"],["04/05/2020","1725235.98","-542093.93","1183142"],["05/05/2020","1747555.17","-113751.61","1633804"],["06/05/2020","1834162.64","-241997.05","1592166"],["07/05/2020","3991434.9","-621368.31","3370067"],["10/05/2020","1081533.39","-342489.8","739043.6"],["11/05/2020","2143706.78","-349284.06","1794423"],["12/05/2020","2184838.01","-139061.52","2045777"],["13/05/2020","9723975.84","-1132708.49","8591268"],["14/05/2020","3926625.18","-3492701.93","433923.3"],["17/05/2020","1457584.96","-638194.44","819390.6"],["18/05/2020","2424525.95","-236609.05","2187917"],["19/05/2020","2104900.95","-99733.23","2005168"],["20/05/2020","3215925.28","-78337.8","3137588"],["21/05/2020","2038278.33","-1084973.4","953305"],["24/05/2020","1569411.34","-136924.63","1432487"],["25/05/2020","726257.83","-844599.01","-118341.2"],["26/05/2020","2826196.51","-1333173.63","1493023"],["27/05/2020","1890847.28","-5473308.73","-3582461"],["31/05/2020","1567026.35","-104610.75","1462416"],["01/06/2020","3126286.09","-1634587.35","1491699"],["02/06/2020","2251890.73","-396611.28","1855280"],["03/06/2020","632101.17","-5945096.16","-5312995"],["04/06/2020","4343597.5","-1638731.93","2704866"],["08/06/2020","1064365.09","-1199351.94","-134986.9"],["09/06/2020","1808878.93","-142635.65","1666243"],["10/06/2020","1698981.57","-3664622.92","-1965641"],["11/06/2020","2048243.97","-2710940.88","-662697"],["14/06/2020","1286942.29","-694758.51","592183.8"],["15/06/2020","1381931.69","-1483776.46","-101844.8"],["16/06/2020","1823364.68","-4335800.53","-2512436"],["17/06/2020","1383104.54","-1419688.6","-36584.13"],["18/06/2020","833153.28","-809105.23","24048"],["21/06/2020","750578.11","-1269756.85","-519178.8"],["22/06/2020","1464049.52","-3792143.95","-2328095"],["23/06/2020","1572870.01","-387994.16","1184876"],["24/06/2020","451067.65","-724893.02","-273825.3"],["25/06/2020","854565.18","-503896.52","350668.7"],["28/06/2020","106873.16","-384209.61","-277336.5"],["29/06/2020","106320.02","-568228.17","-461908.2"],["30/06/2020","444505.9","-204368.03","240137.9"],["01/07/2020","2371946.73","-2053261.31","318685.5"],["02/07/2020","1031577.64","-341304.14","690273.5"],["05/07/2020","127727.45","-218487.56","-90760.11"],["06/07/2020","1853551.92","-674997.89","1178554"],["07/07/2020","453879.16","-901919.84","-448040.7"],["08/07/2020","7137794.13","-5811304.58","1326490"],["09/07/2020","872030.7","-465118.09","406912.6"],["12/07/2020","1187207.24","-241764.26","945443"],["13/07/2020","3848088.77","-677094.08","3170995"],["14/07/2020","3538736.37","-457415.35","3081321"],["15/07/2020","841608.95","-491521.01","350087.9"],["16/07/2020","143845.1","-642696.13","-498851"],["19/07/2020","407105.54","-636898.03","-229792.5"],["20/07/2020","1832988.35","-841068.47","991919.9"],["21/07/2020","2315424.98","-234671.98","2080753"],["22/07/2020","12148092.56","-325972.19","1.182212E+07"],["23/07/2020","1699307.18","-2269140.99","-569833.9"],["26/07/2020","241852.3","-238796.02","3056.281"],["27/07/2020","6738601.29","-756283.44","5982318"],["28/07/2020","385925.84","-1265130.41","-879204.5"],["29/07/2020","1457958.81","-2006606.46","-548647.8"],["02/08/2020","3718505.88","-2888812.45","829693.5"],["03/08/2020","591016.66","-2554886.65","-1963870"],["04/08/2020","1348965.49","-2972834.65","-1623869"],["05/08/2020","715433","-238026.36","477406.6"],["06/08/2020","2591550.13","-16281561.47","-1.369001E+07"],["09/08/2020","196626.75","-192410.01","4216.734"],["10/08/2020","573691.06","-494162.32","79528.75"],["11/08/2020","412996.51","-4560373.73","-4147377"],["12/08/2020","6026326.62","-5339881.36","686445"],["13/08/2020","283171.3","-3868165.56","-3584994"],["16/08/2020","373370.64","-113130.28","260240.3"],["17/08/2020","446124.28","-434710.42","11413.88"],["18/08/2020","417486.17","-1708596.19","-1291110"],["19/08/2020","427183.35","-2327254.46","-1900071"],["20/08/2020","184097.63","-306207.32","-122109.7"],["23/08/2020","317863.2","-1942217.88","-1624355"],["24/08/2020","236614.68","-2278312.22","-2041698"],["25/08/2020","272981.33","-430790.43","-157809.1"],["26/08/2020","108558.59","-409695.48","-301136.9"],["27/08/2020","513335.48","-1834132.53","-1320797"],["30/08/2020","76847.91","-550912.72","-474064.8"],["31/08/2020","178742.37","-252013.45","-73271.08"],["01/09/2020","2113461.48","-757123.34","1356338"],["02/09/2020","134632.37","-4093507.64","-3958876"],["03/09/2020","8588009.45","-2448608.59","6139401"],["06/09/2020","380122.11","-2219467.74","-1839346"],["07/09/2020","35422.79","-968072.81","-932650"],["08/09/2020","1535778.56","-550649.33","985129.2"],["09/09/2020","9821122.54","-1069026.37","8752097"],["10/09/2020","223322.54","-1964745.89","-1741423"],["13/09/2020","14200.9","-598537.53","-584336.6"],["14/09/2020","1217512.62","-431732.25","785780.4"],["15/09/2020","52822.47","-427011.65","-374189.2"],["16/09/2020","1205732.15","-193697.75","1012034"],["17/09/2020","1785215.12","-1038416.03","746799.1"],["21/09/2020","253429.25","-424275","-170845.8"],["22/09/2020","262267.19","-457723.13","-195455.9"],["23/09/2020","715722.31","-686079.05","29643.25"],["24/09/2020","1872343.42","-799313.06","1073030"],["29/09/2020","92993.7","-2212425.75","-2119432"],["30/09/2020","865874.57","-1641317.54","-775442.9"],["01/10/2020","2366481.64","-1339778.98","1026703"],["04/10/2020","204530.92","-129862.52","74668.4"],["05/10/2020","404734.05","-107154.98","297579.1"],["06/10/2020","69859.4","-65152.3","4707.098"],["07/10/2020","135486.16","-176022.04","-40535.89"],["08/10/2020","107130.46","-89159.16","17971.3"],["11/10/2020","166196.85","-160741.31","5455.531"],["12/10/2020","296975.2","-4329855.05","-4032880"],["13/10/2020","737056.71","-1159939.76","-422883.1"],["14/10/2020","317788.45","-601011.14","-283222.7"],["15/10/2020","142528.93","-184260.68","-41731.75"],["18/10/2020","157551.98","-548983.2","-391431.2"],["19/10/2020","1206386.43","-380101.25","826285.1"],["20/10/2020","328357.79","-701870.08","-373512.3"],["21/10/2020","325671.62","-396076.8","-70405.19"],["22/10/2020","244386.29","-452368.58","-207982.3"],["25/10/2020","601463.59","-473142.17","128321.4"],["26/10/2020","687668.57","-1057003.17","-369334.6"],["27/10/2020","305187.85","-1154507.15","-849319.3"],["28/10/2020","463766.14","-6611662.68","-6147897"],["29/10/2020","2013146.76","-305415.12","1707732"],["01/11/2020","1112844.32","-108402","1004442"],["02/11/2020","1085225.4","-2529283.34","-1444058"],["03/11/2020","78206.44","-4897725.02","-4819519"],["04/11/2020","3911984.8","-8246418.7","-4334434"],["05/11/2020","2930542.58","-3010319.42","-79777"],["08/11/2020","449656.97","-17527.6","432129.4"],["09/11/2020","1462711.41","-1732853.67","-270142.3"],["10/11/2020","886792.62","-2893519.15","-2006727"],["11/11/2020","520240.77","-1087575.41","-567334.6"],["12/11/2020","12531269.96","-5648959.82","6882310"],["15/11/2020","612761.78","-788504.52","-175742.8"],["16/11/2020","1382702.2","-350429.38","1032273"],["17/11/2020","349372.15","-216197.61","133174.5"],["18/11/2020","968160.71","-34474.15","933686.6"],["19/11/2020","861929","-91849.38","770079.6"],["22/11/2020","498903.16","-138159.52","360743.6"],["23/11/2020","520844.2","-135309.25","385534.9"],["24/11/2020","870453.16","-279515.5","590937.7"],["25/11/2020","876341.83","-572097.9","304243.9"],["26/11/2020","307152.27","-140985.2","166167.1"],["29/11/2020","98167.34","-830799.93","-732632.6"],["30/11/2020","221750.2","-1233920.65","-1012170"],["01/12/2020","391415.87","-4399522.57","-4008107"],["02/12/2020","302079.97","-531663.6","-229583.7"],["03/12/2020","1442863.28","-5607178.2","-4164315"],["06/12/2020","472602.86","-141664.31","330938.6"],["07/12/2020","688459.97","-387126.04","301334"],["08/12/2020","571745.54","-7528738.3","-6956993"],["09/12/2020","1365164.59","-581879.88","783284.8"],["10/12/2020","2713636.3","-966283.48","1747353"],["13/12/2020","501343.32","-33639.3","467704"],["14/12/2020","598305.9","-422736.32","175569.6"],["15/12/2020","420801.65","-1048738.9","-627937.3"],["16/12/2020","662677.22","-116437.39","546239.9"],["17/12/2020","1250623.12","-1840358.02","-589734.9"],["20/12/2020","1221056","-151971.88","1069084"],["21/12/2020","785643.85","-636640.59","149003.3"],["22/12/2020","165769.4","-194498","-28728.59"],["23/12/2020","747923.58","-105302.4","642621.2"],["24/12/2020","1159858.49","-175249.98","984608.5"],["27/12/2020","171930.9","-310989.35","-139058.4"],["28/12/2020","1040368.93","-330374.07","709994.9"],["29/12/2020","1841166.86","-351484.57","1489682"],["30/12/2020","1615987.67","-143397.69","1472590"],["31/12/2020","854715.68","-327493.43","527222.3"],["03/01/2021","1150897.76","-171556.04","979341.7"],["04/01/2021","1263146.21","-1468587.1","-205440.9"],["05/01/2021","2072510.65","-395196.49","1677314"],["06/01/2021","522307.93","-401852.23","120455.7"],["07/01/2021","754228.74","-2394666.29","-1640438"],["10/01/2021","847728.41","-284297.91","563430.5"],["11/01/2021","8140010.23","-8171289.88","-31280"],["12/01/2021","11911504.53","-2317066.37","9594439"],["13/01/2021","7137059.11","-169662.09","6967397"],["14/01/2021","7004152.67","-18343176.92","-1.133902E+07"],["17/01/2021","2555191.37","-1246761.45","1308430"],["18/01/2021","3990249.87","-3653232.62","337017.3"],["19/01/2021","6144934.3","-14896371.38","-8751436"],["20/01/2021","6736006.84","-240921.09","6495086"],["21/01/2021","20713564.64","-453262.32","2.02603E+07"],["24/01/2021","2304745.9","-2366002.19","-61256.25"],["25/01/2021","10386446.32","-11872790.03","-1486344"],["26/01/2021","708405","-2358912.66","-1650508"],["27/01/2021","4513843.5","-2360623.47","2153220"],["28/01/2021","23668224.66","-3491636.08","2.017659E+07"],["31/01/2021","638388.99","-140059.84","498329.2"],["01/02/2021","446886.28","-246376.43","200509.8"],["02/02/2021","1915170.9","-484151.9","1431019"],["03/02/2021","1729181.3","-805422","923759.3"],["04/02/2021","379375","-4896939.3","-4517565"],["07/02/2021","1006618.3","-285889.2","720729.1"],["08/02/2021","1130763.6","-197074.5","933689.1"],["09/02/2021","1836590.8","-60952","1775639"],["10/02/2021","5250608.2","-733055.1","4517553"],["11/02/2021","1770992.8","-4083731.2","-2312739"],["14/02/2021","700029.3","-238024.4","462004.9"],["15/02/2021","6440725.6","-8715575","-2274850"],["16/02/2021","2236921.3","-11343271.8","-9106351"],["17/02/2021","28553341.3","-6260524.4","2.229282E+07"],["18/02/2021","8335961.5","-9130193.7","-794232.5"],["21/02/2021","1112331.2","-2931371.4","-1819040"],["22/02/2021","1766153.9","-1546005.9","220148"],["23/02/2021","6966417.11","-1544144.47","5422273"],["24/02/2021","6553658.2","-690435","5863223"],["25/02/2021","4497337.9","-5586914.2","-1089576"],["28/02/2021","1462091.5","-834107.48","627984"],["01/03/2021","2651708.08","-2204389.44","447318.5"],["02/03/2021","4463389.1","-1316279.1","3147110"],["03/03/2021","6251864.69","-1061406.55","5190458"],["04/03/2021","5398379.31","-6744147.35","-1345768"],["07/03/2021","2793767.8","-1107761.19","1686007"],["08/03/2021","6219235.18","-2371598.07","3847637"],["09/03/2021","6402263.87","-1224949.59","5177315"],["10/03/2021","2686596.34","-981519.8","1705077"],["11/03/2021","8120860.35","-1375235.08","6745626"],["14/03/2021","1770321.3","-2253558.64","-483237.5"],["15/03/2021","7882279.42","-1590889.79","6291390"],["16/03/2021","13604858.73","-10902006.8","2702852"],["17/03/2021","3260542.05","-1138189.07","2122353"],["18/03/2021","2908857.72","-1008231.13","1900627"],["21/03/2021","2244426.84","-132609.34","2111818"],["22/03/2021","6877694.59","-745499.35","6132195"],["24/03/2021","5746699.47","-704824.25","5041875"],["25/03/2021","6207251.59","-2360171.64","3847080"],["29/03/2021","1008768.33","-237009.28","771759"],["30/03/2021","851013.04","-415008.14","436004.9"],["31/03/2021","783242.27","-1557913.23","-774671"],["01/04/2021","1029647.47","-315375.35","714272.1"],["04/04/2021","1469546.72","-3870173.29","-2400627"],["05/04/2021","11130042.93","-15993835.74","-4863793"],["06/04/2021","1368918.93","-4701310.38","-3332392"],["07/04/2021","659208.89","-237502.66","421706.2"],["08/04/2021","1294356.24","-1870150.2","-575794"],["11/04/2021","383049.1","-49128.28","333920.8"],["12/04/2021","1199085.73","-1243858.55","-44772.75"],["13/04/2021","1293433.07","-811893.24","481539.9"],["18/04/2021","2016663.78","-108500.03","1908164"],["19/04/2021","2144405.44","-1926357.25","218048.3"],["20/04/2021","5542541.77","-1421537.43","4121005"],["21/04/2021","1155787.23","-1157197.33","-1410.125"],["22/04/2021","4499434.84","-892030.09","3607405"],["25/04/2021","700981.64","-219555.62","481426"],["26/04/2021","1952613.64","-978688.93","973924.7"],["27/04/2021","2373445.4","-1243990.78","1129455"],["28/04/2021","4355537.87","-1532840.7","2822697"],["29/04/2021","5864228.64","-4435949.55","1428279"],["02/05/2021","2239229.88","-390215.91","1849014"],["03/05/2021","2895609.46","-542794.28","2352815"],["04/05/2021","2214912.9","-1412391.61","802521.4"],["05/05/2021","2577929.13","-761617.47","1816312"],["06/05/2021","16478510.34","-16131215.17","347295"],["09/05/2021","359502.95","-543677.77","-184174.8"],["10/05/2021","12667319.77","-1423243.01","1.124408E+07"],["11/05/2021","6900798.45","-2110986.34","4789812"],["12/05/2021","16588357.76","-14099359.75","2488998"],["13/05/2021","10061150.21","-3059349.97","7001800"],["18/05/2021","3524933.16","-3137795.87","387137.5"],["19/05/2021","2158177.56","-2841937.55","-683760"],["20/05/2021","1652715.54","-2975755.14","-1323040"],["23/05/2021","2273559.83","-1188941.4","1084618"],["24/05/2021","2472649.75","-631346.18","1841304"],["25/05/2021","2204599.05","-1923297.56","281301.5"],["26/05/2021","2920957.12","-2207348.33","713608.8"],["27/05/2021","5362745.84","-2736778.44","2625968"],["30/05/2021","238036.65","-578481.16","-340444.5"],["31/05/2021","620296.28","-539948.97","80347.25"],["01/06/2021","786028.82","-2201660.62","-1415632"],["02/06/2021","1133099.25","-1549655.95","-416556.8"],["03/06/2021","7495218.5","-8198985.09","-703766.5"],["06/06/2021","1741849.62","-1622714.98","119134.6"],["07/06/2021","1019189.07","-370830.07","648359"],["08/06/2021","3388268.14","-6328776.9","-2940509"],["09/06/2021","1272727.2","-6474765.52","-5202038"],["10/06/2021","2237148.87","-3148117.27","-910968.5"],["13/06/2021","326946.36","-340174.8","-13228.44"],["14/06/2021","2276749.48","-800668.77","1476081"],["15/06/2021","2574109.83","-1644668.86","929440.9"],["16/06/2021","6129020.08","-4914803.04","1214217"],["17/06/2021","3371112.64","-6210328.63","-2839216"],["20/06/2021","2335709.76","-1284164.83","1051545"],["21/06/2021","3971656.57","-1183071.46","2788585"],["22/06/2021","2347964.48","-1027580.05","1320385"],["23/06/2021","1829788.18","-877191.87","952596.3"],["24/06/2021","24102749.98","-18301738.63","5801012"],["27/06/2021","2578737.34","-306008.21","2272729"],["28/06/2021","2809671.2","-722350.81","2087321"],["29/06/2021","3114052.72","-2007966.97","1106086"],["30/06/2021","2855941.2","-2524192.34","331749"],["01/07/2021","3397343.72","-2318177.48","1079166"],["04/07/2021","761455.51","-155693.6","605761.9"],["05/07/2021","1368063.85","-572484.14","795579.8"],["06/07/2021","775278.74","-812525.65","-37246.88"],["07/07/2021","2956347.89","-1418831.88","1537516"],["08/07/2021","9977714.73","-1015506.18","8962209"],["11/07/2021","1432137.48","-414839.03","1017299"],["12/07/2021","1411996.39","-752319.19","659677.2"],["13/07/2021","1399762.46","-798085.76","601676.8"],["14/07/2021","521959.45","-2584174.69","-2062215"],["15/07/2021","1774165.56","-560996.84","1213169"],["19/07/2021","2296103.43","-1324010.43","972093.1"],["20/07/2021","3498372.48","-2086948.09","1411424"],["21/07/2021","3150357.13","-1868775.96","1281581"],["22/07/2021","1757333.5","-453145.67","1304188"],["25/07/2021","499039.29","-642156.9","-143117.6"],["26/07/2021","4445585.53","-5041540.6","-595955"],["27/07/2021","2105243.63","-6121735.12","-4016491"],["28/07/2021","2098808.05","-6267040.81","-4168233"],["29/07/2021","3558783.48","-5142192.39","-1583409"],["01/08/2021","230018.94","-149030.26","80988.67"],["02/08/2021","13635138.89","-10463895.09","3171244"],["03/08/2021","3929160.6","-1968721.23","1960439"],["04/08/2021","2209346.87","-1280287.27","929059.5"],["05/08/2021","2154056.02","-4195685.1","-2041629"],["08/08/2021","1132347.41","-155468.37","976879"],["09/08/2021","4552136.13","-5238382.1","-686246"],["10/08/2021","2829218.02","-1829891.79","999326.3"],["11/08/2021","3867469.99","-2552349.99","1315120"],["12/08/2021","1955645.2","-972006.4","983638.9"],["15/08/2021","560170.11","-149852.78","410317.3"],["16/08/2021","1303830.7","-1954834.37","-651003.6"],["17/08/2021","5562109.83","-5675776.1","-113666"],["18/08/2021","3692879.34","-7991374.78","-4298496"],["19/08/2021","3204762.98","-3989319.62","-784556.5"],["22/08/2021","352776.18","-659887.04","-307110.9"],["23/08/2021","1210215.67","-528006.79","682208.8"],["24/08/2021","1739236.48","-796589.83","942646.7"],["25/08/2021","3127148.15","-2363675.19","763473"],["26/08/2021","4074814.39","-26345632.53","-2.227082E+07"],["29/08/2021","645218.77","-2261844.74","-1616626"],["30/08/2021","7349621.27","-4686495.96","2663126"],["31/08/2021","6861121.24","-1329493.81","5531627"],["01/09/2021","1968516.41","-3409477.92","-1440962"],["02/09/2021","4236410.8","-7642441.02","-3406030"],["05/09/2021","756102.23","-2538550.45","-1782448"],["09/09/2021","9049564.59","-6322432.59","2727133"],["12/09/2021","1780980.03","-4249117.01","-2468137"],["13/09/2021","2203666.16","-3859789.6","-1656123"],["14/09/2021","1907545.53","-5746002.02","-3838457"],["19/09/2021","2091709.46","-2755075.97","-663366.5"],["22/09/2021","2404758.42","-934237.98","1470521"],["23/09/2021","6899342.7","-9356908.6","-2457567"],["26/09/2021","820813.7","-1267025","-446211.3"],["29/09/2021","2433481.73","-1560231.59","873250.1"],["30/09/2021","1949078.65","-4529100.22","-2580022"],["03/10/2021","719958.88","-3136830.85","-2416872"],["04/10/2021","1983549.47","-4932330.96","-2948782"],["05/10/2021","1506743.25","-6707650.76","-5200908"],["06/10/2021","5484293.83","-4707030.87","777263"],["07/10/2021","3147494.32","-7725745.26","-4578251"],["10/10/2021","1147538.29","-3082274.8","-1934737"],["11/10/2021","1219418.56","-181240.1","1038178"],["12/10/2021","3111468.24","-4466846.58","-1355378"],["13/10/2021","1679858.11","-2295056.2","-615198.1"],["14/10/2021","3662380.52","-734817.72","2927563"],["17/10/2021","2564743.15","-1457879.51","1106864"],["18/10/2021","5888100.46","-1979339.57","3908761"],["19/10/2021","4329060.16","-1359196.52","2969864"],["20/10/2021","3960462.43","-2730329.9","1230133"],["21/10/2021","5905757.45","-1922109.8","3983648"],["24/10/2021","4120011.57","-1513946.74","2606065"],["25/10/2021","20543963.36","-2368744.15","1.817522E+07"],["26/10/2021","9369697.3","-8811513","558184"],["27/10/2021","6535001.9","-700235.1","5834767"],["28/10/2021","13667760.4","-7566323.3","6101437"],["31/10/2021","7658970.5","-1464399.2","6194571"],["01/11/2021","26454370.5","-3633854","2.282052E+07"],["02/11/2021","9559990.3","-1883888.5","7676102"],["03/11/2021","1696205.9","-2287512.7","-591306.9"],["04/11/2021","9002837","-2260150.1","6742687"],["07/11/2021","5580414.3","-1266653.1","4313762"],["08/11/2021","7557889.3","-8959588","-1401699"],["09/11/2021","9633205.6","-10312301.6","-679096"],["10/11/2021","11733652","-6756329.2","4977323"],["11/11/2021","4007146.7","-989074.1","3018073"],["14/11/2021","3570524.9","-310472.2","3260053"],["15/11/2021","2742396.5","-1392975.8","1349421"],["16/11/2021","6730186.8","-5603867.9","1126319"],["17/11/2021","2274241","-424880.7","1849360"],["18/11/2021","1949143.8","-5524629.2","-3575485"],["21/11/2021","1880906.9","-106555.8","1774351"],["22/11/2021","7382689.1","-628281.3","6754408"],["23/11/2021","8057131.9","-4529800.6","3527332"],["24/11/2021","3476812.4","-469211.1","3007602"],["25/11/2021","9032809.1","-2060275.2","6972534"],["28/11/2021","4288100.2","-627430.6","3660670"],["29/11/2021","1269914.2","-1244493.3","25421"],["30/11/2021","3727319","-2379504.3","1347815"],["01/12/2021","2892803.3","-1422428.5","1470375"],["02/12/2021","6371892.7","-12574570.8","-6202679"],["05/12/2021","373562.1","-966828.6","-593266.5"],["06/12/2021","2653394.9","-2158105.4","495289.5"],["07/12/2021","2985626.4","-11429183.2","-8443556"],["08/12/2021","4212191","-1700032.6","2512159"],["09/12/2021","4059064.8","-1445975.8","2613089"],["12/12/2021","1834217","-576520.2","1257697"],["13/12/2021","4150407.7","-2140292.1","2010116"],["14/12/2021","3724320.9","-1063777","2660544"],["15/12/2021","8577360.2","-4688037","3889323"],["16/12/2021","2747362.6","-2775291.1","-27928.5"],["19/12/2021","1157682.8","-726486","431196.8"],["20/12/2021","7692930.7","-3009983.2","4682947"],["21/12/2021","3779868.9","-1175325.8","2604543"],["22/12/2021","1580628.3","-698782","881846.3"],["23/12/2021","1645165","-1988069.8","-342904.8"],["26/12/2021","5482507.4","-2035885.5","3446622"],["27/12/2021","2151711.6","-1072948.8","1078763"],["28/12/2021","2165211.4","-3405920.6","-1240709"],["29/12/2021","1950446","-971799.8","978646.2"],["30/12/2021","13229646.7","-4814393.1","8415254"],["02/01/2022","1128656.7","-978457.1","150199.6"],["03/01/2022","5006286.8","-2287417.5","2718870"],["04/01/2022","3296038.1","-399058.4","2896980"],["05/01/2022","45421123.3","-3220014","4.220111E+07"],["06/01/2022","44589470.1","-12018221.2","3.257125E+07"],["09/01/2022","885189.2","-1351171.3","-465982.1"],["10/01/2022","27488677.4","-2646406","2.484227E+07"],["11/01/2022","23325935.6","-1942840.3","2.13831E+07"],["12/01/2022","2572256.5","-1382356.9","1189900"],["13/01/2022","4865995.5","-7010256.1","-2144261"],["16/01/2022","860946.9","-2277822.9","-1416876"],["17/01/2022","3482360.1","-8188092.6","-4705733"],["18/01/2022","2281949.8","-7533968.8","-5252019"],["19/01/2022","12681105.7","-20189494.1","-7508388"],["20/01/2022","13154024.9","-15857696.7","-2703672"],["23/01/2022","10606885","-517838.6","1.008905E+07"],["24/01/2022","7510970.3","-4561086.9","2949884"],["25/01/2022","6724781.7","-6937675.5","-212894"],["26/01/2022","15407075.7","-1869674.1","1.35374E+07"],["27/01/2022","33935009.8","-1798727.5","3.213628E+07"],["30/01/2022","3890525.7","-295091.9","3595434"],["31/01/2022","5365033.9","-3066360.9","2298673"],["01/02/2022","5325048.3","-496672.7","4828376"],["02/02/2022","2652185","-906531.7","1745653"],["03/02/2022","10540032.7","-3884429","6655604"],["06/02/2022","857536.3","-290089.6","567446.8"],["07/02/2022","9471194.2","-1185406.5","8285788"],["08/02/2022","2200538.5","-860317.8","1340221"],["09/02/2022","5511165.5","-2124070.9","3387095"],["10/02/2022","1212242","-4340526.1","-3128284"],["13/02/2022","2103951.9","-4900425.2","-2796473"],["14/02/2022","2099783.5","-2212950.5","-113167"],["15/02/2022","78550915.6","-184297459.6","-1.057465E+08"],["16/02/2022","38587224.9","-33390040.6","5197184"],["17/02/2022","9797406.9","-20027002.7","-1.02296E+07"],["20/02/2022","7081505.8","-9363673.3","-2282167"],["21/02/2022","3939061.7","-11705612.1","-7766550"],["22/02/2022","11586325.3","-35910520.3","-2.43242E+07"],["23/02/2022","5418280.2","-30547701.6","-2.512942E+07"],["24/02/2022","13204331.3","-41258343.8","-2.805401E+07"],["27/02/2022","696608.6","-8195255.6","-7498647"],["28/02/2022","4765174.1","-6093538.9","-1328365"],["01/03/2022","1680050.4","-30332365.8","-2.865232E+07"],["02/03/2022","4626901.8","-44141362.9","-3.951446E+07"],["03/03/2022","4998824","-10429659.4","-5430835"],["06/03/2022","1072533.1","-11152412.2","-1.007988E+07"],["07/03/2022","3812579","-51967756.9","-4.815518E+07"],["08/03/2022","9553548.7","-54684793.8","-4.513124E+07"],["09/03/2022","7098356.9","-62380987.5","-5.528263E+07"],["10/03/2022","8926182.5","-33208325.7","-2.428214E+07"],["13/03/2022","114126.3","-6320682.6","-6206556"],["14/03/2022","3594412.8","-39642972.1","-3.604856E+07"],["15/03/2022","1633082","-13152560","-1.151948E+07"],["16/03/2022","2362311.3","-9276040","-6913729"],["20/03/2022","1031650.7","-10850560.9","-9818910"],["21/03/2022","4556362","-32158748.8","-2.760239E+07"],["22/03/2022","657230.9","-34486773.3","-3.382954E+07"],["23/03/2022","1112374.4","-19005099.1","-1.789273E+07"],["24/03/2022","8030686.6","-11960069.9","-3929384"],["27/03/2022","1810595.5","-2228544.9","-417949.5"],["28/03/2022","3875184.4","-10674471.1","-6799287"],["29/03/2022","1529120.8","-6741830.3","-5212710"],["30/03/2022","4547970.1","-19717705.3","-1.516974E+07"],["31/03/2022","1976835.9","-5446322.7","-3469487"],["03/04/2022","1352779.3","-782474.2","570305.1"],["04/04/2022","4660757","-3663432.2","997324.8"],["05/04/2022","4626540.9","-20453428.4","-1.582689E+07"],["07/04/2022","4873898.8","-53778619.8","-4.890472E+07"],["10/04/2022","3227036.1","-5823038.4","-2596003"],["11/04/2022","6923980.7","-7795706.6","-871726"],["12/04/2022","3411430","-12710743.1","-9299313"],["13/04/2022","2412011.1","-8267759.1","-5855748"],["14/04/2022","1369317.6","-3278555.9","-1909238"],["17/04/2022","337507.3","-3056356.6","-2718849"],["18/04/2022","492676.7","-1158409","-665732.3"],["19/04/2022","1485274.7","-5802659.6","-4317385"],["20/04/2022","788596.6","-1167532.3","-378935.6"],["24/04/2022","908794.4","-2182132","-1273338"],["25/04/2022","6625933.6","-11523848.8","-4897916"],["26/04/2022","2538168.3","-5886000.8","-3347833"],["27/04/2022","5276128.2","-8295542.4","-3019415"],["28/04/2022","18689641.9","-10551964.8","8137677"],["01/05/2022","2371358.7","-2381517","-10158.25"],["02/05/2022","13738245.2","-7625225.5","6113020"],["03/05/2022","10144353.7","-2550964.7","7593389"],["08/05/2022","4839225.5","-1918684.7","2920541"],["09/05/2022","27685261.6","-40580674","-1.289541E+07"],["10/05/2022","7525128.4","-17947391.3","-1.042226E+07"],["11/05/2022","2907055.3","-4457141.6","-1550086"],["12/05/2022","2094858.7","-13605883.9","-1.151103E+07"],["15/05/2022","4830548.2","-5340235.1","-509687"],["16/05/2022","4178083.4","-12040368.6","-7862286"],["17/05/2022","2666976.1","-5421734","-2754758"],["18/05/2022","4158671.5","-3408930.8","749740.8"],["19/05/2022","10663180.2","-4651847.1","6011333"],["22/05/2022","916144.2","-464825.3","451318.9"],["23/05/2022","3434404.4","-5008094.4","-1573690"],["24/05/2022","2336423.2","-5827757","-3491334"],["25/05/2022","3145867.4","-11409549.4","-8263682"],["26/05/2022","10444231.6","-17272984.8","-6828752"],["29/05/2022","2533107.9","-8384822.4","-5851715"],["30/05/2022","4877601.6","-22399136.4","-1.752153E+07"],["31/05/2022","92965080.8","-259155929.9","-1.661908E+08"],["01/06/2022","3419238.9","-4320011.1","-900772"],["02/06/2022","4811266.7","-14917983.9","-1.010672E+07"],["06/06/2022","2706141.9","-12504469.8","-9798328"],["07/06/2022","6047191.1","-21924337.6","-1.587715E+07"],["08/06/2022","1642963.3","-3496311.5","-1853348"],["09/06/2022","1206693","-7227030.3","-6020338"],["12/06/2022","1088267.6","-810088.1","278179.5"],["13/06/2022","3565709.8","-13621453","-1.005574E+07"],["14/06/2022","4043159.3","-9663600.8","-5620442"],["15/06/2022","908984","-2728160.7","-1819177"],["16/06/2022","1962753.2","-4813145.2","-2850392"],["19/06/2022","451043","-3342306.3","-2891263"],["20/06/2022","2893231.5","-2783881.2","109350.3"],["21/06/2022","436948","-4164671.7","-3727724"],["22/06/2022","732676.8","-879344.7","-146667.9"],["23/06/2022","18176208.4","-1650418.2","1.652579E+07"],["26/06/2022","3506525.1","-1486630.2","2019895"],["27/06/2022","2508559.3","-1115100","1393459"],["28/06/2022","1627456","-3510166.2","-1882710"],["29/06/2022","874001.1","-2377630.3","-1503629"],["30/06/2022","3002712.7","-3634455.1","-631742.3"],["03/07/2022","1603850.1","-2517608.6","-913758.4"],["04/07/2022","1792639.6","-3309331.7","-1516692"],["05/07/2022","32382863","-2317156.2","3.006571E+07"],["06/07/2022","29562917","-8099538.9","2.146338E+07"],["07/07/2022","11030955.8","-5459069.3","5571887"],["10/07/2022","1216772.8","-666267","550505.8"],["11/07/2022","6271270.2","-980318.4","5290952"],["12/07/2022","8802306.3","-520937.9","8281368"],["13/07/2022","6574765.7","-1665760.2","4909005"],["14/07/2022","521565.6","-894482.2","-372916.6"],["17/07/2022","712429.1","-953993.9","-241564.8"],["18/07/2022","9536765.1","-36786352.9","-2.724959E+07"],["19/07/2022","2799253.6","-18208075","-1.540882E+07"],["20/07/2022","17241981.3","-14931781.8","2310200"],["21/07/2022","21487022.1","-13128678.9","8358343"],["24/07/2022","276912.8","-1764327.3","-1487415"],["25/07/2022","9441381.3","-8394743.1","1046638"],["26/07/2022","4274829.1","-2601882.8","1672946"],["27/07/2022","15559862.3","-2052920.7","1.350694E+07"],["28/07/2022","50577702.4","-3992828.7","4.658488E+07"],["31/07/2022","687037.7","-2002475.7","-1315438"],["01/08/2022","1606349.1","-1506152.6","100196.5"],["02/08/2022","17821721","-1366762.5","1.645496E+07"],["03/08/2022","12306911.6","-9901475.5","2405436"],["04/08/2022","25813695.5","-44806072.8","-1.899238E+07"],["08/08/2022","1702644.2","-1117116.3","585528"],["09/08/2022","1566244.6","-1967229.7","-400985.1"],["10/08/2022","1408855.8","-7529590.6","-6120735"],["11/08/2022","3346115.1","-10213372.9","-6867258"],["14/08/2022","1313934","-3789718","-2475784"],["15/08/2022","11513284.4","-7719128.1","3794156"],["16/08/2022","1362625.4","-2650498.3","-1287873"],["17/08/2022","1085859.3","-4713999.6","-3628140"],["18/08/2022","1385474","-8375002.8","-6989529"],["21/08/2022","1196023.1","-1227683.3","-31660.13"],["22/08/2022","1429184.9","-5610475.6","-4181291"],["23/08/2022","9047032","-3546064.5","5500968"],["24/08/2022","3838693.6","-6225222.1","-2386529"],["25/08/2022","14699481","-8073432.6","6626049"],["28/08/2022","953022","-209225.9","743796.1"],["29/08/2022","1376219.1","-1761303.4","-385084.3"],["30/08/2022","3514507","-521821.2","2992686"],["31/08/2022","3346108.8","-1726029.8","1620079"],["01/09/2022","19257100.4","-11724879.9","7532220"],["04/09/2022","1080520.6","-1464951.2","-384430.6"],["05/09/2022","862818.1","-1831725.4","-968907.3"],["06/09/2022","1611128.3","-4270100.8","-2658973"],["07/09/2022","1868107.1","-2117501.1","-249393.9"],["08/09/2022","1907315.9","-1730273.6","177042.3"],["11/09/2022","6172337.9","-4245386.9","1926951"],["12/09/2022","2222740.4","-1145270.5","1077470"],["13/09/2022","1510045.2","-2481178.4","-971133.3"],["14/09/2022","1882578.5","-7518430.6","-5635852"],["15/09/2022","1862570.1","-1126779.4","735790.8"],["18/09/2022","816988.7","-205170.4","611818.3"],["19/09/2022","561449.6","-2482924.9","-1921475"],["20/09/2022","1460453.6","-639482.3","820971.3"],["21/09/2022","702802","-699021.5","3780.5"],["22/09/2022","1101377.3","-2489897.7","-1388521"],["28/09/2022","3397406.3","-2432097.3","965309"],["29/09/2022","12570229.8","-4684825","7885405"],["02/10/2022","681049.3","-2056909.4","-1375860"],["03/10/2022","2000215.4","-6840704.6","-4840489"],["06/10/2022","2602877.1","-11190247.7","-8587371"],["13/10/2022","1360738.2","-8417499.4","-7056761"],["18/10/2022","1001930.9","-16875769.4","-1.587384E+07"],["19/10/2022","1580368.6","-12022461.9","-1.044209E+07"],["20/10/2022","2576609.3","-17420975.1","-1.484437E+07"],["23/10/2022","753562.7","-6558315.3","-5804753"],["24/10/2022","728472.6","-7222870","-6494398"],["25/10/2022","1203714.4","-17848530.7","-1.664482E+07"],["26/10/2022","1360373.4","-1492116","-131742.6"],["27/10/2022","11011379.9","-34790023","-2.377864E+07"],["30/10/2022","1965109.5","-8441849.2","-6476740"],["31/10/2022","10391754.7","-13850380","-3458625"],["02/11/2022","6058995.6","-39327182.9","-3.326819E+07"],["03/11/2022","3710355.4","-12759894.2","-9049538"],["06/11/2022","721422.7","-1711560.1","-990137.4"],["07/11/2022","2228107.2","-8051954.5","-5823847"],["08/11/2022","855924.5","-7559282.8","-6703359"],["09/11/2022","638744.4","-916001.2","-277256.8"],["10/11/2022","1572083.2","-1599508.1","-27424.88"],["13/11/2022","817585.3","-1489191.3","-671605.9"],["14/11/2022","4366347.9","-2093184","2273164"],["15/11/2022","4627502.8","-3057953.3","1569550"],["16/11/2022","1568547.2","-1031477.5","537069.8"],["17/11/2022","738154.8","-2065036.1","-1326881"],["20/11/2022","1264783.1","-3484227.2","-2219444"],["21/11/2022","1342284.6","-5420329.3","-4078045"],["22/11/2022","1388833.8","-5866918.7","-4478085"],["23/11/2022","1434687.8","-3234360.1","-1799672"],["24/11/2022","27383071.9","-5326324.9","2.205675E+07"],["27/11/2022","662807.1","-196765.5","466041.6"],["28/11/2022","2948842.6","-14626090.3","-1.167725E+07"],["29/11/2022","2557851.8","-1375881.3","1181971"],["30/11/2022","7843450.2","-8291725.1","-448275"],["01/12/2022","21287779.7","-7784021.7","1.350376E+07"],["04/12/2022","730458.8","-642289.7","88169.13"],["05/12/2022","2091334.8","-8960012.8","-6868678"],["06/12/2022","1302253.7","-5978469.4","-4676216"],["07/12/2022","3185739.9","-22912713.2","-1.972697E+07"],["08/12/2022","1737249.2","-6182926.3","-4445677"],["11/12/2022","748606.3","-968189.4","-219583.1"],["12/12/2022","1717743.3","-3119554.3","-1401811"],["13/12/2022","2884757.6","-2996635.1","-111877.5"],["14/12/2022","2519837.4","-12387030.4","-9867192"],["15/12/2022","3133710","-10354870","-7221160"],["18/12/2022","855011.5","-2189278.5","-1334267"],["19/12/2022","1868102.5","-9834931.3","-7966829"],["20/12/2022","695771.2","-7547057.4","-6851287"],["21/12/2022","858952.5","-9017967","-8159015"],["22/12/2022","1021161.7","-3115465.2","-2094304"],["25/12/2022","510074.5","-706123.1","-196048.6"],["26/12/2022","1337289.6","-1374231.3","-36941.63"],["27/12/2022","1001676.4","-5097707.7","-4096031"],["29/12/2022","3833219.2","-2954605.4","878613.8"],["01/01/2023","451321","-234226.1","217094.9"],["02/01/2023","831783.9","-2412141.2","-1580357"],["03/01/2023","615262.1","-2434381.2","-1819119"],["04/01/2023","825762.5","-1003006.9","-177244.4"],["05/01/2023","3338733.6","-10744857.9","-7406125"],["08/01/2023","1071399.3","-1591320.3","-519921"],["09/01/2023","575024.4","-2389723.2","-1814699"],["10/01/2023","1020001","-2178144.3","-1158143"],["11/01/2023","2084700.3","-2775238","-690537.8"],["12/01/2023","1883460.8","-2598185.8","-714725"],["15/01/2023","1116845.9","-547519.6","569326.3"],["16/01/2023","1145535.4","-496365.4","649170"],["17/01/2023","1903070.2","-1493949.5","409120.8"],["18/01/2023","1015125.6","-930273.2","84852.44"],["19/01/2023","486679.5","-2686942.6","-2200263"],["22/01/2023","726696.9","-1194735.8","-468038.9"],["23/01/2023","1495573.7","-1408885.1","86688.63"],["24/01/2023","2152808.7","-2404391.6","-251582.8"],["25/01/2023","1630069.4","-3264237.8","-1634168"],["26/01/2023","6461238.2","-6476006.4","-14768.5"],["29/01/2023","482770.3","-2698571.2","-2215801"],["30/01/2023","1460063.5","-6687099.4","-5227036"],["31/01/2023","1355321.7","-3790271.3","-2434950"],["01/02/2023","1777956","-7909699","-6131743"],["02/02/2023","16705568.8","-28960508.8","-1.225494E+07"],["05/02/2023","1948176.5","-1222096.2","726080.3"],["06/02/2023","3536846.4","-3245220.8","291625.8"],["07/02/2023","17492560.1","-3511303.3","1.398126E+07"],["08/02/2023","9353370.7","-3587209.9","5766161"],["09/02/2023","9542280.7","-2048894.9","7493386"],["12/02/2023","590742.9","-4013711.1","-3422968"],["13/02/2023","5882754.4","-11022994.7","-5140241"],["14/02/2023","9802878.4","-8763219","1039659"],["15/02/2023","3328395.2","-2667791.7","660603.5"],["16/02/2023","1856712.8","-9260405.8","-7403693"],["19/02/2023","478713.1","-969342.4","-490629.3"],["20/02/2023","452618.7","-1093051.5","-640432.8"],["21/02/2023","2498259.1","-3147970.3","-649711.3"],["22/02/2023","22034838.3","-15485416.2","6549422"],["23/02/2023","3610294.4","-23762955.5","-2.015266E+07"],["26/02/2023","498252.1","-2722418.4","-2224167"],["27/02/2023","2529273.1","-4796627.8","-2267355"],["28/02/2023","12360266.5","-7768043.5","4592223"],["01/03/2023","2978516","-4822535.2","-1844019"],["02/03/2023","4009176.5","-2812062.8","1197114"],["05/03/2023","637675.5","-866959","-229283.5"],["06/03/2023","8493954.7","-3997562.5","4496393"],["08/03/2023","4921620.2","-3427427.9","1494192"],["09/03/2023","7182811.6","-2563987.5","4618824"],["12/03/2023","649922.4","-2300858.5","-1650936"],["13/03/2023","1812183.6","-2799532.9","-987349.4"],["14/03/2023","1831708.1","-2108827.3","-277119.1"],["15/03/2023","1820150.8","-1403762.4","416388.4"],["16/03/2023","1381935.1","-3619480.2","-2237545"],["19/03/2023","1156715.5","-603550.2","553165.3"],["20/03/2023","2115420","-2014243.5","101176.5"],["21/03/2023","1043133.7","-8461034.5","-7417901"],["22/03/2023","16376709.9","-10918500.7","5458209"],["23/03/2023","1600242.7","-864551.3","735691.4"],["26/03/2023","1145165.9","-625290.7","519875.2"],["27/03/2023","3302720.4","-1767655.9","1535065"],["28/03/2023","1769489.8","-1719343","50146.75"],["29/03/2023","3220039.4","-1598654.7","1621385"],["30/03/2023","8811512.3","-15220744.5","-6409232"],["02/04/2023","657747.5","-345012.5","312735"],["03/04/2023","1305618","-5089013.3","-3783396"],["04/04/2023","2920803.9","-3428596.4","-507792.5"],["09/04/2023","879904.2","-1608880","-728975.8"],["10/04/2023","252568.8","-531382.4","-278813.6"],["13/04/2023","3472105.9","-9155024.9","-5682919"],["16/04/2023","310774.6","-2221253.8","-1910479"],["17/04/2023","1350171.4","-7797417.9","-6447247"],["18/04/2023","3780854.8","-2686909.1","1093946"],["19/04/2023","600876.3","-2748606.9","-2147731"],["20/04/2023","9229011.2","-3463785.8","5765225"],["23/04/2023","2817445.3","-1546148.4","1271297"],["24/04/2023","7897487.4","-5441557.4","2455930"],["27/04/2023","9615346","-17823583.9","-8208238"],["30/04/2023","1612353.4","-1069896.5","542456.9"],["01/05/2023","3823357.1","-1758565","2064792"],["02/05/2023","6856669.4","-2365369.5","4491300"],["03/05/2023","1752779.5","-710466.6","1042313"],["04/05/2023","3373795.1","-10171862.6","-6798068"],["07/05/2023","2090390.2","-1124934.7","965455.5"],["08/05/2023","1583506.6","-4480367.3","-2896861"],["09/05/2023","6280963.6","-14193759","-7912796"],["10/05/2023","13980766.8","-1388637.5","1.259213E+07"],["11/05/2023","8033136","-3073123.5","4960013"],["14/05/2023","2269407.9","-801776","1467632"],["15/05/2023","15169630.4","-1962071.2","1.320756E+07"],["16/05/2023","4850935.6","-611397","4239539"],["17/05/2023","17928214.6","-2923507.5","1.500471E+07"],["18/05/2023","4497402.9","-637748.1","3859655"],["21/05/2023","4038717.3","-441427.3","3597290"],["22/05/2023","6586886","-2754115.5","3832771"],["23/05/2023","1969723.6","-1665342.5","304381.1"],["24/05/2023","18076845.3","-2780957.9","1.529589E+07"],["28/05/2023","2541716.9","-860110.4","1681607"],["29/05/2023","32032774.6","-26523099.4","5509674"],["30/05/2023","27555058.6","-8400547.6","1.915451E+07"],["31/05/2023","13649211.7","-42633662.5","-2.898445E+07"],["01/06/2023","27476072.1","-14847907.4","1.262817E+07"],["04/06/2023","1397867.3","-353547","1044320"],["06/06/2023","5051017.1","-1111924","3939093"],["07/06/2023","3052926.4","-2521818.8","531107.8"],["08/06/2023","6482063.8","-1602974.7","4879089"],["11/06/2023","357061.8","-654571.4","-297509.6"],["12/06/2023","2979857","-358795.8","2621061"],["13/06/2023","25595327.8","-2078960.8","2.351637E+07"],["14/06/2023","8063320.4","-4110437.3","3952883"],["15/06/2023","4802303","-4261843.6","540459.5"],["18/06/2023","1332733.9","-468757.1","863976.8"],["19/06/2023","2248546.5","-1972313.2","276233.3"],["20/06/2023","17803861","-936300.2","1.686756E+07"],["21/06/2023","2383814.8","-2743950.7","-360136"],["22/06/2023","12696528.7","-2073664.3","1.062287E+07"],["25/06/2023","918521.5","-331914.7","586606.8"],["26/06/2023","1285154.5","-2285319.6","-1000165"],["27/06/2023","5776682.4","-3988239.6","1788443"],["28/06/2023","4603428.4","-1266858.9","3336570"],["02/07/2023","839208.6","-1007678.5","-168469.9"],["03/07/2023","2281959","-5465215.9","-3183257"],["04/07/2023","936154.7","-1036894.6","-100739.9"],["05/07/2023","2260634.6","-1744084.1","516550.4"],["06/07/2023","4511921.7","-3965306.4","546615"],["09/07/2023","2426195.3","-640865.1","1785330"],["10/07/2023","4649829.7","-3323144.1","1326686"],["11/07/2023","4065081.2","-2065461.2","1999620"],["12/07/2023","4165714.3","-2318570.8","1847144"],["13/07/2023","2809587.4","-3568282.4","-758695"],["16/07/2023","527256.6","-607518","-80261.38"],["17/07/2023","5605539.8","-2071498.3","3534042"],["18/07/2023","3925989","-594399.5","3331590"],["19/07/2023","4820253.3","-1828080.6","2992173"],["20/07/2023","6387623.1","-3261940.7","3125682"],["23/07/2023","778503.4","-1414776.7","-636273.4"],["24/07/2023","1705557.9","-2224578.4","-519020.6"],["25/07/2023","2187142","-7273967","-5086825"],["26/07/2023","33234154.7","-19105888.2","1.412827E+07"],["30/07/2023","8320968.4","-1482597.4","6838371"],["31/07/2023","7083719.7","-8522443.4","-1438724"],["01/08/2023","23825800.7","-2099820.7","2.172598E+07"],["02/08/2023","11545848.6","-3389004.9","8156844"],["03/08/2023","17268868.9","-3783559.6","1.348531E+07"],["06/08/2023","4765441.5","-384229.8","4381212"],["07/08/2023","13142597.6","-5101883.8","8040714"],["08/08/2023","23239851.3","-3211881.4","2.002797E+07"],["09/08/2023","4281698.1","-2130513.2","2151185"],["10/08/2023","6042638.4","-1758183.5","4284455"],["13/08/2023","3349278.2","-386081.9","2963196"],["14/08/2023","17474771.8","-8760444.5","8714328"],["15/08/2023","35926946.2","-2216843.1","3.37101E+07"],["16/08/2023","56599083","-36390516","2.020857E+07"],["17/08/2023","16289357","-11648583.6","4640773"],["20/08/2023","3349878","-350353.3","2999525"],["21/08/2023","13133222.5","-12090468.6","1042753"],["22/08/2023","2377473.2","-16888753.9","-1.451128E+07"],["23/08/2023","4482338.5","-17992362.9","-1.351002E+07"],["24/08/2023","19275680.8","-27058596.3","-7782916"],["27/08/2023","2941213.7","-1234365.3","1706849"],["28/08/2023","2682051.8","-10812771.4","-8130719"],["29/08/2023","6201931.7","-33015801","-2.681387E+07"],["30/08/2023","4525723.3","-10878353.7","-6352631"],["31/08/2023","113896644.3","-66278234.1","4.761841E+07"],["03/09/2023","3185701.7","-1330666","1855036"],["04/09/2023","9944307.8","-2810098.5","7134210"],["05/09/2023","18944905.4","-16514211.2","2430695"],["06/09/2023","17582846.4","-2116483.6","1.546636E+07"],["07/09/2023","21087100.2","-2877146.8","1.820995E+07"],["10/09/2023","956016.4","-900040.5","55975.88"],["11/09/2023","6036567.8","-1042895.5","4993673"],["12/09/2023","4159345.6","-770119.7","3389226"],["13/09/2023","4568438.5","-1143411.6","3425027"],["14/09/2023","7656290.3","-2147578.9","5508712"],["18/09/2023","11978676.9","-20247005.5","-8268329"],["19/09/2023","16547966.9","-6904176.1","9643791"],["20/09/2023","1595340","-1041916.4","553423.6"],["21/09/2023","12065053.43","-6106657.76","5958395"],["26/09/2023","4608392.31","-5690497.1","-1082105"],["27/09/2023","2487143.28","-595363.13","1891780"],["28/09/2023","7211399.45","-4130707.15","3080692"],["01/10/2023","546560.5","-148205.27","398355.3"],["02/10/2023","5729861.08","-298178.19","5431683"],["03/10/2023","2100457.81","-593253.48","1507204"],["04/10/2023","1205113.83","-1062816.73","142297.1"],["05/10/2023","3456401.98","-464275.48","2992127"],["08/10/2023","803266.55","-2099080.89","-1295815"],["09/10/2023","7383045.37","-3354241.6","4028804"],["10/10/2023","2010404.02","-1320021.11","690382.9"],["11/10/2023","1081971.72","-2078708.24","-996736.5"],["12/10/2023","1368554.46","-1616056.2","-247501.8"],["15/10/2023","4779214.59","-1175961.54","3603253"],["16/10/2023","5300351.31","-8451163.61","-3150813"],["17/10/2023","3693060.55","-1334299.94","2358761"],["18/10/2023","3613338.2","-1493500.48","2119838"],["19/10/2023","6545109.5","-11233814.39","-4688705"],["22/10/2023","2539345.36","-1385968.34","1153377"],["23/10/2023","20883350.18","-10629706.36","1.025364E+07"],["24/10/2023","8812196.04","-7902792.77","909403"],["25/10/2023","2989832.59","-2635996.85","353835.8"],["26/10/2023","20618126.84","-9529731.26","1.10884E+07"],["29/10/2023","4811386.56","-556032.08","4255355"],["30/10/2023","3522066.76","-2007987.79","1514079"],["31/10/2023","2022986.56","-2626257.12","-603270.5"],["01/11/2023","2458608.12","-679449.71","1779158"],["02/11/2023","102947997.16","-41462202.73","6.14858E+07"],["05/11/2023","982969.59","-1411645.9","-428676.3"],["06/11/2023","5136484.14","-883590.82","4252893"],["08/11/2023","3244653","-1458934.68","1785718"],["09/11/2023","2314733.3","-1699139.31","615594"],["12/11/2023","3833073.29","-543236.66","3289837"],["13/11/2023","11600378.18","-25304118.83","-1.370374E+07"],["14/11/2023","8921043.25","-3360683.01","5560360"],["15/11/2023","7044586.4","-9746848.3","-2702262"],["16/11/2023","23136326.4","-3371958.1","1.976437E+07"],["19/11/2023","894843.8","-851417.8","43426"],["20/11/2023","6758835.7","-4331084.6","2427751"],["21/11/2023","5535095.2","-1267590.2","4267505"],["22/11/2023","7339024.2","-5051389.7","2287635"],["23/11/2023","9690641.2","-6560012.4","3130629"],["26/11/2023","702656.3","-290655.7","412000.6"],["27/11/2023","2171120.5","-884312","1286809"],["28/11/2023","2048665.3","-1503144.9","545520.4"],["29/11/2023","1141464.1","-1417564.6","-276100.5"],["30/11/2023","1460320","-2477948.6","-1017629"],["03/12/2023","837755.5","-426927.7","410827.8"],["04/12/2023","7387556.2","-1075840.3","6311716"],["05/12/2023","1474056.1","-1577458.1","-103402"],["06/12/2023","6768499.7","-16231913","-9463414"],["07/12/2023","2778223.4","-1801111.8","977111.8"],["10/12/2023","646080.4","-3199630","-2553550"],["11/12/2023","3728411.3","-2439990.1","1288421"],["12/12/2023","8045059.8","-2305159.4","5739901"],["13/12/2023","7189192.5","-12308692.6","-5119501"],["14/12/2023","7094763.9","-2128291.4","4966473"],["17/12/2023","729256.4","-783652.8","-54396.44"],["18/12/2023","6886459.3","-5477993.1","1408467"],["19/12/2023","11386248.2","-1714542.5","9671706"],["20/12/2023","18876578.4","-11136845.7","7739732"],["21/12/2023","2619193.2","-2943943","-324749.8"],["24/12/2023","871955.3","-1020073.9","-148118.6"],["25/12/2023","1480010.8","-775338.6","704672.1"],["26/12/2023","6829621.6","-6065894.4","763727"],["27/12/2023","9098905.3","-4141006.1","4957899"],["28/12/2023","9786974","-8412888.8","1374085"],["31/12/2023","3182129.4","-2406059.4","776070"],["01/01/2024","11013092.8","-3959632.9","7053460"],["02/01/2024","10116680.8","-1155758.6","8960922"],["03/01/2024","11023682.9","-5185669.2","5838014"],["04/01/2024","8165544.7","-6618725.9","1546819"],["07/01/2024","3283187.3","-1190071.9","2093115"],["08/01/2024","9402277","-3828173.5","5574104"],["09/01/2024","8669494.2","-3928558.9","4740935"],["10/01/2024","6941311.2","-2871030.1","4070281"],["11/01/2024","5589267.5","-4139911.4","1449356"],["14/01/2024","1002979.2","-2980054.9","-1977076"],["15/01/2024","2826233.1","-709379.7","2116853"],["16/01/2024","2039571.8","-4967496.1","-2927924"],["17/01/2024","6342309.5","-2018674.7","4323635"],["18/01/2024","6680340","-11286350","-4606010"],["21/01/2024","422301.1","-1025365.1","-603064"],["22/01/2024","3162473.6","-1782084.2","1380389"],["23/01/2024","2148329.8","-5706919.9","-3558590"],["24/01/2024","6531585.6","-6145234.8","386350.5"],["25/01/2024","6501707.8","-18182121.4","-1.168041E+07"],["28/01/2024","3466212.6","-913646.1","2552567"],["29/01/2024","1462077.2","-1905625.4","-443548.1"],["30/01/2024","3241440.6","-7347742.8","-4106303"],["31/01/2024","2136370.2","-5942137.6","-3805767"],["01/02/2024","5817600.8","-11511824.6","-5694224"],["04/02/2024","2593813.9","-718362","1875452"],["05/02/2024","2968303.7","-2559696.8","408607"],["06/02/2024","991074.4","-5122366.4","-4131292"],["07/02/2024","452721.5","-7044603.3","-6591882"],["08/02/2024","3180796.6","-8852078.4","-5671282"],["11/02/2024","298044.9","-853190.1","-555145.3"],["12/02/2024","9465191.4","-7324498.4","2140693"],["13/02/2024","1977432.7","-10469223.6","-8491791"],["14/02/2024","11592981.1","-14306761.6","-2713781"],["15/02/2024","21392746.5","-4973898.9","1.641885E+07"],["18/02/2024","5404130.3","-1601055.9","3803075"],["19/02/2024","10344604.1","-4157808.6","6186796"],["20/02/2024","13647543.1","-3069528.1","1.057802E+07"],["21/02/2024","32917009.7","-14835690.3","1.808132E+07"],["22/02/2024","18690412.2","-15089294","3601118"],["25/02/2024","6858135.5","-2394075","4464061"],["26/02/2024","17134347.1","-5987101.9","1.114725E+07"],["28/02/2024","25880058","-2552225.1","2.332783E+07"],["29/02/2024","13637245.9","-1676294.4","1.196095E+07"],["03/03/2024","309744.4","-2055291.3","-1745547"],["04/03/2024","9007597.5","-11554257.2","-2546659"],["05/03/2024","3804503.1","-986952.4","2817551"],["06/03/2024","6988184.7","-1325355.8","5662829"],["07/03/2024","3878112.3","-1314164.6","2563948"],["10/03/2024","3638015.3","-797214.8","2840801"],["11/03/2024","2297780.9","-5797690.5","-3499910"],["12/03/2024","1593245.7","-6859902.4","-5266657"],["13/03/2024","1638833.1","-3205976.6","-1567143"],["14/03/2024","3943868.1","-3994707.4","-50839.5"],["17/03/2024","1225088.5","-2358954.5","-1133866"],["18/03/2024","4452732","-3480807.8","971924.3"],["19/03/2024","12386055.5","-2389301.7","9996754"],["20/03/2024","9287515","-2172400.7","7115114"],["21/03/2024","12719011.8","-1970292","1.074872E+07"],["25/03/2024","10093557","-1554326.5","8539230"],["26/03/2024","5383253.8","-1392940.1","3990314"],["27/03/2024","4707820.2","-4202656.8","505163"],["28/03/2024","3186982.4","-5817064.9","-2630083"],["31/03/2024","766619.7","-1532333.7","-765714.1"],["01/04/2024","2244753.3","-3031952.9","-787199.8"],["02/04/2024","7732005.2","-11823314","-4091309"],["03/04/2024","2483994.8","-13100894.9","-1.06169E+07"],["04/04/2024","4262401.4","-4136256.9","126144.5"],["07/04/2024","2375116.9","-2328451.1","46666"],["08/04/2024","7544995.3","-3870424.3","3674571"],["09/04/2024","11655751","-2865253.8","8790497"],["10/04/2024","8942238.7","-1672804.7","7269434"],["11/04/2024","7248092.5","-2885989.9","4362103"],["14/04/2024","3486265.6","-1003753.5","2482512"],["15/04/2024","5458865.2","-3722961.7","1735903"],["16/04/2024","2578457.5","-677830.8","1900627"],["17/04/2024","6577106.8","-5160277.1","1416830"],["18/04/2024","2950753.4","-3620465.9","-669712.5"],["21/04/2024","2488891.5","-4637485.8","-2148595"],["24/04/2024","7219181.2","-6402222.6","816958.5"],["25/04/2024","7325438.8","-9029630.8","-1704192"],["30/04/2024","2348229.9","-1018619.2","1329611"],["01/05/2024","2894626.3","-1597565.1","1297061"],["02/05/2024","14543066.4","-7780064.9","6763001"],["05/05/2024","1866321.5","-415460.9","1450861"],["06/05/2024","2036002.8","-850029.8","1185973"],["07/05/2024","2574066.8","-1350749","1223318"],["08/05/2024","2647380","-1163940.3","1483440"],["09/05/2024","5783658.4","-2765176.6","3018482"],["12/05/2024","4849130","-1910382.2","2938748"],["15/05/2024","4538362.4","-2488010.6","2050352"],["16/05/2024","3374065.2","-5887981.5","-2513916"],["19/05/2024","921519.1","-3175445.9","-2253927"],["20/05/2024","2553707.6","-4346697.5","-1792990"],["21/05/2024","1394574.5","-18652213","-1.725764E+07"],["22/05/2024","3995918.1","-5433213.6","-1437296"],["23/05/2024","2706951.4","-4341037.6","-1634086"],["26/05/2024","271765.4","-2103761.2","-1831996"],["27/05/2024","1503889.3","-1794913.6","-291024.4"],["28/05/2024","3904371.8","-581302.8","3323069"],["29/05/2024","3409824.9","-1706860.4","1702965"],["30/05/2024","15726136.2","-7474439.3","8251697"],["02/06/2024","694766.2","-1914263.5","-1219497"],["03/06/2024","11530210","-2913589.3","8616621"],["04/06/2024","2946197.1","-7344709.9","-4398513"],["05/06/2024","3552794.6","-1601932.4","1950862"],["06/06/2024","11313371.6","-5362888.8","5950483"],["09/06/2024","2814602.4","-1968107","846495.5"],["10/06/2024","7045075.2","-1021499.5","6023576"],["13/06/2024","3387600","-9952433.6","-6564834"],["16/06/2024","239444","-2920695.8","-2681252"],["17/06/2024","4670943.8","-9043223","-4372279"],["18/06/2024","2353942.3","-4759149.5","-2405207"],["19/06/2024","1556803.5","-6474978.7","-4918175"],["20/06/2024","2102233.4","-14030658","-1.192842E+07"],["23/06/2024","309105.9","-3467130.7","-3158025"],["24/06/2024","2578564.4","-17329474.2","-1.475091E+07"],["25/06/2024","1634331.8","-11106019.3","-9471687"],["26/06/2024","4344107.6","-8556111.7","-4212005"],["27/06/2024","956686.5","-28326188.7","-2.73695E+07"],["01/07/2024","2663371.4","-8882481.4","-6219110"],["02/07/2024","5205045.4","-7610810.8","-2405766"],["03/07/2024","6409418.7","-9674115.9","-3264698"],["04/07/2024","3632736","-8624377.4","-4991641"],["07/07/2024","1379684.9","-8537145.7","-7157461"],["08/07/2024","6780928.4","-8721298.1","-1940370"],["09/07/2024","5639912.2","-14866958.9","-9227047"],["10/07/2024","1800422.1","-5956761.1","-4156339"],["11/07/2024","4046983.4","-7329260.1","-3282277"],["14/07/2024","1047842.3","-2071406.5","-1023564"],["15/07/2024","3619245.7","-6764442.8","-3145197"],["16/07/2024","1828879.5","-6848782.9","-5019904"],["17/07/2024","2996121.3","-13318372.6","-1.032225E+07"],["18/07/2024","2235463.7","-7267969.6","-5032506"],["21/07/2024","537093.6","-830874.9","-293781.3"],["22/07/2024","7170024.8","-8037747.4","-867722.5"],["23/07/2024","3461821.6","-13187033.2","-9725212"],["24/07/2024","9052204.6","-8946439.6","105765"],["25/07/2024","15853415.2","-27570391.2","-1.171698E+07"],["28/07/2024","4309147","-1208217.7","3100929"],["29/07/2024","3611348.6","-4673049.3","-1061701"],["30/07/2024","2142953.4","-8954583.5","-6811631"],["31/07/2024","4820106","-4129670.5","690435.5"],["01/08/2024","14899992","-31114171.7","-1.621418E+07"],["04/08/2024","1043507.3","-1388944.6","-345437.3"],["05/08/2024","5880959.9","-6909895.5","-1028936"],["06/08/2024","11850079.2","-15497783.9","-3647705"],["07/08/2024","5968201.3","-9543828.2","-3575627"],["08/08/2024","2385052","-14703500.7","-1.231845E+07"],["11/08/2024","636924.1","-1084613.5","-447689.4"],["12/08/2024","2548607.9","-5800133.1","-3251525"],["14/08/2024","3005680.7","-2754576.7","251104"],["15/08/2024","1257016.6","-3249894.5","-1992878"],["18/08/2024","789609.6","-1186036.5","-396426.9"],["19/08/2024","3213716.8","-4040649.8","-826933"],["20/08/2024","1493072.2","-4142572.8","-2649501"],["21/08/2024","2498836.6","-5741899.1","-3243063"],["22/08/2024","1736340","-2125879.1","-389539"],["25/08/2024","2484577.4","-929557.2","1555020"],["26/08/2024","1578130.6","-4534981.5","-2956851"],["27/08/2024","2093981.2","-3607346.7","-1513366"],["28/08/2024","3117861.9","-4349022.2","-1231160"],["29/08/2024","4792659.2","-10042277.8","-5249619"],["01/09/2024","720896.1","-896685.4","-175789.3"],["02/09/2024","1520895.3","-1993679.5","-472784.3"],["03/09/2024","2713216.5","-3645466","-932249.5"],["04/09/2024","5231553.5","-7840629.4","-2609076"],["05/09/2024","3794491.7","-4254523.5","-460031.8"],["10/09/2024","4018907.7","-1896398.9","2122509"],["11/09/2024","3239420.6","-4960528.6","-1721108"],["12/09/2024","2292293.1","-2951710.6","-659417.5"],["15/09/2024","540982.2","-915845","-374862.8"],["16/09/2024","2987443.5","-5907435","-2919992"],["17/09/2024","18066493.1","-23907200.9","-5840706"],["18/09/2024","3373638.8","-2441833.4","931805.3"],["19/09/2024","5385541","-7139959.1","-1754418"],["22/09/2024","521274","-1031138.8","-509864.8"],["23/09/2024","2019745.3","-7165199","-5145454"],["24/09/2024","1532899.8","-3426396.1","-1893496"],["25/09/2024","5387601.9","-2340327.9","3047274"],["26/09/2024","6361910.9","-6455287","-93376"],["29/09/2024","1107112.5","-2836642.3","-1729530"],["30/09/2024","3221026.7","-7898434.1","-4677407"],["01/10/2024","8801902.3","-16749221.3","-7947319"],["06/10/2024","1616030.4","-4978364.7","-3362334"],["07/10/2024","4070426.9","-4776397","-705970"],["08/10/2024","3600838","-8154760.5","-4553923"],["09/10/2024","1571750.5","-9149734.5","-7577984"],["10/10/2024","5455809.2","-5904872.6","-449063.5"],["13/10/2024","1271273.4","-1118719.9","152553.5"],["14/10/2024","3054392.1","-1991635","1062757"],["15/10/2024","2541904.5","-2845180.3","-303275.8"],["20/10/2024","1834444.3","-1111103.7","723340.5"],["21/10/2024","3707276.3","-1638089.3","2069187"],["22/10/2024","12954277.1","-2901513.9","1.005276E+07"],["27/10/2024","2215812.2","-3956830.1","-1741018"],["28/10/2024","3427374.5","-1595551","1831824"],["29/10/2024","4792678.3","-9721789.9","-4929112"],["30/10/2024","6313895.5","-10268771","-3954876"],["31/10/2024","6629477.9","-12194361.5","-5564884"],["03/11/2024","1857244.7","-899311.4","957933.4"],["04/11/2024","1362413.7","-1742525.5","-380111.8"],["05/11/2024","1659742.3","-10411825","-8752083"],["06/11/2024","4903517.9","-14574735.7","-9671218"],["07/11/2024","20082455","-30512697.6","-1.043024E+07"],["10/11/2024","4477009.2","-5178931.2","-701922"],["12/11/2024","20176915.9","-20841276.4","-664360"],["13/11/2024","21553807.4","-30473926.5","-8920118"],["14/11/2024","6106202.9","-8333433.3","-2227231"],["17/11/2024","4140317.1","-4644840","-504523"],["18/11/2024","5643174.4","-6842617.8","-1199444"],["19/11/2024","9106909.1","-26042609.9","-1.69357E+07"],["20/11/2024","4356921.4","-20486268.1","-1.612935E+07"],["21/11/2024","3808038.1","-12985720.6","-9177683"],["25/11/2024","9611540.9","-19544132.8","-9932591"],["26/11/2024","4524938.3","-16090868","-1.156593E+07"],["27/11/2024","7169815.3","-9293393.8","-2123579"],["28/11/2024","19821324","-5777718.3","1.404361E+07"],["01/12/2024","1498518","-2322354","-823836"],["02/12/2024","2749103.2","-7503118.4","-4754015"],["03/12/2024","23419107.3","-18866419.9","4552688"],["04/12/2024","4409222","-7056443.8","-2647222"],["05/12/2024","22231739.9","-6107036.9","1.61247E+07"],["08/12/2024","1534114.5","-1306067","228047.5"],["09/12/2024","4029890.1","-16000668.4","-1.197078E+07"],["10/12/2024","24228015.5","-3693551","2.053446E+07"],["11/12/2024","2743930.3","-4092260.8","-1348331"],["12/12/2024","17937394.6","-2269463.6","1.566793E+07"],["15/12/2024","1502148.8","-1867438.8","-365290"],["16/12/2024","4525473.7","-8004213.6","-3478740"],["17/12/2024","22530724","-8761251.6","1.376947E+07"],["18/12/2024","4527115.3","-16982850.9","-1.245573E+07"],["19/12/2024","4814335.6","-2928389","1885947"],["22/12/2024","1302876.3","-1096849.7","206026.5"],["23/12/2024","2486885.9","-1989594.8","497291.3"],["24/12/2024","24347468.5","-12804323","1.154315E+07"],["25/12/2024","5138427.6","-1275629.3","3862798"],["26/12/2024","58827071.3","-39931644.5","1.889543E+07"],["29/12/2024","961074.5","-2498204.3","-1537130"],["30/12/2024","53452110.2","-19383077.4","3.406903E+07"],["31/12/2024","3412347.1","-1058005.9","2354341"],["01/01/2025","3738705.2","-1151463.6","2587242"],["02/01/2025","59925867.3","-11611788.7","4.831408E+07"],["05/01/2025","2707047.5","-1927630.5","779417"],["06/01/2025","8913305.3","-20164871.6","-1.125157E+07"],["07/01/2025","6574934.6","-3878855.3","2696079"],["08/01/2025","6281751.8","-3801090.9","2480661"],["09/01/2025","2286777.6","-8938308.9","-6651532"],["12/01/2025","2186789","-1013787.4","1173002"],["13/01/2025","4446909.9","-8155472","-3708562"],["14/01/2025","6899751.2","-3411190.9","3488560"],["15/01/2025","6295339.6","-3794315.7","2501024"],["16/01/2025","6043493.6","-20594741.7","-1.455125E+07"],["19/01/2025","2576105.9","-5382457.4","-2806352"],["20/01/2025","3985741.5","-12593534.3","-8607792"],["21/01/2025","3254415.3","-4315662.7","-1061247"],["22/01/2025","9775688.4","-8272964.8","1502723"],["23/01/2025","4495474.2","-16147312.8","-1.165184E+07"],["26/01/2025","1931696.6","-2937946.9","-1006250"],["27/01/2025","18598461.6","-42172701.8","-2.357424E+07"],["28/01/2025","19638659.3","-11324231.2","8314429"],["29/01/2025","22358851.5","-7561981.5","1.479687E+07"],["30/01/2025","13315515.1","-28802594.9","-1.548708E+07"],["02/02/2025","2233013.1","-6558472.6","-4325460"],["03/02/2025","6239481.2","-11037292.2","-4797811"],["04/02/2025","7413309.5","-13100722.1","-5687413"],["05/02/2025","12990274.6","-10729204.7","2261070"],["06/02/2025","13270995.8","-26854252.8","-1.358326E+07"],["09/02/2025","4127926.5","-893070.4","3234856"],["10/02/2025","12901951.1","-19866083.6","-6964133"],["11/02/2025","31611658.6","-8610226","2.300143E+07"],["12/02/2025","28852891.4","-7160424.2","2.169247E+07"],["13/02/2025","40349256","-12615116.1","2.773414E+07"],["16/02/2025","1481687.2","-722659.1","759028.1"],["17/02/2025","2002884.1","-3087077","-1084193"],["18/02/2025","32516417.7","-10090619.8","2.24258E+07"],["19/02/2025","2343382.2","-1604761.2","738621"],["20/02/2025","5245938.7","-6517177.5","-1271239"],["23/02/2025","3396607.2","-3064015.5","332591.8"],["24/02/2025","5490644.9","-3054928.2","2435717"],["25/02/2025","2436647.7","-4164939.1","-1728291"],["26/02/2025","2070630.4","-3353047.5","-1282417"],["27/02/2025","23840783.4","-8197015.5","1.564377E+07"],["02/03/2025","1567046.3","-3468817.2","-1901771"],["03/03/2025","17948449.4","-5230676.5","1.271777E+07"],["04/03/2025","16817785.6","-4560748.7","1.225704E+07"],["05/03/2025","13982687.1","-2387614","1.159507E+07"],["06/03/2025","24090520.8","-13696448.3","1.039407E+07"],["09/03/2025","4259144.4","-4322584.6","-63440"],["10/03/2025","8553312.3","-4850865.9","3702446"],["11/03/2025","9364110.9","-5959392.3","3404719"],["12/03/2025","26756717.9","-3438927.6","2.331779E+07"],["13/03/2025","4142710.9","-3685069.2","457641.8"],["19/03/2025","13742274.9","-15026621.8","-1284347"],["20/03/2025","4841837","-4585092.4","256744.5"],["23/03/2025","1766262.1","-4678511.9","-2912250"],["24/03/2025","3453264","-5827642.3","-2374379"],["25/03/2025","2832434.4","-4713340.3","-1880906"],["26/03/2025","4244986.7","-1913758.7","2331228"],["27/03/2025","10285625.5","-22267549.3","-1.198192E+07"],["30/03/2025","3762771.9","-945770.4","2817002"],["31/03/2025","9030146.7","-4237536.4","4792611"],["01/04/2025","3547579.5","-5949939.8","-2402361"],["02/04/2025","2207328.2","-2207536.2","-208"],["03/04/2025","3952985.8","-5964134.4","-2011149"],["06/04/2025","12371816.9","-1045019.5","1.13268E+07"],["07/04/2025","34408844.4","-10316615.8","2.409223E+07"],["08/04/2025","5999845.7","-4893029.6","1106816"],["09/04/2025","8458135.8","-9229100.5","-770964"],["10/04/2025","6078787.5","-7182926.9","-1104140"],["14/04/2025","5492506.9","-1500176.4","3992331"],["15/04/2025","5305389.4","-2663735.6","2641654"],["16/04/2025","7100378.5","-2611248.2","4489130"],["17/04/2025","1649093.3","-2220905.4","-571812.3"],["20/04/2025","1745595.1","-1129309","616286.1"],["21/04/2025","1670959.1","-3513564.3","-1842605"],["22/04/2025","4375329.5","-5607252.1","-1231923"],["23/04/2025","12605875.7","-3428966.7","9176909"],["24/04/2025","13518689.6","-4265259.1","9253431"],["27/04/2025","2867382.9","-1285518.5","1581865"],["28/04/2025","6855520.5","-5464833.2","1390688"],["29/04/2025","3727296.2","-6513462.2","-2786166"],["04/05/2025","1301459.7","-752771.2","548688.6"],["05/05/2025","1980873.4","-1276460.8","704412.6"],["06/05/2025","25948078.6","-46180835","-2.023276E+07"],["07/05/2025","5924283.1","-6872623.6","-948340.5"],["08/05/2025","7079785.2","-4534001.6","2545784"],["11/05/2025","1592078.7","-3719859.5","-2127781"],["12/05/2025","14943481.7","-4818612.7","1.012487E+07"],["13/05/2025","10481097.3","-7577189.6","2903908"],["14/05/2025","6982135.7","-8500909.6","-1518775"],["15/05/2025","8592606.8","-7181776.2","1410831"],["18/05/2025","756844","-585415.1","171428.9"],["19/05/2025","3269503.3","-3448082.3","-178579"],["20/05/2025","5664813.2","-4197559.6","1467254"],["21/05/2025","6169238.8","-9065231.5","-2895993"],["22/05/2025","1853787.2","-2804235.9","-950448.8"],["25/05/2025","611396.8","-512804","98592.81"],["26/05/2025","2296139.1","-2134545.8","161593.3"],["27/05/2025","7881540.7","-12375526.9","-4493987"],["28/05/2025","1405623.3","-916220.8","489402.4"],["29/05/2025","17986982.5","-8067881.7","9919100"],["03/06/2025","2680994.9","-3250908.1","-569913"],["04/06/2025","3532655.1","-3347317.2","185337.8"],["05/06/2025","3941519.3","-2177400.3","1764119"],["08/06/2025","2118297.1","-927467.8","1190829"],["09/06/2025","2260181.7","-5424427.7","-3164246"],["10/06/2025","6517954.7","-3594170.3","2923784"],["11/06/2025","4298680.4","-1875479.3","2423201"],["12/06/2025","10961776.4","-12945779","-1984003"],["15/06/2025","2465006.8","-1982567.4","482439.4"],["16/06/2025","2620184.2","-4602470.5","-1982286"],["17/06/2025","4983009.8","-4799245.1","183765"],["18/06/2025","10802161.6","-7144977.1","3657185"],["19/06/2025","9331362.8","-7175575.4","2155788"],["22/06/2025","9110060","-11941880.1","-2831820"],["23/06/2025","5104648.4","-12500470","-7395822"],["24/06/2025","7733547.3","-7420515.2","313032.5"],["25/06/2025","7858765.9","-2168331.3","5690435"],["26/06/2025","19879721.9","-4943585.9","1.493614E+07"],["29/06/2025","2389866.9","-657286.8","1732580"],["30/06/2025","6203123.3","-2234962","3968162"],["01/07/2025","3918337.3","-3458669.4","459667.8"],["02/07/2025","5389039","-5230321.2","158718"],["03/07/2025","10153019.4","-4800354","5352665"],["06/07/2025","3947428.2","-1069717.2","2877711"],["07/07/2025","5913830","-4011802.7","1902027"],["08/07/2025","9748228.1","-5296394.2","4451834"],["09/07/2025","8004283.6","-3430938.4","4573345"],["10/07/2025","16029565.7","-1450669.8","1.45789E+07"],["13/07/2025","1991079.5","-1476661.7","514417.8"],["14/07/2025","6719795.3","-2068796.9","4650999"],["15/07/2025","19969475.1","-6807064","1.316241E+07"],["16/07/2025","4856317.2","-2510111.8","2346205"],["17/07/2025","6120193.5","-4023519.6","2096674"],["20/07/2025","2730519.5","-2597356.7","133162.8"],["21/07/2025","5565465.5","-2473409.4","3092056"],["22/07/2025","16744869","-6618374.2","1.01265E+07"],["23/07/2025","6005868.3","-3768710.1","2237159"],["24/07/2025","39528708","-12894829.5","2.663388E+07"],["27/07/2025","1225225.5","-3510526.3","-2285301"],["28/07/2025","6252359.3","-5125739","1126621"],["29/07/2025","6614837.7","-2509710.5","4105127"],["30/07/2025","3842046.2","-5041133.3","-1199087"],["31/07/2025","6433816.3","-4102138.3","2331678"],["04/08/2025","10938492.4","-8106023","2832469"],["05/08/2025","9302005.4","-26999301.9","-1.76973E+07"],["06/08/2025","17414758.6","-15778782","1635976"],["07/08/2025","30043932.2","-114659823.9","-8.461589E+07"],["10/08/2025","846226.4","-1610424.8","-764198.4"],["11/08/2025","10127090.3","-5365339.4","4761751"],["12/08/2025","6894106.1","-6836877.4","57228.5"],["13/08/2025","4006765.2","-3972683.5","34081.75"],["14/08/2025","4579132.6","-3285804.1","1293329"],["17/08/2025","975098.6","-542529.2","432569.4"],["18/08/2025","5107095.5","-1736867.3","3370228"],["19/08/2025","4076993.3","-10775599","-6698606"],["20/08/2025","7354670.4","-12173428.5","-4818758"],["21/08/2025","3752553.8","-22641643.9","-1.888909E+07"],["24/08/2025","5773789.2","-3122640","2651149"],["25/08/2025","9885537.8","-26227976.6","-1.634244E+07"],["26/08/2025","10009203.5","-25175376.1","-1.516617E+07"],["27/08/2025","10252163.3","-19138919.7","-8886757"],["28/08/2025","26296426.1","-14682953.7","1.161347E+07"],["31/08/2025","1508809.3","-1168760.4","340048.9"],["01/09/2025","1709038.1","-2671211","-962172.9"],["02/09/2025","7848157.5","-20777547.9","-1.292939E+07"],["03/09/2025","3705477.9","-8217372.5","-4511895"],["04/09/2025","3725968.6","-3102297.6","623671"],["07/09/2025","1258473.3","-1745885.8","-487412.5"],["08/09/2025","4221628.2","-3594047.9","627580"],["09/09/2025","4103805.4","-11558136.6","-7454332"],["10/09/2025","5095573.3","-6752992.3","-1657419"],["11/09/2025","3105571.7","-7315497","-4209925"],["14/09/2025","1593418.3","-5197605.8","-3604188"],["15/09/2025","5519720.5","-6680315.8","-1160596"],["16/09/2025","8125618","-13247604.6","-5121987"],["17/09/2025","21953291.7","-42345000.1","-2.039171E+07"],["18/09/2025","26727790.6","-22196987.1","4530802"],["21/09/2025","3501299","-2978987.7","522311.3"],["25/09/2025","9694908.4","-18748794.9","-9053886"],["28/09/2025","3668472","-2998403.8","670068.3"],["29/09/2025","5020634.6","-12992212.1","-7971578"],["30/09/2025","13063456.2","-18109012.4","-5045556"],["05/10/2025","4405639.7","-5594363.9","-1188725"],["08/10/2025","5422245.7","-3773262.5","1648983"],["09/10/2025","10517236","-6385747.8","4131488"],["12/10/2025","4374714.9","-2396097.4","1978618"],["15/10/2025","10028530.5","-29067319.7","-1.903879E+07"],["16/10/2025","9651368.5","-9602792.1","48576"],["19/10/2025","5230770.5","-5277933.2","-47162.5"],["20/10/2025","7328228.9","-26160237.4","-1.883201E+07"],["21/10/2025","6201011.7","-7407818.8","-1206808"],["22/10/2025","8275167.9","-5510803.2","2764365"],["23/10/2025","11979629.2","-13093611.5","-1113983"],["26/10/2025","1649987.6","-561537.1","1088451"],["27/10/2025","10920099.7","-24539820.2","-1.361972E+07"],["28/10/2025","13702206.7","-7861746.2","5840461"],["29/10/2025","14080924.9","-5580212.2","8500713"],["30/10/2025","52084890.2","-95809579","-4.372468E+07"],["02/11/2025","4901691.8","-7202454.9","-2300763"],["03/11/2025","13248416","-47883635.8","-3.463522E+07"],["04/11/2025","11062533.8","-7231697","3830837"],["05/11/2025","7139798.4","-18445610.4","-1.130581E+07"],["06/11/2025","19752039.5","-107851547.2","-8.80995E+07"],["09/11/2025","2945503.6","-4017786","-1072283"],["10/11/2025","19821368.6","-62931556.9","-4.311019E+07"],["11/11/2025","40464157.3","-46060008.9","-5595852"],["12/11/2025","17742718.7","-27030872.9","-9288154"],["13/11/2025","23723804.3","-13658435.6","1.006537E+07"],["16/11/2025","10838898.1","-2517934.8","8320963"],["17/11/2025","16474071.7","-30336171.8","-1.38621E+07"],["18/11/2025","11961297","-9165534.5","2795763"],["19/11/2025","8551495","-24629449.3","-1.607796E+07"],["20/11/2025","17574688.6","-10732201.7","6842486"],["23/11/2025","15034510.1","-5683393.7","9351116"],["24/11/2025","18570174.9","-9136223.4","9433951"],["25/11/2025","6521733.7","-9880828.3","-3359095"],["26/11/2025","9774103.5","-10703447.6","-929344"],["27/11/2025","41679503.4","-41053707.9","625796"],["30/11/2025","3205096.7","-1927957.7","1277139"],["01/12/2025","13822725.6","-12795511.3","1027215"],["02/12/2025","17910214.8","-17251335.1","658878"],["03/12/2025","13492445.6","-29054772.4","-1.556233E+07"],["04/12/2025","17244104.9","-33295056.2","-1.605095E+07"],["07/12/2025","6028487.9","-5735262.3","293225.5"],["08/12/2025","11107690","-11964844.4","-857154"],["09/12/2025","31390531.1","-14252647.9","1.713788E+07"],["10/12/2025","14243722.1","-15728390","-1484668"],["11/12/2025","17024499.3","-13314108.1","3710392"],["14/12/2025","6753057.2","-6934836.3","-181779.5"],["15/12/2025","14954850.5","-12582301.5","2372548"],["16/12/2025","15685417","-15703411.1","-17994"],["17/12/2025","32117762.9","-15160267","1.69575E+07"],["18/12/2025","20712015.6","-9414915.7","1.12971E+07"],["21/12/2025","4090947.4","-2369481.9","1721466"],["22/12/2025","15447452.3","-9634944.6","5812507"],["23/12/2025","22312627.7","-29987947.8","-7675320"],["24/12/2025","9187665.3","-7622896.2","1564769"],["25/12/2025","32723882.8","-35808993.8","-3085110"],["28/12/2025","5663404.2","-9143095","-3479691"],["29/12/2025","12609613.3","-12385779","223834"],["30/12/2025","11922186.5","-20977396","-9055210"],["31/12/2025","22247701.8","-10445295.2","1.180241E+07"],["01/01/2026","13879480.3","-8846169.1","5033311"],["05/01/2026","31239032.3","-15413981.8","1.582505E+07"],["06/01/2026","37618917.5","-21181988.5","1.643693E+07"],["07/01/2026","19456784.8","-15502155.8","3954628"],["08/01/2026","18475600.3","-16617148.3","1858452"],["12/01/2026","23209606","-20384754.2","2824852"],["13/01/2026","27051534.1","-28575602.7","-1524068"],["14/01/2026","30026792.1","-34783060.5","-4756268"],["15/01/2026","23308216.8","-25440332.3","-2132116"],["19/01/2026","17424809.3","-8675892.2","8748918"],["20/01/2026","15371588.9","-11572019.2","3799570"],["21/01/2026","24368641.5","-32104656.4","-7736014"],["22/01/2026","28581632","-7432340.1","2.114929E+07"],["26/01/2026","14118623.9","-6804270.7","7314354"],["27/01/2026","13573901.6","-14727653.5","-1153752"],["28/01/2026","22437021.7","-10620482.2","1.181654E+07"],["29/01/2026","47038703.5","-24841544.4","2.219716E+07"],["02/02/2026","23947222.9","-14605558.8","9341663"],["03/02/2026","23109582.2","-19418821","3690762"],["04/02/2026","21464625.3","-8757304","1.270732E+07"],["05/02/2026","472249762.7","-121746985.8","3.505028E+08"],["09/02/2026","31272219.3","-39733319.1","-8461100"],["10/02/2026","25245529.7","-76956607.5","-5.171108E+07"],["11/02/2026","99659785.7","-131110700.5","-3.145092E+07"],["12/02/2026","57300173.7","-61796204.5","-4496032"],["16/02/2026","16764826.6","-29638110.8","-1.287328E+07"],["17/02/2026","19633927.8","-42635089.4","-2.300116E+07"],["18/02/2026","35177328.4","-14973302.2","2.020403E+07"],["19/02/2026","13940565.1","-14600897.4","-660332"],["23/02/2026","16638071","-33634518","-1.699645E+07"],["24/02/2026","27416842.5","-33353543.4","-5936702"],["25/02/2026","28763729.2","-18676290.7","1.008744E+07"],["26/02/2026","21808217.6","-34373035.3","-1.256482E+07"],["02/03/2026","47911784.1","-33610666.2","1.430112E+07"],["04/03/2026","99529760.9","-54745664.9","4.47841E+07"],["05/03/2026","46868960.5","-23288503.7","2.358046E+07"],["09/03/2026","53455930","-27866945.6","2.558898E+07"],["10/03/2026","26639413","-30631044.7","-3991632"],["11/03/2026","22983060.7","-36469344.5","-1.348628E+07"],["12/03/2026","73854785.8","-80973103.1","-7118320"],["16/03/2026","44327107.1","-46283082.3","-1955976"],["17/03/2026","25634481","-16779430.3","8855050"],["18/03/2026","35206269.7","-29700748.1","5505520"],["19/03/2026","24370164.4","-35372208.5","-1.100204E+07"],["23/03/2026","198762789.8","-63574582.6","1.351882E+08"],["24/03/2026","140463065.8","-50583909.5","8.987917E+07"],["25/03/2026","219580104","-60539405.7","1.590407E+08"],["26/03/2026","180007507.5","-50809349.2","1.291982E+08"],["30/03/2026","41133671.7","-59882066.8","-1.87484E+07"],["31/03/2026","44957132.9","-32773627","1.21835E+07"],["06/04/2026","15785076.7","-16029670.4","-244593"],["09/04/2026","40762946.1","-68674931","-2.791198E+07"],["13/04/2026","38172552.7","-32686172.3","5486380"],["14/04/2026","33224052","-47533482","-1.430943E+07"],["15/04/2026","40136833.1","-34240919.7","5895912"],["16/04/2026","33677586.8","-32361405.1","1316182"],["20/04/2026","33325959.9","-33645376.1","-319416"],["23/04/2026","74702971.6","-43055143.7","3.164782E+07"],["27/04/2026","76433382.2","-32608322.2","4.382506E+07"],["28/04/2026","47525711.4","-24302107.3","2.32236E+07"],["29/04/2026","31147904.4","-19403591.8","1.174431E+07"],["30/04/2026","53973009.4","-32832204.3","2.11408E+07"],["04/05/2026","29268877.5","-46629855.2","-1.736098E+07"],["05/05/2026","38783735.8","-17271506.1","2.151223E+07"],["06/05/2026","49816722.9","-65512867.1","-1.569614E+07"],["07/05/2026","266031484.3","-1615729713.8","-1.349698E+09"],["11/05/2026","43937425.1","-62481708.5","-1.854428E+07"],["12/05/2026","27525896","-30284086.8","-2758190"],["13/05/2026","77956685.4","-72887471.9","5069216"],["14/05/2026","70371716.1","-55638989.2","1.473273E+07"],["18/05/2026","49085390.9","-36254830.7","1.283056E+07"],["19/05/2026","85301622.7","-55714592.4","2.958703E+07"],["20/05/2026","20969330.9","-37274980.7","-1.630565E+07"],["25/05/2026","26976542.6","-44546162.4","-1.756962E+07"],["26/05/2026","47715076.6","-22316608","2.539847E+07"],["27/05/2026","37822618.8","-70168782","-3.234616E+07"],["28/05/2026","34747756.5","-20968244.4","1.377951E+07"],["01/06/2026","94104633.1","-34768824.4","5.933581E+07"],["02/06/2026","70222163","-105793738.1","-3.557158E+07"],["03/06/2026","36646721","-46213258.4","-9566540"],["04/06/2026","57531238.4","-21904292.2","3.562695E+07"],["08/06/2026","74648977.2","-27984949.2","4.666402E+07"],["09/06/2026","48101974.4","-21949116.1","2.615286E+07"],["10/06/2026","64235086.7","-30286529","3.394856E+07"],["11/06/2026","44616640.2","-52908251.5","-8291612"],["15/06/2026","41698687","-67907165.9","-2.620848E+07"],["16/06/2026","51965634.5","-71289328.6","-1.932369E+07"],["17/06/2026","31749014.7","-30785667.3","963346"],["18/06/2026","48264944.8","-48835828.1","-570884"],["22/06/2026","40570313","-76855457.5","-3.628514E+07"],["23/06/2026","40432564.1","-126538340.7","-8.610578E+07"],["24/06/2026","43565376.8","-31839889.7","1.172549E+07"],["25/06/2026","48693663.9","-46632047.8","2061616"],["29/06/2026","41671701","-52010490.1","-1.033879E+07"],["30/06/2026","22765890.8","-52175919.2","-2.941003E+07"],["01/07/2026","23047305.4","-42138804.4","-1.90915E+07"],["02/07/2026","28135889.7","-41456221","-1.332033E+07"],["06/07/2026","14135186","-26524841.5","-1.238966E+07"],["07/07/2026","44827569.4","-28383593.3","1.644397E+07"],["08/07/2026","32695154.6","-62962502","-3.026735E+07"],["09/07/2026","22799708.8","-50213140.3","-2.741343E+07"],["13/07/2026","18248795.8","-28705221.6","-1.045643E+07"],["14/07/2026","383536478","-94598109.2","2.889384E+08"],["15/07/2026","212905698.2","-38054996.4","1.748507E+08"],["16/07/2026","182472263.5","-43064754.5","1.394075E+08"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מחזורי מוסדיים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
טאואר
מספר נייר
1082379
סימול
טאואר
ISIN
IL0010823792
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
