נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["20/07/2016","0.77","1392.4858","914819","1740","1685","1685","1712"],["21/07/2016","2.28","1424.2072","3813536","1759","1703","1705","1751"],["24/07/2016","-0.46","1417.7003","162436","1752","1734","1750","1743"],["25/07/2016","0.34","1422.5805","318052","1765","1710","1710","1749"],["26/07/2016","0.8","1433.9676","236407","1779","1716","1716","1763"],["27/07/2016","-0.28","1429.9007","284951","1770","1751","1770","1758"],["28/07/2016","-1.59","1407.1265","599726","1757","1707","1750","1730"],["31/07/2016","-0.92","1394.1126","153845","1745","1714","1721","1714"],["01/08/2016","-0.76","1383.5388","275861","1758","1692","1758","1701"],["02/08/2016","-2.06","1355.0709","312773","1705","1664","1701","1666"],["03/08/2016","1.56","1376.2185","282818","1710","1639","1665","1692"],["04/08/2016","-1.36","1357.511","199737","1692","1665","1692","1669"],["07/08/2016","1.62","1379.4719","113867","1700","1670","1695","1696"],["08/08/2016","0.65","1388.4189","480474","1742","1690","1690","1707"],["09/08/2016","-0.12","1386.7923","182510","1711","1690","1690","1705"],["10/08/2016","2.52","1421.7671","321448","1760","1693","1727","1748"],["11/08/2016","2.12","1451.8617","1456549","1825","1761","1761","1785"],["15/08/2016","0.11","1453.4884","1041429","1829","1776","1785","1787"],["16/08/2016","-2.18","1421.7671","738882","1769","1731","1752","1748"],["17/08/2016","2.23","1453.4884","309261","1796","1770","1770","1787"],["18/08/2016","1.23","1471.3825","420091","1823","1755","1787","1809"],["21/08/2016","4.04","1530.7584","1058818","1894","1853","1870","1882"],["22/08/2016","0","1530.7584","361757","1897","1873","1883","1882"],["23/08/2016","1.75","1557.5996","753480","1924","1879","1879","1915"],["24/08/2016","-1.51","1534.0118","810782","1896","1868","1915","1886"],["25/08/2016","2.12","1566.5465","674928","1930","1890","1890","1926"],["28/08/2016","-1.14","1548.6525","295359","1922","1899","1900","1904"],["29/08/2016","-0.11","1547.0257","411905","1920","1897","1904","1902"],["30/08/2016","-0.84","1534.0118","506324","1918","1873","1893","1886"],["31/08/2016","-1.01","1518.5578","420000","1890","1858","1886","1867"],["01/09/2016","-0.11","1516.9312","592781","1885","1811","1850","1865"],["04/09/2016","0.43","1523.4381","352929","1880","1845","1873","1873"],["05/09/2016","-1.17","1505.544","466656","1880","1840","1860","1851"],["06/09/2016","-0.7","1494.9702","731807","1845","1798","1840","1838"],["07/09/2016","0.71","1505.544","234230","1860","1841","1838","1851"],["08/09/2016","1.78","1532.3852","1201970","1901","1837","1855","1884"],["11/09/2016","0.53","1540.5188","810275","1914","1867","1884","1894"],["12/09/2016","-0.21","1537.2654","873635","1922","1874","1895","1890"],["13/09/2016","0.26","1541.3323","559208","1904","1848","1890","1895"],["14/09/2016","-0.11","1539.7055","1475325","1922","1845","1922","1893"],["15/09/2016","-1.74","1512.8643","1417192","1913","1858","1913","1860"],["18/09/2016","0.7","1523.4381","314373","1896","1860","1884","1873"],["19/09/2016","1.44","1545.399","410801","1915","1872","1915","1900"],["20/09/2016","-0.79","1533.1985","1364217","1924","1878","1900","1885"],["21/09/2016","-0.21","1529.945","275848","1892","1866","1866","1881"],["22/09/2016","0.85","1542.9588","158947","1917","1880","1881","1897"],["25/09/2016","0.05","1543.7723","176407","1906","1880","1880","1898"],["26/09/2016","-0.53","1535.6386","369138","1899","1877","1880","1888"],["27/09/2016","-0.69","1525.0648","458070","1917","1861","1900","1875"],["28/09/2016","0.91","1538.8921","927175","1903","1874","1875","1892"],["29/09/2016","-4.02","1477.0761","2144420","1900","1816","1892","1816"],["05/10/2016","-1.1","1460.8087","459470","1818","1793","1818","1796"],["06/10/2016","-0.72","1450.235","426996","1836","1769","1836","1783"],["09/10/2016","-0.95","1436.4077","79280","1777","1751","1751","1766"],["10/10/2016","1.36","1455.9285","895149","1799","1722","1762","1790"],["13/10/2016","-2.74","1416.0735","321023","1777","1735","1742","1741"],["18/10/2016","-0.23","1412.82","125245","1760","1713","1720","1737"],["19/10/2016","-0.63","1403.8729","335027","1766","1722","1737","1726"],["20/10/2016","-0.23","1400.6195","350821","1730","1712","1720","1722"],["25/10/2016","0.12","1402.2463","694343","1734","1700","1722","1724"],["26/10/2016","1.8","1427.4607","627881","1775","1703","1714","1755"],["27/10/2016","-0.85","1415.2602","158115","1752","1733","1752","1740"],["30/10/2016","-1.49","1394.1126","219117","1740","1710","1720","1714"],["31/10/2016","-1.87","1368.0848","288251","1729","1665","1714","1682"],["01/11/2016","-0.06","1367.2715","885827","1734","1669","1699","1681"],["02/11/2016","1.55","1388.4189","474003","1727","1660","1670","1707"],["03/11/2016","-0.29","1384.3522","191606","1717","1687","1707","1702"],["06/11/2016","-1.12","1368.8982","121526","1698","1680","1702","1683"],["07/11/2016","0","1368.8982","196655","1710","1669","1710","1683"],["08/11/2016","0.36","1373.7784","171704","1709","1660","1690","1689"],["09/11/2016","-3.67","1323.3495","590849","1672","1600","1638","1627"],["10/11/2016","1.29","1340.4303","402059","1675","1635","1627","1648"],["13/11/2016","-1.03","1326.603","264659","1662","1612","1648","1631"],["14/11/2016","0.37","1331.4833","424375","1651","1605","1630","1637"],["15/11/2016","5.07","1398.9928","1370829","1738","1608","1608","1720"],["16/11/2016","4.71","1464.8756","1335745","1830","1750","1790","1801"],["17/11/2016","0.06","1465.6889","932173","1815","1776","1801","1802"],["20/11/2016","1.89","1493.3434","333882","1837","1828","1830","1836"],["21/11/2016","0.6","1502.2905","829091","1866","1806","1833","1847"],["22/11/2016","0.54","1510.4242","349622","1875","1848","1848","1857"],["23/11/2016","-1.18","1492.5302","874987","1856","1801","1856","1835"],["24/11/2016","-0.76","1481.1429","372182","1832","1800","1832","1821"],["27/11/2016","-0.49","1473.8226","154611","1829","1802","1821","1812"],["28/11/2016","0.99","1488.4633","1856389","1840","1790","1812","1830"],["29/11/2016","0.22","1491.7167","195782","1850","1803","1803","1834"],["30/11/2016","0.44","1498.2237","282180","1848","1826","1834","1842"],["01/12/2016","-0.6","1489.2766","309125","1849","1821","1841","1831"],["04/12/2016","3.93","1547.8392","497326","1930","1888","1899","1903"],["05/12/2016","2.94","1593.3877","2465584","1971","1903","1925","1959"],["06/12/2016","1.63","1619.4155","3166193","2025","1959","1959","1991"],["07/12/2016","0.8","1632.4294","2062081","2059","2000","2025","2007"],["08/12/2016","-1.15","1613.7219","795913","2013","1964","2007","1984"],["11/12/2016","0.86","1627.5492","690240","2016","1984","1984","2001"],["12/12/2016","-0.95","1612.0952","274876","2004","1974","1994","1982"],["13/12/2016","0.35","1617.7887","420152","1998","1980","1980","1989"],["14/12/2016","-1.16","1599.0813","504674","1977","1955","1976","1966"],["15/12/2016","-2.85","1553.5327","1512972","1957","1903","1957","1910"],["18/12/2016","0.63","1563.2932","390911","1942","1911","1911","1922"],["19/12/2016","0.78","1575.4936","922728","1940","1890","1922","1937"],["20/12/2016","0.1","1577.1204","633824","1966","1937","1937","1939"],["21/12/2016","-0.77","1564.9198","545299","1944","1916","1944","1924"],["22/12/2016","0","1564.9198","336540","1938","1899","1924","1924"],["25/12/2016","0.57","1573.8669","830459","1944","1892","1924","1935"],["26/12/2016","0","1573.8669","748141","1938","1900","1900","1935"],["27/12/2016","-0.52","1565.7333","363157","1935","1910","1935","1925"],["28/12/2016","0.78","1577.9337","911928","1945","1901","1901","1940"],["29/12/2016","0.31","1582.8139","760345","1956","1922","1956","1946"],["01/01/2017","-1.75","1555.1595","491094","1935","1907","1910","1912"],["02/01/2017","0.63","1564.9198","591276","1945","1865","1912","1924"],["03/01/2017","0.42","1571.4268","514570","1951","1918","1924","1932"],["04/01/2017","0.72","1582.8139","1557049","1999","1906","1933","1946"],["05/01/2017","0.41","1589.3209","719760","1964","1925","1925","1954"],["08/01/2017","-0.46","1582.0006","888782","1980","1938","1955","1945"],["09/01/2017","0.26","1586.0674","1051921","1958","1930","1945","1950"],["10/01/2017","1.03","1602.3347","1278524","1986","1931","1931","1970"],["11/01/2017","0.1","1603.9615","1644462","1979","1938","1945","1972"],["12/01/2017","1.47","1627.5492","1873152","2025","1994","2007","2001"],["15/01/2017","1.2","1647.07","1241330","2060","2008","2049","2025"],["16/01/2017","0.74","1659.2705","1021681","2050","2025","2039","2040"],["17/01/2017","0.78","1672.2844","1984486","2065","2001","2001","2056"],["18/01/2017","1.99","1705.6325","1191585","2109","2060","2060","2097"],["19/01/2017","1.1","1724.3399","3128574","2137","2106","2123","2120"],["22/01/2017","-0.47","1716.2063","1367615","2125","2098","2100","2110"],["23/01/2017","-0.71","1704.0058","1556994","2129","2011","2021","2095"],["24/01/2017","-0.1","1702.3791","1093309","2116","2078","2094","2093"],["25/01/2017","-0.91","1686.9251","1089577","2129","2055","2129","2074"],["26/01/2017","0.39","1693.432","1136500","2093","2052","2058","2082"],["29/01/2017","-0.43","1686.1117","911870","2100","2050","2094","2073"],["30/01/2017","0.68","1697.4987","708304","2104","2064","2073","2087"],["31/01/2017","2.78","1744.6742","4017162","2147","2061","2061","2145"],["01/02/2017","6.29","1854.4788","2362794","2291","2257","2257","2280"],["02/02/2017","-0.88","1838.2115","1504193","2306","2250","2285","2260"],["05/02/2017","-0.75","1824.3843","679680","2282","2232","2251","2243"],["06/02/2017","-0.85","1808.9303","995153","2287","2212","2243","2224"],["07/02/2017","1.57","1837.3981","1747582","2284","2252","2280","2259"],["08/02/2017","1.46","1864.2393","3577953","2357","2261","2261","2292"],["09/02/2017","0.35","1870.7462","10371440","2377","2282","2292","2300"],["12/02/2017","-0.91","1853.6654","1060720","2314","2271","2300","2279"],["13/02/2017","0.39","1860.9857","1480478","2296","2273","2273","2288"],["14/02/2017","-14.99","1582.0006","15652984","2360","1910","2288","1945"],["15/02/2017","0","1582.0006","6167634","1998","1922","1962","1945"],["16/02/2017","1.03","1598.2679","1180613","1995","1945","1945","1965"],["19/02/2017","2.85","1643.8165","710248","2022","1999","1999","2021"],["20/02/2017","0.3","1648.6967","689412","2052","2009","2015","2027"],["21/02/2017","0.64","1659.2705","620654","2062","2035","2047","2040"],["22/02/2017","1.18","1678.7914","4791474","2076","2020","2054","2064"],["23/02/2017","-1.07","1660.8973","2261978","2070","2034","2034","2042"],["26/02/2017","-3.13","1608.8417","1534292","1998","1964","1992","1978"],["27/02/2017","-1.16","1590.1343","1956560","1982","1950","1970","1955"],["28/02/2017","-0.61","1580.3738","3195500","1995","1940","1979","1943"],["01/03/2017","-0.46","1573.0536","684343","1969","1930","1930","1934"],["02/03/2017","0.83","1586.0674","2403355","1963","1914","1934","1950"],["05/03/2017","0.87","1599.8946","744101","1985","1962","1968","1967"],["06/03/2017","-1.88","1569.8001","648112","1969","1927","1967","1930"],["07/03/2017","-1.4","1547.8392","2534557","1919","1853","1896","1903"],["08/03/2017","-0.74","1536.4519","554322","1893","1880","1880","1889"],["09/03/2017","-0.58","1527.5049","562010","1889","1860","1883","1878"],["13/03/2017","0.59","1536.4519","423169","1895","1870","1870","1889"],["14/03/2017","1.38","1557.5996","458308","1934","1890","1890","1915"],["15/03/2017","-0.47","1550.2792","386354","1928","1880","1915","1906"],["16/03/2017","0.58","1559.2263","713709","1930","1906","1928","1917"],["19/03/2017","-0.26","1555.1595","451782","1919","1894","1910","1912"],["20/03/2017","-0.73","1543.7723","433317","1912","1882","1912","1898"],["21/03/2017","-0.58","1534.8252","374902","1909","1883","1909","1887"],["22/03/2017","0.05","1535.6386","1091424","1906","1859","1873","1888"],["23/03/2017","-0.53","1527.5049","650691","1893","1869","1888","1878"],["26/03/2017","-0.16","1525.0648","352013","1887","1863","1863","1875"],["27/03/2017","-1.65","1499.8505","402138","1880","1841","1858","1844"],["28/03/2017","2.17","1532.3852","857358","1895","1872","1881","1884"],["29/03/2017","-1.17","1514.491","795758","1887","1858","1887","1862"],["30/03/2017","-2.52","1476.2628","1620706","1863","1815","1851","1815"],["02/04/2017","0.33","1481.1429","352364","1825","1810","1810","1821"],["03/04/2017","-0.93","1467.3157","1143751","1839","1781","1838","1804"],["04/04/2017","-0.89","1454.3018","495257","1803","1781","1803","1788"],["05/04/2017","5.54","1534.8252","1101183","1900","1770","1788","1887"],["06/04/2017","4.5","1603.9615","2512763","1972","1826","1826","1972"],["09/04/2017","0.1","1605.5883","532984","1980","1939","1975","1974"],["12/04/2017","-1.11","1587.6942","169563","1980","1939","1980","1952"],["13/04/2017","-1.9","1557.5996","174477","1952","1900","1952","1915"],["18/04/2017","-2.87","1512.8643","1238920","1913","1854","1915","1860"],["19/04/2017","3.49","1565.7333","583840","1939","1860","1861","1925"],["20/04/2017","0.31","1570.6134","1433772","1936","1900","1925","1931"],["23/04/2017","-2.28","1534.8252","972253","1930","1873","1931","1887"],["24/04/2017","-0.48","1527.5049","878727","1898","1874","1887","1878"],["25/04/2017","-1.06","1511.2375","1414009","1880","1823","1878","1858"],["26/04/2017","0.43","1517.7445","450359","1883","1847","1883","1866"],["27/04/2017","-0.7","1507.1707","900870","1890","1830","1890","1853"],["30/04/2017","-0.59","1498.2237","253037","1853","1833","1853","1842"],["03/05/2017","-1.03","1482.7697","372349","1842","1818","1842","1823"],["04/05/2017","-3.4","1432.3409","1348745","1824","1761","1815","1761"],["07/05/2017","1.08","1447.7948","289195","1788","1761","1761","1780"],["08/05/2017","-3.31","1399.8062","2058898","1780","1694","1770","1721"],["09/05/2017","0.06","1400.6195","604095","1735","1681","1721","1722"],["10/05/2017","3.43","1448.6083","352068","1788","1725","1725","1781"],["11/05/2017","4.27","1510.4242","452990","1862","1750","1780","1857"],["14/05/2017","0.16","1512.8643","508918","1864","1785","1785","1860"],["15/05/2017","-1.67","1487.6498","425395","1860","1809","1860","1829"],["16/05/2017","3.39","1538.0787","3231961","1955","1868","1869","1891"],["17/05/2017","-3.12","1490.09","1122112","1889","1827","1889","1832"],["18/05/2017","-3.93","1431.5275","646650","1865","1744","1865","1760"],["21/05/2017","0.4","1437.2211","494096","1808","1759","1759","1767"],["22/05/2017","-0.11","1435.5944","732454","1800","1748","1800","1765"],["23/05/2017","-1.64","1412.0066","895152","1773","1725","1765","1736"],["24/05/2017","0.81","1423.3938","287788","1765","1735","1736","1750"],["25/05/2017","-0.11","1421.7671","492659","1791","1736","1753","1748"],["28/05/2017","-0.8","1410.3799","498519","1764","1727","1735","1734"],["29/05/2017","-0.35","1405.4997","482956","1768","1725","1768","1728"],["01/06/2017","-3.36","1358.3244","1652117","1742","1670","1740","1670"],["04/06/2017","0.66","1367.2715","419608","1705","1677","1701","1681"],["05/06/2017","-1.61","1345.3106","644843","1698","1651","1682","1654"],["06/06/2017","-1.51","1324.9763","945920","1663","1621","1654","1629"],["07/06/2017","-0.31","1320.9095","1524255","1647","1620","1629","1624"],["08/06/2017","-0.92","1308.7089","1507177","1633","1596","1625","1609"],["11/06/2017","-2.11","1281.0545","702085","1614","1574","1591","1575"],["12/06/2017","-2.41","1250.1465","1516442","1599","1527","1599","1537"],["13/06/2017","0","1250.1465","2813849","1550","1530","1537","1537"],["14/06/2017","-1.3","1233.8791","851404","1551","1508","1550","1517"],["15/06/2017","-2.57","1202.1577","2261294","1505","1440","1500","1478"],["18/06/2017","1.01","1214.3583","382475","1515","1483","1515","1493"],["19/06/2017","2.14","1240.3861","666923","1534","1483","1522","1525"],["20/06/2017","0.79","1250.1465","614970","1542","1525","1525","1537"],["21/06/2017","0.72","1259.0935","377542","1557","1530","1537","1548"],["22/06/2017","-0.52","1252.5866","495153","1569","1530","1549","1540"],["25/06/2017","0.71","1261.5336","725845","1562","1520","1540","1551"],["26/06/2017","-0.84","1250.9598","691323","1560","1530","1551","1538"],["27/06/2017","2.41","1281.0545","379324","1580","1538","1538","1575"],["28/06/2017","5.27","1348.5639","1409413","1666","1565","1575","1658"],["29/06/2017","3.56","1396.5526","2007241","1748","1660","1660","1717"],["02/07/2017","7.05","1494.9702","2122659","1842","1760","1799","1838"],["03/07/2017","1.8","1521.8114","1976431","1920","1829","1830","1871"],["04/07/2017","0.16","1524.2515","678036","1879","1834","1847","1874"],["05/07/2017","0.43","1530.7584","495040","1891","1874","1874","1882"],["06/07/2017","-0.27","1526.6915","2582372","1902","1862","1878","1877"],["09/07/2017","2.5","1564.9198","788232","1950","1902","1902","1924"],["10/07/2017","3.12","1613.7219","1496288","1988","1925","1925","1984"],["11/07/2017","-0.6","1603.9615","2725657","2013","1950","1985","1972"],["12/07/2017","1.72","1631.616","3978666","2012","1972","1972","2006"],["13/07/2017","-0.95","1616.162","984894","2006","1976","2002","1987"],["16/07/2017","-0.45","1608.8417","633558","1987","1963","1987","1978"],["17/07/2017","-0.3","1603.9615","743131","1983","1960","1960","1972"],["18/07/2017","-0.15","1601.5214","755317","1981","1966","1972","1969"],["19/07/2017","0.05","1602.3347","1099460","2002","1954","2000","1970"],["20/07/2017","-0.71","1590.9476","485725","1970","1955","1970","1956"],["23/07/2017","-0.36","1585.2541","544200","1970","1925","1970","1949"],["24/07/2017","-0.62","1575.4936","740064","1960","1920","1920","1937"],["25/07/2017","0.36","1581.1873","421713","1952","1923","1937","1944"],["26/07/2017","1.65","1607.2149","1293475","2000","1944","1944","1976"],["27/07/2017","-0.86","1593.3877","627734","1977","1951","1970","1959"],["30/07/2017","-0.26","1589.3209","980437","1965","1944","1948","1954"],["31/07/2017","-0.05","1588.5075","995534","1972","1932","1954","1953"],["02/08/2017","0.15","1590.9476","1156087","1971","1940","1953","1956"],["03/08/2017","1.48","1614.5354","1261745","1985","1934","1934","1985"],["06/08/2017","-1.41","1591.7609","393248","1984","1956","1984","1957"],["07/08/2017","-0.82","1578.7471","527108","1957","1929","1957","1941"],["08/08/2017","3.19","1629.1759","1241339","2036","1902","1941","2003"],["09/08/2017","1.6","1655.2037","1648165","2089","1930","2003","2035"],["10/08/2017","-0.1","1653.5769","1737734","2047","1992","2035","2033"],["13/08/2017","0.49","1661.7106","1044777","2051","1986","2034","2043"],["14/08/2017","-0.78","1648.6967","641355","2060","1986","2055","2027"],["15/08/2017","-0.74","1636.4963","558403","2055","2002","2027","2012"],["16/08/2017","-0.1","1634.8695","550175","2020","1997","1998","2010"],["17/08/2017","-1.44","1611.2818","954668","2024","1979","1992","1981"],["20/08/2017","-0.3","1606.4016","657577","2019","1912","1980","1975"],["21/08/2017","-0.86","1592.5743","1232186","1974","1910","1975","1958"],["22/08/2017","0.72","1603.9615","1067702","1987","1921","1971","1972"],["23/08/2017","-0.71","1592.5743","541470","1985","1932","1973","1958"],["24/08/2017","0.46","1599.8946","421547","2017","1946","2017","1967"],["27/08/2017","0.1","1601.5214","383249","1975","1941","1967","1969"],["28/08/2017","0.25","1605.5883","427239","1981","1956","1969","1974"],["29/08/2017","-0.15","1603.1482","773614","1975","1961","1974","1971"],["30/08/2017","0.66","1613.7219","387829","1990","1972","1972","1984"],["31/08/2017","-0.05","1612.9086","641893","2000","1972","1984","1983"],["03/09/2017","-1.11","1595.0145","191102","1982","1960","1983","1961"],["04/09/2017","2.29","1631.616","423139","2012","1962","1961","2006"],["05/09/2017","-0.6","1621.8556","332342","2015","1988","2006","1994"],["06/09/2017","-0.45","1614.5354","426020","2016","1954","1994","1985"],["07/09/2017","1.56","1639.7496","2277242","2027","1975","1985","2016"],["10/09/2017","2.93","1687.7385","889874","2079","2012","2016","2075"],["11/09/2017","1.78","1717.833","2827295","2155","2040","2074","2112"],["12/09/2017","0.66","1729.2202","999380","2143","2050","2090","2126"],["13/09/2017","1.13","1748.741","917077","2178","2134","2160","2150"],["14/09/2017","0.65","1760.1282","567990","2185","2150","2150","2164"],["17/09/2017","-0.05","1759.3148","278729","2164","2141","2164","2163"],["18/09/2017","-0.28","1754.4345","625550","2199","2137","2174","2157"],["19/09/2017","-1.44","1729.2202","517186","2174","2118","2157","2126"],["24/09/2017","-1.03","1711.3261","215574","2126","2084","2126","2104"],["25/09/2017","2","1745.4875","1553539","2177","2104","2104","2146"],["26/09/2017","-2.1","1708.8859","1033723","2152","2092","2146","2101"],["27/09/2017","-0.71","1696.6854","460099","2115","2085","2101","2086"],["28/09/2017","-0.62","1686.1117","853365","2159","2066","2159","2073"],["01/10/2017","2.22","1723.5266","282911","2147","2073","2073","2119"],["02/10/2017","0.99","1740.6073","366500","2160","2126","2140","2140"],["03/10/2017","1.07","1759.3148","271182","2165","2132","2140","2163"],["08/10/2017","2.87","1809.7436","262668","2228","2210","2210","2225"],["09/10/2017","-1.17","1788.596","126042","2225","2181","2225","2199"],["10/10/2017","0.77","1802.4232","188805","2240","2195","2199","2216"],["15/10/2017","0.9","1818.6906","250553","2240","2210","2220","2236"],["16/10/2017","1.83","1852.0387","1593550","2349","2220","2231","2277"],["17/10/2017","2.77","1903.2809","800669","2344","2276","2277","2340"],["18/10/2017","0.73","1917.1081","1629355","2367","2306","2318","2357"],["19/10/2017","2.8","1970.7905","1846892","2450","2400","2400","2423"],["22/10/2017","1.77","2005.7652","1165238","2478","2421","2421","2466"],["23/10/2017","0.77","2021.2193","829087","2493","2469","2478","2485"],["24/10/2017","-0.85","2004.1385","7558163","2485","2439","2485","2464"],["25/10/2017","-0.37","1996.8183","3024108","2516","2446","2516","2455"],["26/10/2017","-2.53","1946.3894","1527686","2469","2383","2466","2393"],["29/10/2017","0.96","1965.0968","837108","2450","2405","2417","2416"],["30/10/2017","2.07","2005.7652","1429589","2480","2412","2416","2466"],["31/10/2017","1.5","2035.8598","3564574","2514","2365","2370","2503"],["01/11/2017","4.23","2122.0769","6590400","2618","2515","2515","2609"],["02/11/2017","0.77","2138.3442","3301837","2629","2570","2580","2629"],["05/11/2017","0.38","2146.4779","783911","2668","2605","2605","2639"],["06/11/2017","0.19","2150.5447","892241","2670","2620","2620","2644"],["07/11/2017","0.87","2169.2522","418558","2671","2646","2646","2667"],["08/11/2017","-0.6","2156.2383","1290573","2721","2640","2649","2651"],["09/11/2017","-0.41","2147.2913","803904","2697","2637","2651","2640"],["12/11/2017","2.88","2209.1072","1804364","2740","2709","2737","2716"],["13/11/2017","-1.22","2182.2661","1495704","2740","2652","2716","2683"],["14/11/2017","-0.63","2168.4388","1388868","2690","2610","2652","2666"],["15/11/2017","-1.73","2131.0239","2595008","2701","2603","2666","2620"],["16/11/2017","-0.8","2113.9432","989731","2619","2588","2590","2599"],["19/11/2017","-2.27","2065.9545","489469","2590","2520","2590","2540"],["20/11/2017","-1.1","2043.1802","1291461","2552","2499","2533","2512"],["21/11/2017","0.88","2061.0743","1147266","2546","2506","2512","2534"],["22/11/2017","2.53","2113.1298","1587911","2625","2528","2534","2598"],["23/11/2017","1.62","2147.2913","2199789","2661","2598","2598","2640"],["26/11/2017","1.1","2170.879","564195","2675","2642","2642","2669"],["27/11/2017","-0.19","2166.8122","612275","2675","2660","2666","2664"],["28/11/2017","0.23","2171.6923","1257508","2685","2655","2664","2670"],["29/11/2017","0.41","2180.6394","714620","2688","2670","2688","2681"],["30/11/2017","-0.07","2179.0126","706019","2684","2654","2670","2679"],["03/12/2017","-0.93","2158.6784","413460","2683","2641","2641","2654"],["04/12/2017","1.73","2196.0933","862180","2706","2620","2656","2700"],["05/12/2017","-0.37","2187.9596","1211236","2729","2668","2700","2690"],["06/12/2017","-0.56","2175.7592","1722690","2711","2598","2666","2675"],["07/12/2017","0.07","2177.3859","1558654","2717","2617","2675","2677"],["10/12/2017","-5.75","2052.1273","2493636","2675","2460","2675","2523"],["11/12/2017","-0.32","2045.6203","4455661","2540","2400","2528","2515"],["12/12/2017","0.24","2050.5005","1511895","2540","2422","2490","2521"],["13/12/2017","-0.2","2046.4336","777649","2526","2476","2525","2516"],["14/12/2017","1.71","2081.4084","1523744","2559","2516","2516","2559"],["17/12/2017","-0.43","2072.4614","990211","2565","2531","2557","2548"],["18/12/2017","0.39","2080.5951","759289","2570","2523","2523","2558"],["19/12/2017","1.68","2115.57","835130","2610","2558","2558","2601"],["20/12/2017","0.69","2130.2105","600943","2644","2601","2601","2619"],["21/12/2017","1.18","2155.425","542796","2655","2603","2621","2650"],["24/12/2017","0.79","2172.5056","709486","2679","2624","2650","2671"],["25/12/2017","0.71","2187.9596","839753","2699","2650","2660","2690"],["26/12/2017","-0.22","2183.0795","1925014","2720","2655","2687","2684"],["27/12/2017","0.22","2187.9596","1850494","2730","2682","2715","2690"],["28/12/2017","1.04","2210.734","588063","2730","2690","2690","2718"],["31/12/2017","0.81","2228.6281","1318821","2786","2727","2730","2740"],["01/01/2018","1.46","2261.1627","677591","2784","2733","2740","2780"],["02/01/2018","1.26","2289.6307","3000416","2829","2788","2797","2815"],["03/01/2018","0.39","2298.5776","1538750","2840","2815","2828","2826"],["04/01/2018","0.21","2303.458","2118345","2843","2805","2826","2832"],["07/01/2018","2.26","2355.5134","779379","2896","2834","2834","2896"],["08/01/2018","-1.93","2309.9649","1097127","2896","2817","2896","2840"],["09/01/2018","1.58","2346.5664","1695302","2903","2815","2840","2885"],["10/01/2018","-2.22","2294.5109","852824","2913","2787","2900","2821"],["11/01/2018","-0.39","2285.5638","1207800","2845","2786","2823","2810"],["14/01/2018","2.78","2349.0065","938635","2895","2813","2847","2888"],["15/01/2018","0.73","2366.0872","1468369","2920","2838","2897","2909"],["16/01/2018","-1.79","2323.7921","711528","2929","2843","2929","2857"],["17/01/2018","-0.77","2305.8981","452710","2856","2814","2825","2835"],["18/01/2018","-3.17","2232.695","1090139","2860","2725","2860","2745"],["21/01/2018","-1.09","2208.2939","450159","2759","2700","2743","2715"],["22/01/2018","-0.04","2207.4805","818616","2740","2685","2720","2714"],["23/01/2018","3.65","2288.004","1027148","2847","2700","2700","2813"],["24/01/2018","-0.18","2283.9371","1081891","2880","2788","2813","2808"],["25/01/2018","-2.35","2230.2548","1339457","2850","2708","2770","2742"],["28/01/2018","1.82","2270.9232","2212872","2829","2730","2740","2792"],["29/01/2018","-0.18","2266.8563","1496677","2858","2776","2778","2787"],["30/01/2018","0.68","2282.3103","4770607","2810","2764","2789","2806"],["31/01/2018","1.28","2311.5916","5919113","2848","2806","2806","2842"],["01/02/2018","-0.46","2301.0178","12019985","2850","2823","2850","2829"],["04/02/2018","-0.6","2287.1905","958481","2834","2801","2806","2812"],["05/02/2018","-1.39","2255.4692","974044","2855","2738","2812","2773"],["06/02/2018","-3.68","2172.5056","2494735","2725","2620","2685","2671"],["07/02/2018","1.5","2205.0404","535798","2749","2674","2674","2711"],["08/02/2018","-1.22","2178.1992","534841","2711","2615","2711","2678"],["11/02/2018","-2.54","2122.8902","807771","2636","2601","2601","2610"],["12/02/2018","1.69","2158.6784","1062920","2705","2596","2600","2654"],["13/02/2018","3.54","2235.135","7056332","2760","2646","2679","2748"],["14/02/2018","4.8","2342.4995","14805139","2935","2780","2780","2880"],["15/02/2018","1.49","2377.4744","1096004","2945","2894","2915","2923"],["18/02/2018","2.6","2439.2903","696710","3007","2980","2985","2999"],["19/02/2018","-1.77","2396.1818","1426765","3032","2906","2999","2946"],["20/02/2018","0.17","2400.2486","1445987","3000","2930","2946","2951"],["21/02/2018","-0.27","2393.7417","738792","2978","2920","2972","2943"],["22/02/2018","0.17","2397.8085","2365413","2985","2925","2985","2948"],["25/02/2018","1.46","2432.7834","747131","3000","2954","2954","2991"],["26/02/2018","0.03","2433.5968","517122","2999","2961","2991","2992"],["27/02/2018","3.61","2521.4405","3347354","3136","3088","3124","3100"],["28/02/2018","0.71","2539.3346","1392325","3138","3001","3091","3122"],["04/03/2018","-2.91","2465.3181","532553","3090","3020","3090","3031"],["05/03/2018","-1.02","2440.1037","1351564","3032","2934","3000","3000"],["06/03/2018","1.67","2480.7721","359873","3099","3000","3000","3050"],["07/03/2018","-0.52","2467.7583","916330","3035","2973","3029","3034"],["08/03/2018","1.19","2497.0394","726795","3080","3028","3034","3070"],["11/03/2018","-0.26","2490.5325","448406","3072","3040","3070","3062"],["12/03/2018","0.65","2506.7999","785729","3100","3053","3053","3082"],["13/03/2018","0.81","2527.1341","1832699","3217","3083","3140","3107"],["14/03/2018","-1.77","2482.3989","737769","3124","3045","3107","3052"],["15/03/2018","3.83","2577.5629","1021270","3169","3045","3046","3169"],["18/03/2018","-1.64","2535.2678","310396","3169","3111","3169","3117"],["19/03/2018","-2.34","2475.892","814922","3111","3030","3108","3044"],["20/03/2018","1.08","2502.733","779063","3090","3035","3042","3077"],["21/03/2018","1.62","2543.4014","1718306","3135","3077","3077","3127"],["22/03/2018","-1.98","2492.9726","780155","3140","3027","3127","3065"],["25/03/2018","-3.78","2398.622","1093607","3031","2936","3020","2949"],["26/03/2018","0.61","2413.2625","575423","3008","2949","2949","2967"],["27/03/2018","1.48","2449.0507","1538238","3024","2999","3000","3011"],["28/03/2018","-0.63","2433.5968","984345","3002","2939","3002","2992"],["29/03/2018","0.27","2440.1037","1723239","3066","2942","2978","3000"],["01/04/2018","2.33","2497.0394","325517","3078","3009","3009","3070"],["02/04/2018","0.88","2519.0003","701635","3101","3070","3071","3097"],["03/04/2018","-2.87","2446.6106","350956","3088","3001","3088","3008"],["04/04/2018","-4.72","2331.1124","1064775","3008","2802","3008","2866"],["08/04/2018","1.85","2374.2209","1313737","2919","2850","2850","2919"],["09/04/2018","0.79","2392.9284","1138410","2942","2888","2919","2942"],["10/04/2018","1.67","2432.7834","443766","3040","2900","2942","2991"],["11/04/2018","-2.07","2382.3545","758365","3070","2900","3004","2929"],["12/04/2018","1.33","2414.0759","739339","2973","2919","2938","2968"],["15/04/2018","2.63","2477.5186","692553","3065","2925","2960","3046"],["16/04/2018","-1.64","2436.8502","775302","3058","2980","3046","2996"],["17/04/2018","-0.43","2426.2765","542182","2995","2966","2994","2983"],["22/04/2018","1.24","2456.3711","816799","3039","2983","2983","3020"],["23/04/2018","1.66","2497.0394","913642","3084","3001","3029","3070"],["24/04/2018","1.6","2536.8944","1532604","3147","3070","3070","3119"],["25/04/2018","-3.05","2459.6245","1058086","3110","3001","3110","3024"],["26/04/2018","-0.1","2457.1844","834656","3097","3001","3018","3021"],["29/04/2018","-0.89","2435.2235","497166","3030","2936","3023","2994"],["30/04/2018","1.84","2479.9587","1430965","3128","2862","3000","3049"],["01/05/2018","0.03","2480.7721","840730","3066","3040","3058","3050"],["02/05/2018","-3.38","2396.9952","829728","3056","2919","3056","2947"],["03/05/2018","-0.88","2375.8476","1014049","2968","2921","2947","2921"],["06/05/2018","0.65","2391.3016","325949","2950","2930","2921","2940"],["07/05/2018","0.1","2393.7417","648663","2957","2930","2940","2943"],["08/05/2018","-3.5","2309.9649","1265852","2965","2828","2943","2840"],["09/05/2018","-1.83","2267.6697","524499","2843","2771","2838","2788"],["10/05/2018","-3.77","2182.2661","864215","2781","2683","2788","2683"],["13/05/2018","2.8","2243.2686","556378","2778","2710","2710","2758"],["14/05/2018","0.29","2249.7755","601343","2798","2742","2758","2766"],["15/05/2018","4.81","2357.9535","1344309","2920","2780","2798","2899"],["16/05/2018","0.97","2380.7279","1024054","2993","2908","2908","2927"],["17/05/2018","-0.48","2369.3407","1017910","2958","2900","2927","2913"],["21/05/2018","0.62","2383.9813","2513790","2957","2899","2900","2931"],["22/05/2018","-0.31","2376.6611","897822","2955","2920","2931","2922"],["23/05/2018","-0.38","2367.714","875177","2921","2863","2920","2911"],["24/05/2018","-0.48","2356.3268","1764041","2926","2812","2916","2897"],["27/05/2018","-0.17","2352.26","474521","2922","2882","2897","2892"],["28/05/2018","0.28","2358.767","577804","2930","2883","2892","2900"],["29/05/2018","-0.86","2338.4327","6874116","2898","2850","2900","2875"],["30/05/2018","-0.38","2329.4857","384206","2881","2860","2875","2864"],["31/05/2018","1.22","2357.9535","744258","2905","2839","2864","2899"],["03/06/2018","-0.66","2342.4995","595165","2899","2841","2899","2880"],["04/06/2018","1.11","2368.5273","916983","2946","2878","2880","2912"],["05/06/2018","3.02","2440.1037","1173570","3033","2903","2903","3000"],["06/06/2018","1.63","2479.9587","1101823","3085","3000","3000","3049"],["07/06/2018","1.97","2528.7608","1276721","3113","3049","3049","3109"],["10/06/2018","-1.8","2483.2122","742926","3109","3016","3109","3053"],["11/06/2018","0.85","2504.3598","1137599","3093","3024","3090","3079"],["12/06/2018","-0.49","2492.1593","734873","3100","3054","3100","3064"],["13/06/2018","0.75","2510.8667","1387135","3109","3056","3064","3087"],["14/06/2018","1.1","2538.5212","3221102","3121","3077","3089","3121"],["17/06/2018","1.57","2578.3762","781142","3199","3121","3135","3170"],["18/06/2018","-0.47","2566.1757","467684","3180","3150","3172","3155"],["19/06/2018","-1.46","2528.7608","944145","3155","3073","3155","3109"],["20/06/2018","1.25","2560.4821","1441549","3156","3111","3118","3148"],["21/06/2018","1.33","2594.6436","1422370","3202","3149","3157","3190"],["24/06/2018","-0.91","2571.056","625969","3180","3147","3180","3161"],["25/06/2018","0.28","2578.3762","936541","3194","3078","3187","3170"],["26/06/2018","0","2578.3762","1231737","3198","3170","3170","3170"],["27/06/2018","-0.28","2571.056","784795","3193","3141","3160","3161"],["28/06/2018","7.02","2751.6236","5831878","3389","3155","3161","3383"],["01/07/2018","-0.47","2738.6097","939407","3388","3322","3383","3367"],["02/07/2018","-0.8","2716.6488","1207632","3369","3301","3357","3340"],["03/07/2018","-0.33","2707.7018","709834","3349","3313","3349","3329"],["04/07/2018","-1.47","2667.8467","903678","3339","3255","3330","3280"],["05/07/2018","-0.43","2656.4595","1908389","3290","3238","3285","3266"],["08/07/2018","-0.09","2654.0195","765676","3289","3240","3268","3263"],["09/07/2018","0.12","2657.2729","822874","3295","3240","3265","3267"],["10/07/2018","0.73","2676.7938","828785","3385","3251","3267","3291"],["11/07/2018","-1.64","2632.8719","1355860","3349","3231","3288","3237"],["12/07/2018","1.39","2669.4734","915867","3378","3227","3378","3282"],["15/07/2018","-1.16","2638.5655","469549","3333","3185","3218","3244"],["16/07/2018","-2.5","2572.6827","786618","3295","3163","3244","3163"],["17/07/2018","2.59","2639.3789","919891","3255","3188","3190","3245"],["18/07/2018","-0.68","2621.4848","471686","3310","3181","3310","3223"],["19/07/2018","-2.23","2562.9223","796240","3213","3129","3223","3151"],["23/07/2018","0.6","2578.3762","815271","3199","3103","3150","3170"],["24/07/2018","0.09","2580.8164","1037820","3194","3130","3180","3173"],["25/07/2018","-2.65","2512.4934","546568","3136","3078","3133","3089"],["26/07/2018","-2.69","2444.9839","1093929","3093","2984","3093","3006"],["29/07/2018","0.63","2460.438","772622","3075","2980","2980","3025"],["30/07/2018","1.26","2491.3459","792164","3100","3034","3034","3063"],["31/07/2018","1.57","2530.3875","910421","3130","3063","3072","3111"],["01/08/2018","1.54","2569.4292","1178033","3229","3127","3142","3159"],["02/08/2018","2.5","2633.6852","4817135","3269","3159","3159","3238"],["05/08/2018","1.91","2684.1141","1346074","3319","3248","3248","3300"],["06/08/2018","1.82","2732.9162","1675446","3380","3300","3300","3360"],["07/08/2018","-2.5","2664.5932","3017582","3393","3132","3360","3276"],["08/08/2018","0.15","2668.6601","4172114","3340","3151","3318","3281"],["09/08/2018","-1.01","2641.8189","467836","3291","3200","3281","3248"],["12/08/2018","-1.51","2601.9639","1051513","3220","3183","3190","3199"],["13/08/2018","0.5","2614.9779","1105901","3247","3189","3199","3215"],["14/08/2018","0.03","2615.7911","450854","3237","3211","3215","3216"],["15/08/2018","0.81","2636.9388","1335907","3250","3178","3216","3242"],["16/08/2018","-0.99","2610.911","614248","3272","3210","3242","3210"],["19/08/2018","0.69","2628.8051","177397","3247","3220","3210","3232"],["20/08/2018","0.19","2633.6852","854230","3252","3187","3232","3238"],["21/08/2018","-0.83","2611.7243","599001","3251","3208","3238","3211"],["22/08/2018","-0.37","2601.9639","1074400","3255","3153","3211","3199"],["23/08/2018","0.38","2611.7243","869280","3224","3189","3199","3211"],["26/08/2018","-0.9","2588.1366","764388","3211","3165","3211","3182"],["27/08/2018","1.51","2627.1783","901461","3235","3173","3183","3230"],["28/08/2018","-0.15","2623.1115","873410","3235","3185","3230","3225"],["29/08/2018","0.84","2645.0724","2911329","3285","3193","3230","3252"],["30/08/2018","-0.06","2643.4457","2264022","3284","3240","3252","3250"],["02/09/2018","-1.17","2612.5377","403608","3252","3195","3250","3212"],["03/09/2018","1.93","2662.9665","692877","3279","3216","3212","3274"],["04/09/2018","-0.7","2644.2591","1053538","3282","3242","3274","3251"],["05/09/2018","0.46","2656.4595","2123950","3300","3206","3241","3266"],["06/09/2018","0.89","2680.0473","2481522","3310","3280","3303","3295"],["12/09/2018","-0.91","2655.6462","968638","3339","3256","3312","3265"],["13/09/2018","1.9","2706.075","737203","3334","3265","3265","3327"],["16/09/2018","-2.31","2643.4457","938282","3329","3250","3317","3250"],["17/09/2018","-0.15","2639.3789","19800782","3299","3240","3250","3245"],["20/09/2018","0.89","2662.9665","3220361","3284","3210","3255","3274"],["25/09/2018","-0.18","2658.0863","538038","3268","3222","3251","3268"],["26/09/2018","-1.62","2614.9779","301544","3250","3208","3247","3215"],["27/09/2018","-1.24","2582.4431","656164","3248","3150","3163","3175"],["02/10/2018","-0.28","2575.1228","1715268","3185","3144","3175","3166"],["03/10/2018","0.82","2596.2703","1215160","3245","3131","3132","3192"],["04/10/2018","0.91","2619.858","1506550","3228","3195","3192","3221"],["07/10/2018","-1.02","2593.0169","135633","3224","3183","3224","3188"],["08/10/2018","-1.35","2558.0421","791507","3188","3133","3188","3145"],["09/10/2018","-0.03","2557.2287","538950","3175","3130","3145","3144"],["10/10/2018","-0.95","2532.8276","1040742","3130","3097","3144","3114"],["11/10/2018","-1.57","2492.9726","3113077","3086","2989","3021","3065"],["14/10/2018","-0.88","2471.0116","353612","3056","3021","3056","3038"],["15/10/2018","-1.12","2443.3572","656473","3047","3000","3047","3004"],["16/10/2018","0.47","2454.7443","945500","3060","3006","3038","3018"],["17/10/2018","1.49","2491.3459","403365","3093","3010","3010","3063"],["18/10/2018","4.11","2593.8302","624617","3189","3085","3139","3189"],["21/10/2018","0.53","2607.6574","822247","3210","3163","3189","3206"],["22/10/2018","2.21","2665.4065","2248071","3284","3200","3200","3277"],["23/10/2018","1.37","2702.0082","2210774","3340","3284","3290","3322"],["24/10/2018","0.27","2709.3285","2675715","3359","3312","3359","3331"],["25/10/2018","3.24","2797.1722","8354935","3454","3231","3231","3439"],["28/10/2018","1.89","2850.0412","8367314","3573","3430","3436","3504"],["29/10/2018","0.2","2855.7348","5045646","3573","3458","3573","3511"],["31/10/2018","0.83","2879.3223","2310912","3577","3456","3511","3540"],["01/11/2018","2.01","2937.0715","2503978","3668","3534","3540","3611"],["04/11/2018","0.61","2954.9656","712617","3644","3599","3619","3633"],["05/11/2018","3.06","3045.2494","3997589","3901","3630","3630","3744"],["06/11/2018","2.4","3118.4525","3131035","3836","3770","3770","3834"],["07/11/2018","1.2","3155.8674","2240042","3900","3857","3900","3880"],["08/11/2018","0.9","3184.3354","1125265","3920","3883","3883","3915"],["11/11/2018","0.51","3200.6028","565244","3962","3917","3917","3935"],["12/11/2018","-8.59","2925.6843","9804851","3979","3550","3970","3597"],["13/11/2018","2.64","3002.9543","3512320","3720","3600","3600","3692"],["14/11/2018","0.11","3006.2078","4351917","3729","3659","3698","3696"],["15/11/2018","-1.14","2972.0463","1245445","3746","3630","3696","3654"],["18/11/2018","0.22","2978.5533","669683","3729","3660","3727","3662"],["19/11/2018","-1.53","2933.0047","990691","3673","3580","3673","3606"],["20/11/2018","-0.53","2917.5507","1861743","3672","3540","3634","3587"],["21/11/2018","0.36","2928.1244","1826792","3685","3550","3550","3600"],["22/11/2018","-0.03","2927.3111","1475431","3649","3551","3600","3599"],["25/11/2018","1.08","2959.0324","850369","3694","3556","3619","3638"],["26/11/2018","-1.4","2917.5507","1723736","3699","3581","3699","3587"],["27/11/2018","-0.2","2911.8571","1422050","3616","3551","3616","3580"],["28/11/2018","-0.08","2909.417","1690916","3580","3509","3545","3577"],["29/11/2018","-1.26","2872.8154","12929064","3640","3532","3600","3532"],["02/12/2018","0.82","2896.4031","1321964","3633","3556","3597","3561"],["03/12/2018","-1.91","2841.0941","1381571","3559","3480","3561","3493"],["04/12/2018","-5.27","2691.4344","6023125","3480","3309","3480","3309"],["05/12/2018","4.26","2806.1192","3289483","3450","3200","3301","3450"],["06/12/2018","-0.58","2789.8519","3989815","3430","3360","3400","3430"],["09/12/2018","1.46","2830.5203","523620","3501","3420","3420","3480"],["10/12/2018","1.15","2863.055","1158035","3587","3410","3480","3520"],["11/12/2018","1.22","2898.0299","1516825","3638","3521","3521","3563"],["12/12/2018","-1.15","2864.6818","1408810","3600","3522","3563","3522"],["13/12/2018","3.04","2951.7121","1696698","3636","3475","3522","3629"],["16/12/2018","-3.75","2841.0941","1070127","3650","3433","3586","3493"],["17/12/2018","0.72","2861.4282","1622772","3544","3487","3493","3518"],["18/12/2018","-3.33","2766.2642","1653083","3500","3370","3500","3401"],["19/12/2018","1.38","2804.4925","2471987","3448","3212","3399","3448"],["20/12/2018","-5.54","2649.1392","3503543","3448","3220","3448","3257"],["23/12/2018","-4.94","2518.187","3086705","3172","3015","3172","3096"],["24/12/2018","-0.71","2500.293","2490264","3148","3050","3100","3074"],["25/12/2018","2.47","2562.1089","1382700","3200","2968","3000","3150"],["26/12/2018","2.86","2635.312","1580865","3240","3150","3200","3240"],["27/12/2018","0.09","2637.7521","1628919","3245","3146","3245","3243"],["30/12/2018","5.7","2788.2251","1242583","3440","3231","3243","3428"],["31/12/2018","0.96","2815.0663","2807772","3483","3344","3450","3461"],["01/01/2019","-1.13","2783.345","717634","3488","3400","3474","3422"],["02/01/2019","-4.18","2667.0333","667956","3375","3279","3368","3279"],["03/01/2019","-2.04","2612.5377","1544606","3270","3207","3270","3212"],["06/01/2019","0.81","2633.6852","433874","3276","3220","3222","3238"],["07/01/2019","0.28","2641.0055","520668","3276","3223","3238","3247"],["08/01/2019","1.94","2692.2478","466548","3312","3247","3247","3310"],["09/01/2019","-0.6","2675.9804","683802","3330","3290","3310","3290"],["10/01/2019","1.73","2722.3423","1112611","3347","3224","3290","3347"],["13/01/2019","0.24","2728.8493","327700","3360","3345","3347","3355"],["14/01/2019","-0.27","2721.529","302103","3357","3296","3355","3346"],["15/01/2019","0.54","2736.1696","504335","3415","3344","3346","3364"],["16/01/2019","-1.25","2702.0082","833557","3356","3236","3364","3322"],["17/01/2019","-4.06","2592.2034","1132062","3342","3169","3324","3187"],["20/01/2019","0.53","2606.0308","583572","3217","3140","3140","3204"],["21/01/2019","-0.62","2589.7634","333994","3206","3170","3204","3184"],["22/01/2019","1.48","2627.9917","936196","3235","3171","3184","3231"],["23/01/2019","-0.25","2621.4848","312594","3241","3209","3231","3223"],["24/01/2019","0.12","2624.7382","497112","3239","3195","3223","3227"],["27/01/2019","1.12","2654.0195","891143","3397","3198","3227","3263"],["28/01/2019","-0.06","2652.3928","728050","3328","3231","3258","3261"],["29/01/2019","-0.25","2645.8859","686361","3262","3231","3261","3253"],["30/01/2019","2.34","2707.7018","1158290","3329","3254","3253","3329"],["31/01/2019","4.45","2828.0802","2385079","3490","3309","3329","3477"],["03/02/2019","1.15","2860.6149","1155298","3600","3500","3500","3517"],["04/02/2019","0.14","2864.6818","1010265","3580","3510","3510","3522"],["05/02/2019","-0.54","2849.2278","1148692","3603","3470","3575","3503"],["06/02/2019","-1.06","2819.1331","6158471","3517","3439","3503","3466"],["07/02/2019","-1.33","2781.7182","11084637","3538","3420","3470","3420"],["10/02/2019","0.58","2797.9855","1297324","3454","3400","3454","3440"],["11/02/2019","2.91","2879.3223","977703","3549","3429","3450","3540"],["12/02/2019","-11.72","2541.7747","21305364","3580","2980","3540","3125"],["13/02/2019","3.42","2628.8051","4216276","3244","3150","3195","3232"],["14/02/2019","-0.4","2618.2313","3620079","3250","3151","3250","3219"],["17/02/2019","-0.59","2602.7773","1143412","3219","3160","3219","3200"],["18/02/2019","0.25","2609.2842","416988","3213","3183","3200","3208"],["19/02/2019","0.41","2619.858","743286","3224","3183","3183","3221"],["20/02/2019","2.39","2682.4873","901473","3300","3207","3221","3298"],["21/02/2019","-1.27","2648.3259","1327236","3300","3220","3280","3256"],["24/02/2019","1.04","2675.9804","325010","3328","3267","3256","3290"],["25/02/2019","1.76","2723.1558","916396","3354","3313","3290","3348"],["26/02/2019","-0.99","2696.3146","1064795","3348","3310","3348","3315"],["27/02/2019","0.94","2721.529","713478","3348","3305","3315","3346"],["28/02/2019","0.15","2725.5959","702946","3354","3307","3346","3351"],["03/03/2019","-0.9","2701.1948","695100","3340","3295","3351","3321"],["04/03/2019","0.06","2702.8215","901392","3369","3313","3321","3323"],["05/03/2019","-1.26","2668.6601","780608","3343","3263","3323","3281"],["06/03/2019","0.27","2675.9804","883332","3320","3285","3281","3290"],["07/03/2019","-1.85","2626.365","1718085","3287","3225","3225","3229"],["10/03/2019","-1.33","2591.3901","309030","3200","3175","3200","3186"],["11/03/2019","0.88","2614.1644","868894","3238","3179","3186","3214"],["12/03/2019","1.03","2641.0055","913223","3283","3234","3234","3247"],["13/03/2019","-0.89","2617.4179","811945","3250","3205","3247","3218"],["14/03/2019","-1.46","2579.1896","485809","3207","3155","3218","3171"],["17/03/2019","-0.73","2560.4821","638172","3171","3140","3171","3148"],["18/03/2019","2.6","2627.1783","878378","3242","3140","3148","3230"],["19/03/2019","1.86","2675.9804","1119573","3292","3230","3230","3290"],["20/03/2019","0.15","2680.0473","674479","3305","3264","3292","3295"],["24/03/2019","-2.34","2617.4179","5696088","3295","3210","3295","3218"],["25/03/2019","-1.03","2590.5768","4270012","3217","3172","3218","3185"],["26/03/2019","0.22","2596.2703","6007558","3245","3180","3185","3192"],["27/03/2019","0.53","2610.0975","1614675","3241","3200","3192","3209"],["28/03/2019","-2.13","2554.3913","2675556","3080","2955","3080","2980"],["31/03/2019","-0.07","2552.6769","1124037","3030","2971","3030","2978"],["01/04/2019","0.6","2568.1062","1564215","3041","2983","2983","2996"],["02/04/2019","-0.33","2559.5344","372427","3027","2968","3027","2986"],["03/04/2019","-0.3","2551.8197","636205","3020","2962","3020","2977"],["04/04/2019","0.37","2561.2487","7853012","3073","2964","2977","2988"],["07/04/2019","0.2","2566.3917","910507","3038","2967","2988","2994"],["08/04/2019","-0.1","2563.8203","1680125","2994","2960","2994","2991"],["10/04/2019","0.84","2585.2497","996663","3022","2991","2991","3016"],["11/04/2019","0.9","2608.3935","866707","3085","3016","3016","3043"],["14/04/2019","-0.13","2604.9648","414706","3066","3035","3043","3039"],["15/04/2019","0.3","2612.6794","896288","3070","3012","3067","3048"],["16/04/2019","1.15","2642.6807","838484","3088","3048","3048","3083"],["17/04/2019","0.94","2667.5388","793483","3169","3089","3083","3112"],["18/04/2019","2.06","2722.3983","1024133","3179","3121","3112","3176"],["21/04/2019","0.22","2728.3985","220293","3199","3166","3180","3183"],["22/04/2019","-0.88","2704.3975","117901","3167","3152","3183","3155"],["23/04/2019","1.87","2754.971","312839","3220","3130","3130","3214"],["24/04/2019","-0.16","2750.6851","409860","3214","3172","3172","3209"],["28/04/2019","1.9","2802.973","453946","3320","3240","3272","3270"],["29/04/2019","-0.58","2786.6866","396472","3270","3249","3270","3251"],["30/04/2019","-1.48","2745.5421","742342","3272","3185","3251","3203"],["01/05/2019","0.78","2766.9715","675173","3240","3140","3201","3228"],["02/05/2019","-1.86","2715.5408","1293517","3265","3157","3265","3168"],["05/05/2019","0.88","2739.5418","965984","3202","3132","3168","3196"],["06/05/2019","-0.88","2715.5408","457566","3199","3147","3158","3168"],["07/05/2019","2.05","2771.2574","1015989","3322","3147","3220","3233"],["12/05/2019","0.15","2775.5433","285741","3273","3220","3233","3238"],["13/05/2019","-1.73","2727.5413","9368027","3251","3138","3200","3182"],["14/05/2019","-0.5","2713.8265","963904","3258","3092","3206","3166"],["15/05/2019","-0.76","2693.2541","2198377","3177","3103","3173","3142"],["16/05/2019","0.25","2700.1116","491649","3168","3108","3108","3150"],["19/05/2019","-1.11","2670.1104","392315","3150","3102","3150","3115"],["20/05/2019","-1.09","2640.9663","894468","3145","3074","3145","3081"],["21/05/2019","0.32","2649.5381","350481","3123","3068","3068","3091"],["22/05/2019","0.94","2674.3962","537976","3131","3072","3091","3120"],["23/05/2019","-0.64","2657.2527","594154","3150","3068","3120","3100"],["26/05/2019","0.42","2668.396","329906","3124","3051","3100","3113"],["27/05/2019","-2.51","2601.5361","709363","3157","3023","3058","3035"],["28/05/2019","-0.92","2577.5351","2392121","3120","3007","3035","3007"],["29/05/2019","0.57","2592.1071","633858","3030","2967","3007","3024"],["30/05/2019","-0.76","2572.3921","641046","3040","2988","3040","3001"],["02/06/2019","-2","2520.9614","824641","2958","2879","2956","2941"],["03/06/2019","0.24","2526.9616","693491","2968","2903","2960","2948"],["04/06/2019","3.15","2606.6792","710743","3055","2916","2948","3041"],["05/06/2019","1.61","2648.6809","985680","3102","3036","3041","3090"],["06/06/2019","-2.04","2594.6786","1653259","3080","3027","3090","3027"],["10/06/2019","2.97","2671.8247","692225","3119","3049","3080","3117"],["11/06/2019","-1.99","2618.6797","1288523","3123","3024","3117","3055"],["12/06/2019","-1.7","2574.1064","656883","3069","3000","3065","3003"],["13/06/2019","3.23","2657.2527","830253","3100","3026","3048","3100"],["16/06/2019","-0.87","2634.1089","499502","3100","3059","3100","3073"],["17/06/2019","-2.05","2580.1066","838641","3076","2994","3073","3010"],["18/06/2019","3.32","2665.8245","664193","3112","2994","3010","3110"],["19/06/2019","0.51","2679.5393","742840","3149","3042","3042","3126"],["20/06/2019","-2.3","2617.8224","5212799","3100","3021","3100","3054"],["23/06/2019","-0.1","2615.251","382005","3090","3028","3054","3051"],["24/06/2019","0.49","2628.1087","290265","3090","3031","3090","3066"],["25/06/2019","-3.29","2541.5336","846235","3056","2965","3066","2965"],["26/06/2019","1.11","2569.8205","784563","3008","2971","2995","2998"],["27/06/2019","1.9","2618.6797","716080","3060","2995","3058","3055"],["30/06/2019","0.03","2619.5369","201137","3068","3045","3055","3056"],["01/07/2019","-1.73","2574.1064","800206","3060","3001","3056","3003"],["02/07/2019","0.5","2586.9641","512641","3019","2980","3003","3018"],["03/07/2019","-0.96","2562.1059","234884","3056","2983","3018","2989"],["04/07/2019","0.07","2563.8203","325251","3000","2965","2989","2991"],["07/07/2019","-1.71","2520.1042","533406","2991","2939","2991","2940"],["08/07/2019","-1.67","2478.1025","1608233","2932","2891","2940","2891"],["09/07/2019","3.56","2566.3917","1867773","3010","2852","2891","2994"],["10/07/2019","2.71","2635.8232","835831","3082","3005","2994","3075"],["11/07/2019","1.53","2676.1106","1634058","3145","2970","3130","3122"],["14/07/2019","-1.7","2630.6801","424297","3101","3053","3122","3069"],["15/07/2019","-0.55","2616.1081","374814","3066","3047","3069","3052"],["16/07/2019","0.62","2632.3945","268579","3075","3052","3052","3071"],["17/07/2019","0.1","2634.966","542437","3075","3000","3010","3074"],["18/07/2019","-2.24","2575.8207","870734","3074","2999","3074","3005"],["21/07/2019","-1.2","2544.9623","195773","2977","2960","3005","2969"],["22/07/2019","0.1","2547.5338","435527","3050","2952","3050","2972"],["23/07/2019","-0.27","2540.6764","411409","2970","2942","2972","2964"],["24/07/2019","-0.27","2533.819","257761","2963","2940","2964","2956"],["25/07/2019","-0.41","2523.5328","350406","2963","2926","2963","2944"],["28/07/2019","-0.99","2498.6747","433333","2921","2906","2920","2915"],["29/07/2019","2.68","2565.5346","1491230","3030","2908","2915","2993"],["30/07/2019","-2.27","2507.2465","436183","2994","2910","2993","2925"],["31/07/2019","1.06","2533.819","340076","2957","2933","2940","2956"],["01/08/2019","2.3","2592.1071","881639","3095","2961","2956","3024"],["04/08/2019","-1.12","2562.9631","297667","3001","2960","2960","2990"],["05/08/2019","1.1","2591.25","1684309","3130","2961","2990","3023"],["06/08/2019","2.58","2658.1099","973626","3124","3023","3023","3101"],["07/08/2019","-0.32","2649.5381","2218951","3133","3070","3101","3091"],["08/08/2019","-1.71","2604.1076","724102","3103","3000","3080","3038"],["12/08/2019","-2.83","2530.3903","691284","3045","2947","3038","2952"],["13/08/2019","-1.49","2492.6745","358256","2972","2902","2952","2908"],["14/08/2019","-3.23","2412.0997","787477","2923","2773","2908","2814"],["15/08/2019","-4.48","2304.0952","1336622","2815","2635","2814","2688"],["18/08/2019","3.76","2390.6702","594113","2820","2688","2688","2789"],["19/08/2019","5.45","2520.9614","4738744","2941","2789","2789","2941"],["20/08/2019","-0.24","2514.961","702288","2942","2876","2919","2934"],["21/08/2019","0.03","2515.8183","441749","2964","2925","2934","2935"],["22/08/2019","-0.99","2490.9601","534390","2937","2870","2910","2906"],["25/08/2019","-2.86","2419.8143","443922","2844","2810","2810","2823"],["26/08/2019","-0.78","2400.9564","1162858","2926","2799","2800","2801"],["27/08/2019","1.43","2435.2435","406084","2857","2805","2801","2841"],["28/08/2019","-1.55","2397.5276","634401","2864","2760","2841","2797"],["29/08/2019","1.36","2430.1004","1707855","2850","2810","2842","2835"],["01/09/2019","-1.94","2382.9556","174520","2820","2749","2835","2780"],["02/09/2019","0.76","2400.9564","462000","2814","2700","2700","2801"],["03/09/2019","0.71","2418.1","1179280","2880","2781","2801","2821"],["04/09/2019","-0.78","2399.242","12838432","2841","2782","2782","2799"],["05/09/2019","2.54","2460.1017","1948629","2914","2780","2845","2870"],["08/09/2019","0.77","2478.9596","415346","2918","2880","2870","2892"],["09/09/2019","0.66","2495.246","398083","2925","2811","2892","2911"],["10/09/2019","0.89","2517.5326","338894","2942","2917","2911","2937"],["11/09/2019","0.44","2528.6759","585775","2958","2908","2940","2950"],["12/09/2019","0.2","2533.819","356297","2965","2919","2950","2956"],["15/09/2019","-0.95","2509.818","92877","2937","2902","2903","2928"],["16/09/2019","0.79","2529.5332","558246","2952","2930","2937","2951"],["18/09/2019","0.27","2536.3905","1123447","3024","2902","2902","2959"],["19/09/2019","-0.34","2527.8187","760367","2965","2921","2921","2949"],["22/09/2019","-1.19","2497.8175","664430","2935","2827","2928","2914"],["23/09/2019","0.89","2520.1042","625758","2953","2914","2915","2940"],["24/09/2019","-0.1","2517.5326","508164","2977","2926","2940","2937"],["25/09/2019","-1.4","2482.3883","343854","2957","2876","2937","2896"],["26/09/2019","2.18","2536.3905","748326","2993","2870","2870","2959"],["02/10/2019","-2.2","2480.6739","576815","2975","2881","2974","2894"],["03/10/2019","-2.04","2430.1004","1923590","2900","2828","2894","2835"],["06/10/2019","0.46","2441.2438","3699783","2859","2830","2835","2848"],["07/10/2019","-1.26","2410.3853","510192","2852","2790","2840","2812"],["10/10/2019","4.2","2511.5324","1314323","2930","2777","2812","2930"],["15/10/2019","-0.2","2506.3893","721023","3005","2886","3005","2924"],["16/10/2019","-0.99","2481.5311","598526","2931","2881","2883","2895"],["17/10/2019","-2.04","2430.9576","1712727","2880","2781","2880","2836"],["22/10/2019","-0.35","2422.3859","860827","2864","2806","2850","2826"],["23/10/2019","0.07","2424.1002","1844116","2865","2826","2826","2828"],["24/10/2019","1.45","2459.2445","1099033","2874","2842","2842","2869"],["27/10/2019","0.14","2462.6732","267108","2890","2827","2827","2873"],["28/10/2019","2.23","2517.5326","947390","2959","2870","2873","2937"],["29/10/2019","-0.95","2493.5316","1029292","2946","2900","2937","2909"],["30/10/2019","-0.52","2480.6739","616355","2911","2882","2909","2894"],["31/10/2019","-1.24","2449.8156","12241232","2939","2824","2894","2858"],["03/11/2019","0.59","2464.3876","472401","2895","2822","2860","2875"],["04/11/2019","-0.24","2458.3873","339575","2892","2841","2841","2868"],["05/11/2019","-1.92","2411.2425","509910","2874","2801","2868","2813"],["06/11/2019","-0.92","2388.9559","387362","2816","2780","2813","2787"],["07/11/2019","-1.22","2359.8118","1970983","2790","2722","2787","2753"],["10/11/2019","-1.67","2320.3816","311304","2757","2700","2753","2707"],["11/11/2019","-0.74","2303.238","701362","2730","2675","2730","2687"],["12/11/2019","1.15","2329.8106","1191414","2791","2686","2687","2718"],["13/11/2019","-3.16","2256.0932","1309559","2718","2614","2718","2632"],["14/11/2019","-0.49","2244.9499","1619246","2671","2550","2550","2619"],["17/11/2019","-2.25","2194.3764","988028","2580","2550","2560","2560"],["18/11/2019","6.6","2339.2395","4374327","2764","2530","2560","2729"],["19/11/2019","2.89","2406.9566","4822553","2808","2620","2650","2808"],["20/11/2019","5.16","2531.2475","12686897","2960","2751","2751","2953"],["21/11/2019","-1.05","2504.6749","1277054","2968","2900","2900","2922"],["24/11/2019","-0.17","2500.389","605054","2954","2878","2902","2917"],["25/11/2019","1.99","2550.1054","1760679","2975","2929","2917","2975"],["26/11/2019","1.55","2589.5356","1545981","3021","2952","2975","3021"],["27/11/2019","-1.85","2541.5336","734822","3025","2958","3021","2965"],["28/11/2019","-1.38","2506.3893","1640850","2954","2910","2954","2924"],["01/12/2019","-2.26","2449.8156","362489","2924","2842","2924","2858"],["02/12/2019","-1.19","2420.6714","1299630","2884","2808","2840","2824"],["03/12/2019","-2.87","2351.24","965914","2847","2742","2847","2743"],["04/12/2019","2.08","2400.0992","1172315","2866","2708","2743","2800"],["05/12/2019","-0.36","2391.5274","848360","2840","2787","2840","2790"],["08/12/2019","-0.65","2376.0982","376332","2807","2763","2763","2772"],["09/12/2019","-0.51","2364.0977","459369","2770","2743","2762","2758"],["10/12/2019","-2.72","2299.8094","1296355","2740","2658","2740","2683"],["11/12/2019","0.41","2309.2383","1139261","2706","2653","2653","2694"],["12/12/2019","1.74","2349.5257","2588850","2741","2670","2705","2741"],["15/12/2019","-2.01","2302.3809","341578","2722","2652","2741","2686"],["16/12/2019","-0.45","2292.0947","884189","2700","2642","2686","2674"],["17/12/2019","-0.97","2269.8081","1067481","2721","2602","2674","2648"],["18/12/2019","2.68","2330.6677","748260","2733","2643","2648","2719"],["19/12/2019","-2.68","2268.0938","2512710","2754","2646","2719","2646"],["22/12/2019","-0.19","2263.8079","959527","2667","2615","2646","2641"],["23/12/2019","-2.27","2212.3772","1034483","2669","2572","2641","2581"],["24/12/2019","3.84","2297.2378","2238542","2685","2594","2646","2680"],["25/12/2019","-0.19","2292.9519","1145281","2708","2661","2680","2675"],["26/12/2019","1.87","2335.8108","1228311","2760","2668","2760","2725"],["29/12/2019","-0.99","2312.667","639942","2722","2688","2725","2698"],["30/12/2019","-0.3","2305.8096","1300193","2708","2600","2683","2690"],["31/12/2019","1.56","2341.8111","883080","2732","2672","2688","2732"],["01/01/2020","1.43","2375.2411","969063","2810","2720","2732","2771"],["02/01/2020","0.69","2391.5274","2214451","2824","2775","2771","2790"],["05/01/2020","0.65","2406.9566","548298","2818","2774","2790","2808"],["06/01/2020","1.03","2431.8148","1998721","2848","2778","2808","2837"],["07/01/2020","1.02","2456.673","1326789","2897","2851","2866","2866"],["08/01/2020","-0.35","2448.1012","744389","2866","2803","2866","2856"],["09/01/2020","2.42","2507.2465","1332240","2925","2845","2845","2925"],["12/01/2020","0.21","2512.3896","926613","2934","2925","2930","2931"],["13/01/2020","-4.54","2398.3849","1521647","2941","2798","2936","2798"],["14/01/2020","3.79","2489.2457","1606730","2916","2826","2850","2904"],["15/01/2020","0.76","2508.1037","1473669","2926","2859","2860","2926"],["16/01/2020","1.26","2539.8193","2891571","2991","2868","2960","2963"],["19/01/2020","14.07","2897.2626","6701543","3600","3106","3123","3380"],["20/01/2020","-2.37","2828.6883","6837673","3440","3173","3390","3300"],["21/01/2020","1.52","2871.5472","5746001","3415","3258","3323","3350"],["22/01/2020","1.01","2900.6913","8811561","3500","3300","3500","3384"],["23/01/2020","-0.41","2888.6908","3424386","3430","3360","3384","3370"],["26/01/2020","3.18","2980.4089","4395225","3500","3459","3480","3477"],["27/01/2020","0.52","2995.8381","4910468","3518","3411","3477","3495"],["28/01/2020","0.34","3006.1242","2953547","3548","3468","3528","3507"],["29/01/2020","-6.62","2807.2589","33986446","3508","3260","3507","3275"],["30/01/2020","-0.92","2781.5435","43466065","3278","3170","3275","3245"],["02/02/2020","-0.99","2754.1138","3065848","3232","3187","3221","3213"],["03/02/2020","2.43","2820.9738","10369485","3322","3209","3230","3291"],["04/02/2020","-0.4","2809.8304","13326053","3348","3238","3291","3278"],["05/02/2020","-0.03","2808.9732","8499309","3320","3260","3278","3277"],["06/02/2020","-0.52","2794.4012","8572649","3340","3256","3277","3260"],["09/02/2020","-0.61","2777.2576","1348421","3271","3237","3262","3240"],["10/02/2020","0.71","2796.9728","11200224","3274","3240","3250","3263"],["11/02/2020","0.21","2802.973","13567177","3302","3245","3263","3270"],["12/02/2020","1.68","2850.1178","9345101","3329","3286","3296","3325"],["13/02/2020","1.68","2898.1198","8515773","3390","3345","3345","3381"],["16/02/2020","-1.54","2853.5465","1008147","3381","3319","3381","3329"],["17/02/2020","0.27","2861.2611","1249399","3368","3335","3350","3338"],["18/02/2020","0.36","2871.5472","8798544","3368","3273","3273","3350"],["19/02/2020","0","2871.5472","9639535","3363","3326","3350","3350"],["20/02/2020","0.87","2896.4054","4453158","3384","3345","3360","3379"],["23/02/2020","-1.81","2844.1176","1333213","3368","3306","3368","3318"],["24/02/2020","0.21","2850.1178","14803164","3345","3284","3294","3325"],["25/02/2020","-0.72","2829.5455","8120042","3344","3290","3305","3301"],["26/02/2020","-0.03","2828.6883","3485841","3329","3250","3281","3300"],["27/02/2020","-1.36","2790.1153","7360036","3319","3237","3319","3255"],["01/03/2020","-1.04","2760.9713","3206782","3259","3190","3206","3221"],["03/03/2020","0.65","2778.972","6475943","3270","3201","3270","3242"],["04/03/2020","-0.19","2773.829","3647860","3279","3200","3200","3236"],["05/03/2020","-3.03","2689.8255","7474959","3252","3138","3236","3138"],["08/03/2020","-5.93","2530.3903","3134462","3032","2830","3032","2952"],["09/03/2020","-1.32","2496.9604","6507549","2957","2790","2814","2913"],["11/03/2020","1.89","2544.1052","5475533","3098","2913","2913","2968"],["12/03/2020","-6.17","2387.2415","3652307","2955","2719","2803","2785"],["15/03/2020","-6.39","2234.6638","1491612","2800","2601","2800","2607"],["16/03/2020","-9.82","2015.2262","2308533","2568","2304","2484","2351"],["17/03/2020","-11.95","1774.359","3248720","2186","1800","2152","2070"],["18/03/2020","-5.85","1670.6404","1545447","2137","1933","2051","1949"],["19/03/2020","-6.98","1554.0642","3350374","2050","1750","1901","1813"],["22/03/2020","1.54","1578.0653","2630314","1935","1804","1844","1841"],["23/03/2020","3.42","1632.0674","2356552","1975","1803","1803","1904"],["24/03/2020","9.61","1788.9311","1920753","2127","2000","2000","2087"],["25/03/2020","12.6","2014.369","2106249","2352","2087","2087","2350"],["26/03/2020","14.09","2298.095","3315328","2697","2464","2500","2681"],["29/03/2020","-6.19","2155.8034","507448","2589","2461","2589","2515"],["30/03/2020","2.19","2202.9482","932408","2605","2462","2550","2570"],["31/03/2020","2.14","2250.093","1442724","2732","2551","2570","2625"],["01/04/2020","-0.38","2241.5212","1402960","2733","2530","2550","2615"],["02/04/2020","2.83","2304.9524","1906293","2736","2615","2736","2689"],["05/04/2020","-3.05","2234.6638","455527","2620","2553","2601","2607"],["06/04/2020","6.25","2374.3838","2154986","2834","2607","2607","2770"],["07/04/2020","1.08","2400.0992","2324894","2953","2768","2770","2800"],["12/04/2020","7.29","2574.9635","1999371","3029","2917","2940","3004"],["13/04/2020","-3.46","2485.817","835669","3001","2844","3000","2900"],["16/04/2020","0.69","2502.9606","4071778","3040","2780","2940","2920"],["19/04/2020","-0.68","2485.817","1460988","2950","2880","2950","2900"],["20/04/2020","1.83","2531.2475","2755936","2967","2814","2900","2953"],["21/04/2020","-0.24","2525.2473","2010209","2953","2821","2953","2946"],["22/04/2020","0.48","2537.2477","2743824","2991","2918","2991","2960"],["23/04/2020","0.84","2558.6772","4792155","2994","2900","2994","2985"],["26/04/2020","-0.57","2544.1052","554988","2990","2903","2985","2968"],["27/04/2020","-0.61","2528.6759","3601976","2999","2936","2999","2950"],["30/04/2020","1.53","2567.249","3355516","3027","2941","3000","2995"],["03/05/2020","-0.23","2561.2487","886730","2995","2972","2995","2988"],["04/05/2020","-0.27","2554.3913","3119823","2980","2879","2879","2980"],["05/05/2020","-0.03","2553.5341","4687206","2988","2891","2891","2979"],["06/05/2020","-0.37","2544.1052","1632297","3004","2953","3004","2968"],["07/05/2020","0.07","2545.8195","2192820","2970","2943","2968","2970"],["10/05/2020","2.36","2605.822","911175","3040","3005","3005","3040"],["11/05/2020","-1.32","2571.5348","1997268","3044","2985","3040","3000"],["12/05/2020","-0.27","2564.6774","1455110","3000","2935","3000","2992"],["13/05/2020","-1.34","2530.3903","801988","2999","2940","2992","2952"],["14/05/2020","-0.68","2513.2467","2093372","2952","2878","2952","2932"],["17/05/2020","-0.41","2502.9606","634635","2950","2903","2932","2920"],["18/05/2020","1.75","2546.6767","4220844","2971","2890","2890","2971"],["19/05/2020","0.13","2550.1054","867096","2991","2891","2891","2975"],["20/05/2020","0.5","2562.9631","1173998","3019","2973","2975","2990"],["21/05/2020","0","2562.9631","941981","2990","2941","2990","2990"],["24/05/2020","-2.17","2507.2465","705745","2983","2812","2990","2925"],["25/05/2020","-3.45","2420.6714","4357037","2944","2763","2925","2824"],["26/05/2020","4.71","2534.6762","7567490","2957","2836","2850","2957"],["27/05/2020","-0.07","2532.9618","3765876","3009","2929","2950","2955"],["31/05/2020","-1.86","2485.817","1977946","2950","2875","2900","2900"],["01/06/2020","1","2510.6752","3420373","2929","2874","2900","2929"],["02/06/2020","-3.04","2434.3863","6543173","2929","2802","2929","2840"],["03/06/2020","-1.76","2391.5274","4430807","2808","2721","2770","2790"],["04/06/2020","-7.13","2220.949","77541606","2775","2591","2772","2591"],["08/06/2020","-6.33","2080.3717","2761432","2502","2382","2502","2427"],["09/06/2020","-4","1997.2254","1482802","2449","2327","2427","2330"],["10/06/2020","-4.16","1914.0791","1364675","2391","2233","2331","2233"],["11/06/2020","-3.99","1837.7902","1341272","2294","2124","2279","2144"],["14/06/2020","0.75","1851.5051","324544","2189","2129","2144","2160"],["15/06/2020","-2.22","1810.3605","476396","2152","2080","2152","2112"],["16/06/2020","3.84","1879.792","1190070","2240","2091","2112","2193"],["17/06/2020","-3.15","1820.6466","856655","2213","2108","2173","2124"],["18/06/2020","0.24","1824.9325","1277870","2153","2078","2098","2129"],["21/06/2020","0.42","1832.6472","226359","2190","2129","2129","2138"],["22/06/2020","2.2","1872.9345","961465","2199","2147","2138","2185"],["23/06/2020","1.19","1895.2212","547635","2219","2178","2185","2211"],["24/06/2020","-2.94","1839.5046","490531","2199","2137","2147","2146"],["25/06/2020","-2.66","1790.6454","369194","2135","2077","2146","2089"],["28/06/2020","2.06","1827.5041","144193","2188","2070","2089","2132"],["29/06/2020","0.09","1829.2184","312928","2153","2100","2132","2134"],["30/06/2020","5.44","1928.6511","1555979","2278","2182","2134","2250"],["01/07/2020","-1.42","1901.2215","320676","2245","2190","2250","2218"],["02/07/2020","-0.23","1896.9356","174241","2218","2200","2218","2213"],["05/07/2020","-3.48","1830.9328","121784","2227","2120","2227","2136"],["06/07/2020","2.67","1879.792","354729","2200","2122","2136","2193"],["07/07/2020","-4.01","1804.3603","1093550","2229","2105","2193","2105"],["08/07/2020","-0.81","1789.7883","570570","2111","2050","2105","2088"],["09/07/2020","-16.33","1497.4904","4790657","1812","1747","1788","1747"],["12/07/2020","1.43","1518.9199","623768","1777","1710","1760","1772"],["13/07/2020","-3.1","1471.7751","578532","1780","1712","1773","1717"],["14/07/2020","-0.76","1460.6318","690973","1766","1701","1750","1704"],["15/07/2020","2.64","1499.2048","1822032","1749","1683","1704","1749"],["16/07/2020","5.2","1577.208","4026019","1840","1775","1775","1840"],["19/07/2020","0.76","1589.2085","1090656","1869","1840","1840","1854"],["20/07/2020","0.16","1591.7801","569140","1879","1854","1868","1857"],["21/07/2020","-0.05","1590.9229","1366491","1880","1815","1880","1856"],["22/07/2020","-3.45","1536.0635","1047347","1853","1780","1856","1792"],["23/07/2020","0.39","1542.0637","518046","1838","1781","1838","1799"],["26/07/2020","-2.45","1504.3479","424885","1796","1735","1777","1755"],["27/07/2020","0.11","1506.0622","464809","1799","1746","1799","1757"],["28/07/2020","5.75","1592.6373","1731085","1871","1805","1836","1858"],["29/07/2020","1.67","1619.2097","2347415","2028","1865","1880","1889"],["02/08/2020","-0.79","1606.3521","242061","1894","1868","1894","1874"],["03/08/2020","-1.6","1580.6367","1424488","1900","1835","1895","1844"],["04/08/2020","1.3","1601.2091","406907","1890","1811","1844","1868"],["05/08/2020","-1.93","1570.3506","427528","1852","1825","1852","1832"],["06/08/2020","3.82","1630.3531","4085521","2135","1830","1832","1902"],["09/08/2020","4.1","1697.213","683007","1988","1930","1949","1980"],["10/08/2020","-1.36","1674.0692","2561283","2082","1918","1990","1953"],["11/08/2020","-1.23","1653.4969","581224","1980","1920","1953","1929"],["12/08/2020","-0.57","1644.068","837828","1988","1897","1988","1918"],["13/08/2020","-0.26","1639.7821","608817","1937","1897","1918","1913"],["16/08/2020","1.62","1666.3545","86666","1955","1929","1913","1944"],["17/08/2020","-0.72","1654.3541","208759","1964","1919","1950","1930"],["18/08/2020","-1.61","1627.7815","614626","1950","1880","1940","1899"],["19/08/2020","-0.74","1615.7811","130746","1899","1878","1899","1885"],["20/08/2020","-0.32","1610.638","767926","1891","1857","1885","1879"],["23/08/2020","-1.65","1584.0655","107913","1870","1830","1879","1848"],["24/08/2020","0.6","1593.4944","590069","1874","1818","1848","1859"],["25/08/2020","1.61","1619.2097","354190","1894","1859","1859","1889"],["26/08/2020","-2.49","1578.9224","240688","1867","1840","1889","1842"],["27/08/2020","-1.36","1557.4929","310849","1846","1805","1837","1817"],["30/08/2020","-1.05","1541.2066","306612","1815","1785","1817","1798"],["31/08/2020","0.83","1554.0642","539720","1836","1792","1798","1813"],["01/09/2020","-0.33","1548.9211","593748","1880","1799","1880","1807"],["02/09/2020","1.05","1565.2076","652119","1834","1807","1807","1826"],["03/09/2020","-0.38","1559.2073","899414","1835","1805","1826","1819"],["06/09/2020","-0.82","1546.3496","93937","1811","1790","1819","1804"],["07/09/2020","1.27","1566.0647","321750","1839","1807","1804","1827"],["08/09/2020","-2.3","1530.0632","449597","1860","1780","1827","1785"],["09/09/2020","4.48","1598.6375","575272","1914","1829","1830","1865"],["10/09/2020","1.29","1619.2097","494676","1919","1870","1870","1889"],["13/09/2020","-1.32","1597.7803","159634","1869","1790","1860","1864"],["14/09/2020","-0.27","1593.4944","468649","1872","1832","1864","1859"],["15/09/2020","1.29","1614.0667","211269","1891","1850","1859","1883"],["16/09/2020","-0.27","1609.7808","297502","1918","1855","1891","1878"],["17/09/2020","-1.97","1578.0653","1125225","1906","1829","1878","1841"],["21/09/2020","3.31","1630.3531","185948","1910","1883","1841","1902"],["22/09/2020","0.89","1644.9251","494596","1937","1882","1882","1919"],["23/09/2020","1.25","1665.4974","416459","1950","1919","1919","1943"],["24/09/2020","1.54","1691.2128","765890","1978","1902","1902","1973"],["29/09/2020","-1.62","1663.7831","268589","1962","1922","1973","1941"],["30/09/2020","-0.57","1654.3541","426224","1950","1920","1941","1930"],["01/10/2020","-4.4","1581.4939","707359","1929","1830","1861","1845"],["04/10/2020","-3.41","1527.4917","479744","1825","1776","1825","1782"],["05/10/2020","4.6","1597.7803","9321366","2058","1782","1782","1864"],["06/10/2020","0.05","1598.6375","7079063","1887","1840","1842","1865"],["07/10/2020","0.54","1607.2093","5128539","1893","1865","1870","1875"],["08/10/2020","-1.76","1578.9224","3821695","1886","1831","1878","1842"],["11/10/2020","-4.78","1503.4907","5891427","1790","1748","1790","1754"],["12/10/2020","-1.03","1488.0615","2880530","1794","1736","1754","1736"],["13/10/2020","-0.4","1482.0612","3155262","1776","1720","1749","1729"],["14/10/2020","-2.08","1451.2029","3668463","1717","1693","1707","1693"],["15/10/2020","4.02","1509.491","29911801","1812","1720","1728","1761"],["18/10/2020","5.05","1585.7798","8956109","1865","1810","1815","1850"],["19/10/2020","0.7","1596.9232","19173630","1920","1846","1854","1863"],["20/10/2020","-0.75","1584.9226","6541745","1883","1840","1873","1849"],["21/10/2020","-0.05","1584.0655","6481069","1864","1828","1840","1848"],["22/10/2020","1.57","1608.9236","8539617","1886","1826","1826","1877"],["25/10/2020","1.49","1632.9246","4334878","1908","1893","1893","1905"],["26/10/2020","-1.21","1613.2095","8578940","1901","1873","1901","1882"],["27/10/2020","2.02","1645.7823","4364970","1952","1911","1928","1920"],["28/10/2020","-1.15","1626.9244","11271528","1979","1887","1920","1898"],["29/10/2020","5.9","1722.9283","7271476","2022","1936","1949","2010"],["01/11/2020","3.48","1782.9308","5061823","2098","2043","2049","2080"],["02/11/2020","-1.49","1756.3583","6934106","2098","2042","2098","2049"],["03/11/2020","-1.12","1736.6432","6631098","2059","1998","2043","2026"],["04/11/2020","0.89","1752.0724","5119748","2067","2000","2000","2044"],["05/11/2020","1.22","1773.5018","69100117","2083","2036","2063","2069"],["08/11/2020","-1.79","1741.7863","1355629","2060","2014","2050","2032"],["09/11/2020","3.15","1796.6457","6988096","2158","2011","2032","2096"],["10/11/2020","-6.01","1688.6412","8289820","2096","1925","2096","1970"],["11/11/2020","-0.51","1680.0694","4472852","2015","1945","1945","1960"],["12/11/2020","0.87","1694.6858","1715374","1860","1802","1845","1854"],["15/11/2020","-1.94","1661.7793","1700555","1845","1815","1845","1818"],["16/11/2020","0.66","1672.7481","2405798","1887","1820","1820","1830"],["17/11/2020","-1.04","1655.3808","2125044","1848","1811","1842","1811"],["18/11/2020","-0.94","1639.8416","2103819","1820","1790","1811","1794"],["19/11/2020","2.9","1687.3732","2240516","1861","1802","1802","1846"],["22/11/2020","0.05","1688.2873","2150897","1861","1815","1815","1847"],["23/11/2020","4.22","1759.5848","3902882","1940","1875","1895","1925"],["24/11/2020","4.62","1840.937","4746997","2020","1915","1920","2014"],["25/11/2020","-3.13","1783.3506","2671810","2013","1950","2013","1951"],["26/11/2020","3.49","1845.5073","3094804","2035","1951","1951","2019"],["29/11/2020","0.84","1861.0465","1385229","2075","2030","2050","2036"],["30/11/2020","-1.28","1837.2807","2667604","2036","1957","2036","2010"],["01/12/2020","-0.3","1831.7963","918464","2023","1993","2010","2004"],["02/12/2020","-2.1","1793.4053","2214272","2035","1902","2035","1962"],["03/12/2020","1.43","1818.9993","1676317","1992","1962","1992","1990"],["06/12/2020","3.67","1885.7264","1198687","2079","2050","2060","2063"],["07/12/2020","-0.05","1884.8123","1392732","2071","2033","2033","2062"],["08/12/2020","0.73","1898.5234","5069336","2180","2050","2062","2077"],["09/12/2020","1.35","1924.1174","1663007","2144","2102","2106","2105"],["10/12/2020","-3.56","1855.5621","1273265","2097","2024","2092","2030"],["13/12/2020","1.67","1886.6405","497544","2075","2055","2070","2064"],["14/12/2020","2.47","1933.2581","5095340","2175","2001","2064","2115"],["15/12/2020","-1.89","1896.6953","1665564","2090","2011","2090","2075"],["16/12/2020","-1.2","1873.8435","1805564","2124","2016","2074","2050"],["17/12/2020","-0.2","1870.1872","3674185","2046","1997","2020","2046"],["20/12/2020","-2.88","1816.2571","1324044","2019","1976","2000","1987"],["21/12/2020","-2.72","1766.8973","2944915","2011","1918","1987","1933"],["22/12/2020","1.91","1800.7179","1004526","2008","1961","1984","1970"],["23/12/2020","0.05","1801.632","1454373","2013","1965","1969","1971"],["24/12/2020","-0.3","1796.1476","860168","1983","1961","1971","1965"],["27/12/2020","1.42","1821.7415","956288","2016","1959","1960","1993"],["28/12/2020","0.7","1834.5385","1546597","2015","1967","1994","2007"],["29/12/2020","1.74","1866.5309","1416731","2075","2039","2039","2042"],["30/12/2020","2.25","1908.5782","4198297","2091","1986","2007","2088"],["31/12/2020","0.43","1916.8048","2747953","2109","2071","2071","2097"],["03/01/2021","2.48","1964.3364","1083987","2160","2100","2100","2149"],["04/01/2021","3.58","2034.7198","2001056","2244","2120","2149","2226"],["05/01/2021","-0.72","2020.0947","3646394","2324","2204","2280","2210"],["06/01/2021","2.17","2063.9701","2336982","2267","2146","2214","2258"],["07/01/2021","0.31","2070.3686","3718397","2340","2258","2258","2265"],["10/01/2021","3.27","2138.0097","2758435","2342","2271","2275","2339"],["11/01/2021","1.73","2175","5732887","2299","2107","2170","2175"],["12/01/2021","-0.09","2173","2398922","2206","2144","2197","2173"],["13/01/2021","-0.6","2160","1199193","2195","2151","2172","2160"],["14/01/2021","4.81","2264","3218816","2296","2134","2160","2264"],["17/01/2021","4.46","2365","3382192","2380","2321","2377","2365"],["18/01/2021","2.11","2415","2468810","2423","2367","2377","2415"],["19/01/2021","19.25","2880","33474020","2920","2419","2420","2880"],["20/01/2021","6.94","3080","27480089","3080","2765","3045","3080"],["21/01/2021","-6.95","2866","12589132","3055","2778","3000","2866"],["24/01/2021","11.3","3190","10717691","3246","3186","3238","3190"],["25/01/2021","25.39","4000","48739783","4050","3185","3237","4000"],["26/01/2021","-5.33","3787","39551700","4013","3631","3920","3787"],["27/01/2021","7","4052","36264273","4092","3770","4073","4052"],["28/01/2021","-2.3","3959","23546241","4155","3920","3985","3959"],["31/01/2021","-5.46","3743","3728776","3750","3632","3750","3743"],["01/02/2021","1.52","3800","21754282","4015","3710","3744","3800"],["02/02/2021","3.95","3950","9960754","4004","3838","3860","3950"],["03/02/2021","4.28","4119","9729489","4210","3916","3950","4119"],["04/02/2021","7.65","4434","25186697","4586","4290","4317","4434"],["07/02/2021","12.83","5003","12362623","5062","4950","4989","5003"],["08/02/2021","11.73","5590","28124744","5590","5014","5050","5590"],["09/02/2021","5.55","5900","40726573","6120","5787","5953","5900"],["10/02/2021","16.64","6882","36781638","7347","6194","6200","6882"],["11/02/2021","-5.7","6490","37295076","6700","6210","6700","6490"],["14/02/2021","6.87","6936","16842418","6970","6858","6858","6936"],["15/02/2021","-1.24","6850","15664183","6994","6790","6967","6850"],["16/02/2021","-6.57","6400","45954829","6969","6173","6920","6400"],["17/02/2021","-11.88","5640","24747731","6150","5600","6150","5640"],["18/02/2021","-6.38","5280","35184136","5974","5111","5850","5280"],["21/02/2021","-4.73","5030","7458849","5090","5002","5090","5030"],["22/02/2021","3.38","5200","15185042","5287","4833","5005","5200"],["23/02/2021","-13.46","4500","31961032","4974","4152","4903","4500"],["24/02/2021","7.44","4835","16912521","5024","4573","4580","4835"],["25/02/2021","-1.96","4740","9795311","5149","4619","4900","4740"],["28/02/2021","-3.54","4572","2429475","4619","4490","4610","4572"],["01/03/2021","8.38","4955","9988876","4975","4572","4572","4955"],["02/03/2021","-1.61","4875","5528933","4890","4700","4870","4875"],["03/03/2021","-6.5","4558","8420079","4800","4539","4712","4558"],["04/03/2021","-13.12","3960","17327999","4379","3960","4242","3960"],["07/03/2021","-5.56","3740","5480370","3900","3731","3847","3740"],["08/03/2021","2.94","3850","10407040","3899","3462","3642","3850"],["09/03/2021","4.86","4037","4721807","4050","3801","3811","4037"],["10/03/2021","6.22","4288","10420202","4418","4060","4098","4288"],["11/03/2021","1.68","4360","4961939","4400","4205","4288","4360"],["14/03/2021","4.01","4535","3487140","4580","4441","4450","4535"],["15/03/2021","-0.55","4510","5107501","4648","4420","4520","4510"],["16/03/2021","-4.19","4321","3386047","4612","4235","4520","4321"],["17/03/2021","-5.76","4072","5693572","4197","3939","4197","4072"],["18/03/2021","5.67","4303","5658526","4323","4126","4145","4303"],["21/03/2021","-5.23","4078","2286883","4100","4068","4086","4078"],["22/03/2021","-1.08","4034","4886670","4259","3994","4078","4034"],["24/03/2021","-8.58","3688","7280887","3799","3667","3737","3688"],["25/03/2021","-8.35","3380","9682192","3500","3286","3490","3380"],["29/03/2021","5.38","3562","3046227","3627","3430","3430","3562"],["30/03/2021","-2.72","3465","2353839","3500","3421","3500","3465"],["31/03/2021","0.52","3483","6062950","3497","3370","3400","3483"],["01/04/2021","2.61","3574","4101545","3590","3494","3494","3574"],["04/04/2021","2.21","3653","4191030","3653","3618","3620","3653"],["05/04/2021","2.38","3740","39698768","3740","3610","3650","3740"],["06/04/2021","-7.25","3469","6103540","3620","3433","3601","3469"],["07/04/2021","1.82","3532","2920336","3550","3450","3469","3532"],["08/04/2021","-3.74","3400","4488499","3476","3380","3444","3400"],["11/04/2021","2.47","3484","1370021","3525","3480","3485","3484"],["12/04/2021","-5.86","3280","3774314","3500","3248","3484","3280"],["13/04/2021","-2.47","3199","3875221","3284","3184","3244","3199"],["18/04/2021","2.97","3294","1996868","3310","3225","3240","3294"],["19/04/2021","-4.16","3157","8775938","3399","3152","3293","3157"],["20/04/2021","-1.43","3112","3372145","3190","3070","3170","3112"],["21/04/2021","-0.32","3102","4777463","3105","2985","3050","3102"],["22/04/2021","4.26","3234","3343021","3250","3142","3142","3234"],["25/04/2021","-1.05","3200","1161531","3229","3191","3200","3200"],["26/04/2021","1.22","3239","4633733","3266","3177","3200","3239"],["27/04/2021","2.07","3306","3577994","3395","3300","3312","3306"],["28/04/2021","1.06","3341","2172728","3368","3239","3368","3341"],["29/04/2021","0.84","3369","8461345","3570","3361","3385","3369"],["02/05/2021","-3.27","3259","1600548","3280","3217","3280","3259"],["03/05/2021","5.25","3430","15159360","3575","3271","3271","3430"],["04/05/2021","-10.5","3070","10096426","3425","3028","3331","3070"],["05/05/2021","4.04","3194","4811881","3250","3130","3180","3194"],["06/05/2021","-2.57","3112","6751079","3224","3112","3198","3112"],["09/05/2021","0.48","3127","1278114","3178","3115","3115","3127"],["10/05/2021","-3.26","3025","4805123","3161","3001","3150","3025"],["11/05/2021","-4.46","2890","9299524","2969","2795","2923","2890"],["12/05/2021","1.14","2923","3334882","2992","2885","2890","2923"],["13/05/2021","0.68","2943","2056783","2950","2867","2875","2943"],["18/05/2021","0.71","2964","3512871","2990","2873","2900","2964"],["19/05/2021","-2.7","2884","3287477","2981","2830","2963","2884"],["20/05/2021","5.13","3032","3643370","3040","2884","2884","3032"],["23/05/2021","2.21","3099","1053441","3100","3050","3050","3099"],["24/05/2021","-0.45","3085","2036731","3112","3050","3105","3085"],["25/05/2021","-2.76","3000","3475219","3085","2991","3085","3000"],["26/05/2021","3.23","3097","3037804","3097","3000","3000","3097"],["27/05/2021","3.33","3200","2850616","3200","3124","3124","3200"],["30/05/2021","1.5","3248","1865605","3290","3230","3270","3248"],["31/05/2021","-1.42","3202","1854736","3284","3173","3273","3202"],["01/06/2021","0.53","3219","2485417","3270","3202","3202","3219"],["02/06/2021","0.47","3234","2026892","3250","3154","3190","3234"],["03/06/2021","2.04","3300","6075031","3344","3224","3260","3300"],["06/06/2021","2.27","3375","2555567","3399","3350","3390","3375"],["07/06/2021","2.22","3450","4382029","3490","3316","3390","3450"],["08/06/2021","3.19","3560","4523613","3560","3412","3450","3560"],["09/06/2021","-0.45","3544","4746425","3585","3490","3565","3544"],["10/06/2021","-2.29","3463","6672116","3496","3373","3450","3463"],["13/06/2021","1.67","3521","1832158","3529","3481","3516","3521"],["14/06/2021","1.25","3565","2913223","3580","3481","3521","3565"],["15/06/2021","-1.88","3498","2336116","3579","3490","3565","3498"],["16/06/2021","-3.49","3376","5073598","3429","3320","3350","3376"],["17/06/2021","-1.9","3312","9626304","3446","3312","3376","3312"],["20/06/2021","-2.23","3238","1313798","3253","3226","3253","3238"],["21/06/2021","-1.64","3185","2181721","3271","3174","3239","3185"],["22/06/2021","-0.16","3180","1484243","3245","3170","3185","3180"],["23/06/2021","4.56","3325","3734929","3360","3260","3260","3325"],["24/06/2021","-1.41","3278","5684981","3330","3190","3325","3278"],["27/06/2021","0","3278","1235616","3342","3252","3330","3278"],["28/06/2021","2.04","3345","9095789","3350","3278","3280","3345"],["29/06/2021","0.03","3346","2968874","3380","3250","3270","3346"],["30/06/2021","-1.55","3294","2131036","3361","3291","3346","3294"],["01/07/2021","-0.43","3280","2071743","3318","3268","3290","3280"],["04/07/2021","-1.92","3217","680608","3300","3213","3280","3217"],["05/07/2021","1.06","3251","460055","3266","3201","3201","3251"],["06/07/2021","-0.03","3250","1329814","3299","3222","3240","3250"],["07/07/2021","4.43","3394","5709921","3489","3343","3375","3394"],["08/07/2021","-4.45","3243","3685485","3332","3186","3332","3243"],["11/07/2021","5.18","3411","2811596","3413","3380","3400","3411"],["12/07/2021","-2.23","3335","2308342","3450","3328","3430","3335"],["13/07/2021","-0.96","3303","1431674","3399","3292","3399","3303"],["14/07/2021","0.36","3315","1547493","3398","3310","3353","3315"],["15/07/2021","-4.74","3158","3506725","3225","3110","3210","3158"],["19/07/2021","-6.52","2952","3493884","3100","2886","3100","2952"],["20/07/2021","2.61","3029","1713458","3070","2980","2980","3029"],["21/07/2021","6.14","3215","4458258","3255","3117","3149","3215"],["22/07/2021","-0.84","3188","2604079","3290","3167","3260","3188"],["25/07/2021","0.72","3211","840959","3229","3189","3189","3211"],["26/07/2021","2.62","3295","2503168","3299","3168","3205","3295"],["27/07/2021","-5.22","3123","2328928","3260","3091","3260","3123"],["28/07/2021","1.99","3185","1928224","3210","3093","3149","3185"],["29/07/2021","6.44","3390","5934151","3399","3185","3185","3390"],["01/08/2021","-0.71","3366","1144920","3390","3321","3390","3366"],["02/08/2021","0.77","3392","1655169","3440","3376","3380","3392"],["03/08/2021","-4.86","3227","3493078","3406","3212","3328","3227"],["04/08/2021","0.59","3246","1226183","3294","3220","3250","3246"],["05/08/2021","2.28","3320","6541234","3320","3143","3246","3320"],["08/08/2021","1.84","3381","851021","3396","3320","3320","3381"],["09/08/2021","0.21","3388","1157129","3399","3324","3386","3388"],["10/08/2021","-2.42","3306","3227089","3430","3281","3388","3306"],["11/08/2021","0.33","3317","2709812","3421","3294","3307","3317"],["12/08/2021","-2.2","3244","1701596","3292","3227","3272","3244"],["15/08/2021","1.29","3286","1087345","3358","3272","3322","3286"],["16/08/2021","-0.3","3276","1422732","3318","3267","3291","3276"],["17/08/2021","-4.21","3138","2166152","3270","3097","3276","3138"],["18/08/2021","-2.74","3052","1838152","3126","3030","3110","3052"],["19/08/2021","2.69","3134","2456031","3145","3070","3070","3134"],["22/08/2021","1.88","3193","1254281","3240","3184","3195","3193"],["23/08/2021","3.48","3304","1875312","3350","3215","3215","3304"],["24/08/2021","0.88","3333","1280280","3338","3301","3304","3333"],["25/08/2021","2.34","3411","1893875","3415","3315","3350","3411"],["26/08/2021","-4.31","3264","3551401","3311","3253","3310","3264"],["29/08/2021","-2.76","3174","1705554","3200","3144","3200","3174"],["30/08/2021","5.55","3350","3625230","3359","3140","3151","3350"],["31/08/2021","-4.06","3214","3523649","3237","3177","3220","3214"],["01/09/2021","-1.31","3172","1783661","3208","3148","3214","3172"],["02/09/2021","-1.61","3121","4867373","3250","3120","3172","3121"],["05/09/2021","0.29","3130","801749","3150","3111","3124","3130"],["09/09/2021","-1.73","3076","3853028","3076","2980","2999","3076"],["12/09/2021","-2.83","2989","1927896","3000","2985","2996","2989"],["13/09/2021","-0.3","2980","3410056","3102","2969","2989","2980"],["14/09/2021","2.01","3040","1635905","3082","3009","3038","3040"],["19/09/2021","-0.99","3010","1156556","3019","3000","3000","3010"],["22/09/2021","-4.19","2884","2256381","2900","2870","2900","2884"],["23/09/2021","3.29","2979","1007049","2995","2896","2896","2979"],["26/09/2021","-0.91","2952","417200","2999","2945","2979","2952"],["29/09/2021","-1.36","2912","2231244","2960","2868","2952","2912"],["30/09/2021","-0.62","2894","2398726","2912","2873","2912","2894"],["03/10/2021","-1.59","2848","1529894","2900","2846","2868","2848"],["04/10/2021","-3.69","2743","3771721","2892","2693","2848","2743"],["05/10/2021","0.4","2754","3179821","2760","2710","2743","2754"],["06/10/2021","-1.71","2707","2471422","2737","2693","2754","2707"],["07/10/2021","3.44","2800","5853343","2862","2703","2707","2800"],["10/10/2021","-2.71","2724","1498352","2730","2710","2730","2724"],["11/10/2021","1.06","2753","1815007","2761","2711","2724","2753"],["12/10/2021","-1.24","2719","2084419","2744","2689","2744","2719"],["13/10/2021","0.74","2739","1671163","2768","2703","2718","2739"],["14/10/2021","1.75","2787","1604507","2834","2739","2739","2787"],["17/10/2021","-2.3","2723","1465180","2742","2717","2742","2723"],["18/10/2021","-0.95","2697","3049246","2774","2650","2723","2697"],["19/10/2021","1.59","2740","3337510","2751","2697","2697","2740"],["20/10/2021","0.44","2752","1810584","2814","2735","2740","2752"],["21/10/2021","-0.69","2733","746524","2758","2720","2751","2733"],["24/10/2021","-1.35","2696","1160758","2729","2690","2690","2696"],["25/10/2021","0.82","2718","6165954","2727","2680","2692","2718"],["26/10/2021","-0.85","2695","1536323","2734","2661","2718","2695"],["27/10/2021","-1.56","2653","2627208","2669","2640","2661","2653"],["28/10/2021","-1.43","2615","2496589","2650","2603","2650","2615"],["31/10/2021","-0.99","2589","1612595","2602","2579","2602","2589"],["01/11/2021","0.39","2599","3031696","2614","2566","2570","2599"],["02/11/2021","1","2625","5870630","2659","2600","2620","2625"],["03/11/2021","1.33","2660","2910734","2700","2580","2630","2660"],["04/11/2021","-0.53","2646","3636312","2709","2637","2677","2646"],["07/11/2021","0.34","2655","689739","2655","2636","2646","2655"],["08/11/2021","-2.11","2599","2958486","2655","2576","2655","2599"],["09/11/2021","3.5","2690","5483368","2701","2560","2599","2690"],["10/11/2021","-3.98","2583","2980605","2635","2574","2635","2583"],["11/11/2021","-1.82","2536","1738536","2583","2521","2583","2536"],["14/11/2021","-1.97","2486","1552767","2500","2466","2500","2486"],["15/11/2021","-1.13","2458","6130171","2523","2450","2486","2458"],["16/11/2021","-1.67","2417","2640772","2459","2402","2450","2417"],["17/11/2021","-3.06","2343","6141198","2399","2277","2399","2343"],["18/11/2021","-3.54","2260","3739975","2351","2256","2341","2260"],["21/11/2021","-2.17","2211","1001097","2233","2192","2222","2211"],["22/11/2021","-0.27","2205","1912260","2237","2169","2202","2205"],["23/11/2021","-0.63","2191","2148508","2200","2055","2131","2191"],["24/11/2021","0.32","2198","1444095","2221","2152","2191","2198"],["25/11/2021","2.78","2259","1061554","2260","2215","2247","2259"],["28/11/2021","-4.65","2154","1448641","2190","2123","2190","2154"],["29/11/2021","1.3","2182","946541","2205","2154","2154","2182"],["30/11/2021","-0.27","2176","2952569","2269","2160","2160","2176"],["01/12/2021","4.37","2271","1492793","2303","2215","2215","2271"],["02/12/2021","-2.16","2222","2198167","2269","2177","2271","2222"],["05/12/2021","2.07","2268","750770","2279","2222","2222","2268"],["06/12/2021","-2.47","2212","3553244","2294","2179","2268","2212"],["07/12/2021","6.15","2348","4134865","2367","2263","2263","2348"],["08/12/2021","0.72","2365","2906487","2383","2319","2347","2365"],["09/12/2021","-0.25","2359","1253461","2395","2342","2365","2359"],["12/12/2021","-1.4","2326","957739","2374","2321","2359","2326"],["13/12/2021","-2.75","2262","2916881","2344","2208","2326","2262"],["14/12/2021","0.66","2277","1368606","2279","2222","2262","2277"],["15/12/2021","-0.09","2275","2620911","2320","2262","2278","2275"],["16/12/2021","0.7","2291","2879581","2354","2275","2275","2291"],["19/12/2021","2.27","2343","627331","2347","2274","2310","2343"],["20/12/2021","-2.77","2278","1737414","2343","2248","2343","2278"],["21/12/2021","3.29","2353","1262679","2360","2290","2300","2353"],["22/12/2021","1.83","2396","1762044","2401","2342","2353","2396"],["23/12/2021","-1.71","2355","2021667","2399","2346","2375","2355"],["26/12/2021","-1.57","2318","1205453","2390","2305","2305","2318"],["27/12/2021","-1.16","2291","1599798","2338","2279","2318","2291"],["28/12/2021","-0.92","2270","2598759","2307","2235","2271","2270"],["29/12/2021","-1.06","2246","2874107","2290","2229","2250","2246"],["30/12/2021","-0.18","2242","2332218","2280","2220","2243","2242"],["02/01/2022","0.76","2259","1196397","2280","2212","2212","2259"],["03/01/2022","11.2","2512","10788743","2580","2247","2250","2512"],["04/01/2022","-0.88","2490","10977355","2680","2438","2650","2490"],["05/01/2022","7.51","2677","7664172","2684","2560","2560","2677"],["06/01/2022","-4.56","2555","7841692","2675","2550","2561","2555"],["09/01/2022","-2.43","2493","1467769","2544","2477","2534","2493"],["10/01/2022","-2.85","2422","3363944","2540","2371","2493","2422"],["11/01/2022","3.22","2500","2592348","2500","2440","2460","2500"],["12/01/2022","-0.68","2483","2874347","2549","2474","2500","2483"],["13/01/2022","3.54","2571","3559280","2594","2465","2482","2571"],["16/01/2022","-4.63","2452","2905551","2469","2442","2465","2452"],["17/01/2022","0.61","2467","1257171","2497","2443","2452","2467"],["18/01/2022","-2.07","2416","1673418","2467","2413","2467","2416"],["19/01/2022","1.16","2444","1235154","2450","2396","2416","2444"],["20/01/2022","2.25","2499","1872127","2500","2396","2465","2499"],["23/01/2022","-4.64","2383","1504078","2403","2362","2390","2383"],["24/01/2022","-5.16","2260","3700406","2450","2240","2389","2260"],["25/01/2022","1.73","2299","2088733","2357","2252","2300","2299"],["26/01/2022","4.22","2396","2187965","2436","2381","2389","2396"],["27/01/2022","-0.13","2393","3339621","2400","2289","2291","2393"],["30/01/2022","0.25","2399","706645","2441","2362","2395","2399"],["31/01/2022","1.17","2427","1715772","2431","2391","2399","2427"],["01/02/2022","-1.19","2398","1277386","2450","2376","2427","2398"],["02/02/2022","4.13","2497","2852985","2497","2398","2398","2497"],["03/02/2022","-1.64","2456","6343166","2508","2412","2497","2456"],["06/02/2022","0.12","2459","956635","2520","2440","2512","2459"],["07/02/2022","0.2","2464","1318828","2471","2411","2459","2464"],["08/02/2022","1.18","2493","2714612","2493","2400","2464","2493"],["09/02/2022","2.69","2560","3992098","2560","2493","2493","2560"],["10/02/2022","5.78","2708","7696146","2708","2560","2570","2708"],["13/02/2022","-3.58","2611","1690690","2660","2605","2660","2611"],["14/02/2022","-0.11","2608","3813302","2678","2575","2611","2608"],["15/02/2022","5.37","2748","3523025","2766","2600","2608","2748"],["16/02/2022","1.75","2796","3945655","2845","2750","2770","2796"],["17/02/2022","0.68","2815","3759603","2894","2814","2849","2815"],["20/02/2022","-4.62","2685","2120927","2719","2651","2715","2685"],["21/02/2022","1.86","2735","1484461","2735","2671","2685","2735"],["22/02/2022","-1.61","2691","2544521","2760","2670","2735","2691"],["23/02/2022","-2.27","2630","1934594","2706","2619","2691","2630"],["24/02/2022","-4.37","2515","4275454","2576","2450","2560","2515"],["27/02/2022","1.11","2543","781580","2589","2516","2516","2543"],["28/02/2022","1.69","2586","1514999","2586","2492","2517","2586"],["01/03/2022","1.74","2631","1523884","2642","2586","2586","2631"],["02/03/2022","1.22","2663","1118057","2717","2631","2631","2663"],["03/03/2022","1.01","2690","2772762","2761","2675","2675","2690"],["06/03/2022","-3.35","2600","797627","2690","2590","2690","2600"],["07/03/2022","-1.85","2552","1896256","2597","2505","2597","2552"],["08/03/2022","3.45","2640","2518271","2655","2590","2596","2640"],["09/03/2022","4.55","2760","2383307","2765","2639","2640","2760"],["10/03/2022","-1.23","2726","4307595","2760","2701","2760","2726"],["13/03/2022","-3.12","2641","1959050","2669","2579","2620","2641"],["14/03/2022","-1.02","2614","6136091","2700","2576","2641","2614"],["15/03/2022","-2.49","2549","4008936","2582","2512","2580","2549"],["16/03/2022","1.73","2593","2048788","2630","2564","2596","2593"],["20/03/2022","4.17","2701","2011774","2711","2663","2670","2701"],["21/03/2022","-1.74","2654","3615526","2702","2594","2700","2654"],["22/03/2022","2","2707","2442282","2729","2650","2677","2707"],["23/03/2022","-0.26","2700","5887495","2729","2665","2707","2700"],["24/03/2022","-0.67","2682","1519336","2707","2668","2700","2682"],["27/03/2022","3.99","2789","1815170","2802","2748","2768","2789"],["28/03/2022","1.51","2831","2917707","2831","2785","2789","2831"],["29/03/2022","0.64","2849","2701274","2887","2825","2831","2849"],["30/03/2022","0.56","2865","2374516","2875","2832","2860","2865"],["31/03/2022","-1.22","2830","2630870","2865","2787","2865","2830"],["03/04/2022","2.23","2893","1276214","2900","2847","2847","2893"],["04/04/2022","0.9","2919","3094594","2929","2889","2893","2919"],["05/04/2022","-2.4","2849","1850377","2910","2841","2900","2849"],["06/04/2022","-2.11","2789","2576220","2838","2733","2838","2789"],["07/04/2022","0","2789","30867141","2847","2789","2789","2789"],["10/04/2022","-4.34","2668","1797695","2668","2638","2638","2668"],["11/04/2022","-2.17","2610","4373885","2694","2562","2668","2610"],["12/04/2022","0.19","2615","1285079","2637","2570","2610","2615"],["13/04/2022","-1.41","2578","1055973","2615","2565","2615","2578"],["14/04/2022","3.61","2671","1714030","2671","2594","2619","2671"],["17/04/2022","-0.19","2666","183669","2693","2654","2671","2666"],["18/04/2022","-0.45","2654","239970","2666","2648","2666","2654"],["19/04/2022","-2.34","2592","1389778","2592","2553","2570","2592"],["20/04/2022","-1.89","2543","1464811","2562","2539","2550","2543"],["24/04/2022","-3.74","2448","1086985","2488","2427","2488","2448"],["25/04/2022","-0.94","2425","1605295","2448","2408","2448","2425"],["26/04/2022","-1.28","2394","1533415","2475","2381","2425","2394"],["27/04/2022","0.46","2405","2464326","2482","2380","2394","2405"],["28/04/2022","2.41","2463","2187802","2489","2405","2405","2463"],["01/05/2022","-0.08","2461","569458","2484","2448","2463","2461"],["02/05/2022","0.37","2470","2089700","2479","2392","2461","2470"],["03/05/2022","1.05","2496","1320790","2504","2451","2485","2496"],["08/05/2022","-4.41","2386","721754","2445","2380","2380","2386"],["09/05/2022","-3.73","2297","4246572","2399","2297","2386","2297"],["10/05/2022","2.87","2363","1681127","2413","2340","2350","2363"],["11/05/2022","-3.17","2288","2004988","2388","2254","2363","2288"],["12/05/2022","-2.53","2230","1709643","2288","2193","2288","2230"],["15/05/2022","3.54","2309","783640","2375","2278","2288","2309"],["16/05/2022","1.26","2338","1531590","2347","2271","2309","2338"],["17/05/2022","0.86","2358","2130843","2393","2302","2338","2358"],["18/05/2022","1.53","2394","1193758","2400","2348","2358","2394"],["19/05/2022","-3.63","2307","3258703","2394","2281","2394","2307"],["22/05/2022","-0.82","2288","1181810","2336","2251","2286","2288"],["23/05/2022","-1.22","2260","2306933","2360","2250","2352","2260"],["24/05/2022","-1.73","2221","2215710","2311","2178","2260","2221"],["25/05/2022","-3.38","2146","2457728","2210","2126","2162","2146"],["26/05/2022","4.57","2244","1538603","2248","2146","2146","2244"],["29/05/2022","3.39","2320","1377062","2327","2244","2244","2320"],["30/05/2022","-0.65","2305","1246562","2352","2285","2320","2305"],["31/05/2022","-5.16","2186","6568331","2303","2186","2305","2186"],["01/06/2022","0.18","2190","1300649","2222","2168","2186","2190"],["02/06/2022","1.42","2221","1263629","2227","2188","2190","2221"],["06/06/2022","-0.23","2216","1292834","2300","2211","2221","2216"],["07/06/2022","-1.58","2181","2678404","2289","2154","2289","2181"],["08/06/2022","1.33","2210","835647","2210","2176","2187","2210"],["09/06/2022","-4.03","2121","1360135","2163","2107","2160","2121"],["12/06/2022","-3.96","2037","768827","2100","2031","2100","2037"],["13/06/2022","-0.49","2027","1253712","2068","2002","2010","2027"],["14/06/2022","-2.61","1974","1289155","2059","1966","2027","1974"],["15/06/2022","3.09","2035","1571837","2054","1982","1988","2035"],["16/06/2022","1.72","2070","2029716","2110","2011","2035","2070"],["19/06/2022","1.55","2102","1310565","2127","2070","2070","2102"],["20/06/2022","-1.09","2079","1789261","2122","2051","2102","2079"],["21/06/2022","1.64","2113","1336186","2170","2079","2079","2113"],["22/06/2022","-2.08","2069","1236896","2113","2039","2113","2069"],["23/06/2022","-0.14","2066","987594","2129","2040","2069","2066"],["26/06/2022","2.61","2120","815863","2140","2093","2093","2120"],["27/06/2022","0.9","2139","989017","2140","2104","2120","2139"],["28/06/2022","0.37","2147","1059816","2178","2132","2139","2147"],["29/06/2022","-2.47","2094","1033193","2150","2090","2147","2094"],["30/06/2022","-0.05","2093","2069891","2097","2061","2094","2093"],["03/07/2022","1.43","2123","302555","2136","2097","2097","2123"],["04/07/2022","-1.04","2101","368417","2124","2086","2123","2101"],["05/07/2022","0.05","2102","400229","2157","2080","2101","2102"],["06/07/2022","1.47","2133","612140","2166","2102","2166","2133"],["07/07/2022","2.16","2179","2259066","2179","2108","2133","2179"],["10/07/2022","0.14","2182","834693","2194","2168","2189","2182"],["11/07/2022","-2.66","2124","1030517","2196","2124","2182","2124"],["12/07/2022","0.24","2129","809146","2145","2116","2120","2129"],["13/07/2022","-0.09","2127","866909","2140","2112","2129","2127"],["14/07/2022","-2.02","2084","1082449","2134","2080","2127","2084"],["17/07/2022","1.01","2105","229722","2124","2084","2084","2105"],["18/07/2022","3.23","2173","1969402","2187","2135","2142","2173"],["19/07/2022","1.1","2197","1510797","2210","2148","2173","2197"],["20/07/2022","1.14","2222","2190798","2226","2197","2197","2222"],["21/07/2022","3.56","2301","1833934","2318","2236","2236","2301"],["24/07/2022","-3.35","2224","520846","2292","2214","2292","2224"],["25/07/2022","1.8","2264","674644","2277","2224","2224","2264"],["26/07/2022","-2.03","2218","365063","2283","2210","2264","2218"],["27/07/2022","1.04","2241","617504","2251","2203","2218","2241"],["28/07/2022","1.29","2270","1134600","2277","2231","2267","2270"],["31/07/2022","-0.93","2249","467600","2283","2236","2270","2249"],["01/08/2022","1.78","2289","3018776","2307","2249","2249","2289"],["02/08/2022","0.09","2291","869072","2295","2255","2289","2291"],["03/08/2022","1.27","2320","897737","2350","2308","2350","2320"],["04/08/2022","-1.42","2287","5330291","2350","2287","2320","2287"],["08/08/2022","2.62","2347","963396","2352","2287","2287","2347"],["09/08/2022","-2.17","2296","1251261","2376","2294","2347","2296"],["10/08/2022","0.83","2315","1079839","2321","2256","2296","2315"],["11/08/2022","0.82","2334","1637662","2348","2308","2315","2334"],["14/08/2022","0.09","2336","545148","2349","2323","2349","2336"],["15/08/2022","-0.43","2326","808116","2336","2298","2336","2326"],["16/08/2022","2.11","2375","1181439","2375","2328","2331","2375"],["17/08/2022","-3.58","2290","1070610","2375","2281","2375","2290"],["18/08/2022","0.57","2303","885031","2319","2290","2290","2303"],["21/08/2022","-3.3","2227","538115","2303","2211","2303","2227"],["22/08/2022","-0.31","2220","901256","2245","2207","2227","2220"],["23/08/2022","0.18","2224","812733","2243","2182","2220","2224"],["24/08/2022","1.48","2257","734131","2257","2218","2224","2257"],["25/08/2022","-0.31","2250","784859","2280","2241","2257","2250"],["28/08/2022","-2.98","2183","589635","2229","2153","2220","2183"],["29/08/2022","1.19","2209","793849","2217","2143","2183","2209"],["30/08/2022","0.09","2211","537726","2229","2195","2209","2211"],["31/08/2022","-1.85","2170","951499","2211","2170","2211","2170"],["01/09/2022","-1.75","2132","2979752","2186","2132","2170","2132"],["04/09/2022","-1.97","2090","443181","2132","2082","2132","2090"],["05/09/2022","0","2090","391345","2100","2075","2090","2090"],["06/09/2022","-0.57","2078","588481","2131","2072","2090","2078"],["07/09/2022","2.36","2127","754746","2135","2066","2078","2127"],["08/09/2022","-1.55","2094","678088","2141","2084","2127","2094"],["11/09/2022","1.48","2125","1027839","2140","2094","2094","2125"],["12/09/2022","0.19","2129","993007","2137","2117","2125","2129"],["13/09/2022","-1.36","2100","855423","2132","2066","2129","2100"],["14/09/2022","-1.81","2062","966557","2101","2057","2100","2062"],["15/09/2022","-0.53","2051","521778","2098","2039","2062","2051"],["18/09/2022","-2.54","1999","569186","2051","1994","2051","1999"],["19/09/2022","-0.8","1983","754486","2009","1972","1999","1983"],["20/09/2022","-1.61","1951","669743","1988","1949","1980","1951"],["21/09/2022","-0.1","1949","305202","1976","1943","1951","1949"],["22/09/2022","-4","1871","788071","1975","1857","1949","1871"],["28/09/2022","0.64","1883","1401209","1900","1828","1871","1883"],["29/09/2022","-0.69","1870","1342698","1902","1840","1867","1870"],["02/10/2022","0.37","1877","681252","1911","1869","1873","1877"],["03/10/2022","3.62","1945","908365","1948","1877","1877","1945"],["06/10/2022","-1.23","1921","2223239","2027","1912","1952","1921"],["12/10/2022","0.58","1903","551707","1911","1877","1893","1903"],["13/10/2022","-3.36","1839","391779","1875","1827","1875","1839"],["18/10/2022","-1.58","1810","935397","1839","1785","1839","1810"],["19/10/2022","0.88","1826","616496","1850","1811","1840","1826"],["20/10/2022","-1.26","1803","708206","1829","1790","1826","1803"],["23/10/2022","2.16","1842","431497","1883","1819","1819","1842"],["24/10/2022","2.82","1894","1349013","1923","1842","1842","1894"],["25/10/2022","4.86","1986","1433839","1995","1954","1954","1986"],["26/10/2022","1.96","2025","1330072","2038","2001","2007","2025"],["27/10/2022","2.32","2072","1055605","2089","2000","2000","2072"],["30/10/2022","2.22","2118","306218","2130","2107","2130","2118"],["31/10/2022","-0.05","2117","808044","2125","2109","2118","2117"],["02/11/2022","1.89","2157","608825","2179","2105","2117","2157"],["03/11/2022","-2.87","2095","2110768","2130","1955","2101","2095"],["06/11/2022","-2.86","2035","646248","2095","2022","2095","2035"],["07/11/2022","-0.74","2020","1862466","2064","2020","2033","2020"],["08/11/2022","-1.34","1993","1790835","2017","1953","2017","1993"],["09/11/2022","-5.07","1892","1193611","1993","1885","1993","1892"],["10/11/2022","8.99","2062","2103128","2076","1946","1985","2062"],["13/11/2022","-2.13","2018","1033058","2049","1972","1972","2018"],["14/11/2022","1.29","2044","1337068","2057","1960","2018","2044"],["15/11/2022","2.3","2091","1357713","2109","2054","2054","2091"],["16/11/2022","-6.17","1962","1206889","2091","1960","2091","1962"],["17/11/2022","-0.97","1943","902075","2005","1931","1936","1943"],["20/11/2022","3.91","2019","857575","2038","1992","2020","2019"],["21/11/2022","1.49","2049","894199","2056","2011","2019","2049"],["22/11/2022","-0.29","2043","981665","2087","2025","2060","2043"],["23/11/2022","-1.17","2019","887065","2056","2007","2043","2019"],["24/11/2022","1.78","2055","510475","2092","2033","2080","2055"],["27/11/2022","1.56","2087","304213","2095","2055","2055","2087"],["28/11/2022","0.67","2101","1026680","2127","2063","2087","2101"],["29/11/2022","-2.28","2053","1200151","2139","2050","2106","2053"],["30/11/2022","-0.44","2044","946816","2105","2034","2050","2044"],["01/12/2022","2.64","2098","2427694","2108","2090","2044","2098"],["04/12/2022","-1.57","2065","504814","2098","2043","2075","2065"],["05/12/2022","-1.11","2042","587210","2067","2034","2065","2042"],["06/12/2022","-2.84","1984","1713943","2042","1959","2042","1984"],["07/12/2022","-3.43","1916","1146262","1984","1907","1984","1916"],["08/12/2022","-0.26","1911","1652553","1937","1857","1916","1911"],["11/12/2022","2.35","1956","602278","1959","1911","1911","1956"],["12/12/2022","-5.06","1857","1018963","1968","1857","1956","1857"],["13/12/2022","2.64","1906","1135043","1958","1857","1857","1906"],["14/12/2022","-2.62","1856","1278526","1877","1850","1906","1856"],["15/12/2022","-2.96","1801","1146950","1856","1793","1856","1801"],["18/12/2022","-1.94","1766","555782","1797","1762","1793","1766"],["19/12/2022","3.45","1827","1352802","1829","1757","1766","1827"],["20/12/2022","2.35","1870","1836071","1910","1845","1870","1870"],["21/12/2022","3.37","1933","1591079","1944","1889","1900","1933"],["22/12/2022","-0.67","1920","1138464","1934","1892","1933","1920"],["25/12/2022","-0.73","1906","425697","1914","1865","1920","1906"],["26/12/2022","-0.1","1904","718036","1918","1886","1906","1904"],["27/12/2022","0.05","1905","1144643","1950","1899","1950","1905"],["28/12/2022","-0.05","1904","905471","1907","1880","1905","1904"],["29/12/2022","3.15","1964","2049212","1981","1955","1961","1964"],["01/01/2023","3.31","2029","852362","2059","2000","2000","2029"],["02/01/2023","-0.15","2026","523292","2048","2019","2029","2026"],["03/01/2023","2.32","2073","1759857","2095","2026","2026","2073"],["04/01/2023","0.77","2089","1637241","2106","2075","2100","2089"],["05/01/2023","2.82","2148","1503116","2149","2112","2112","2148"],["08/01/2023","-0.28","2142","393265","2148","2135","2148","2142"],["09/01/2023","0.65","2156","893446","2183","2140","2142","2156"],["10/01/2023","-1.48","2124","581121","2156","2113","2156","2124"],["11/01/2023","-0.14","2121","1982395","2152","2095","2124","2121"],["12/01/2023","-0.57","2109","935224","2148","2068","2121","2109"],["15/01/2023","0.28","2115","468042","2141","2102","2109","2115"],["16/01/2023","-1.65","2080","672348","2150","2073","2150","2080"],["17/01/2023","1.2","2105","1609677","2149","2080","2149","2105"],["18/01/2023","-1.43","2075","1790873","2129","2051","2105","2075"],["19/01/2023","-5.69","1957","999682","2018","1952","2018","1957"],["22/01/2023","-3.37","1891","1336732","1895","1862","1862","1891"],["23/01/2023","-1.85","1856","1643443","1892","1829","1891","1856"],["24/01/2023","2.59","1904","1581983","1912","1856","1856","1904"],["25/01/2023","-4.04","1827","1942896","1904","1827","1904","1827"],["26/01/2023","3.17","1885","2263472","1900","1827","1827","1885"],["29/01/2023","-0.74","1871","957908","1899","1856","1867","1871"],["30/01/2023","0.96","1889","1927410","1910","1869","1871","1889"],["31/01/2023","-1.06","1869","2037922","1906","1847","1880","1869"],["01/02/2023","4.82","1959","2102383","1959","1876","1869","1959"],["02/02/2023","5.51","2067","7441464","2075","1959","1959","2067"],["05/02/2023","-2.27","2020","572290","2059","2010","2059","2020"],["06/02/2023","-1.73","1985","3117122","2050","1962","2050","1985"],["07/02/2023","-2.77","1930","2609596","2026","1913","1985","1930"],["08/02/2023","0.31","1936","1519527","1968","1907","1915","1936"],["09/02/2023","-1.91","1899","1062019","1936","1892","1936","1899"],["12/02/2023","0","1899","1252194","1950","1794","1950","1899"],["13/02/2023","5.21","1998","3452521","2053","1896","1909","1998"],["14/02/2023","3.45","2067","4063741","2088","1998","2027","2067"],["15/02/2023","2.95","2128","3316157","2130","2046","2068","2128"],["16/02/2023","-1.03","2106","1516658","2114","2058","2070","2106"],["19/02/2023","-2.66","2050","380498","2106","2038","2106","2050"],["20/02/2023","3.51","2122","1169552","2129","2050","2050","2122"],["21/02/2023","-2.07","2078","2145250","2146","2063","2122","2078"],["22/02/2023","1.4","2107","2640215","2146","2103","2140","2107"],["23/02/2023","0.14","2110","2002793","2141","2085","2118","2110"],["26/02/2023","0.19","2114","1449704","2137","2065","2075","2114"],["27/02/2023","1.51","2146","2492291","2169","2099","2114","2146"],["28/02/2023","0.65","2160","3394582","2160","2098","2146","2160"],["01/03/2023","-2.5","2106","1236187","2160","2094","2160","2106"],["02/03/2023","0.05","2107","1677699","2163","2078","2163","2107"],["05/03/2023","-1.04","2085","494290","2111","2077","2107","2085"],["06/03/2023","-1.06","2063","1506607","2120","2056","2085","2063"],["08/03/2023","-2.67","2008","1204422","2065","2004","2063","2008"],["09/03/2023","4.08","2090","1286375","2094","1990","1990","2090"],["12/03/2023","-4.45","1997","721169","2070","1992","2070","1997"],["13/03/2023","-2.3","1951","1733169","2036","1935","1997","1951"],["14/03/2023","5.28","2054","1528577","2066","1951","1951","2054"],["15/03/2023","-3.26","1987","1287637","2054","1980","2054","1987"],["16/03/2023","2.67","2040","1159434","2060","1992","2060","2040"],["19/03/2023","-1.76","2004","450871","2040","1982","2040","2004"],["20/03/2023","0.2","2008","1142273","2028","1970","1970","2008"],["21/03/2023","-0.8","1992","1511275","2007","1941","1950","1992"],["22/03/2023","0.3","1998","1247604","2034","1991","1992","1998"],["23/03/2023","0.1","2000","1680162","2009","1967","1998","2000"],["26/03/2023","-4.25","1915","625994","1948","1912","1948","1915"],["27/03/2023","0.68","1928","1331717","1974","1915","1974","1928"],["28/03/2023","-2.02","1889","643049","1928","1885","1928","1889"],["29/03/2023","-1.64","1858","1531979","1885","1808","1885","1858"],["30/03/2023","-2.31","1815","1037381","1858","1812","1858","1815"],["02/04/2023","1.65","1845","492038","1884","1825","1825","1845"],["03/04/2023","0.81","1860","625672","1883","1820","1845","1860"],["04/04/2023","-0.38","1853","613937","1879","1842","1860","1853"],["09/04/2023","1.13","1874","701363","1874","1811","1830","1874"],["10/04/2023","-2.77","1822","691304","1873","1817","1856","1822"],["13/04/2023","-2.63","1774","3494729","1822","1750","1822","1774"],["16/04/2023","0.28","1779","824065","1791","1743","1756","1779"],["17/04/2023","-2.36","1737","2184608","1793","1735","1779","1737"],["18/04/2023","0.69","1749","994425","1792","1737","1737","1749"],["19/04/2023","0.17","1752","1110217","1764","1730","1730","1752"],["20/04/2023","-2.51","1708","692331","1778","1703","1752","1708"],["23/04/2023","-0.12","1706","440112","1736","1691","1700","1706"],["24/04/2023","2.11","1742","1486982","1743","1698","1706","1742"],["27/04/2023","-2.99","1690","3199084","1712","1675","1677","1690"],["30/04/2023","1.78","1720","411308","1739","1690","1690","1720"],["01/05/2023","3.26","1776","2116782","1785","1720","1720","1776"],["02/05/2023","0.34","1782","1613593","1843","1776","1776","1782"],["03/05/2023","1.29","1805","1191384","1814","1782","1782","1805"],["04/05/2023","4.32","1883","2386420","1883","1797","1805","1883"],["07/05/2023","1.81","1917","753400","1936","1883","1883","1917"],["08/05/2023","1.93","1954","2513471","1979","1909","1960","1954"],["09/05/2023","2.3","1999","5312988","2130","1954","1954","1999"],["10/05/2023","-0.15","1996","2418554","2074","1987","2020","1996"],["11/05/2023","-1.05","1975","1655690","2031","1971","1996","1975"],["14/05/2023","-0.91","1957","1847311","1994","1883","1883","1957"],["15/05/2023","3.27","2021","2417975","2021","1949","1957","2021"],["16/05/2023","0.49","2031","2086785","2066","2021","2021","2031"],["17/05/2023","0.1","2033","1515024","2059","2013","2031","2033"],["18/05/2023","0.69","2047","1893707","2070","2025","2033","2047"],["21/05/2023","2.1","2090","1251890","2097","2038","2047","2090"],["22/05/2023","-0.29","2084","1827939","2097","2068","2090","2084"],["23/05/2023","-2.5","2032","1704873","2093","2028","2084","2032"],["24/05/2023","-0.39","2024","3703173","2055","1986","2055","2024"],["28/05/2023","-2.42","1975","1955023","2023","1954","1991","1975"],["29/05/2023","1.32","2001","2507249","2013","1960","1975","2001"],["30/05/2023","0.7","2015","2918854","2072","1972","2024","2015"],["31/05/2023","-2.18","1971","23678486","2016","1968","2015","1971"],["01/06/2023","-0.61","1959","3348028","1990","1952","1971","1959"],["04/06/2023","1.07","1980","915975","1987","1948","1959","1980"],["06/06/2023","2.54","2017","2841380","2034","1958","1967","2017"],["07/06/2023","3.12","2080","3321056","2094","2038","2038","2080"],["08/06/2023","0.34","2087","2091912","2115","2064","2080","2087"],["11/06/2023","-1.44","2057","1332016","2080","2046","2080","2057"],["12/06/2023","0.15","2060","2173325","2078","2050","2057","2060"],["13/06/2023","-0.39","2052","1578909","2063","2037","2058","2052"],["14/06/2023","3.02","2114","2798042","2118","2039","2100","2114"],["15/06/2023","-2.08","2070","2480044","2122","2070","2117","2070"],["18/06/2023","3.09","2134","925557","2142","2118","2128","2134"],["19/06/2023","0.23","2139","664002","2157","2112","2134","2139"],["20/06/2023","0.14","2142","783842","2158","2134","2139","2142"],["21/06/2023","-1.26","2115","540090","2157","2110","2142","2115"],["22/06/2023","-0.8","2098","765066","2135","2083","2115","2098"],["25/06/2023","-2.43","2047","630145","2100","2036","2098","2047"],["26/06/2023","1.61","2080","1022849","2096","2047","2047","2080"],["27/06/2023","3.85","2160","1483042","2160","2059","2080","2160"],["28/06/2023","3.61","2238","2678215","2250","2200","2200","2238"],["02/07/2023","2.17","2307","1876514","2338","2270","2270","2307"],["03/07/2023","0.69","2323","1825474","2342","2288","2307","2323"],["04/07/2023","-0.04","2322","623478","2329","2290","2323","2322"],["05/07/2023","1.16","2349","1567705","2349","2315","2322","2349"],["06/07/2023","-0.3","2342","802881","2354","2338","2349","2342"],["09/07/2023","1.75","2383","1237469","2459","2342","2342","2383"],["10/07/2023","1.85","2427","1574622","2435","2363","2383","2427"],["11/07/2023","1.15","2455","1219713","2459","2435","2435","2455"],["12/07/2023","-2.93","2383","1616244","2509","2373","2455","2383"],["13/07/2023","-2.64","2320","3939655","2440","2300","2383","2320"],["16/07/2023","0.91","2341","814963","2388","2303","2320","2341"],["17/07/2023","0.21","2346","609152","2358","2322","2341","2346"],["18/07/2023","0.68","2362","607696","2382","2346","2346","2362"],["19/07/2023","2.37","2418","1462921","2420","2362","2362","2418"],["20/07/2023","-3.23","2340","2672570","2393","2317","2390","2340"],["23/07/2023","0.6","2354","772700","2381","2309","2340","2354"],["24/07/2023","-1.61","2316","1630322","2378","2258","2354","2316"],["25/07/2023","-2.68","2254","2845818","2317","2254","2316","2254"],["26/07/2023","-0.75","2237","1109054","2269","2215","2235","2237"],["30/07/2023","1.34","2267","665957","2294","2230","2237","2267"],["31/07/2023","1.9","2310","1545345","2322","2236","2322","2310"],["01/08/2023","-1.26","2281","2121712","2310","2221","2241","2281"],["02/08/2023","0.79","2299","1047623","2325","2280","2281","2299"],["03/08/2023","2.22","2350","2627864","2375","2295","2299","2350"],["06/08/2023","-1.57","2313","1025022","2350","2292","2350","2313"],["07/08/2023","0.56","2326","1314933","2373","2294","2373","2326"],["08/08/2023","6.19","2470","4434124","2525","2313","2313","2470"],["09/08/2023","1.42","2505","4817526","2644","2500","2598","2505"],["10/08/2023","4.07","2607","2977738","2607","2550","2557","2607"],["13/08/2023","-1.5","2568","651327","2629","2563","2607","2568"],["14/08/2023","-0.12","2565","1245892","2600","2550","2563","2565"],["15/08/2023","-0.97","2540","1096926","2599","2516","2599","2540"],["16/08/2023","-1.57","2500","742477","2540","2471","2540","2500"],["17/08/2023","3.04","2576","1503918","2576","2451","2500","2576"],["20/08/2023","-1.98","2525","332467","2576","2512","2576","2525"],["21/08/2023","-1.31","2492","2547666","2549","2445","2525","2492"],["22/08/2023","0.16","2496","1027703","2560","2479","2560","2496"],["23/08/2023","1.04","2522","1056632","2524","2492","2496","2522"],["24/08/2023","0.52","2535","485737","2542","2512","2522","2535"],["27/08/2023","-2.96","2460","892025","2510","2456","2510","2460"],["28/08/2023","0.61","2475","745104","2494","2460","2460","2475"],["29/08/2023","-0.65","2459","1360281","2500","2459","2475","2459"],["30/08/2023","1.95","2507","967804","2507","2459","2460","2507"],["31/08/2023","3.55","2596","2005676","2617","2570","2570","2596"],["03/09/2023","-2.43","2533","854070","2596","2532","2596","2533"],["04/09/2023","-1.42","2497","1381239","2583","2471","2533","2497"],["05/09/2023","1.32","2530","1635335","2575","2501","2501","2530"],["06/09/2023","-0.87","2508","2028493","2530","2481","2530","2508"],["07/09/2023","-0.44","2497","1866036","2506","2481","2508","2497"],["10/09/2023","-0.44","2486","258814","2497","2479","2497","2486"],["11/09/2023","0.08","2488","845362","2511","2479","2486","2488"],["12/09/2023","0.48","2500","1675080","2516","2446","2488","2500"],["13/09/2023","-0.56","2486","1057673","2555","2484","2525","2486"],["14/09/2023","2.01","2536","2632034","2536","2429","2486","2536"],["18/09/2023","-3.27","2453","1339858","2536","2443","2536","2453"],["19/09/2023","1.35","2486","682471","2490","2453","2453","2486"],["20/09/2023","1.41","2521","1105890","2533","2486","2486","2521"],["21/09/2023","-2.22","2465","1264662","2524","2453","2521","2465"],["26/09/2023","-2.31","2408","994340","2465","2400","2465","2408"],["27/09/2023","0.71","2425","1476796","2470","2383","2408","2425"],["28/09/2023","1.94","2472","1557829","2494","2420","2425","2472"],["01/10/2023","1.66","2513","608943","2537","2470","2472","2513"],["02/10/2023","0.32","2521","505515","2538","2460","2513","2521"],["03/10/2023","-1.07","2494","696399","2521","2468","2521","2494"],["04/10/2023","0.68","2511","780890","2512","2445","2494","2511"],["05/10/2023","-1.91","2463","912342","2511","2457","2511","2463"],["08/10/2023","-4.83","2344","1374961","2394","2342","2385","2344"],["09/10/2023","3.67","2430","2222326","2439","2340","2344","2430"],["10/10/2023","1.73","2472","811091","2479","2408","2430","2472"],["11/10/2023","3.32","2554","1638035","2554","2472","2472","2554"],["12/10/2023","-2","2503","981389","2564","2501","2554","2503"],["15/10/2023","-5.07","2376","1221912","2503","2376","2503","2376"],["16/10/2023","3.83","2467","1436806","2484","2376","2376","2467"],["17/10/2023","-1.5","2430","1379197","2518","2425","2467","2430"],["18/10/2023","2.14","2482","1881874","2533","2430","2430","2482"],["19/10/2023","-1.65","2441","2355270","2487","2430","2482","2441"],["22/10/2023","-2.54","2379","2135366","2462","2352","2441","2379"],["23/10/2023","0.76","2397","2700480","2418","2360","2391","2397"],["24/10/2023","-2.09","2347","2538521","2419","2330","2397","2347"],["25/10/2023","-0.13","2344","2595151","2348","2291","2347","2344"],["26/10/2023","-2.6","2283","2488848","2344","2255","2344","2283"],["29/10/2023","0.48","2294","1154957","2313","2260","2283","2294"],["30/10/2023","2.14","2343","3758979","2353","2294","2294","2343"],["31/10/2023","3.29","2420","2473585","2420","2370","2398","2420"],["01/11/2023","4.17","2521","3998782","2521","2415","2420","2521"],["02/11/2023","-0.79","2501","23975918","2608","2479","2540","2501"],["05/11/2023","1.84","2547","1039386","2617","2522","2524","2547"],["06/11/2023","-0.98","2522","1982255","2581","2491","2581","2522"],["07/11/2023","-7.53","2332","4142458","2547","2322","2522","2332"],["08/11/2023","0.77","2350","1893662","2387","2336","2339","2350"],["09/11/2023","-0.72","2333","1198162","2372","2324","2349","2333"],["12/11/2023","-0.86","2313","476964","2351","2303","2333","2313"],["13/11/2023","-1.12","2287","1499348","2320","2259","2291","2287"],["14/11/2023","2.1","2335","1341915","2346","2270","2287","2335"],["15/11/2023","1.28","2365","946231","2374","2335","2335","2365"],["16/11/2023","1.4","2398","1164246","2496","2365","2365","2398"],["19/11/2023","-0.92","2376","725598","2398","2350","2398","2376"],["20/11/2023","-0.25","2370","832652","2381","2352","2376","2370"],["21/11/2023","-1.52","2334","1070492","2379","2334","2369","2334"],["22/11/2023","1.71","2374","803068","2381","2325","2334","2374"],["23/11/2023","0.13","2377","725115","2392","2325","2327","2377"],["26/11/2023","1.14","2404","540873","2410","2377","2388","2404"],["27/11/2023","-0.83","2384","998772","2404","2350","2404","2384"],["28/11/2023","-0.71","2367","744050","2405","2352","2384","2367"],["29/11/2023","1.35","2399","628386","2399","2352","2367","2399"],["30/11/2023","-1.04","2374","575549","2405","2352","2399","2374"],["03/12/2023","-0.55","2361","442066","2387","2352","2374","2361"],["04/12/2023","0.89","2382","1691433","2406","2341","2361","2382"],["05/12/2023","-1.81","2339","1041841","2390","2334","2382","2339"],["06/12/2023","1.92","2384","1583863","2390","2317","2339","2384"],["07/12/2023","2.85","2452","2500789","2452","2358","2384","2452"],["10/12/2023","0.73","2470","5826993","2500","2466","2466","2470"],["11/12/2023","-1.34","2437","9162589","2491","2417","2470","2437"],["12/12/2023","-2.87","2367","1695429","2437","2353","2437","2367"],["13/12/2023","-1.14","2340","1501635","2367","2326","2367","2340"],["14/12/2023","0.3","2347","1912535","2349","2310","2343","2347"],["17/12/2023","-3.49","2265","3171219","2270","2246","2262","2265"],["18/12/2023","-0.84","2246","1876131","2287","2216","2265","2246"],["19/12/2023","0.85","2265","1336915","2283","2238","2246","2265"],["20/12/2023","-0.13","2262","2291388","2283","2230","2265","2262"],["21/12/2023","-0.27","2256","1572246","2294","2232","2294","2256"],["24/12/2023","-0.27","2250","327111","2272","2231","2256","2250"],["25/12/2023","0.4","2259","619001","2262","2230","2230","2259"],["26/12/2023","1.55","2294","944057","2295","2232","2259","2294"],["27/12/2023","-2.01","2248","1522105","2294","2248","2294","2248"],["28/12/2023","-1.47","2215","2307082","2248","2205","2240","2215"],["31/12/2023","0","2215","1336273","2219","2202","2215","2215"],["01/01/2024","3.52","2293","2121704","2293","2190","2215","2293"],["02/01/2024","-1.79","2252","2662341","2287","2226","2287","2252"],["03/01/2024","-1.87","2210","4336052","2260","2150","2252","2210"],["04/01/2024","0.18","2214","2653344","2214","2180","2210","2214"],["07/01/2024","-1.17","2188","655492","2214","2181","2214","2188"],["08/01/2024","1.97","2231","1681503","2257","2170","2188","2231"],["09/01/2024","-0.18","2227","1333448","2243","2202","2230","2227"],["10/01/2024","0.67","2242","934616","2258","2215","2215","2242"],["11/01/2024","-1.38","2211","1145545","2272","2209","2242","2211"],["14/01/2024","-1.85","2170","1360357","2184","2162","2172","2170"],["15/01/2024","-0.23","2165","1269227","2190","2152","2170","2165"],["16/01/2024","1.25","2192","3224856","2220","2151","2165","2192"],["17/01/2024","2.51","2247","3484561","2250","2160","2190","2247"],["18/01/2024","-0.31","2240","1566402","2261","2216","2247","2240"],["21/01/2024","-1.56","2205","699088","2240","2191","2240","2205"],["22/01/2024","1.95","2248","1510498","2260","2188","2205","2248"],["23/01/2024","3.78","2333","2456651","2338","2274","2290","2333"],["24/01/2024","-0.21","2328","3603736","2345","2293","2333","2328"],["25/01/2024","1.55","2364","1974393","2364","2303","2328","2364"],["28/01/2024","1.48","2399","1765428","2400","2356","2364","2399"],["29/01/2024","-1.21","2370","1476652","2427","2358","2399","2370"],["30/01/2024","0","2370","3815538","2416","2370","2370","2370"],["31/01/2024","-2.74","2305","3381554","2370","2298","2370","2305"],["01/02/2024","2","2351","8104499","2374","2300","2305","2351"],["04/02/2024","-3.45","2270","1778378","2351","2270","2351","2270"],["05/02/2024","0","2270","1364267","2323","2266","2270","2270"],["06/02/2024","1.94","2314","2626974","2314","2270","2270","2314"],["07/02/2024","-0.39","2305","4225146","2366","2305","2314","2305"],["08/02/2024","4.12","2400","7709096","2437","2305","2305","2400"],["11/02/2024","-1.08","2374","721847","2388","2321","2388","2374"],["12/02/2024","0.63","2389","1989094","2408","2370","2374","2389"],["13/02/2024","-1.88","2344","3399564","2406","2336","2389","2344"],["14/02/2024","2.73","2408","1734408","2416","2364","2370","2408"],["15/02/2024","-1.95","2361","2969659","2388","2361","2364","2361"],["18/02/2024","-2.24","2308","1393809","2320","2291","2305","2308"],["19/02/2024","-0.87","2288","4243445","2320","2251","2308","2288"],["20/02/2024","-0.26","2282","1669048","2321","2281","2299","2282"],["21/02/2024","1.36","2313","1747156","2324","2282","2282","2313"],["22/02/2024","0.95","2335","2933959","2344","2308","2313","2335"],["25/02/2024","0","2335","1102091","2366","2299","2335","2335"],["26/02/2024","-6.9","2174","15426414","2400","2101","2389","2174"],["28/02/2024","-2.35","2123","7764485","2171","2102","2171","2123"],["29/02/2024","0.19","2127","4051202","2150","2088","2088","2127"],["03/03/2024","0.05","2128","1418674","2148","2100","2100","2128"],["04/03/2024","-1.97","2086","4294529","2157","2086","2128","2086"],["05/03/2024","-2.4","2036","2795225","2102","2034","2086","2036"],["06/03/2024","1.38","2064","4297784","2091","2017","2036","2064"],["07/03/2024","-0.68","2050","1741946","2077","2050","2064","2050"],["10/03/2024","-0.63","2037","1058850","2050","2022","2050","2037"],["11/03/2024","-0.79","2021","1676289","2047","2015","2037","2021"],["12/03/2024","1.68","2055","1272400","2057","2013","2021","2055"],["13/03/2024","-1.36","2027","914576","2055","2025","2055","2027"],["14/03/2024","1.28","2053","12041183","2053","1968","2025","2053"],["17/03/2024","0.88","2071","671103","2076","2051","2051","2071"],["18/03/2024","-0.63","2058","1660694","2078","2028","2071","2058"],["19/03/2024","-2.09","2015","2616980","2058","2001","2058","2015"],["20/03/2024","2.58","2067","2093139","2067","2013","2016","2067"],["21/03/2024","-2.95","2006","2597575","2085","1995","2067","2006"],["25/03/2024","-0.05","2005","3888005","2012","1959","2006","2005"],["26/03/2024","-1.8","1969","2155116","2003","1965","2003","1969"],["27/03/2024","-1.83","1933","3130804","1980","1929","1980","1933"],["28/03/2024","3.67","2004","2394532","2005","1938","1991","2004"],["31/03/2024","0.9","2022","533701","2024","2005","2005","2022"],["01/04/2024","0.89","2040","4717783","2059","1981","2022","2040"],["02/04/2024","2.5","2091","5571116","2096","1990","2040","2091"],["03/04/2024","4.73","2190","4750237","2200","2089","2091","2190"],["04/04/2024","4.57","2290","4459416","2290","2164","2190","2290"],["07/04/2024","0","2290","7249463","2316","2239","2300","2290"],["08/04/2024","-3.06","2220","4245594","2318","2220","2273","2220"],["09/04/2024","2.57","2277","4200639","2281","2150","2197","2277"],["10/04/2024","-5.49","2152","9328692","2260","2130","2222","2152"],["11/04/2024","-0.51","2141","12477606","2224","2125","2152","2141"],["14/04/2024","-2.57","2086","1799423","2137","2050","2097","2086"],["15/04/2024","-0.53","2075","1868842","2111","2060","2086","2075"],["16/04/2024","-3.57","2001","3894856","2075","1992","2075","2001"],["17/04/2024","-0.8","1985","2277925","2023","1985","2001","1985"],["18/04/2024","0.3","1991","2351130","2005","1960","1985","1991"],["21/04/2024","0.3","1997","1931400","2028","1991","1991","1997"],["24/04/2024","-1.95","1958","3991499","2015","1955","2015","1958"],["25/04/2024","-2.55","1908","8687018","1958","1883","1958","1908"],["30/04/2024","-1.78","1874","18235825","1911","1871","1900","1874"],["01/05/2024","0","1874","12026860","1913","1834","1874","1874"],["02/05/2024","5.5","1977","148677815","1977","1881","1890","1977"],["05/05/2024","3.44","2045","7585813","2077","2023","2030","2045"],["06/05/2024","0.73","2060","5850840","2081","2042","2051","2060"],["07/05/2024","-0.68","2046","15315519","2114","2030","2080","2046"],["08/05/2024","1.03","2067","10303303","2152","2037","2060","2067"],["09/05/2024","0.15","2070","4428286","2099","2040","2067","2070"],["12/05/2024","-0.29","2064","1295834","2090","2038","2090","2064"],["15/05/2024","-1.11","2041","6132363","2079","2031","2064","2041"],["16/05/2024","-1.47","2011","2568373","2060","2003","2041","2011"],["19/05/2024","-1.04","1990","3708191","2009","1960","2000","1990"],["20/05/2024","-0.4","1982","2477536","2025","1933","1933","1982"],["21/05/2024","-1.16","1959","2784011","1992","1937","1980","1959"],["22/05/2024","-0.61","1947","6591537","1962","1939","1959","1947"],["23/05/2024","-0.92","1929","761433","1957","1926","1947","1929"],["26/05/2024","3.06","1988","829968","2002","1950","1960","1988"],["27/05/2024","0.15","1991","1754077","1998","1975","1988","1991"],["28/05/2024","0.75","2006","1257600","2008","1976","1997","2006"],["29/05/2024","0.55","2017","688210","2027","1991","1991","2017"],["30/05/2024","1.69","2051","1960162","2052","1990","2017","2051"],["02/06/2024","0.49","2061","1897978","2099","2050","2051","2061"],["03/06/2024","-1.02","2040","1614663","2067","2029","2061","2040"],["04/06/2024","-0.25","2035","2837455","2054","2004","2040","2035"],["05/06/2024","-2.7","1980","2272845","2040","1980","2035","1980"],["06/06/2024","0.76","1995","1037061","2002","1962","1980","1995"],["09/06/2024","0.4","2003","729063","2013","1980","1995","2003"],["10/06/2024","-0.6","1991","1363489","2050","1978","2003","1991"],["13/06/2024","-0.6","1979","1108643","1999","1970","1991","1979"],["16/06/2024","-1.52","1949","788404","1979","1935","1979","1949"],["17/06/2024","-5.85","1835","10982975","2008","1835","1970","1835"],["18/06/2024","-9.86","1654","13923495","1786","1654","1780","1654"],["19/06/2024","2.18","1690","3299508","1710","1654","1680","1690"],["20/06/2024","0.53","1699","1823719","1716","1657","1681","1699"],["23/06/2024","1.53","1725","1653463","1731","1699","1699","1725"],["24/06/2024","0.64","1736","1505966","1737","1690","1712","1736"],["25/06/2024","-1.5","1710","1854129","1748","1708","1729","1710"],["26/06/2024","-2.87","1661","2828356","1702","1643","1690","1661"],["27/06/2024","1.51","1686","4112356","1714","1633","1661","1686"],["01/07/2024","-0.71","1669","850808","1700","1650","1681","1669"],["02/07/2024","1.86","1700","2108425","1700","1635","1670","1700"],["03/07/2024","-1.18","1680","636564","1700","1674","1700","1680"],["04/07/2024","0.6","1690","1186633","1695","1667","1680","1690"],["07/07/2024","-1.24","1669","809826","1679","1651","1690","1669"],["08/07/2024","1.08","1687","941043","1689","1659","1661","1687"],["09/07/2024","-0.71","1675","2675724","1699","1645","1670","1675"],["10/07/2024","-1.91","1643","1525165","1655","1634","1650","1643"],["11/07/2024","1.77","1672","1132939","1672","1634","1643","1672"],["14/07/2024","0.84","1686","386124","1698","1657","1678","1686"],["15/07/2024","0","1686","1250151","1712","1670","1670","1686"],["16/07/2024","1.13","1705","1328153","1721","1676","1686","1705"],["17/07/2024","0.65","1716","642758","1717","1694","1705","1716"],["18/07/2024","0.06","1717","957877","1724","1685","1687","1717"],["21/07/2024","-2.27","1678","471108","1681","1654","1666","1678"],["22/07/2024","-1.43","1654","849482","1688","1654","1661","1654"],["23/07/2024","1.39","1677","2845601","1677","1635","1654","1677"],["24/07/2024","1.67","1705","4087053","1751","1689","1690","1705"],["25/07/2024","0.06","1706","850955","1714","1690","1706","1706"],["28/07/2024","-1","1689","403887","1700","1674","1700","1689"],["29/07/2024","2.49","1731","2444499","1748","1689","1689","1731"],["30/07/2024","-1.85","1699","1656115","1721","1678","1731","1699"],["31/07/2024","1.53","1725","745887","1726","1686","1699","1725"],["01/08/2024","-0.58","1715","3980443","1715","1690","1725","1715"],["04/08/2024","-3.97","1647","1087466","1655","1629","1650","1647"],["05/08/2024","-3.76","1585","3830542","1619","1560","1599","1585"],["06/08/2024","0.88","1599","1703894","1608","1562","1589","1599"],["07/08/2024","4.88","1677","4989624","1698","1599","1599","1677"],["08/08/2024","3.82","1741","4903353","1757","1677","1677","1741"],["11/08/2024","1.09","1760","1403732","1763","1750","1758","1760"],["12/08/2024","-1.25","1738","1729021","1776","1729","1751","1738"],["14/08/2024","0.46","1746","1948582","1758","1725","1738","1746"],["15/08/2024","-0.86","1731","1399081","1752","1724","1746","1731"],["18/08/2024","-0.35","1725","346800","1739","1723","1731","1725"],["19/08/2024","-0.29","1720","771643","1745","1708","1745","1720"],["20/08/2024","-0.47","1712","692627","1737","1693","1737","1712"],["21/08/2024","0","1712","460984","1715","1684","1712","1712"],["22/08/2024","0.23","1716","824435","1734","1687","1712","1716"],["25/08/2024","-0.35","1710","231077","1715","1700","1714","1710"],["26/08/2024","-1.58","1683","540753","1709","1680","1710","1683"],["27/08/2024","-0.18","1680","436743","1705","1671","1683","1680"],["28/08/2024","0","1680","2868584","1680","1650","1670","1680"],["29/08/2024","0.42","1687","1751108","1696","1662","1680","1687"],["01/09/2024","-0.83","1673","289413","1676","1652","1687","1673"],["02/09/2024","1.55","1699","314957","1720","1663","1673","1699"],["03/09/2024","-1.94","1666","911780","1718","1649","1699","1666"],["04/09/2024","-1.8","1636","643708","1661","1631","1666","1636"],["05/09/2024","2.63","1679","1092226","1689","1627","1636","1679"],["10/09/2024","-0.48","1654","579619","1678","1642","1662","1654"],["11/09/2024","-0.79","1641","656044","1655","1600","1654","1641"],["12/09/2024","1.1","1659","888741","1669","1641","1641","1659"],["15/09/2024","2.65","1703","431946","1705","1658","1659","1703"],["16/09/2024","2.35","1743","1383480","1745","1670","1703","1743"],["17/09/2024","2.81","1792","1229705","1795","1756","1756","1792"],["18/09/2024","-0.84","1777","696181","1792","1755","1792","1777"],["19/09/2024","-0.28","1772","511752","1801","1766","1777","1772"],["22/09/2024","1.47","1798","376723","1801","1772","1772","1798"],["23/09/2024","0.78","1812","526921","1819","1781","1798","1812"],["24/09/2024","2.21","1852","790699","1855","1812","1819","1852"],["25/09/2024","-0.54","1842","1179036","1866","1838","1852","1842"],["26/09/2024","3.31","1903","1733990","1914","1819","1842","1903"],["29/09/2024","0.89","1920","630446","1936","1900","1903","1920"],["30/09/2024","1.41","1947","1449795","1951","1894","1920","1947"],["01/10/2024","0.15","1950","908079","1972","1940","1940","1950"],["06/10/2024","-1.33","1924","476383","1950","1900","1950","1924"],["07/10/2024","0.05","1925","386251","1942","1909","1922","1925"],["08/10/2024","-1.56","1895","2616436","1948","1858","1925","1895"],["09/10/2024","-0.63","1883","546527","1911","1867","1895","1883"],["10/10/2024","0","1883","390353","1888","1862","1883","1883"],["13/10/2024","-0.9","1866","183310","1887","1859","1883","1866"],["14/10/2024","0","1866","298004","1872","1860","1866","1866"],["15/10/2024","0.91","1883","1780956","1907","1855","1875","1883"],["20/10/2024","-0.27","1878","631310","1900","1872","1900","1878"],["21/10/2024","-0.48","1869","866401","1907","1863","1907","1869"],["22/10/2024","-0.05","1868","902482","1870","1840","1869","1868"],["27/10/2024","-0.05","1867","447476","1880","1861","1870","1867"],["28/10/2024","0.8","1882","1236962","1890","1859","1867","1882"],["29/10/2024","1.12","1903","1036222","1916","1882","1882","1903"],["30/10/2024","3","1960","2443404","1970","1903","1903","1960"],["31/10/2024","-0.97","1941","2673580","1958","1905","1945","1941"],["03/11/2024","1.96","1979","1013812","2002","1941","1941","1979"],["04/11/2024","0.71","1993","1551746","2007","1980","1999","1993"],["05/11/2024","-0.05","1992","878787","1993","1977","1993","1992"],["06/11/2024","2.81","2048","2601197","2051","2019","2020","2048"],["07/11/2024","0","2048","4134864","2060","2031","2060","2048"],["10/11/2024","2.78","2105","2563447","2105","2028","2048","2105"],["11/11/2024","-0.1","2103","2476558","2150","2087","2105","2103"],["12/11/2024","0.81","2120","1087506","2141","2105","2130","2120"],["13/11/2024","-10.33","1901","9161507","2135","1863","2135","1901"],["14/11/2024","-1.21","1878","3596516","1911","1844","1910","1878"],["17/11/2024","1.76","1911","1048550","1920","1872","1878","1911"],["18/11/2024","5.55","2017","3251506","2017","1911","1911","2017"],["19/11/2024","1.74","2052","3388276","2075","2045","2050","2052"],["20/11/2024","-2.63","1998","1449518","2052","1985","2052","1998"],["21/11/2024","-1.6","1966","1017246","2000","1953","1998","1966"],["24/11/2024","-0.36","1959","633065","1973","1938","1966","1959"],["25/11/2024","-0.97","1940","915992","1966","1923","1942","1940"],["26/11/2024","2.58","1990","3237683","2024","1967","2008","1990"],["27/11/2024","-0.8","1974","874043","2005","1958","1990","1974"],["28/11/2024","-1.37","1947","606903","1982","1947","1974","1947"],["01/12/2024","1.95","1985","639207","1995","1947","1947","1985"],["02/12/2024","-0.45","1976","1574066","2019","1968","1985","1976"],["03/12/2024","8.91","2152","4741366","2172","2077","2095","2152"],["04/12/2024","4.23","2243","6021249","2292","2218","2230","2243"],["05/12/2024","1.2","2270","4327317","2272","2167","2219","2270"],["08/12/2024","-1.37","2239","2103589","2239","2175","2220","2239"],["09/12/2024","-0.71","2223","2290692","2255","2180","2255","2223"],["10/12/2024","-2.29","2172","1071617","2223","2170","2223","2172"],["11/12/2024","0.28","2178","1938914","2237","2169","2182","2178"],["12/12/2024","-0.05","2177","804200","2210","2161","2178","2177"],["15/12/2024","-1.75","2139","890190","2177","2122","2177","2139"],["16/12/2024","0","2139","1893754","2157","2105","2157","2139"],["17/12/2024","1.22","2165","1659190","2221","2139","2139","2165"],["18/12/2024","0.55","2177","1918547","2210","2165","2165","2177"],["19/12/2024","-1.33","2148","737023","2177","2133","2177","2148"],["22/12/2024","0.98","2169","577797","2184","2140","2175","2169"],["23/12/2024","-1.66","2133","1192995","2160","2131","2140","2133"],["24/12/2024","-1.55","2100","795764","2138","2089","2133","2100"],["25/12/2024","0.33","2107","783717","2133","2100","2100","2107"],["26/12/2024","1.76","2144","1375675","2149","2101","2107","2144"],["29/12/2024","1.26","2171","522613","2195","2159","2159","2171"],["30/12/2024","0.88","2190","7149302","2237","2162","2171","2190"],["31/12/2024","3.84","2274","3161840","2289","2190","2190","2274"],["01/01/2025","-1.1","2249","1526767","2275","2227","2274","2249"],["02/01/2025","0.49","2260","2271911","2288","2221","2278","2260"],["05/01/2025","-1.59","2224","966218","2256","2205","2256","2224"],["06/01/2025","8.9","2422","3665532","2429","2225","2224","2422"],["07/01/2025","-2.15","2370","7405113","2470","2348","2427","2370"],["08/01/2025","-0.63","2355","2487503","2417","2336","2412","2355"],["09/01/2025","-0.51","2343","1819087","2348","2306","2346","2343"],["12/01/2025","-0.85","2323","585960","2343","2314","2343","2323"],["13/01/2025","1.85","2366","6388179","2392","2280","2282","2366"],["14/01/2025","1.01","2390","2245166","2390","2327","2366","2390"],["15/01/2025","-0.42","2380","2688506","2420","2345","2390","2380"],["16/01/2025","0.42","2390","3936049","2413","2322","2380","2390"],["19/01/2025","0.33","2398","1333824","2454","2391","2400","2398"],["20/01/2025","0.33","2406","660736","2409","2377","2398","2406"],["21/01/2025","-0.25","2400","6086430","2441","2376","2406","2400"],["22/01/2025","5.83","2540","7929982","2549","2450","2450","2540"],["23/01/2025","0.43","2551","1714324","2551","2495","2495","2551"],["26/01/2025","2","2602","1490664","2612","2538","2553","2602"],["27/01/2025","-2.42","2539","3119456","2602","2491","2602","2539"],["28/01/2025","-1.1","2511","2058141","2511","2467","2476","2511"],["29/01/2025","0.88","2533","1240214","2568","2486","2511","2533"],["30/01/2025","0","2533","2240381","2539","2493","2533","2533"],["02/02/2025","1.03","2559","756265","2565","2492","2533","2559"],["03/02/2025","-1.64","2517","1748420","2559","2480","2559","2517"],["04/02/2025","1.79","2562","1374753","2577","2517","2517","2562"],["05/02/2025","3.43","2650","1680028","2650","2562","2562","2650"],["06/02/2025","2.19","2708","4690242","2752","2668","2669","2708"],["09/02/2025","-2.22","2648","571563","2700","2626","2700","2648"],["10/02/2025","0.42","2659","1957258","2711","2643","2648","2659"],["11/02/2025","-1.09","2630","1436337","2696","2622","2678","2630"],["12/02/2025","-5.06","2497","6095683","2740","2446","2619","2497"],["13/02/2025","0.12","2500","3004504","2595","2497","2497","2500"],["16/02/2025","-3.36","2416","2574006","2477","2391","2477","2416"],["17/02/2025","2.32","2472","1178017","2480","2416","2416","2472"],["18/02/2025","8.01","2670","5685449","2750","2460","2472","2670"],["19/02/2025","1.54","2711","7395727","2744","2613","2670","2711"],["20/02/2025","2.73","2785","5095671","2847","2713","2739","2785"],["23/02/2025","-3.09","2699","6898257","2757","2630","2757","2699"],["24/02/2025","0.19","2704","4238063","2789","2680","2699","2704"],["25/02/2025","-3.44","2611","4162519","2704","2603","2704","2611"],["26/02/2025","1.8","2658","1702186","2687","2630","2687","2658"],["27/02/2025","-1.66","2614","1083231","2657","2599","2657","2614"],["02/03/2025","-2.3","2554","567765","2614","2541","2614","2554"],["03/03/2025","-1.02","2528","1011963","2655","2517","2554","2528"],["04/03/2025","-5.78","2382","2221934","2500","2370","2500","2382"],["05/03/2025","8.52","2585","2505933","2585","2382","2382","2585"],["06/03/2025","2.98","2662","7191717","2741","2617","2700","2662"],["09/03/2025","-3.12","2579","1467510","2592","2527","2550","2579"],["10/03/2025","-5.2","2445","3090303","2576","2390","2576","2445"],["11/03/2025","2.21","2499","3316389","2504","2430","2445","2499"],["12/03/2025","1.56","2538","3266901","2604","2508","2508","2538"],["13/03/2025","1.22","2569","1563247","2604","2538","2538","2569"],["17/03/2025","-0.12","2587","2072176","2620","2525","2590","2587"],["18/03/2025","-3.21","2504","1512005","2619","2501","2595","2504"],["19/03/2025","-0.4","2494","666869","2542","2486","2520","2494"],["20/03/2025","1","2519","708298","2529","2460","2494","2519"],["23/03/2025","-5.48","2381","1082956","2476","2358","2519","2381"],["24/03/2025","5.29","2507","1309063","2511","2407","2408","2507"],["25/03/2025","-2.07","2455","1160573","2529","2448","2494","2455"],["26/03/2025","0.37","2464","366093","2474","2437","2463","2464"],["30/03/2025","-3.38","2369","490912","2400","2349","2400","2369"],["31/03/2025","-0.76","2351","2265255","2384","2302","2369","2351"],["01/04/2025","-1.23","2322","831251","2378","2301","2351","2322"],["02/04/2025","-0.34","2314","827309","2339","2304","2322","2314"],["03/04/2025","-4.54","2209","2438851","2277","2188","2222","2209"],["06/04/2025","-7.02","2054","1024255","2107","2023","2107","2054"],["07/04/2025","4.67","2150","4583258","2209","1937","2046","2150"],["08/04/2025","2.19","2197","1108123","2234","2146","2150","2197"],["09/04/2025","-1.91","2155","3960069","2230","2093","2197","2155"],["10/04/2025","3.2","2224","1760303","2288","2200","2288","2224"],["14/04/2025","2.16","2272","714878","2284","2222","2242","2272"],["15/04/2025","3.65","2355","2341405","2408","2264","2272","2355"],["16/04/2025","-4.03","2260","1613951","2291","2241","2291","2260"],["17/04/2025","-2.21","2210","410903","2265","2210","2260","2210"],["20/04/2025","2.13","2257","438601","2265","2210","2210","2257"],["21/04/2025","-1.06","2233","438791","2257","2224","2257","2233"],["22/04/2025","2.91","2298","3462679","2328","2200","2233","2298"],["23/04/2025","1.48","2332","1087768","2367","2309","2298","2332"],["24/04/2025","-2.27","2279","805604","2332","2266","2332","2279"],["27/04/2025","1.32","2309","397446","2316","2287","2296","2309"],["28/04/2025","0.3","2316","730237","2332","2299","2309","2316"],["29/04/2025","-0.65","2301","1443322","2360","2260","2316","2301"],["04/05/2025","2.74","2364","610991","2372","2317","2346","2364"],["05/05/2025","-0.76","2346","1738631","2400","2316","2341","2346"],["06/05/2025","-2.13","2296","2945315","2369","2296","2346","2296"],["07/05/2025","2.87","2362","1668313","2400","2296","2296","2362"],["08/05/2025","0.25","2368","1139702","2430","2351","2362","2368"],["11/05/2025","-0.89","2347","462168","2384","2313","2356","2347"],["12/05/2025","0.38","2356","3111361","2408","2347","2357","2356"],["13/05/2025","-0.55","2343","560354","2396","2325","2396","2343"],["14/05/2025","1.58","2380","1723159","2423","2343","2343","2380"],["15/05/2025","-1.72","2339","1469320","2381","2324","2357","2339"],["18/05/2025","3.68","2425","1028401","2430","2339","2339","2425"],["19/05/2025","-10.89","2161","11530798","2446","2055","2425","2161"],["20/05/2025","0.56","2173","3499843","2195","2100","2130","2173"],["21/05/2025","-3.36","2100","1576386","2192","2087","2192","2100"],["22/05/2025","-0.86","2082","1667224","2124","2060","2100","2082"],["25/05/2025","-3.7","2005","1109414","2012","1971","1978","2005"],["26/05/2025","0.75","2020","1712687","2040","2010","2040","2020"],["27/05/2025","2.28","2066","9357298","2122","2004","2020","2066"],["28/05/2025","-2.23","2020","4058128","2105","2020","2066","2020"],["29/05/2025","-1.09","1998","7553714","2095","1984","2030","1998"],["03/06/2025","6.71","2132","8052696","2164","1984","1998","2132"],["04/06/2025","-0.33","2125","2957139","2193","2115","2138","2125"],["05/06/2025","-1.69","2089","2958197","2117","2085","2097","2089"],["08/06/2025","-0.29","2083","448512","2101","2077","2089","2083"],["09/06/2025","0.58","2095","2840602","2100","2063","2083","2095"],["10/06/2025","6.16","2224","5224685","2282","2095","2095","2224"],["11/06/2025","0.99","2246","1277412","2246","2201","2219","2246"],["12/06/2025","1.02","2269","1977721","2277","2185","2245","2269"],["15/06/2025","-2.38","2215","1000282","2268","2195","2195","2215"],["16/06/2025","0","2215","2439529","2225","2182","2207","2215"],["17/06/2025","0.63","2229","1198031","2254","2210","2215","2229"],["18/06/2025","-0.76","2212","1319782","2254","2205","2231","2212"],["19/06/2025","-0.09","2210","1693445","2237","2196","2212","2210"],["22/06/2025","3.94","2297","898735","2299","2220","2220","2297"],["23/06/2025","-0.52","2285","1567611","2316","2236","2297","2285"],["24/06/2025","1.23","2313","1700973","2340","2285","2285","2313"],["25/06/2025","4.67","2421","3257187","2452","2380","2398","2421"],["26/06/2025","-2.11","2370","1844266","2400","2337","2400","2370"],["29/06/2025","1.94","2416","937219","2422","2370","2370","2416"],["30/06/2025","1.7","2457","2066904","2457","2401","2416","2457"],["01/07/2025","-3.34","2375","3014761","2430","2375","2404","2375"],["02/07/2025","0.72","2392","1620353","2426","2375","2375","2392"],["03/07/2025","1.34","2424","1945055","2443","2380","2392","2424"],["06/07/2025","-0.58","2410","942863","2433","2384","2430","2410"],["07/07/2025","-0.75","2392","1395364","2431","2348","2410","2392"],["08/07/2025","1.05","2417","2497851","2426","2364","2392","2417"],["09/07/2025","4.18","2518","6455366","2555","2409","2413","2518"],["10/07/2025","0.32","2526","1847394","2565","2496","2530","2526"],["13/07/2025","-2.61","2460","1325019","2526","2447","2526","2460"],["14/07/2025","0.33","2468","11990845","2506","2423","2460","2468"],["15/07/2025","2.03","2518","7449667","2526","2448","2468","2518"],["16/07/2025","4.25","2625","8421274","2674","2484","2535","2625"],["17/07/2025","-0.8","2604","3288237","2625","2551","2625","2604"],["20/07/2025","1.69","2648","3510769","2650","2590","2604","2648"],["21/07/2025","0.49","2661","6247485","2686","2630","2648","2661"],["22/07/2025","2.63","2731","25156312","2853","2638","2661","2731"],["23/07/2025","-2.45","2664","5398232","2731","2648","2730","2664"],["24/07/2025","-1.8","2616","5177626","2690","2606","2682","2616"],["27/07/2025","-0.96","2591","1625061","2612","2565","2586","2591"],["28/07/2025","-0.77","2571","2110761","2624","2565","2591","2571"],["29/07/2025","3.73","2667","5048185","2680","2550","2571","2667"],["30/07/2025","-3.45","2575","4228294","2601","2533","2601","2575"],["31/07/2025","-0.78","2555","2627326","2576","2538","2575","2555"],["04/08/2025","-1.17","2525","1641704","2555","2510","2555","2525"],["05/08/2025","-0.4","2515","5753699","2573","2510","2525","2515"],["06/08/2025","12.33","2825","23352748","2934","2489","2515","2825"],["07/08/2025","5.88","2991","32716422","3174","2991","3044","2991"],["10/08/2025","1.6","3039","3810048","3080","2960","3000","3039"],["11/08/2025","0.69","3060","10480701","3108","2990","3039","3060"],["12/08/2025","3.3","3161","12188372","3180","3013","3101","3161"],["13/08/2025","-3.23","3059","11768191","3145","3039","3142","3059"],["14/08/2025","-1.67","3008","12959889","3088","2995","3048","3008"],["17/08/2025","-1.86","2952","2126648","3008","2943","3008","2952"],["18/08/2025","-1.02","2922","10548090","2969","2893","2952","2922"],["19/08/2025","0.96","2950","3514154","2996","2922","2922","2950"],["20/08/2025","3.46","3052","27355666","3150","2890","2950","3052"],["21/08/2025","3.41","3156","16034995","3156","3045","3090","3156"],["24/08/2025","1.52","3204","2977906","3213","3141","3170","3204"],["25/08/2025","-1.69","3150","2674087","3216","3127","3200","3150"],["26/08/2025","3.87","3272","9000418","3324","3105","3150","3272"],["27/08/2025","0.83","3299","6238900","3384","3286","3330","3299"],["28/08/2025","-2.06","3231","2425859","3324","3218","3292","3231"],["31/08/2025","-1.95","3168","1005823","3185","3153","3153","3168"],["01/09/2025","-1.36","3125","2665337","3168","3092","3168","3125"],["02/09/2025","1.44","3170","4410399","3170","3090","3125","3170"],["03/09/2025","0.91","3199","4316492","3228","3170","3170","3199"],["04/09/2025","3","3295","4623750","3295","3195","3199","3295"],["07/09/2025","4.7","3450","7844557","3478","3295","3295","3450"],["08/09/2025","0.14","3455","10994983","3481","3367","3450","3455"],["09/09/2025","1.65","3512","27954946","3614","3330","3457","3512"],["10/09/2025","2.08","3585","12642939","3610","3512","3512","3585"],["11/09/2025","-0.78","3557","3838476","3585","3513","3585","3557"],["14/09/2025","1.43","3608","1569769","3620","3503","3528","3608"],["15/09/2025","5.1","3792","17179721","3792","3590","3608","3792"],["16/09/2025","-0.13","3787","9968701","3855","3700","3800","3787"],["17/09/2025","-0.71","3760","16479602","3787","3680","3787","3760"],["18/09/2025","1.49","3816","15797305","3820","3721","3760","3816"],["21/09/2025","0.89","3850","5549086","3926","3800","3816","3850"],["25/09/2025","1.82","3920","22120147","3950","3850","3900","3920"],["28/09/2025","0.77","3950","3970643","3980","3928","3970","3950"],["29/09/2025","1.49","4009","18315356","4044","3950","3950","4009"],["30/09/2025","5.14","4215","14580998","4222","4020","4020","4215"],["05/10/2025","5.81","4460","11350819","4471","4394","4425","4460"],["08/10/2025","3.18","4602","18935943","4661","4459","4460","4602"],["09/10/2025","3.59","4767","22403734","4794","4565","4626","4767"],["12/10/2025","-6.13","4475","5785636","4530","4455","4490","4475"],["15/10/2025","6.1","4748","31397969","4932","4525","4560","4748"],["16/10/2025","1.1","4800","24043281","4929","4742","4749","4800"],["19/10/2025","-5.42","4540","8156497","4568","4499","4560","4540"],["20/10/2025","0.99","4585","14536546","4610","4510","4540","4585"],["21/10/2025","0.31","4599","23876116","4646","4500","4596","4599"],["22/10/2025","-2.17","4499","16227772","4599","4499","4599","4499"],["23/10/2025","2.47","4610","19069757","4629","4402","4460","4610"],["26/10/2025","5.64","4870","16092090","4870","4770","4810","4870"],["27/10/2025","-1.29","4807","14188981","4990","4777","4920","4807"],["28/10/2025","-0.52","4782","12112621","4821","4693","4807","4782"],["29/10/2025","0.06","4785","16416327","4875","4760","4782","4785"],["30/10/2025","-2.28","4676","20474880","4785","4593","4785","4676"],["02/11/2025","1.48","4745","2554927","4745","4692","4695","4745"],["03/11/2025","-0.97","4699","16080845","4810","4641","4745","4699"],["04/11/2025","-3.7","4525","22069756","4673","4465","4650","4525"],["05/11/2025","-4.31","4330","41469098","4436","4283","4410","4330"],["06/11/2025","-3.53","4177","354827345","4350","4138","4339","4177"],["09/11/2025","-2.8","4060","4558970","4070","4010","4068","4060"],["10/11/2025","0.74","4090","10067568","4194","4081","4150","4090"],["11/11/2025","-1.81","4016","9702381","4090","3960","4080","4016"],["12/11/2025","8.49","4357","42964197","4385","4012","4020","4357"],["13/11/2025","-1.93","4273","22229948","4340","4237","4340","4273"],["16/11/2025","-9.6","3863","11588244","3879","3820","3838","3863"],["17/11/2025","-2.05","3784","11157625","3917","3753","3863","3784"],["18/11/2025","-0.74","3756","11747336","3827","3708","3743","3756"],["19/11/2025","-0.67","3731","15811522","3768","3685","3756","3731"],["20/11/2025","-0.13","3726","11414055","3797","3623","3660","3726"],["23/11/2025","-4.72","3550","3340852","3583","3548","3575","3550"],["24/11/2025","2.11","3625","4501513","3630","3543","3550","3625"],["25/11/2025","2.26","3707","6589042","3733","3630","3630","3707"],["26/11/2025","1.51","3763","7899846","3785","3698","3707","3763"],["27/11/2025","2.13","3843","8937455","3868","3746","3789","3843"],["30/11/2025","-0.68","3817","3283198","3850","3786","3822","3817"],["01/12/2025","-2.02","3740","6428878","3817","3720","3817","3740"],["02/12/2025","2.19","3822","9209977","3904","3738","3740","3822"],["03/12/2025","-2.59","3723","8928446","3907","3693","3822","3723"],["04/12/2025","2.34","3810","6836702","3810","3723","3723","3810"],["07/12/2025","1.71","3875","2024821","3900","3827","3870","3875"],["08/12/2025","0.15","3881","6664721","3905","3809","3875","3881"],["09/12/2025","1.11","3924","4665953","3924","3855","3920","3924"],["10/12/2025","0.48","3943","4527304","3943","3852","3924","3943"],["11/12/2025","2","4022","7150877","4070","3931","3943","4022"],["14/12/2025","1.89","4098","2309506","4102","4043","4045","4098"],["15/12/2025","-0.98","4058","8059725","4199","4013","4098","4058"],["16/12/2025","-7.79","3742","32909497","3926","3717","3926","3742"],["17/12/2025","0.83","3773","23466082","3829","3742","3742","3773"],["18/12/2025","-2.04","3696","14082188","3730","3660","3700","3696"],["21/12/2025","2.95","3805","1897910","3805","3696","3696","3805"],["22/12/2025","2.63","3905","7599753","3905","3805","3805","3905"],["23/12/2025","2.89","4018","9849903","4018","3905","3905","4018"],["24/12/2025","0.1","4022","6145402","4054","3980","4018","4022"],["25/12/2025","0","4022","5323706","4080","3942","4047","4022"],["28/12/2025","1.17","4069","2607444","4069","3969","4022","4069"],["29/12/2025","0.76","4100","12520753","4144","4015","4069","4100"],["30/12/2025","1.93","4179","10399261","4238","4100","4100","4179"],["31/12/2025","-1.03","4136","9594645","4260","4080","4225","4136"],["01/01/2026","1.62","4203","4456367","4215","4010","4136","4203"],["05/01/2026","3.45","4348","14089891","4414","4230","4270","4348"],["06/01/2026","6.42","4627","16181544","4627","4478","4480","4627"],["07/01/2026","3.52","4790","13186274","4820","4698","4700","4790"],["08/01/2026","0.13","4796","11197823","4834","4654","4694","4796"],["12/01/2026","7.12","5160","21038090","5160","4711","4817","5160"],["13/01/2026","5.66","5452","30116851","5497","5337","5367","5452"],["14/01/2026","-1.43","5374","29311812","5590","5171","5450","5374"],["15/01/2026","2.34","5500","14446423","5528","5268","5305","5500"],["19/01/2026","0.94","5557","11706370","5557","5458","5505","5557"],["20/01/2026","4.26","5794","37933225","5794","5400","5557","5794"],["21/01/2026","-4.04","5560","22842911","5720","5510","5662","5560"],["22/01/2026","1.91","5666","20285863","5740","5560","5560","5666"],["26/01/2026","-0.59","5859","19610146","5963","5829","5894","5859"],["27/01/2026","0.63","5896","24421074","5944","5723","5817","5896"],["28/01/2026","3.58","6107","34926367","6191","5973","5980","6107"],["29/01/2026","0.25","6122","24660401","6220","6031","6107","6122"],["02/02/2026","-2.05","5915","19620695","5972","5712","5843","5915"],["03/02/2026","-1.1","5850","22920760","5936","5705","5865","5850"],["04/02/2026","3.81","6073","31938042","6240","5960","5960","6073"],["05/02/2026","-3.18","5880","366507956","5880","5667","5842","5880"],["09/02/2026","-3.29","5730","32424368","5793","5633","5733","5730"],["10/02/2026","-17.98","4700","58869931","5910","4630","5900","4700"],["11/02/2026","-9.3","4263","35207390","4801","4263","4630","4263"],["12/02/2026","-1.76","4188","35432688","4330","4123","4248","4188"],["16/02/2026","4.01","4280","17598990","4413","4245","4250","4280"],["17/02/2026","-0.98","4238","17062748","4343","4138","4324","4238"],["18/02/2026","5.92","4489","21179598","4576","4338","4361","4489"],["19/02/2026","1.2","4543","13927481","4612","4490","4576","4543"],["23/02/2026","-4.09","4455","19108504","4658","4454","4645","4455"],["24/02/2026","3.7","4620","30227092","4778","4402","4453","4620"],["25/02/2026","3.25","4770","30387639","4801","4700","4790","4770"],["26/02/2026","1.91","4861","23012904","4980","4812","4880","4861"],["02/03/2026","7.5","5200","22200483","5200","4838","4900","5200"],["04/03/2026","3.21","5367","19904479","5371","5100","5200","5367"],["05/03/2026","-1.99","5260","17626791","5428","5128","5367","5260"],["09/03/2026","-0.81","5157","16754164","5157","4800","4930","5157"],["10/03/2026","2.75","5299","21500904","5505","5265","5390","5299"],["11/03/2026","-0.4","5278","15793384","5402","5159","5299","5278"],["12/03/2026","-1.38","5205","15284957","5389","5130","5278","5205"],["16/03/2026","-0.87","5121","16538903","5166","4996","5166","5121"],["17/03/2026","0.61","5152","18962608","5210","4910","5195","5152"],["18/03/2026","1.51","5230","14784603","5307","5143","5195","5230"],["19/03/2026","1.26","5296","10147161","5331","5082","5260","5296"],["23/03/2026","-6.45","5174","23196390","5248","4980","5120","5174"],["24/03/2026","1.31","5242","11301374","5262","5071","5200","5242"],["25/03/2026","3.09","5404","18926117","5498","5113","5242","5404"],["26/03/2026","-2.54","5267","13302031","5419","5209","5404","5267"],["30/03/2026","-7.08","4711","27796865","4912","4663","4880","4711"],["31/03/2026","-0.87","4670","18547039","4670","4437","4571","4670"],["06/04/2026","2.7","5400","12210359","5488","5286","5286","5400"],["09/04/2026","1.76","5495","23023760","5783","5442","5681","5495"],["13/04/2026","0.74","5463","13398927","5484","5238","5423","5463"],["14/04/2026","3.28","5642","11612011","5660","5465","5485","5642"],["15/04/2026","-3.05","5470","9258234","5681","5448","5642","5470"],["16/04/2026","0.11","5476","13980044","5700","5387","5486","5476"],["20/04/2026","-0.07","5638","19445904","5701","5551","5642","5638"],["23/04/2026","-6.47","5273","20088406","5405","5193","5289","5273"],["27/04/2026","-1.29","5195","7886648","5316","5132","5263","5195"],["28/04/2026","-4.5","4961","8110910","5195","4941","5150","4961"],["29/04/2026","2.38","5079","18732629","5219","4854","4900","5079"],["30/04/2026","3.88","5276","11642884","5345","5079","5079","5276"],["04/05/2026","0.99","5489","16511482","5628","5356","5435","5489"],["05/05/2026","6.3","5835","30363559","5890","5440","5540","5835"],["06/05/2026","-1.9","5724","16086535","5955","5632","5889","5724"],["07/05/2026","-1.45","5641","60801331","5884","5609","5725","5641"],["11/05/2026","5.04","5685","27131388","5685","5482","5499","5685"],["12/05/2026","2.9","5850","36829546","5990","5657","5990","5850"],["13/05/2026","-23.26","4489","53918083","5741","4377","5706","4489"],["14/05/2026","0.13","4495","18000503","4806","4426","4576","4495"],["18/05/2026","-3.01","4446","13505041","4561","4335","4561","4446"],["19/05/2026","1.03","4492","26210881","4890","4340","4446","4492"],["20/05/2026","0.82","4529","11268396","4544","4325","4446","4529"],["25/05/2026","4.35","4726","11797834","4728","4545","4545","4726"],["26/05/2026","8.76","5140","19939435","5140","4653","4726","5140"],["27/05/2026","-5.56","4854","14056298","5200","4757","5140","4854"],["28/05/2026","3.09","5004","21747066","5067","4854","4854","5004"],["01/06/2026","-11.31","4550","15135414","4954","4550","4850","4550"],["02/06/2026","1.89","4636","13172908","4693","4550","4550","4636"],["03/06/2026","-2.14","4537","9641066","4700","4493","4636","4537"],["04/06/2026","-0.95","4494","10988276","4537","4376","4446","4494"],["08/06/2026","-7.8","4315","14299696","4408","4283","4323","4315"],["09/06/2026","-3.34","4171","9515230","4391","4171","4315","4171"],["10/06/2026","-2.45","4069","10750635","4141","4018","4090","4069"],["11/06/2026","5.7","4301","10613202","4304","4035","4035","4301"],["15/06/2026","-8.92","4145","21857014","4610","4145","4493","4145"],["16/06/2026","-2.8","4029","13679952","4210","4029","4146","4029"],["17/06/2026","-0.77","3998","7534369","4024","3880","4000","3998"],["18/06/2026","-2.08","3915","8458952","4117","3873","4000","3915"],["22/06/2026","-3.39","3702","7516715","3909","3702","3832","3702"],["23/06/2026","0.03","3703","8514008","3773","3609","3700","3703"],["24/06/2026","-2.81","3599","9633113","3784","3599","3703","3599"],["25/06/2026","-2.58","3506","10863785","3639","3320","3599","3506"],["29/06/2026","4.21","3665","22619681","3798","3450","3517","3665"],["30/06/2026","7.75","3949","20315213","3998","3800","3868","3949"],["01/07/2026","1.57","4011","9301979","4053","3900","3949","4011"],["02/07/2026","1.65","4077","6531976","4131","3895","4011","4077"],["06/07/2026","1.4","3993","10816516","3993","3864","3938","3993"],["07/07/2026","-5.18","3786","11034212","3985","3786","3981","3786"],["08/07/2026","-1.61","3725","9564073","3784","3685","3780","3725"],["09/07/2026","-1.66","3663","7885374","3762","3663","3725","3663"],["13/07/2026","-2.07","3554","8872017","3629","3511","3628","3554"],["14/07/2026","0.51","3572","7491130","3610","3499","3511","3572"],["15/07/2026","1.65","3631","13045286","3750","3544","3572","3631"],["16/07/2026","-7.05","3375","9845857","3629","3351","3629","3375"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
גילת
מספר נייר
1082510
סימול
גילת
ISIN
IL0010825102
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
