נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["04/09/2016","2.01","1823","1101901","1827","1773","1787","1823"],["05/09/2016","-0.88","1807","1383635","1840","1795","1801","1807"],["06/09/2016","1.83","1840","3426899","1844","1791","1791","1840"],["07/09/2016","2.01","1877","5141652","1884","1839","1840","1877"],["08/09/2016","-0.32","1871","2175224","1894","1855","1870","1871"],["11/09/2016","-0.69","1858","2254278","1866","1821","1835","1858"],["12/09/2016","2.31","1901","5791091","1922","1854","1858","1901"],["13/09/2016","-1.58","1871","4201787","1936","1851","1907","1871"],["14/09/2016","0.21","1875","7417936","1896","1866","1886","1875"],["15/09/2016","-2.08","1836","6548030","1903","1829","1903","1836"],["18/09/2016","-0.82","1821","661912","1856","1815","1836","1821"],["19/09/2016","-2.2","1781","11665775","1840","1770","1840","1781"],["20/09/2016","-0.9","1765","10688155","1790","1755","1782","1765"],["21/09/2016","1.98","1800","8314958","1825","1778","1790","1800"],["22/09/2016","1.89","1834","9533388","1870","1785","1794","1834"],["25/09/2016","-1.91","1799","1458772","1835","1795","1810","1799"],["26/09/2016","-2.17","1760","4239091","1798","1750","1798","1760"],["27/09/2016","-1.08","1741","2927808","1780","1716","1760","1741"],["28/09/2016","-0.75","1728","3967337","1748","1720","1741","1728"],["29/09/2016","-0.81","1714","8340646","1792","1705","1763","1714"],["05/10/2016","0.82","1728","3734155","1748","1699","1715","1728"],["06/10/2016","0.46","1736","1582659","1742","1724","1728","1736"],["09/10/2016","0.46","1744","770179","1747","1726","1736","1744"],["10/10/2016","1.55","1771","4755842","1785","1741","1757","1771"],["13/10/2016","-0.17","1768","3055705","1781","1730","1730","1768"],["18/10/2016","0.17","1771","1340154","1794","1736","1794","1771"],["19/10/2016","1.64","1800","1915653","1800","1750","1771","1800"],["20/10/2016","-1.28","1777","1788392","1815","1765","1799","1777"],["25/10/2016","-1.46","1751","2638150","1790","1741","1778","1751"],["26/10/2016","-1.94","1717","2070988","1751","1711","1751","1717"],["27/10/2016","0.82","1731","2335096","1742","1709","1714","1731"],["30/10/2016","2.14","1768","2415234","1772","1710","1710","1768"],["31/10/2016","1.24","1790","2947516","1795","1765","1784","1790"],["01/11/2016","-2.68","1742","1287009","1789","1741","1775","1742"],["02/11/2016","-1.66","1713","1133101","1736","1711","1711","1713"],["03/11/2016","0.23","1717","2590526","1736","1711","1711","1717"],["06/11/2016","0.35","1723","236971","1740","1711","1717","1723"],["07/11/2016","1.1","1742","1346482","1767","1730","1730","1742"],["08/11/2016","0.29","1747","1030012","1756","1728","1756","1747"],["09/11/2016","-0.34","1741","2102090","1777","1701","1701","1741"],["10/11/2016","-1.67","1712","1299931","1770","1708","1741","1712"],["13/11/2016","0.12","1714","483918","1729","1712","1712","1714"],["14/11/2016","-1.17","1694","1355580","1725","1682","1714","1694"],["15/11/2016","1.77","1724","4336846","1789","1683","1685","1724"],["16/11/2016","1.45","1749","1854587","1767","1718","1724","1749"],["17/11/2016","-0.4","1742","802558","1770","1727","1753","1742"],["20/11/2016","2.76","1790","1290684","1803","1732","1741","1790"],["21/11/2016","0.17","1793","1416743","1800","1759","1790","1793"],["22/11/2016","2.84","1844","3878942","1850","1766","1793","1844"],["23/11/2016","1.68","1875","4726452","1891","1844","1844","1875"],["24/11/2016","-0.11","1873","1186326","1885","1863","1872","1873"],["27/11/2016","0.11","1875","4282733","1876","1815","1815","1875"],["28/11/2016","1.23","1898","4526506","1913","1843","1876","1898"],["29/11/2016","-1.48","1870","3433263","1912","1860","1860","1870"],["30/11/2016","1.07","1890","2345162","1900","1833","1866","1890"],["01/12/2016","0","1890","1246426","1898","1860","1860","1890"],["04/12/2016","0.11","1892","1150856","1900","1869","1890","1892"],["05/12/2016","2.22","1934","6971711","1960","1881","1881","1934"],["06/12/2016","0.83","1950","6955946","2006","1917","1934","1950"],["07/12/2016","-1.38","1923","2890923","1973","1913","1948","1923"],["08/12/2016","-0.62","1911","2125498","1937","1884","1923","1911"],["11/12/2016","0.68","1924","1277994","1932","1879","1893","1924"],["12/12/2016","0.36","1931","1911917","1940","1923","1925","1931"],["13/12/2016","0.21","1935","4073756","1991","1906","1947","1935"],["14/12/2016","-1.4","1908","1555677","1940","1902","1902","1908"],["15/12/2016","0","1908","5573922","1930","1872","1910","1908"],["18/12/2016","-3.3","1845","3367404","1928","1845","1901","1845"],["19/12/2016","-1.14","1824","3703590","1870","1820","1860","1824"],["20/12/2016","0.77","1838","2512290","1862","1811","1825","1838"],["21/12/2016","-1.25","1815","3342831","1860","1800","1838","1815"],["22/12/2016","0.94","1832","2972813","1847","1795","1820","1832"],["25/12/2016","-1.04","1813","1828838","1843","1798","1832","1813"],["26/12/2016","0.61","1824","1129782","1830","1808","1814","1824"],["27/12/2016","0.16","1827","1728355","1828","1806","1818","1827"],["28/12/2016","2.03","1864","3092539","1874","1812","1812","1864"],["29/12/2016","-0.91","1847","2244030","1890","1838","1890","1847"],["01/01/2017","-0.16","1844","1607722","1890","1836","1848","1844"],["02/01/2017","5.04","1937","8264326","1999","1885","1886","1937"],["03/01/2017","3.25","2000","12481656","2026","1959","2000","2000"],["04/01/2017","8.75","2175","24497992","2195","2030","2032","2175"],["05/01/2017","1.98","2218","10168199","2266","2110","2175","2218"],["08/01/2017","-0.18","2214","10317738","2218","2123","2218","2214"],["09/01/2017","-1.04","2191","9235437","2250","2174","2214","2191"],["10/01/2017","1.96","2234","6675759","2250","2159","2171","2234"],["11/01/2017","-1.43","2202","4166155","2235","2151","2235","2202"],["12/01/2017","1.36","2232","5739201","2240","2160","2202","2232"],["15/01/2017","-1.34","2202","3448725","2240","2180","2240","2202"],["16/01/2017","-2.77","2141","5459686","2202","2137","2202","2141"],["17/01/2017","0.56","2153","5986291","2159","2090","2137","2153"],["18/01/2017","1.44","2184","3456259","2194","2154","2166","2184"],["19/01/2017","-1.24","2157","5483602","2189","2138","2170","2157"],["22/01/2017","-1.39","2127","3994775","2158","2100","2158","2127"],["23/01/2017","-3.62","2050","9761272","2111","2050","2090","2050"],["24/01/2017","4.39","2140","9645704","2160","2051","2051","2140"],["25/01/2017","2.8","2200","16422144","2212","2120","2149","2200"],["26/01/2017","0.64","2214","10525303","2238","2165","2185","2214"],["29/01/2017","-0.99","2192","5528114","2230","2180","2214","2192"],["30/01/2017","0.55","2204","8370341","2217","2137","2165","2204"],["31/01/2017","0.23","2209","5652550","2230","2180","2204","2209"],["01/02/2017","-1.67","2172","8324551","2245","2167","2245","2172"],["02/02/2017","-1.98","2129","6963065","2183","2110","2174","2129"],["05/02/2017","-0.42","2120","11128595","2184","2114","2129","2120"],["06/02/2017","-1.18","2095","8103695","2156","2077","2156","2095"],["07/02/2017","0.67","2109","7388904","2113","2056","2113","2109"],["08/02/2017","0.85","2127","5855525","2134","2086","2110","2127"],["09/02/2017","2.07","2171","75429220","2171","2072","2127","2171"],["12/02/2017","1.61","2206","7932541","2230","2189","2230","2206"],["13/02/2017","-1","2184","5751267","2246","2172","2180","2184"],["14/02/2017","-0.14","2181","7324541","2209","2166","2174","2181"],["15/02/2017","-0.69","2166","10164485","2230","2144","2168","2166"],["16/02/2017","2.4","2218","10525504","2243","2168","2176","2218"],["19/02/2017","3.34","2292","9057650","2292","2192","2192","2292"],["20/02/2017","2.97","2360","15604519","2360","2271","2300","2360"],["21/02/2017","-1.74","2319","4242003","2365","2302","2358","2319"],["22/02/2017","0.04","2320","7010618","2360","2306","2318","2320"],["23/02/2017","0.65","2335","15692116","2358","2293","2297","2335"],["26/02/2017","0.43","2345","1231712","2350","2329","2350","2345"],["27/02/2017","-2.09","2296","7784057","2365","2283","2345","2296"],["28/02/2017","0","2296","7247217","2344","2277","2300","2296"],["01/03/2017","0.65","2311","9271480","2359","2301","2319","2311"],["02/03/2017","1.64","2349","14537887","2350","2290","2350","2349"],["05/03/2017","0.77","2367","2211117","2384","2339","2349","2367"],["06/03/2017","-3.42","2286","11173408","2361","2277","2360","2286"],["07/03/2017","0.22","2291","6210825","2310","2246","2300","2291"],["08/03/2017","-1.35","2260","2206413","2311","2252","2311","2260"],["09/03/2017","-3.89","2172","34794072","2270","2138","2235","2172"],["13/03/2017","-3.36","2099","12187096","2201","2071","2138","2099"],["14/03/2017","3","2162","16473771","2188","2093","2100","2162"],["15/03/2017","-0.65","2148","14038359","2180","2112","2164","2148"],["16/03/2017","-0.84","2130","5900182","2178","2107","2170","2130"],["19/03/2017","-0.56","2118","4032732","2130","2100","2130","2118"],["20/03/2017","0.47","2128","5957179","2139","2100","2102","2128"],["21/03/2017","-4.42","2034","11033390","2123","2030","2122","2034"],["22/03/2017","-1.08","2012","13692210","2052","2008","2011","2012"],["23/03/2017","0.65","2025","11848561","2039","1996","2001","2025"],["26/03/2017","-0.94","2006","2825111","2039","1998","2011","2006"],["27/03/2017","-1.84","1969","25408296","2003","1952","1980","1969"],["28/03/2017","-0.71","1955","8851221","1999","1943","1970","1955"],["29/03/2017","0.51","1965","9304695","1993","1916","1955","1965"],["30/03/2017","-3.05","1905","16043593","1981","1898","1955","1905"],["02/04/2017","3.73","1976","3898849","1980","1880","1880","1976"],["03/04/2017","0.46","1985","5183556","1996","1943","1996","1985"],["04/04/2017","0","1985","3675012","1995","1957","1966","1985"],["05/04/2017","0.55","1996","7061980","2010","1963","1970","1996"],["06/04/2017","0.5","2006","10821126","2015","1962","1962","2006"],["09/04/2017","-1.84","1969","1134428","2007","1956","1975","1969"],["12/04/2017","-3.3","1904","8547621","1969","1893","1969","1904"],["13/04/2017","1.37","1930","11867570","1969","1884","1888","1930"],["18/04/2017","-0.52","1920","1806893","1947","1897","1941","1920"],["19/04/2017","2.6","1970","9010038","1990","1920","1920","1970"],["20/04/2017","-3.05","1910","4174467","1993","1910","1970","1910"],["23/04/2017","-2.3","1866","2413984","1925","1850","1925","1866"],["24/04/2017","0.11","1868","5270585","1898","1844","1898","1868"],["25/04/2017","-0.86","1852","9856510","1892","1846","1890","1852"],["26/04/2017","-1.08","1832","5792063","1878","1821","1853","1832"],["27/04/2017","-3.44","1769","17502344","1823","1769","1817","1769"],["30/04/2017","-1.19","1748","6219302","1775","1741","1743","1748"],["03/05/2017","4.63","1829","7138888","1830","1740","1748","1829"],["04/05/2017","-1.59","1800","10822754","1864","1778","1849","1800"],["07/05/2017","1.33","1824","2261484","1838","1798","1800","1824"],["08/05/2017","3.95","1896","6690711","1913","1805","1815","1896"],["09/05/2017","3.69","1966","14109539","1982","1896","1896","1966"],["10/05/2017","-0.2","1962","4931447","1990","1924","1965","1962"],["11/05/2017","-0.36","1955","5624609","1995","1948","1961","1955"],["14/05/2017","-3.53","1886","6744149","1957","1880","1942","1886"],["15/05/2017","-0.27","1881","3701574","1904","1856","1900","1881"],["16/05/2017","-0.32","1875","2674291","1900","1842","1900","1875"],["17/05/2017","-2.67","1825","7623635","1860","1824","1860","1825"],["18/05/2017","-2.85","1773","10693300","1825","1773","1815","1773"],["21/05/2017","3.27","1831","2528248","1849","1801","1802","1831"],["22/05/2017","5.41","1930","28691163","1968","1862","1862","1930"],["23/05/2017","2.07","1970","11497593","1985","1927","1940","1970"],["24/05/2017","-1.83","1934","5395126","1964","1910","1952","1934"],["25/05/2017","-2.33","1889","16282597","1933","1873","1933","1889"],["28/05/2017","1.32","1914","3565431","1920","1882","1907","1914"],["29/05/2017","2.4","1960","19707134","2019","1902","1920","1960"],["01/06/2017","-1.17","1937","7980897","1970","1913","1950","1937"],["04/06/2017","-1.08","1916","2747589","1951","1905","1951","1916"],["05/06/2017","1.57","1946","4828216","1960","1910","1910","1946"],["06/06/2017","1.28","1971","6823815","1997","1942","1946","1971"],["07/06/2017","2.89","2028","9169980","2034","1957","1987","2028"],["08/06/2017","0.35","2035","11802874","2076","2010","2035","2035"],["11/06/2017","-1.77","1999","2218569","2035","1991","2035","1999"],["12/06/2017","-4.1","1917","63421063","1928","1911","1920","1917"],["13/06/2017","-0.57","1906","22586185","1916","1882","1891","1906"],["14/06/2017","-1.47","1878","7794464","1915","1870","1903","1878"],["15/06/2017","-2.02","1840","15343750","1880","1815","1870","1840"],["18/06/2017","1.47","1867","2385855","1874","1836","1850","1867"],["19/06/2017","1.66","1898","7548700","1911","1870","1875","1898"],["20/06/2017","-1.69","1866","3164287","1909","1853","1908","1866"],["21/06/2017","-0.38","1859","4407738","1874","1835","1870","1859"],["22/06/2017","-0.59","1848","6053388","1887","1848","1868","1848"],["25/06/2017","0.27","1853","3305371","1889","1837","1889","1853"],["26/06/2017","0.32","1859","9206384","1880","1825","1862","1859"],["27/06/2017","-1.83","1825","7097787","1859","1811","1859","1825"],["28/06/2017","-0.05","1824","6419008","1845","1802","1829","1824"],["29/06/2017","1.59","1853","13418362","1874","1830","1849","1853"],["02/07/2017","-2.37","1809","3650089","1874","1809","1872","1809"],["03/07/2017","-0.44","1801","4790015","1833","1786","1820","1801"],["04/07/2017","-0.5","1792","7252981","1817","1787","1802","1792"],["05/07/2017","0","1792","3591313","1805","1772","1804","1792"],["06/07/2017","-0.33","1786","6656068","1814","1775","1786","1786"],["09/07/2017","0.9","1802","1117463","1809","1787","1787","1802"],["10/07/2017","0","1802","3542501","1814","1794","1803","1802"],["11/07/2017","-1.5","1775","5238328","1818","1761","1818","1775"],["12/07/2017","2.14","1813","9199505","1819","1772","1780","1813"],["13/07/2017","1.88","1847","9717424","1870","1802","1802","1847"],["16/07/2017","0.05","1848","2361185","1875","1836","1860","1848"],["17/07/2017","-0.7","1835","3578937","1860","1826","1826","1835"],["18/07/2017","0.33","1841","2369482","1854","1828","1854","1841"],["19/07/2017","-2.17","1801","5285035","1840","1800","1802","1801"],["20/07/2017","-0.28","1796","5811189","1813","1791","1791","1796"],["23/07/2017","0.45","1804","1497658","1815","1776","1791","1804"],["24/07/2017","-0.72","1791","5569672","1800","1777","1777","1791"],["25/07/2017","1.01","1809","6056318","1830","1797","1800","1809"],["26/07/2017","-2.49","1764","8813597","1807","1750","1807","1764"],["27/07/2017","1.98","1799","6013208","1799","1750","1750","1799"],["30/07/2017","0.39","1806","2271162","1810","1770","1802","1806"],["31/07/2017","-0.06","1805","3431741","1820","1794","1814","1805"],["02/08/2017","0","1805","3490228","1812","1790","1805","1805"],["03/08/2017","-0.55","1795","15231321","1818","1781","1800","1795"],["06/08/2017","1.89","1829","7066845","1858","1776","1829","1829"],["07/08/2017","-1.8","1796","4976339","1835","1774","1835","1796"],["08/08/2017","-1.34","1772","7876397","1802","1755","1801","1772"],["09/08/2017","-0.51","1763","8080691","1799","1745","1799","1763"],["10/08/2017","-3.01","1710","18180127","1754","1706","1707","1710"],["13/08/2017","0.23","1714","1682281","1747","1701","1710","1714"],["14/08/2017","0.47","1722","4011553","1733","1688","1715","1722"],["15/08/2017","0.46","1730","2869489","1750","1711","1748","1730"],["16/08/2017","2.89","1780","10849352","1780","1680","1722","1780"],["17/08/2017","-1.52","1753","5051255","1800","1740","1780","1753"],["20/08/2017","0.11","1755","1167050","1780","1718","1718","1755"],["21/08/2017","1.48","1781","6434615","1801","1741","1755","1781"],["22/08/2017","1.52","1808","8049280","1820","1771","1790","1808"],["23/08/2017","-0.39","1801","6893955","1824","1788","1793","1801"],["24/08/2017","-0.89","1785","12254218","1821","1775","1779","1785"],["27/08/2017","-0.5","1776","1883316","1809","1772","1772","1776"],["28/08/2017","1.18","1797","4541342","1816","1766","1770","1797"],["29/08/2017","-2.06","1760","5203766","1797","1755","1797","1760"],["30/08/2017","0.85","1775","3957130","1785","1770","1785","1775"],["31/08/2017","1.24","1797","12178191","1830","1776","1776","1797"],["03/09/2017","-0.39","1790","3570764","1797","1762","1797","1790"],["04/09/2017","2.18","1829","15081772","1840","1778","1791","1829"],["05/09/2017","2.52","1875","15079630","1878","1812","1829","1875"],["06/09/2017","2.51","1922","16947557","1923","1860","1893","1922"],["07/09/2017","1.72","1955","22206256","1977","1920","1922","1955"],["10/09/2017","0.1","1957","4334660","1964","1928","1954","1957"],["11/09/2017","-0.1","1955","5757582","1968","1942","1942","1955"],["12/09/2017","-0.46","1946","9895999","1968","1922","1955","1946"],["13/09/2017","-0.77","1931","4521626","1955","1921","1946","1931"],["14/09/2017","0.47","1940","6745582","1948","1905","1932","1940"],["17/09/2017","-0.62","1928","1628880","1970","1922","1969","1928"],["18/09/2017","1.35","1954","4888622","1963","1902","1937","1954"],["19/09/2017","0.05","1955","4371152","1961","1939","1959","1955"],["24/09/2017","-0.46","1946","1180518","1955","1935","1953","1946"],["25/09/2017","-1.95","1908","4262125","1946","1893","1946","1908"],["26/09/2017","0.16","1911","3827309","1927","1901","1922","1911"],["27/09/2017","-1.73","1878","3866431","1934","1871","1911","1878"],["28/09/2017","1.12","1899","9088243","1912","1870","1899","1899"],["01/10/2017","1.42","1926","803027","1933","1894","1899","1926"],["02/10/2017","-1.82","1891","4809529","1930","1879","1930","1891"],["03/10/2017","-0.53","1881","1988148","1891","1874","1886","1881"],["08/10/2017","-0.9","1864","1766750","1882","1857","1881","1864"],["09/10/2017","-1.23","1841","2897625","1865","1833","1865","1841"],["10/10/2017","0.81","1856","2631570","1868","1826","1842","1856"],["15/10/2017","0.43","1864","4281807","1890","1846","1886","1864"],["16/10/2017","-1.29","1840","10773573","1883","1827","1864","1840"],["17/10/2017","0","1840","10966226","1850","1832","1840","1840"],["18/10/2017","0","1840","3342473","1870","1830","1835","1840"],["19/10/2017","-1.3","1816","3394886","1844","1812","1831","1816"],["22/10/2017","0.17","1819","2257490","1844","1811","1816","1819"],["23/10/2017","-0.22","1815","6500764","1840","1810","1819","1815"],["24/10/2017","0.77","1829","6174014","1848","1814","1816","1829"],["25/10/2017","-0.16","1826","4521718","1852","1807","1824","1826"],["26/10/2017","2.96","1880","7002678","1885","1841","1850","1880"],["29/10/2017","0.37","1887","1246622","1912","1883","1896","1887"],["30/10/2017","-0.85","1871","2942441","1885","1840","1887","1871"],["31/10/2017","0.16","1874","1848268","1882","1860","1871","1874"],["01/11/2017","-1.33","1849","3072807","1884","1848","1867","1849"],["02/11/2017","1.19","1871","6696453","1894","1851","1862","1871"],["05/11/2017","-0.16","1868","610420","1887","1853","1887","1868"],["06/11/2017","-0.48","1859","1381734","1876","1846","1868","1859"],["07/11/2017","0.48","1868","3066032","1880","1855","1859","1868"],["08/11/2017","-1.82","1834","1940532","1869","1832","1869","1834"],["09/11/2017","-1.04","1815","7648738","1850","1780","1824","1815"],["12/11/2017","0.55","1825","2609145","1844","1816","1816","1825"],["13/11/2017","0.16","1828","4830788","1840","1807","1825","1828"],["14/11/2017","0.71","1841","1957102","1854","1819","1828","1841"],["15/11/2017","-0.16","1838","1758357","1855","1830","1841","1838"],["16/11/2017","-1.96","1802","3628438","1838","1800","1826","1802"],["19/11/2017","-0.33","1796","1085237","1803","1785","1786","1796"],["20/11/2017","2.17","1835","3161376","1846","1761","1777","1835"],["21/11/2017","11.23","2041","32405426","2041","1870","1870","2041"],["22/11/2017","3.33","2109","22138401","2128","2000","2022","2109"],["23/11/2017","0.38","2117","14557668","2140","2075","2109","2117"],["26/11/2017","-2.13","2072","9674411","2080","2044","2050","2072"],["27/11/2017","-2.03","2030","15174196","2071","2027","2071","2030"],["28/11/2017","0.99","2050","16644270","2050","1996","2024","2050"],["29/11/2017","0","2050","6655272","2100","2000","2050","2050"],["30/11/2017","0","2050","23768350","2088","2040","2060","2050"],["03/12/2017","0.88","2068","4839403","2095","2062","2079","2068"],["04/12/2017","1.89","2107","12699608","2120","2069","2069","2107"],["05/12/2017","1.42","2137","28670927","2150","2117","2118","2137"],["06/12/2017","-0.98","2116","6086900","2137","2108","2137","2116"],["07/12/2017","0.66","2130","10021469","2148","2105","2105","2130"],["10/12/2017","0.19","2134","6990040","2166","2109","2109","2134"],["11/12/2017","-0.75","2118","5834921","2163","2111","2146","2118"],["12/12/2017","-1.04","2096","4799522","2120","2096","2107","2096"],["13/12/2017","0.62","2109","3806817","2121","2084","2096","2109"],["14/12/2017","-1.71","2073","14986386","2145","2053","2102","2073"],["17/12/2017","1.64","2107","3967985","2126","2089","2099","2107"],["18/12/2017","-0.05","2106","5850953","2138","2101","2135","2106"],["19/12/2017","-0.62","2093","4882724","2131","2077","2130","2093"],["20/12/2017","1.62","2127","5379578","2128","2098","2119","2127"],["21/12/2017","0.56","2139","22222880","2140","2108","2135","2139"],["24/12/2017","3.09","2205","12614330","2250","2144","2144","2205"],["25/12/2017","0.45","2215","7374101","2244","2197","2207","2215"],["26/12/2017","-2.12","2168","5890831","2235","2166","2230","2168"],["27/12/2017","0","2168","10209083","2190","2150","2180","2168"],["28/12/2017","0.14","2171","19102619","2213","2170","2170","2171"],["31/12/2017","1.2","2197","3012337","2205","2170","2171","2197"],["01/01/2018","0.91","2217","2780790","2244","2202","2210","2217"],["02/01/2018","-0.45","2207","13252736","2242","2182","2217","2207"],["03/01/2018","-0.82","2189","6087788","2222","2187","2214","2189"],["04/01/2018","1.87","2230","17231942","2230","2183","2192","2230"],["07/01/2018","1.66","2267","5064585","2268","2248","2249","2267"],["08/01/2018","-1.32","2237","7428088","2277","2226","2277","2237"],["09/01/2018","0.67","2252","6313429","2272","2226","2260","2252"],["10/01/2018","-1.29","2223","6999935","2259","2220","2259","2223"],["11/01/2018","0.49","2234","8701636","2250","2215","2223","2234"],["14/01/2018","1.25","2262","4172219","2280","2241","2247","2262"],["15/01/2018","-3.18","2190","7276641","2264","2185","2250","2190"],["16/01/2018","-4.34","2095","11463850","2218","2095","2218","2095"],["17/01/2018","-0.48","2085","17865753","2131","2065","2095","2085"],["18/01/2018","-0.77","2069","9536643","2097","2053","2085","2069"],["21/01/2018","1.98","2110","6264102","2119","2069","2069","2110"],["22/01/2018","0.66","2124","9550931","2169","2114","2114","2124"],["23/01/2018","-2.31","2075","10917657","2145","2070","2134","2075"],["24/01/2018","-3.66","1999","16931290","2080","1985","2075","1999"],["25/01/2018","1.45","2028","36663153","2032","1968","1981","2028"],["28/01/2018","-0.15","2025","4367506","2044","2009","2035","2025"],["29/01/2018","-4.44","1935","35316239","2025","1908","2025","1935"],["30/01/2018","1.45","1963","14941492","1975","1920","1934","1963"],["31/01/2018","-1.17","1940","10516068","1990","1940","1969","1940"],["01/02/2018","0.41","1948","28179032","1950","1890","1925","1948"],["04/02/2018","-0.92","1930","4149934","1944","1911","1928","1930"],["05/02/2018","-2.38","1884","11245621","1930","1867","1930","1884"],["06/02/2018","-1.27","1860","11724953","1879","1800","1828","1860"],["07/02/2018","2.15","1900","10255001","1905","1831","1853","1900"],["08/02/2018","-1.32","1875","5591561","1900","1840","1900","1875"],["11/02/2018","-2.93","1820","5665697","1875","1811","1851","1820"],["12/02/2018","0.49","1829","7565343","1877","1801","1801","1829"],["13/02/2018","-0.44","1821","6784900","1853","1810","1847","1821"],["14/02/2018","-0.49","1812","6432681","1835","1800","1814","1812"],["15/02/2018","-0.39","1805","8860421","1890","1800","1819","1805"],["18/02/2018","0.83","1820","3695310","1835","1811","1812","1820"],["19/02/2018","0.88","1836","7843179","1860","1814","1826","1836"],["20/02/2018","-1.03","1817","5925606","1876","1805","1876","1817"],["21/02/2018","0.83","1832","4552374","1839","1806","1806","1832"],["22/02/2018","-1.64","1802","16019767","1860","1776","1808","1802"],["25/02/2018","-0.11","1800","4380184","1838","1784","1838","1800"],["26/02/2018","-0.72","1787","7878363","1817","1760","1801","1787"],["27/02/2018","0.28","1792","4092789","1806","1772","1787","1792"],["28/02/2018","1.79","1824","9609378","1830","1758","1792","1824"],["04/03/2018","-1.1","1804","2318470","1820","1792","1805","1804"],["05/03/2018","0.06","1805","6381424","1824","1788","1798","1805"],["06/03/2018","-0.44","1797","3442396","1827","1783","1806","1797"],["07/03/2018","-2.78","1747","4824437","1795","1747","1785","1747"],["08/03/2018","0.06","1748","10037878","1763","1734","1758","1748"],["11/03/2018","-0.57","1738","2486250","1756","1721","1755","1738"],["12/03/2018","-1.61","1710","16717403","1750","1703","1747","1710"],["13/03/2018","0.53","1719","12358101","1740","1668","1700","1719"],["14/03/2018","-1.34","1696","5900850","1731","1688","1718","1696"],["15/03/2018","0","1696","7383592","1715","1671","1690","1696"],["18/03/2018","5.07","1782","4799813","1795","1697","1697","1782"],["19/03/2018","-3.42","1721","6503011","1780","1721","1754","1721"],["20/03/2018","3.6","1783","11654075","1785","1720","1721","1783"],["21/03/2018","-2.02","1747","8592837","1771","1723","1762","1747"],["22/03/2018","-3.61","1684","7384866","1740","1684","1735","1684"],["25/03/2018","-1.25","1663","3590485","1673","1631","1651","1663"],["26/03/2018","-0.96","1647","6658240","1688","1640","1664","1647"],["27/03/2018","-0.43","1640","10425705","1669","1628","1663","1640"],["28/03/2018","1.28","1661","5456397","1670","1607","1622","1661"],["29/03/2018","-4.88","1580","28324317","1648","1550","1630","1580"],["01/04/2018","0.38","1586","1261046","1611","1580","1581","1586"],["02/04/2018","-1.07","1569","4622194","1633","1555","1586","1569"],["03/04/2018","-0.57","1560","3790985","1578","1540","1550","1560"],["04/04/2018","-3.85","1500","8102388","1556","1500","1551","1500"],["08/04/2018","3.93","1559","4873820","1565","1471","1500","1559"],["09/04/2018","-0.77","1547","13455317","1605","1531","1574","1547"],["10/04/2018","1.49","1570","14751667","1603","1511","1600","1570"],["11/04/2018","-4.39","1501","14804885","1559","1475","1551","1501"],["12/04/2018","0.2","1504","9424457","1517","1466","1508","1504"],["15/04/2018","3.92","1563","5328812","1572","1492","1505","1563"],["16/04/2018","3.39","1616","13214483","1630","1529","1567","1616"],["17/04/2018","3.34","1670","6277392","1674","1623","1650","1670"],["22/04/2018","0.06","1671","3188922","1692","1642","1669","1671"],["23/04/2018","-2.45","1630","7403110","1671","1622","1671","1630"],["24/04/2018","-1.23","1610","8600222","1641","1610","1630","1610"],["25/04/2018","-2.8","1565","8667485","1610","1550","1602","1565"],["26/04/2018","-0.19","1562","9688296","1579","1549","1565","1562"],["29/04/2018","-0.51","1554","1456233","1587","1542","1542","1554"],["30/04/2018","-4.38","1486","11942342","1541","1459","1541","1486"],["01/05/2018","-3.9","1428","26783867","1468","1391","1461","1428"],["02/05/2018","3.01","1471","10794140","1481","1400","1439","1471"],["03/05/2018","-0.2","1468","5608712","1490","1462","1482","1468"],["06/05/2018","1.91","1496","3791915","1503","1480","1490","1496"],["07/05/2018","-3.41","1445","6462106","1496","1440","1478","1445"],["08/05/2018","-3.04","1401","11271716","1446","1389","1445","1401"],["09/05/2018","-2.21","1370","19629762","1418","1349","1415","1370"],["10/05/2018","5.84","1450","16975880","1450","1337","1375","1450"],["13/05/2018","-1.52","1428","2178175","1463","1423","1450","1428"],["14/05/2018","-2.66","1390","5507329","1433","1380","1428","1390"],["15/05/2018","-1.58","1368","7198456","1404","1353","1404","1368"],["16/05/2018","-2.05","1340","9458403","1397","1328","1369","1340"],["17/05/2018","2.31","1371","7180058","1390","1305","1345","1371"],["21/05/2018","2.19","1401","4272550","1401","1377","1394","1401"],["22/05/2018","-0.14","1399","2566662","1412","1391","1401","1399"],["23/05/2018","-2.29","1367","4221555","1397","1344","1390","1367"],["24/05/2018","1.61","1389","8013822","1397","1367","1373","1389"],["27/05/2018","0.94","1402","2019759","1404","1378","1398","1402"],["28/05/2018","-1","1388","4671303","1403","1380","1402","1388"],["29/05/2018","-0.86","1376","8856762","1382","1323","1370","1376"],["30/05/2018","-3.63","1326","11427074","1378","1312","1376","1326"],["31/05/2018","6.79","1416","27349418","1450","1382","1403","1416"],["03/06/2018","0","1416","1793886","1440","1409","1422","1416"],["04/06/2018","-0.28","1412","3562514","1422","1393","1412","1412"],["05/06/2018","-3.12","1368","5200503","1399","1358","1390","1368"],["06/06/2018","0.8","1379","6439444","1416","1358","1359","1379"],["07/06/2018","0.15","1381","4555651","1381","1354","1380","1381"],["10/06/2018","-1.3","1363","1610413","1390","1356","1390","1363"],["11/06/2018","1.61","1385","2104247","1385","1363","1365","1385"],["12/06/2018","-3.47","1337","5451579","1390","1331","1383","1337"],["13/06/2018","-1.05","1323","5418906","1346","1301","1346","1323"],["14/06/2018","-1.13","1308","17135764","1324","1287","1305","1308"],["17/06/2018","0.84","1319","7712301","1335","1285","1285","1319"],["18/06/2018","-3.11","1278","6440241","1320","1278","1320","1278"],["19/06/2018","1.25","1294","4898027","1301","1254","1275","1294"],["20/06/2018","2.09","1321","6969204","1339","1295","1304","1321"],["21/06/2018","-1.21","1305","6650190","1343","1301","1321","1305"],["24/06/2018","1.15","1320","8744977","1342","1279","1300","1320"],["25/06/2018","1.29","1337","8168286","1353","1303","1331","1337"],["26/06/2018","1.5","1357","5076008","1360","1327","1337","1357"],["27/06/2018","1.92","1383","7048324","1404","1336","1357","1383"],["28/06/2018","-0.8","1372","11008220","1411","1363","1386","1372"],["01/07/2018","-1.24","1355","4338846","1387","1350","1371","1355"],["02/07/2018","-1.11","1340","5013680","1353","1330","1333","1340"],["03/07/2018","-2.61","1305","5240599","1341","1305","1340","1305"],["04/07/2018","1.07","1319","6317087","1335","1305","1305","1319"],["05/07/2018","1.06","1333","6209186","1348","1313","1325","1333"],["08/07/2018","1.65","1355","1491455","1363","1332","1345","1355"],["09/07/2018","-2.21","1325","5259281","1356","1325","1340","1325"],["10/07/2018","-0.6","1317","4710304","1338","1293","1326","1317"],["11/07/2018","1.06","1331","5198842","1349","1293","1293","1331"],["12/07/2018","5.18","1400","7794373","1400","1331","1331","1400"],["15/07/2018","7","1498","13197822","1513","1400","1400","1498"],["16/07/2018","-0.87","1485","8863224","1501","1460","1495","1485"],["17/07/2018","-2.15","1453","6937292","1500","1443","1485","1453"],["18/07/2018","-1.72","1428","3060440","1458","1425","1458","1428"],["19/07/2018","-0.56","1420","7443874","1440","1403","1425","1420"],["23/07/2018","3.59","1471","5715988","1476","1406","1406","1471"],["24/07/2018","-0.27","1467","11348642","1510","1461","1477","1467"],["25/07/2018","-3.75","1412","9628388","1450","1412","1450","1412"],["26/07/2018","1.2","1429","11435164","1440","1405","1440","1429"],["29/07/2018","-3.99","1372","11123844","1410","1356","1410","1372"],["30/07/2018","0.73","1382","5566803","1398","1372","1372","1382"],["31/07/2018","1.95","1409","6203800","1433","1371","1389","1409"],["01/08/2018","-4.05","1352","6984695","1408","1350","1408","1352"],["02/08/2018","3.7","1402","46836254","1402","1337","1352","1402"],["05/08/2018","0.78","1413","3169031","1427","1402","1402","1413"],["06/08/2018","-0.85","1401","4230971","1434","1399","1414","1401"],["07/08/2018","-0.07","1400","4763152","1417","1377","1401","1400"],["08/08/2018","3.86","1454","4329274","1474","1378","1378","1454"],["09/08/2018","-1.72","1429","1894809","1470","1427","1460","1429"],["12/08/2018","-0.49","1422","1006992","1439","1400","1428","1422"],["13/08/2018","0.14","1424","3179532","1448","1398","1422","1424"],["14/08/2018","-2.25","1392","2043699","1435","1387","1424","1392"],["15/08/2018","3.95","1447","9155542","1453","1385","1385","1447"],["16/08/2018","0.62","1456","3626173","1484","1428","1450","1456"],["19/08/2018","1.92","1484","6181876","1490","1465","1465","1484"],["20/08/2018","6.4","1579","6128663","1587","1484","1487","1579"],["21/08/2018","1.58","1604","7600127","1640","1551","1551","1604"],["22/08/2018","2.93","1651","8589907","1669","1600","1602","1651"],["23/08/2018","1.45","1675","6778884","1688","1613","1650","1675"],["26/08/2018","1.61","1702","4480491","1717","1647","1675","1702"],["27/08/2018","-0.82","1688","5786689","1713","1671","1702","1688"],["28/08/2018","-1.24","1667","4973449","1710","1660","1681","1667"],["29/08/2018","-2.52","1625","4630146","1667","1625","1667","1625"],["30/08/2018","-0.8","1612","4223470","1642","1612","1625","1612"],["02/09/2018","0.68","1623","2176489","1631","1601","1605","1623"],["03/09/2018","4.44","1695","4401545","1695","1624","1624","1695"],["04/09/2018","-4.19","1624","8747695","1700","1624","1700","1624"],["05/09/2018","-1.17","1605","3424226","1668","1605","1625","1605"],["06/09/2018","2.93","1652","4738596","1667","1600","1605","1652"],["12/09/2018","1.03","1669","3486011","1679","1652","1652","1669"],["13/09/2018","0.54","1678","4076351","1697","1657","1690","1678"],["16/09/2018","7.81","1809","8542531","1815","1699","1699","1809"],["17/09/2018","0.06","1810","19932646","1847","1800","1800","1810"],["20/09/2018","1.82","1843","12069922","1859","1790","1810","1843"],["25/09/2018","-0.65","1831","3903213","1864","1825","1857","1831"],["26/09/2018","2.51","1877","4146167","1881","1830","1830","1877"],["27/09/2018","1.86","1912","4387937","1920","1858","1858","1912"],["02/10/2018","-0.21","1908","11912941","1917","1873","1917","1908"],["03/10/2018","-0.73","1894","6195965","1938","1894","1908","1894"],["04/10/2018","-1.16","1872","9832216","1892","1850","1890","1872"],["07/10/2018","-0.32","1866","1923208","1878","1821","1821","1866"],["08/10/2018","-0.48","1857","3854962","1875","1835","1866","1857"],["09/10/2018","1.4","1883","5351843","1888","1856","1856","1883"],["10/10/2018","-2.12","1843","4204998","1900","1820","1890","1843"],["11/10/2018","-1.74","1811","4610450","1840","1790","1800","1811"],["14/10/2018","1.05","1830","1630289","1853","1812","1812","1830"],["15/10/2018","-1.53","1802","3990821","1870","1801","1870","1802"],["16/10/2018","1.78","1834","2418702","1837","1802","1802","1834"],["17/10/2018","-0.22","1830","2361231","1838","1817","1817","1830"],["18/10/2018","-1.09","1810","2849989","1860","1806","1830","1810"],["21/10/2018","-1.44","1784","1991606","1810","1772","1791","1784"],["22/10/2018","-0.22","1780","4150811","1849","1774","1784","1780"],["23/10/2018","-1.85","1747","3928322","1769","1739","1758","1747"],["24/10/2018","1.6","1775","3354606","1790","1747","1747","1775"],["25/10/2018","-1.3","1752","4603891","1795","1737","1744","1752"],["28/10/2018","3.25","1809","16552277","1892","1733","1752","1809"],["29/10/2018","2.54","1855","2651553","1879","1816","1809","1855"],["31/10/2018","1.67","1886","3015318","1898","1862","1886","1886"],["01/11/2018","0.74","1900","18481128","1922","1887","1890","1900"],["04/11/2018","-0.89","1883","6765060","1897","1865","1885","1883"],["05/11/2018","-0.74","1869","4567341","1911","1866","1895","1869"],["06/11/2018","2.46","1915","22484566","1925","1870","1870","1915"],["07/11/2018","2.61","1965","12737945","2050","1950","1950","1965"],["08/11/2018","-0.05","1964","3622755","1979","1940","1978","1964"],["11/11/2018","-2.09","1923","1171266","1948","1923","1945","1923"],["12/11/2018","-0.57","1912","2617786","1949","1910","1926","1912"],["13/11/2018","0.05","1913","2447043","1930","1897","1910","1913"],["14/11/2018","-2.04","1874","2016266","1921","1874","1921","1874"],["15/11/2018","-2.4","1829","2440733","1881","1826","1874","1829"],["18/11/2018","1.8","1862","11809771","1882","1811","1829","1862"],["19/11/2018","2.47","1908","3596960","1923","1860","1862","1908"],["20/11/2018","-1.73","1875","4052989","1929","1852","1881","1875"],["21/11/2018","2.56","1923","8534987","1955","1912","1918","1923"],["22/11/2018","0.62","1935","13773907","1935","1889","1935","1935"],["25/11/2018","0.16","1938","862775","1948","1913","1935","1938"],["26/11/2018","2.17","1980","14977179","1996","1911","1930","1980"],["27/11/2018","0.05","1981","19468716","1995","1962","1962","1981"],["28/11/2018","1.36","2008","14285745","2018","1960","1970","2008"],["29/11/2018","0.95","2027","3220764","2030","1995","2004","2027"],["02/12/2018","1.63","2060","1888224","2100","2044","2049","2060"],["03/12/2018","-2.28","2013","6325623","2075","2013","2070","2013"],["04/12/2018","-1.39","1985","8003740","2059","1966","2059","1985"],["05/12/2018","0","1985","6268454","1997","1967","1985","1985"],["06/12/2018","-2.77","1930","7172502","1970","1917","1963","1930"],["09/12/2018","0.36","1937","821731","1944","1930","1930","1937"],["10/12/2018","0.21","1941","2136991","1967","1913","1937","1941"],["11/12/2018","3.45","2008","2505703","2017","1935","1950","2008"],["12/12/2018","-1.1","1986","5819459","2029","1978","1994","1986"],["13/12/2018","-2.42","1938","2752208","2007","1925","1995","1938"],["16/12/2018","-0.05","1937","1370757","1957","1903","1903","1937"],["17/12/2018","1.34","1963","6574374","2016","1906","1906","1963"],["18/12/2018","-1.07","1942","4984384","1965","1926","1963","1942"],["19/12/2018","0.82","1958","6396175","1990","1929","1942","1958"],["20/12/2018","-0.31","1952","5721546","1970","1926","1958","1952"],["23/12/2018","-5.17","1851","4241131","1890","1814","1880","1851"],["24/12/2018","-1.89","1816","3038151","1879","1805","1851","1816"],["25/12/2018","1.87","1850","3357325","1865","1755","1815","1850"],["26/12/2018","1.08","1870","2518359","1896","1818","1851","1870"],["27/12/2018","-1.93","1834","5283835","1900","1818","1871","1834"],["30/12/2018","0.6","1845","3152353","1871","1782","1835","1845"],["31/12/2018","-0.54","1835","3579751","1880","1805","1845","1835"],["01/01/2019","0.27","1840","3020684","1866","1824","1835","1840"],["02/01/2019","-3.15","1782","3286965","1819","1760","1810","1782"],["03/01/2019","-3.54","1719","12227113","1782","1700","1782","1719"],["06/01/2019","-0.81","1705","3929267","1770","1695","1745","1705"],["07/01/2019","-1","1688","4099544","1730","1688","1692","1688"],["08/01/2019","1.18","1708","6029776","1730","1688","1688","1708"],["09/01/2019","0.76","1721","5339583","1754","1717","1733","1721"],["10/01/2019","-0.81","1707","5668443","1740","1704","1721","1707"],["13/01/2019","-1.17","1687","2284727","1744","1683","1707","1687"],["14/01/2019","-1.24","1666","3544259","1700","1665","1700","1666"],["15/01/2019","2.52","1708","4730749","1725","1668","1679","1708"],["16/01/2019","-1.05","1690","9649315","1738","1686","1701","1690"],["17/01/2019","-3.31","1634","4112391","1700","1630","1690","1634"],["20/01/2019","-0.55","1625","3902902","1688","1620","1634","1625"],["21/01/2019","0.06","1626","3756859","1647","1609","1623","1626"],["22/01/2019","-3.51","1569","8005101","1625","1558","1626","1569"],["23/01/2019","-1.34","1548","5704483","1586","1548","1575","1548"],["24/01/2019","0.32","1553","2775628","1579","1549","1549","1553"],["27/01/2019","0.13","1555","1365430","1599","1553","1553","1555"],["28/01/2019","0","1555","6069040","1580","1544","1580","1555"],["29/01/2019","1.93","1585","4047013","1608","1556","1555","1585"],["30/01/2019","0.88","1599","4136711","1613","1584","1585","1599"],["31/01/2019","3.19","1650","7086313","1665","1598","1600","1650"],["03/02/2019","0.55","1659","3960253","1685","1640","1666","1659"],["04/02/2019","5.55","1751","5075225","1752","1655","1679","1751"],["05/02/2019","0.91","1767","7843235","1774","1747","1768","1767"],["06/02/2019","0.51","1776","2681878","1806","1761","1767","1776"],["07/02/2019","1.52","1803","18694653","1803","1763","1776","1803"],["10/02/2019","-0.89","1787","997266","1815","1784","1802","1787"],["11/02/2019","-2.41","1744","5079861","1800","1744","1771","1744"],["12/02/2019","-0.29","1739","3680016","1780","1725","1744","1739"],["13/02/2019","2.3","1779","8123900","1799","1757","1760","1779"],["14/02/2019","-0.22","1775","2181689","1799","1766","1799","1775"],["17/02/2019","-0.85","1760","954666","1780","1752","1775","1760"],["18/02/2019","0","1760","11656423","1779","1752","1760","1760"],["19/02/2019","-3.24","1703","10372493","1785","1703","1750","1703"],["20/02/2019","0.18","1706","10631966","1712","1686","1701","1706"],["21/02/2019","-3.63","1644","3302179","1720","1644","1706","1644"],["24/02/2019","1.09","1662","1724714","1700","1641","1644","1662"],["25/02/2019","-1.02","1645","2885950","1697","1645","1662","1645"],["26/02/2019","-1.64","1618","2239089","1665","1614","1645","1618"],["27/02/2019","-1.73","1590","1430650","1633","1590","1618","1590"],["28/02/2019","-0.63","1580","2790076","1650","1575","1590","1580"],["03/03/2019","0.44","1587","978432","1610","1581","1580","1587"],["04/03/2019","1.13","1605","2735481","1635","1595","1587","1605"],["05/03/2019","-2.12","1571","1786730","1610","1571","1592","1571"],["06/03/2019","2.29","1607","3258877","1615","1560","1570","1607"],["07/03/2019","-3.86","1545","5708800","1603","1545","1607","1545"],["10/03/2019","-2.33","1509","891393","1550","1509","1545","1509"],["11/03/2019","1.19","1527","2054617","1584","1515","1509","1527"],["12/03/2019","-1.77","1500","3203886","1564","1500","1527","1500"],["13/03/2019","3.73","1556","2466763","1572","1480","1480","1556"],["14/03/2019","-0.39","1550","3553534","1587","1531","1566","1550"],["17/03/2019","0.84","1563","800840","1582","1545","1550","1563"],["18/03/2019","-3.26","1512","5625903","1595","1503","1595","1512"],["19/03/2019","-2.65","1472","5272742","1524","1470","1503","1472"],["20/03/2019","-5.84","1386","6148991","1450","1375","1440","1386"],["24/03/2019","-1.08","1371","1257379","1401","1371","1386","1371"],["25/03/2019","-1.97","1344","2091673","1401","1344","1380","1344"],["26/03/2019","-0.07","1343","3337206","1365","1330","1340","1343"],["27/03/2019","3.65","1392","14648215","1450","1392","1410","1392"],["28/03/2019","-0.43","1386","4298668","1423","1379","1410","1386"],["31/03/2019","0.72","1396","1299622","1428","1388","1428","1396"],["01/04/2019","11.03","1550","5003397","1550","1396","1396","1550"],["02/04/2019","-2.77","1507","9779855","1589","1477","1589","1507"],["03/04/2019","3.32","1557","2739134","1557","1483","1483","1557"],["04/04/2019","-4.95","1480","9658402","1559","1480","1559","1480"],["07/04/2019","-3.38","1430","2570682","1540","1430","1540","1430"],["08/04/2019","2.94","1472","2594976","1517","1435","1435","1472"],["10/04/2019","3.46","1523","3738215","1530","1472","1472","1523"],["11/04/2019","3.94","1583","4634616","1583","1523","1530","1583"],["14/04/2019","-0.13","1581","1173368","1595","1570","1583","1581"],["15/04/2019","3.23","1632","3143164","1660","1561","1598","1632"],["16/04/2019","0.49","1640","4632114","1659","1619","1650","1640"],["17/04/2019","-1.46","1616","2375917","1650","1616","1640","1616"],["18/04/2019","-1.92","1585","2953027","1628","1560","1628","1585"],["21/04/2019","1.45","1608","764594","1616","1574","1590","1608"],["22/04/2019","0.87","1622","339024","1628","1580","1609","1622"],["23/04/2019","2.77","1667","1917584","1675","1601","1601","1667"],["24/04/2019","0.18","1670","1399021","1696","1655","1685","1670"],["28/04/2019","0.6","1680","1009440","1695","1651","1670","1680"],["29/04/2019","-2.2","1643","2261433","1690","1643","1690","1643"],["30/04/2019","-1.16","1624","6085944","1645","1605","1640","1624"],["01/05/2019","-0.31","1619","2139120","1675","1580","1634","1619"],["02/05/2019","-0.43","1612","3373095","1647","1600","1647","1612"],["05/05/2019","0.99","1628","685942","1635","1588","1590","1628"],["06/05/2019","1.35","1650","1352952","1650","1587","1623","1650"],["07/05/2019","3.52","1708","5810240","1710","1659","1659","1708"],["12/05/2019","0.64","1719","1292111","1737","1675","1675","1719"],["13/05/2019","0.12","1721","8838839","1738","1694","1694","1721"],["14/05/2019","1.57","1748","3522001","1758","1716","1721","1748"],["15/05/2019","1.89","1781","2322348","1781","1733","1759","1781"],["16/05/2019","1.4","1806","7436032","1807","1786","1795","1806"],["19/05/2019","-0.44","1798","2144143","1830","1766","1806","1798"],["20/05/2019","-1.61","1769","1673647","1800","1750","1800","1769"],["21/05/2019","1.47","1795","814914","1805","1778","1779","1795"],["22/05/2019","-1.28","1772","4577639","1798","1743","1769","1772"],["23/05/2019","-0.9","1756","5131575","1773","1730","1730","1756"],["26/05/2019","3.93","1825","949889","1825","1766","1756","1825"],["27/05/2019","-0.27","1820","1530697","1861","1819","1823","1820"],["28/05/2019","-3.74","1752","4450355","1820","1743","1820","1752"],["29/05/2019","-1.14","1732","3686020","1753","1705","1733","1732"],["30/05/2019","-4.45","1655","5984546","1729","1650","1700","1655"],["02/06/2019","-3.69","1594","2732982","1613","1571","1613","1594"],["03/06/2019","-2.45","1555","3383271","1597","1510","1594","1555"],["04/06/2019","-2.32","1519","3472578","1569","1503","1555","1519"],["05/06/2019","0.33","1524","2061759","1547","1505","1519","1524"],["06/06/2019","0.98","1539","12453139","1540","1503","1525","1539"],["10/06/2019","3.83","1598","5116230","1626","1549","1550","1598"],["11/06/2019","0.75","1610","3307955","1681","1591","1598","1610"],["12/06/2019","-0.62","1600","2033061","1634","1542","1542","1600"],["13/06/2019","1.75","1628","1055247","1629","1595","1595","1628"],["16/06/2019","-0.86","1614","1171036","1642","1600","1628","1614"],["17/06/2019","0.93","1629","2416242","1631","1566","1590","1629"],["18/06/2019","-3.62","1570","7250606","1624","1533","1624","1570"],["19/06/2019","-1.21","1551","3520933","1577","1520","1520","1551"],["20/06/2019","-0.26","1547","2400270","1579","1522","1540","1547"],["23/06/2019","-0.39","1541","614056","1543","1525","1542","1541"],["24/06/2019","1.3","1561","1225140","1572","1539","1539","1561"],["25/06/2019","-1.47","1538","1937963","1578","1533","1533","1538"],["26/06/2019","0.33","1543","1386917","1572","1523","1572","1543"],["27/06/2019","-1.17","1525","2724188","1562","1515","1559","1525"],["30/06/2019","2.62","1565","755438","1572","1529","1525","1565"],["01/07/2019","2.56","1605","1734120","1615","1565","1574","1605"],["02/07/2019","-0.56","1596","5861405","1627","1582","1605","1596"],["03/07/2019","-2.26","1560","1577796","1610","1555","1596","1560"],["04/07/2019","-1.92","1530","1688532","1580","1502","1555","1530"],["07/07/2019","-0.39","1524","1107435","1540","1512","1530","1524"],["08/07/2019","-1.57","1500","8074311","1550","1500","1524","1500"],["09/07/2019","-0.33","1495","2733716","1520","1482","1485","1495"],["10/07/2019","4.15","1557","1761078","1586","1488","1495","1557"],["11/07/2019","2.83","1601","1874766","1614","1539","1557","1601"],["14/07/2019","-0.69","1590","2632996","1609","1567","1601","1590"],["15/07/2019","1.82","1619","2524117","1649","1588","1590","1619"],["16/07/2019","4.01","1684","3400274","1700","1570","1619","1684"],["17/07/2019","0.83","1698","2797618","1719","1666","1684","1698"],["18/07/2019","-2.94","1648","1328734","1690","1636","1665","1648"],["21/07/2019","-1.15","1629","245007","1648","1618","1648","1629"],["22/07/2019","-0.8","1616","780211","1655","1605","1629","1616"],["23/07/2019","-3.53","1559","1937577","1579","1536","1562","1559"],["24/07/2019","-2.5","1520","4967333","1585","1484","1559","1520"],["25/07/2019","-1.32","1500","1817760","1547","1481","1547","1500"],["28/07/2019","0.07","1501","4492608","1523","1498","1500","1501"],["29/07/2019","-1","1486","2508780","1496","1481","1486","1486"],["30/07/2019","-4.37","1421","4965126","1462","1380","1440","1421"],["31/07/2019","1.2","1438","8058495","1474","1427","1435","1438"],["01/08/2019","0","1438","13176771","1473","1425","1438","1438"],["04/08/2019","-0.63","1429","1512420","1445","1404","1429","1429"],["05/08/2019","-2.94","1387","2048873","1439","1387","1407","1387"],["06/08/2019","-2.09","1358","7944974","1385","1355","1380","1358"],["07/08/2019","-7.88","1251","4315988","1355","1247","1355","1251"],["08/08/2019","11.03","1389","12808700","1400","1128","1259","1389"],["12/08/2019","0.07","1390","6481063","1391","1303","1389","1390"],["13/08/2019","0.5","1397","4166193","1425","1344","1365","1397"],["14/08/2019","2.15","1427","4187251","1439","1365","1366","1427"],["15/08/2019","-0.28","1423","2599536","1439","1378","1421","1423"],["18/08/2019","1.76","1448","725904","1460","1422","1423","1448"],["19/08/2019","-0.28","1444","3012159","1470","1377","1448","1444"],["20/08/2019","0.55","1452","11191974","1490","1374","1444","1452"],["21/08/2019","0","1452","3088571","1458","1395","1444","1452"],["22/08/2019","1.93","1480","2128687","1523","1459","1466","1480"],["25/08/2019","-2.7","1440","2836753","1452","1400","1406","1440"],["26/08/2019","1.88","1467","3324248","1511","1440","1440","1467"],["27/08/2019","1.98","1496","3547589","1539","1430","1507","1496"],["28/08/2019","0.94","1510","3034219","1520","1470","1496","1510"],["29/08/2019","0.73","1521","5558646","1536","1486","1486","1521"],["01/09/2019","0.39","1527","1781477","1574","1510","1521","1527"],["02/09/2019","0.79","1539","2044044","1555","1517","1518","1539"],["03/09/2019","-3.83","1480","2546051","1542","1470","1540","1480"],["04/09/2019","3.92","1538","8059572","1598","1489","1480","1538"],["05/09/2019","-0.85","1525","12228828","1549","1511","1538","1525"],["08/09/2019","0.98","1540","1570586","1555","1510","1525","1540"],["09/09/2019","-2.01","1509","1107609","1558","1507","1540","1509"],["10/09/2019","-0.07","1508","734193","1535","1500","1509","1508"],["11/09/2019","1.13","1525","3812517","1540","1454","1508","1525"],["12/09/2019","-0.72","1514","3234558","1560","1503","1525","1514"],["15/09/2019","1.12","1531","566899","1542","1516","1524","1531"],["16/09/2019","-0.39","1525","2224779","1533","1492","1521","1525"],["18/09/2019","-0.79","1513","5723571","1548","1500","1516","1513"],["19/09/2019","-0.2","1510","2180374","1530","1486","1513","1510"],["22/09/2019","-2.65","1470","2010098","1495","1437","1450","1470"],["23/09/2019","4.01","1529","5248966","1560","1450","1495","1529"],["24/09/2019","5.95","1620","8259120","1659","1491","1491","1620"],["25/09/2019","3.27","1673","4255181","1695","1588","1611","1673"],["26/09/2019","1.32","1695","3479077","1710","1641","1673","1695"],["02/10/2019","-3.95","1628","1785084","1685","1621","1685","1628"],["03/10/2019","-1.17","1609","2239834","1647","1592","1618","1609"],["06/10/2019","2.55","1650","983433","1650","1580","1600","1650"],["07/10/2019","-1.76","1621","1408904","1637","1598","1650","1621"],["10/10/2019","-0.25","1617","3500228","1631","1568","1611","1617"],["15/10/2019","-2.91","1570","1741247","1630","1570","1586","1570"],["16/10/2019","0.89","1584","2464549","1598","1527","1577","1584"],["17/10/2019","1.01","1600","1991067","1625","1578","1580","1600"],["22/10/2019","-1.5","1576","4204589","1616","1555","1608","1576"],["23/10/2019","-0.51","1568","4430944","1604","1568","1602","1568"],["24/10/2019","0.51","1576","3499863","1599","1550","1590","1576"],["27/10/2019","-0.25","1572","1566136","1590","1529","1576","1572"],["28/10/2019","1.34","1593","1837345","1610","1572","1572","1593"],["29/10/2019","-0.19","1590","1890083","1608","1562","1593","1590"],["30/10/2019","-0.06","1589","1224750","1609","1566","1590","1589"],["31/10/2019","-0.06","1588","3260681","1620","1585","1597","1588"],["03/11/2019","-0.88","1574","1259272","1596","1565","1588","1574"],["04/11/2019","-0.57","1565","1284334","1599","1540","1564","1565"],["05/11/2019","-1.73","1538","3133207","1571","1511","1565","1538"],["06/11/2019","-2.41","1501","663152","1530","1499","1538","1501"],["07/11/2019","-1.47","1479","5453551","1527","1468","1504","1479"],["10/11/2019","0","1479","330623","1502","1464","1464","1479"],["11/11/2019","-0.74","1468","2352241","1514","1466","1479","1468"],["12/11/2019","-1.02","1453","1464267","1486","1445","1468","1453"],["13/11/2019","-0.14","1451","1002368","1499","1436","1460","1451"],["14/11/2019","6.27","1542","11752319","1594","1490","1451","1542"],["17/11/2019","1.75","1569","1338227","1570","1534","1552","1569"],["18/11/2019","10.64","1736","12792435","1751","1553","1569","1736"],["19/11/2019","-5.7","1637","6131329","1780","1604","1736","1637"],["20/11/2019","-2.32","1599","2123760","1687","1585","1600","1599"],["21/11/2019","-0.75","1587","902679","1620","1570","1599","1587"],["24/11/2019","-2.65","1545","975676","1589","1544","1566","1545"],["25/11/2019","0.84","1558","5885888","1574","1516","1562","1558"],["26/11/2019","-0.06","1557","3528319","1595","1518","1585","1557"],["27/11/2019","3.6","1613","5585476","1686","1568","1557","1613"],["28/11/2019","0.43","1620","3308668","1620","1584","1608","1620"],["01/12/2019","-1.54","1595","1548907","1630","1560","1560","1595"],["02/12/2019","-2.82","1550","4192221","1608","1536","1580","1550"],["03/12/2019","-4.45","1481","3509728","1554","1480","1554","1481"],["04/12/2019","2.97","1525","3612351","1551","1506","1530","1525"],["05/12/2019","-1.64","1500","5579451","1532","1495","1525","1500"],["08/12/2019","7.53","1613","3428463","1646","1500","1500","1613"],["09/12/2019","-3.6","1555","3610504","1601","1544","1590","1555"],["10/12/2019","-1.61","1530","3146059","1570","1508","1534","1530"],["11/12/2019","2.42","1567","3476021","1600","1526","1526","1567"],["12/12/2019","-2.62","1526","4728699","1582","1520","1567","1526"],["15/12/2019","-1.18","1508","883449","1520","1486","1526","1508"],["16/12/2019","-0.66","1498","1844712","1522","1495","1500","1498"],["17/12/2019","0.2","1501","2633413","1512","1486","1495","1501"],["18/12/2019","-1.4","1480","1118542","1515","1480","1501","1480"],["19/12/2019","0.54","1488","2420043","1499","1452","1480","1488"],["22/12/2019","0.13","1490","968820","1500","1479","1499","1490"],["23/12/2019","-1.28","1471","2265937","1490","1454","1490","1471"],["24/12/2019","-0.61","1462","1329219","1485","1451","1483","1462"],["25/12/2019","-0.55","1454","2799579","1476","1452","1462","1454"],["26/12/2019","1.58","1477","1976064","1499","1454","1499","1477"],["29/12/2019","-0.27","1473","731490","1493","1469","1469","1473"],["30/12/2019","2.85","1515","2060959","1523","1475","1473","1515"],["31/12/2019","1.45","1537","2827996","1558","1515","1515","1537"],["01/01/2020","-2.6","1497","14759448","1510","1481","1504","1497"],["02/01/2020","-1.8","1470","24036069","1507","1460","1497","1470"],["05/01/2020","-0.68","1460","5555355","1479","1451","1479","1460"],["06/01/2020","-2.12","1429","8749685","1460","1411","1460","1429"],["07/01/2020","-0.98","1415","8457728","1441","1382","1432","1415"],["08/01/2020","-0.49","1408","6057985","1416","1394","1415","1408"],["09/01/2020","-0.21","1405","5098935","1425","1399","1402","1405"],["12/01/2020","0","1405","5200307","1418","1387","1415","1405"],["13/01/2020","1.85","1431","9939489","1445","1406","1407","1431"],["14/01/2020","2.8","1471","12369290","1474","1435","1435","1471"],["15/01/2020","0.48","1478","7605232","1481","1446","1471","1478"],["16/01/2020","-0.74","1467","5359155","1469","1435","1464","1467"],["19/01/2020","-2.39","1432","2410786","1467","1428","1467","1432"],["20/01/2020","2.09","1462","4605342","1462","1434","1453","1462"],["21/01/2020","0.07","1463","5869047","1470","1439","1465","1463"],["22/01/2020","1.91","1491","6149534","1495","1460","1468","1491"],["23/01/2020","-0.67","1481","3291782","1494","1475","1478","1481"],["26/01/2020","-0.68","1471","4372238","1481","1456","1481","1471"],["27/01/2020","0.95","1485","6627346","1492","1456","1471","1485"],["28/01/2020","0.88","1498","5458072","1530","1491","1495","1498"],["29/01/2020","4.61","1567","20735625","1598","1548","1550","1567"],["30/01/2020","-1.72","1540","4889180","1564","1515","1564","1540"],["02/02/2020","-0.91","1526","5701889","1540","1451","1520","1526"],["03/02/2020","0.33","1531","5695176","1560","1510","1529","1531"],["04/02/2020","3.85","1590","7673472","1591","1538","1538","1590"],["05/02/2020","1.38","1612","5577309","1623","1582","1590","1612"],["06/02/2020","5.33","1698","21797510","1708","1656","1700","1698"],["09/02/2020","0.35","1704","4211083","1739","1676","1693","1704"],["10/02/2020","0.94","1720","9084447","1735","1685","1707","1720"],["11/02/2020","-2.33","1680","8678753","1742","1678","1735","1680"],["12/02/2020","-1.79","1650","4599346","1689","1625","1680","1650"],["13/02/2020","-4.24","1580","4651085","1635","1572","1621","1580"],["16/02/2020","-0.32","1575","1178291","1625","1545","1580","1575"],["17/02/2020","5.14","1656","5665606","1712","1577","1620","1656"],["18/02/2020","5.37","1745","10628818","1747","1622","1622","1745"],["19/02/2020","0","1745","6944528","1755","1721","1745","1745"],["20/02/2020","-1.09","1726","3084040","1745","1678","1745","1726"],["23/02/2020","-1.51","1700","3724618","1706","1674","1690","1700"],["24/02/2020","0.82","1714","7445074","1723","1632","1680","1714"],["25/02/2020","0.29","1719","4331103","1740","1687","1726","1719"],["26/02/2020","-0.17","1716","9337730","1725","1656","1680","1716"],["27/02/2020","-0.99","1699","38533711","1699","1579","1579","1699"],["01/03/2020","-0.53","1690","6532964","1746","1656","1690","1690"],["03/03/2020","-2.78","1643","9135817","1743","1637","1690","1643"],["04/03/2020","-1.77","1614","4638902","1644","1543","1643","1614"],["05/03/2020","-4.21","1546","6888377","1628","1505","1614","1546"],["08/03/2020","-6.02","1453","4959883","1500","1394","1500","1453"],["09/03/2020","-2.96","1410","8623714","1431","1270","1297","1410"],["11/03/2020","-1.56","1388","3619488","1429","1380","1380","1388"],["12/03/2020","-8.72","1267","8954102","1358","1225","1270","1267"],["15/03/2020","3.39","1310","5042931","1331","1211","1267","1310"],["16/03/2020","-5.73","1235","10175216","1250","1103","1250","1235"],["17/03/2020","6.07","1310","6629975","1310","1125","1288","1310"],["18/03/2020","-7.1","1217","10742490","1297","1204","1230","1217"],["19/03/2020","4.35","1270","6535627","1292","1232","1234","1270"],["22/03/2020","-1.89","1246","2460952","1256","1145","1210","1246"],["23/03/2020","0.32","1250","4199613","1294","1158","1210","1250"],["24/03/2020","6.24","1328","8320921","1328","1249","1300","1328"],["25/03/2020","0.83","1339","7198402","1358","1266","1358","1339"],["26/03/2020","2.91","1378","6894092","1384","1317","1330","1378"],["29/03/2020","-4.93","1310","2080446","1378","1310","1378","1310"],["30/03/2020","1.53","1330","5185494","1370","1258","1310","1330"],["31/03/2020","-0.53","1323","7848165","1374","1270","1311","1323"],["01/04/2020","-6.42","1238","10449568","1285","1203","1280","1238"],["02/04/2020","1.7","1259","15665283","1259","1197","1238","1259"],["05/04/2020","-0.71","1250","2101570","1306","1250","1283","1250"],["06/04/2020","4","1300","8705228","1344","1262","1280","1300"],["07/04/2020","9.92","1429","6654615","1444","1338","1340","1429"],["12/04/2020","-1.4","1409","1558417","1495","1372","1455","1409"],["13/04/2020","0.07","1410","1340430","1450","1378","1394","1410"],["16/04/2020","1.42","1430","4702642","1444","1345","1386","1430"],["19/04/2020","3.5","1480","2583578","1539","1452","1455","1480"],["20/04/2020","-2.91","1437","3013276","1514","1405","1514","1437"],["21/04/2020","-4.18","1377","3422553","1455","1375","1437","1377"],["22/04/2020","0.87","1389","2135469","1408","1368","1408","1389"],["23/04/2020","0.94","1402","3790187","1436","1385","1402","1402"],["26/04/2020","6.28","1490","1543259","1490","1408","1408","1490"],["27/04/2020","2.68","1530","2477732","1547","1490","1490","1530"],["30/04/2020","-0.33","1525","3782498","1628","1469","1568","1525"],["03/05/2020","-1.64","1500","1150278","1517","1474","1517","1500"],["04/05/2020","-1.53","1477","2135878","1500","1444","1500","1477"],["05/05/2020","4.87","1549","2102158","1555","1436","1455","1549"],["06/05/2020","-1.87","1520","2130317","1549","1489","1549","1520"],["07/05/2020","-0.2","1517","5689798","1573","1476","1520","1517"],["10/05/2020","0.4","1523","1727943","1554","1473","1517","1523"],["11/05/2020","-0.98","1508","1728798","1523","1477","1523","1508"],["12/05/2020","-1.06","1492","943884","1508","1452","1508","1492"],["13/05/2020","1.21","1510","946966","1511","1463","1492","1510"],["14/05/2020","-0.66","1500","1519079","1518","1473","1510","1500"],["17/05/2020","4.67","1570","972533","1570","1458","1500","1570"],["18/05/2020","-0.25","1566","1434055","1598","1519","1579","1566"],["19/05/2020","-1.6","1541","1223131","1569","1526","1566","1541"],["20/05/2020","-1.1","1524","1497462","1531","1491","1541","1524"],["21/05/2020","-3.08","1477","1321827","1518","1471","1502","1477"],["24/05/2020","-1.42","1456","619599","1477","1452","1452","1456"],["25/05/2020","-1.72","1431","1646189","1466","1430","1459","1431"],["26/05/2020","-4.33","1369","1369372","1438","1366","1425","1369"],["27/05/2020","6.14","1453","3375986","1465","1423","1429","1453"],["31/05/2020","-3.99","1395","1113621","1430","1388","1402","1395"],["01/06/2020","-4.66","1330","2796391","1395","1325","1395","1330"],["02/06/2020","0.45","1336","4131557","1369","1307","1369","1336"],["03/06/2020","0.15","1338","2517966","1354","1322","1343","1338"],["04/06/2020","-0.52","1331","4202658","1376","1320","1338","1331"],["08/06/2020","7.74","1434","3914905","1459","1335","1341","1434"],["09/06/2020","6.28","1524","6328678","1549","1438","1459","1524"],["10/06/2020","0.59","1533","5710913","1560","1515","1524","1533"],["11/06/2020","-4.11","1470","5320998","1550","1421","1533","1470"],["14/06/2020","0.34","1475","1417144","1519","1431","1470","1475"],["15/06/2020","4.14","1536","3531882","1558","1430","1440","1536"],["16/06/2020","-0.52","1528","7909061","1599","1497","1552","1528"],["17/06/2020","0.07","1529","1327033","1530","1497","1497","1529"],["18/06/2020","1.37","1550","2142493","1550","1512","1529","1550"],["21/06/2020","-1.23","1531","764870","1538","1490","1490","1531"],["22/06/2020","-0.85","1518","3288061","1560","1494","1530","1518"],["23/06/2020","-1.19","1500","6479378","1554","1474","1544","1500"],["24/06/2020","-2.33","1465","3498990","1537","1445","1537","1465"],["25/06/2020","0.82","1477","2792072","1496","1430","1457","1477"],["28/06/2020","-4.33","1413","970708","1477","1410","1477","1413"],["29/06/2020","1.7","1437","2369008","1461","1392","1399","1437"],["30/06/2020","6.89","1536","4806207","1549","1416","1418","1536"],["01/07/2020","0.07","1537","3521984","1564","1515","1536","1537"],["02/07/2020","-1.63","1512","8282929","1567","1501","1501","1512"],["05/07/2020","-3.77","1455","842622","1512","1426","1512","1455"],["06/07/2020","-3.37","1406","2000244","1472","1394","1454","1406"],["07/07/2020","-3.91","1351","3230975","1420","1347","1420","1351"],["08/07/2020","-1.33","1333","3086043","1356","1320","1334","1333"],["09/07/2020","0.08","1334","2407674","1350","1319","1350","1334"],["12/07/2020","0.3","1338","1229776","1351","1313","1351","1338"],["13/07/2020","4.33","1396","2797772","1397","1338","1338","1396"],["14/07/2020","1.15","1412","1612528","1417","1371","1396","1412"],["15/07/2020","2.34","1445","2354914","1479","1420","1422","1445"],["16/07/2020","-1.38","1425","1511256","1466","1410","1445","1425"],["19/07/2020","-3.79","1371","1274144","1448","1371","1410","1371"],["20/07/2020","3.94","1425","2146017","1445","1370","1371","1425"],["21/07/2020","-2.95","1383","4388511","1435","1383","1425","1383"],["22/07/2020","-1.95","1356","1735573","1383","1354","1383","1356"],["23/07/2020","-2.8","1318","1739278","1376","1312","1343","1318"],["26/07/2020","0.91","1330","1102493","1341","1295","1318","1330"],["27/07/2020","3.68","1379","3060825","1390","1320","1320","1379"],["28/07/2020","0.8","1390","2450386","1397","1352","1388","1390"],["29/07/2020","0.14","1392","4414660","1393","1302","1302","1392"],["02/08/2020","0.29","1396","1103710","1405","1378","1405","1396"],["03/08/2020","-1.5","1375","1653613","1413","1366","1396","1375"],["04/08/2020","-0.65","1366","3022486","1400","1351","1400","1366"],["05/08/2020","1.68","1389","3255527","1400","1372","1366","1389"],["06/08/2020","0.29","1393","6398851","1396","1384","1389","1393"],["09/08/2020","-2.58","1357","1061050","1395","1353","1394","1357"],["10/08/2020","0.44","1363","989620","1382","1357","1357","1363"],["11/08/2020","5.43","1437","4115733","1465","1381","1381","1437"],["12/08/2020","3.48","1487","2977706","1526","1420","1420","1487"],["13/08/2020","0","1487","2750315","1557","1487","1510","1487"],["16/08/2020","-1.61","1463","3087955","1523","1435","1487","1463"],["17/08/2020","-1.37","1443","664027","1463","1420","1463","1443"],["18/08/2020","1.18","1460","3422006","1500","1449","1466","1460"],["19/08/2020","-5.48","1380","2843323","1471","1380","1460","1380"],["20/08/2020","-0.07","1379","4904031","1393","1361","1390","1379"],["23/08/2020","-1.02","1365","3214079","1396","1356","1363","1365"],["24/08/2020","0.51","1372","6198586","1378","1340","1375","1372"],["25/08/2020","0.87","1384","4559494","1390","1365","1365","1384"],["26/08/2020","0.79","1395","2662634","1409","1370","1384","1395"],["27/08/2020","1.36","1414","4512973","1414","1392","1392","1414"],["30/08/2020","0.92","1427","2035217","1442","1392","1414","1427"],["31/08/2020","1.47","1448","3671088","1456","1427","1449","1448"],["01/09/2020","-2.56","1411","1998249","1448","1386","1448","1411"],["02/09/2020","0.35","1416","4148619","1426","1388","1388","1416"],["03/09/2020","-3.32","1369","7709881","1420","1369","1418","1369"],["06/09/2020","1.68","1392","1449447","1419","1337","1341","1392"],["07/09/2020","1.44","1412","1186581","1436","1350","1392","1412"],["08/09/2020","-1.84","1386","3374551","1431","1360","1412","1386"],["09/09/2020","-0.65","1377","1991344","1403","1368","1386","1377"],["10/09/2020","-2.9","1337","2990353","1391","1337","1377","1337"],["13/09/2020","1.57","1358","1751509","1363","1308","1337","1358"],["14/09/2020","1.33","1376","2967249","1391","1344","1344","1376"],["15/09/2020","-0.36","1371","3040222","1389","1371","1389","1371"],["16/09/2020","-0.8","1360","3746649","1381","1350","1372","1360"],["17/09/2020","-1.99","1333","2337896","1359","1333","1340","1333"],["21/09/2020","0.53","1340","4367839","1353","1331","1343","1340"],["22/09/2020","-0.75","1330","1406845","1345","1327","1340","1330"],["23/09/2020","0.53","1337","3763064","1349","1323","1330","1337"],["24/09/2020","-1.8","1313","7736118","1339","1286","1286","1313"],["29/09/2020","-0.91","1301","2432423","1349","1290","1313","1301"],["30/09/2020","3.07","1341","3734662","1343","1283","1301","1341"],["01/10/2020","-1.27","1324","7783829","1373","1324","1367","1324"],["04/10/2020","0.68","1333","1142229","1349","1319","1339","1333"],["05/10/2020","3","1373","1815986","1373","1333","1333","1373"],["06/10/2020","-0.8","1362","1214720","1379","1351","1373","1362"],["07/10/2020","-1.98","1335","4793147","1362","1333","1347","1335"],["08/10/2020","0.37","1340","1738139","1359","1335","1335","1340"],["11/10/2020","-0.75","1330","2039407","1351","1326","1340","1330"],["12/10/2020","0.38","1335","1574368","1338","1317","1317","1335"],["13/10/2020","-0.6","1327","6555408","1346","1324","1324","1327"],["14/10/2020","0.75","1337","1686701","1347","1320","1327","1337"],["15/10/2020","1.35","1355","1090829","1355","1321","1337","1355"],["18/10/2020","1.85","1380","2509313","1380","1352","1355","1380"],["19/10/2020","2.46","1414","7493316","1438","1380","1380","1414"],["20/10/2020","-0.64","1405","2099374","1418","1375","1414","1405"],["21/10/2020","-1.85","1379","1367588","1416","1375","1405","1379"],["22/10/2020","-0.73","1369","644337","1375","1356","1379","1369"],["25/10/2020","1.97","1396","517451","1400","1352","1352","1396"],["26/10/2020","-2.01","1368","1385015","1394","1367","1394","1368"],["27/10/2020","-1.61","1346","1275525","1372","1345","1368","1346"],["28/10/2020","-1.11","1331","2847634","1339","1320","1335","1331"],["29/10/2020","0.23","1334","3196065","1337","1319","1331","1334"],["01/11/2020","1.65","1356","593827","1359","1308","1334","1356"],["02/11/2020","2.36","1388","3296701","1388","1354","1356","1388"],["03/11/2020","-0.36","1383","3612143","1406","1374","1388","1383"],["04/11/2020","0","1383","2379201","1389","1372","1379","1383"],["05/11/2020","1.01","1397","17856737","1403","1378","1383","1397"],["08/11/2020","2.43","1431","2934831","1440","1397","1397","1431"],["09/11/2020","5.17","1505","6899778","1519","1415","1431","1505"],["10/11/2020","-1.86","1477","4959097","1508","1444","1452","1477"],["11/11/2020","-0.34","1472","2163111","1510","1470","1477","1472"],["12/11/2020","1.49","1494","2555314","1499","1477","1491","1494"],["15/11/2020","0.94","1508","647348","1508","1471","1494","1508"],["16/11/2020","7.03","1614","10292409","1640","1521","1521","1614"],["17/11/2020","2.17","1649","8030290","1655","1576","1614","1649"],["18/11/2020","6.12","1750","11514843","1774","1643","1649","1750"],["19/11/2020","-5.54","1653","5591782","1769","1652","1750","1653"],["22/11/2020","2.84","1700","6217153","1707","1675","1675","1700"],["23/11/2020","7.88","1834","12871362","1834","1700","1700","1834"],["24/11/2020","-7.58","1695","5627806","1862","1686","1830","1695"],["25/11/2020","3.07","1747","5451632","1786","1720","1735","1747"],["26/11/2020","2.46","1790","4335592","1800","1730","1759","1790"],["29/11/2020","-3.91","1720","4325534","1790","1690","1790","1720"],["30/11/2020","-3.31","1663","3197293","1730","1637","1720","1663"],["01/12/2020","0.12","1665","2430733","1690","1645","1690","1665"],["02/12/2020","-2.7","1620","2015104","1688","1587","1688","1620"],["03/12/2020","-2.28","1583","4526107","1624","1583","1615","1583"],["06/12/2020","1.01","1599","2809346","1630","1582","1583","1599"],["07/12/2020","1.94","1630","2566548","1640","1575","1599","1630"],["08/12/2020","4.6","1705","4007418","1720","1630","1630","1705"],["09/12/2020","4.4","1780","10254393","1820","1714","1738","1780"],["10/12/2020","-1.4","1755","2835585","1803","1752","1775","1755"],["13/12/2020","1.82","1787","1165410","1812","1761","1775","1787"],["14/12/2020","0.62","1798","3359395","1800","1780","1788","1798"],["15/12/2020","-3.89","1728","5957156","1793","1684","1793","1728"],["16/12/2020","0.06","1729","3742389","1745","1707","1728","1729"],["17/12/2020","-0.52","1720","2008606","1760","1688","1760","1720"],["20/12/2020","-0.12","1718","969940","1720","1678","1720","1718"],["21/12/2020","0.7","1730","3129723","1730","1657","1680","1730"],["22/12/2020","-1.39","1706","2230897","1745","1680","1691","1706"],["23/12/2020","-1.7","1677","3081574","1754","1677","1706","1677"],["24/12/2020","1.61","1704","2246885","1707","1677","1677","1704"],["27/12/2020","7.1","1825","3287818","1825","1675","1675","1825"],["28/12/2020","-2.74","1775","3160922","1837","1765","1824","1775"],["29/12/2020","-1.69","1745","4246347","1776","1699","1776","1745"],["30/12/2020","-0.29","1740","2921911","1745","1714","1745","1740"],["31/12/2020","1.84","1772","5357935","1825","1697","1740","1772"],["03/01/2021","-1.81","1740","1507661","1779","1729","1772","1740"],["04/01/2021","0.06","1741","1872100","1772","1718","1772","1741"],["05/01/2021","-4.48","1663","3874782","1739","1653","1733","1663"],["06/01/2021","-1.08","1645","2853645","1652","1614","1650","1645"],["07/01/2021","-0.55","1636","9003000","1670","1616","1645","1636"],["10/01/2021","2.32","1674","1346771","1697","1636","1636","1674"],["11/01/2021","-0.48","1666","4428767","1674","1646","1674","1666"],["12/01/2021","-0.3","1661","3750760","1689","1633","1666","1661"],["13/01/2021","-3.07","1610","5798409","1682","1603","1661","1610"],["14/01/2021","3.42","1665","3950416","1665","1585","1585","1665"],["17/01/2021","-0.66","1654","1113642","1665","1621","1665","1654"],["18/01/2021","-0.42","1647","7017382","1676","1605","1654","1647"],["19/01/2021","-1.52","1622","5319346","1648","1613","1647","1622"],["20/01/2021","-1.36","1600","5150350","1636","1597","1631","1600"],["21/01/2021","-4.63","1526","11970271","1600","1526","1600","1526"],["24/01/2021","-3.01","1480","6698108","1540","1461","1540","1480"],["25/01/2021","5.14","1556","5822058","1569","1499","1504","1556"],["26/01/2021","-0.32","1551","3303086","1551","1519","1540","1551"],["27/01/2021","1.87","1580","4424071","1601","1551","1559","1580"],["28/01/2021","-0.06","1579","4116362","1585","1506","1552","1579"],["31/01/2021","-2.15","1545","932722","1550","1523","1540","1545"],["01/02/2021","-2.46","1507","4903370","1583","1501","1545","1507"],["02/02/2021","-1.92","1478","5297601","1571","1472","1550","1478"],["03/02/2021","-1.83","1451","3025311","1510","1446","1478","1451"],["04/02/2021","0.41","1457","4823232","1500","1445","1451","1457"],["07/02/2021","0","1457","2841191","1495","1449","1457","1457"],["08/02/2021","2.81","1498","4816391","1498","1436","1470","1498"],["09/02/2021","3.34","1548","6854500","1572","1499","1499","1548"],["10/02/2021","0.32","1553","4257112","1564","1499","1562","1553"],["11/02/2021","-2.12","1520","6189727","1553","1488","1553","1520"],["14/02/2021","-0.2","1517","1040963","1520","1492","1501","1517"],["15/02/2021","0.92","1531","2444435","1535","1506","1517","1531"],["16/02/2021","1.18","1549","3584877","1549","1508","1534","1549"],["17/02/2021","-1.23","1530","3233508","1554","1496","1554","1530"],["18/02/2021","-4.84","1456","2449786","1535","1456","1530","1456"],["21/02/2021","17.45","1710","7927276","1710","1555","1555","1710"],["22/02/2021","-2.16","1673","6651878","1694","1625","1680","1673"],["23/02/2021","-1.37","1650","5175428","1690","1604","1690","1650"],["24/02/2021","4.42","1723","8754909","1740","1627","1650","1723"],["25/02/2021","-2.96","1672","4868073","1749","1664","1740","1672"],["28/02/2021","1.91","1704","1718255","1739","1612","1622","1704"],["01/03/2021","0.94","1720","5691783","1778","1704","1704","1720"],["02/03/2021","-1.16","1700","4505294","1741","1664","1721","1700"],["03/03/2021","-1.29","1678","5131778","1759","1656","1704","1678"],["04/03/2021","-1.43","1654","3121072","1702","1650","1651","1654"],["07/03/2021","0.42","1661","1526621","1684","1650","1650","1661"],["08/03/2021","-0.96","1645","2362130","1661","1627","1661","1645"],["09/03/2021","-2.74","1600","2278559","1663","1595","1645","1600"],["10/03/2021","0.94","1615","972373","1629","1592","1600","1615"],["11/03/2021","0.99","1631","5667346","1649","1581","1615","1631"],["14/03/2021","-1.9","1600","628767","1640","1594","1640","1600"],["15/03/2021","-0.06","1599","4750291","1635","1588","1635","1599"],["16/03/2021","0.5","1607","1352830","1629","1588","1599","1607"],["17/03/2021","-1.43","1584","3438183","1607","1566","1607","1584"],["18/03/2021","2.27","1620","1060820","1620","1580","1580","1620"],["21/03/2021","-0.06","1619","381311","1629","1600","1620","1619"],["22/03/2021","1.36","1641","1610346","1653","1620","1635","1641"],["24/03/2021","-0.37","1635","1327878","1641","1606","1641","1635"],["25/03/2021","-0.49","1627","1946108","1639","1575","1635","1627"],["29/03/2021","0.86","1641","1426894","1650","1605","1627","1641"],["30/03/2021","-1.16","1622","1086310","1637","1605","1625","1622"],["31/03/2021","-0.31","1617","1281310","1628","1609","1622","1617"],["01/04/2021","-0.06","1616","770475","1624","1607","1617","1616"],["04/04/2021","0.87","1630","1903575","1638","1619","1632","1630"],["05/04/2021","-4.6","1555","16036501","1665","1555","1630","1555"],["06/04/2021","-0.39","1549","4216980","1590","1548","1555","1549"],["07/04/2021","0.39","1555","8801670","1573","1542","1549","1555"],["08/04/2021","-0.96","1540","5081824","1577","1531","1555","1540"],["11/04/2021","-0.19","1537","1079847","1560","1535","1540","1537"],["12/04/2021","-0.26","1533","4111395","1551","1515","1537","1533"],["13/04/2021","-2.41","1496","8634957","1549","1495","1549","1496"],["18/04/2021","1.2","1514","1192025","1521","1500","1496","1514"],["19/04/2021","-1.59","1490","2478763","1522","1485","1501","1490"],["20/04/2021","-4.03","1430","6475704","1508","1424","1470","1430"],["21/04/2021","-3.01","1387","8457837","1450","1387","1422","1387"],["22/04/2021","3.97","1442","4169903","1442","1387","1387","1442"],["25/04/2021","2.08","1472","974203","1474","1442","1442","1472"],["26/04/2021","-0.2","1469","2940705","1492","1455","1472","1469"],["27/04/2021","-1.97","1440","1434896","1487","1440","1469","1440"],["28/04/2021","0.21","1443","2534774","1459","1421","1435","1443"],["29/04/2021","-1.8","1417","3318894","1466","1417","1454","1417"],["02/05/2021","0.64","1426","529500","1449","1416","1417","1426"],["03/05/2021","3.09","1470","2403048","1486","1415","1415","1470"],["04/05/2021","0.54","1478","2635625","1482","1464","1470","1478"],["05/05/2021","1.56","1501","2341949","1501","1478","1478","1501"],["06/05/2021","1.07","1517","4090676","1522","1504","1512","1517"],["09/05/2021","0.46","1524","1816968","1544","1515","1525","1524"],["10/05/2021","0.33","1529","3634955","1534","1524","1524","1529"],["11/05/2021","-1.96","1499","3755837","1529","1490","1529","1499"],["12/05/2021","0.93","1513","1680023","1513","1491","1499","1513"],["13/05/2021","0.2","1516","1219163","1539","1493","1513","1516"],["18/05/2021","-0.53","1508","1493134","1538","1501","1538","1508"],["19/05/2021","0.8","1520","2620019","1537","1506","1524","1520"],["20/05/2021","1.38","1541","3609344","1553","1520","1520","1541"],["23/05/2021","2.01","1572","941974","1574","1541","1541","1572"],["24/05/2021","-0.51","1564","2180229","1588","1558","1572","1564"],["25/05/2021","-2.49","1525","2827252","1586","1505","1570","1525"],["26/05/2021","1.7","1551","2885485","1566","1528","1553","1551"],["27/05/2021","0","1551","4178266","1551","1513","1531","1551"],["30/05/2021","0.52","1559","1251672","1560","1542","1558","1559"],["31/05/2021","-2.18","1525","4157356","1588","1505","1566","1525"],["01/06/2021","-1.97","1495","2784156","1550","1487","1540","1495"],["02/06/2021","-2.94","1451","3251877","1512","1445","1495","1451"],["03/06/2021","1.86","1478","2449343","1481","1458","1479","1478"],["06/06/2021","1.56","1501","1361399","1504","1475","1478","1501"],["07/06/2021","-0.07","1500","2257183","1500","1476","1476","1500"],["08/06/2021","-0.4","1494","2443831","1500","1466","1500","1494"],["09/06/2021","-2.21","1461","1762144","1508","1458","1508","1461"],["10/06/2021","-1.1","1445","3258336","1474","1427","1461","1445"],["13/06/2021","1.66","1469","881549","1473","1440","1445","1469"],["14/06/2021","3.4","1519","3294202","1519","1462","1469","1519"],["15/06/2021","2.57","1558","17046549","1610","1498","1519","1558"],["16/06/2021","1.54","1582","48147442","1586","1517","1565","1582"],["17/06/2021","2.72","1625","8033843","1630","1563","1582","1625"],["20/06/2021","2.22","1661","2911962","1670","1590","1590","1661"],["21/06/2021","0","1661","5519203","1670","1649","1661","1661"],["22/06/2021","1.38","1684","7915037","1689","1651","1661","1684"],["23/06/2021","-2.08","1649","7784243","1689","1645","1689","1649"],["24/06/2021","-2.97","1600","3483292","1658","1586","1649","1600"],["27/06/2021","-2.75","1556","3070026","1600","1552","1600","1556"],["28/06/2021","-0.32","1551","4899056","1576","1546","1575","1551"],["29/06/2021","-1.16","1533","4335362","1567","1500","1551","1533"],["30/06/2021","-2.67","1492","5845259","1553","1491","1549","1492"],["01/07/2021","-1.01","1477","2711173","1505","1477","1492","1477"],["04/07/2021","0.41","1483","3104007","1518","1469","1518","1483"],["05/07/2021","-0.27","1479","1461185","1501","1463","1500","1479"],["06/07/2021","-0.27","1475","3291198","1501","1463","1479","1475"],["07/07/2021","0.68","1485","2719607","1500","1475","1475","1485"],["08/07/2021","-4.24","1422","4481606","1490","1419","1485","1422"],["11/07/2021","3.59","1473","717919","1476","1440","1441","1473"],["12/07/2021","-0.34","1468","2542601","1487","1442","1456","1468"],["13/07/2021","-2.18","1436","5299962","1479","1416","1450","1436"],["14/07/2021","-1.81","1410","6276409","1430","1401","1410","1410"],["15/07/2021","-2.13","1380","5013531","1428","1375","1410","1380"],["19/07/2021","-1.59","1358","3256935","1374","1351","1374","1358"],["20/07/2021","0.37","1363","4343307","1400","1350","1358","1363"],["21/07/2021","1.25","1380","1873527","1395","1371","1373","1380"],["22/07/2021","-0.07","1379","3168744","1385","1368","1380","1379"],["25/07/2021","3.26","1424","1222432","1425","1379","1379","1424"],["26/07/2021","0","1424","1591051","1436","1395","1424","1424"],["27/07/2021","-0.7","1414","1162867","1424","1394","1424","1414"],["28/07/2021","0","1414","1622552","1429","1394","1429","1414"],["29/07/2021","-1.34","1395","1445153","1437","1395","1437","1395"],["01/08/2021","-0.22","1392","618708","1400","1386","1390","1392"],["02/08/2021","-0.22","1389","1926990","1420","1385","1392","1389"],["03/08/2021","-0.86","1377","2592320","1408","1358","1408","1377"],["04/08/2021","-0.58","1369","3408016","1392","1359","1386","1369"],["05/08/2021","6.65","1460","14116142","1479","1430","1435","1460"],["08/08/2021","0.68","1470","2076804","1481","1448","1460","1470"],["09/08/2021","0.14","1472","2621810","1477","1418","1470","1472"],["10/08/2021","-2.51","1435","3256273","1486","1428","1472","1435"],["11/08/2021","-0.21","1432","2197350","1456","1410","1435","1432"],["12/08/2021","-1.54","1410","6293692","1436","1399","1432","1410"],["15/08/2021","-0.28","1406","1111682","1432","1397","1412","1406"],["16/08/2021","0.07","1407","1809090","1419","1391","1406","1407"],["17/08/2021","-0.57","1399","3414511","1405","1386","1407","1399"],["18/08/2021","3.15","1443","2885891","1446","1399","1440","1443"],["19/08/2021","0.76","1454","2853414","1461","1416","1425","1454"],["22/08/2021","-0.14","1452","2825585","1499","1445","1454","1452"],["23/08/2021","-1.31","1433","3027477","1462","1430","1452","1433"],["24/08/2021","3.42","1482","40153082","1482","1419","1433","1482"],["25/08/2021","2.7","1522","13465553","1522","1458","1479","1522"],["26/08/2021","0.13","1524","11002027","1539","1495","1510","1524"],["29/08/2021","1.25","1543","3770416","1547","1496","1524","1543"],["30/08/2021","0.13","1545","5982170","1554","1448","1543","1545"],["31/08/2021","-1.62","1520","2195511","1556","1508","1545","1520"],["01/09/2021","-1.97","1490","2031840","1518","1475","1501","1490"],["02/09/2021","-4.3","1426","16961119","1475","1426","1473","1426"],["05/09/2021","-3.23","1380","5429717","1437","1359","1426","1380"],["09/09/2021","-2.39","1347","8702862","1369","1317","1365","1347"],["12/09/2021","-1.78","1323","2336869","1357","1323","1347","1323"],["13/09/2021","-1.44","1304","9281701","1350","1280","1323","1304"],["14/09/2021","1.15","1319","6983191","1330","1280","1292","1319"],["19/09/2021","3.34","1363","3420845","1373","1317","1335","1363"],["22/09/2021","1.32","1381","4375557","1381","1341","1350","1381"],["23/09/2021","1.38","1400","4779683","1419","1381","1382","1400"],["26/09/2021","2.5","1435","5455813","1435","1382","1390","1435"],["29/09/2021","3.28","1482","6732097","1492","1425","1425","1482"],["30/09/2021","1.15","1499","3673612","1515","1480","1482","1499"],["03/10/2021","-0.67","1489","577829","1520","1480","1499","1489"],["04/10/2021","-2.96","1445","1835227","1500","1429","1489","1445"],["05/10/2021","-1.04","1430","1626062","1445","1410","1445","1430"],["06/10/2021","1.75","1455","2106929","1455","1407","1445","1455"],["07/10/2021","3.09","1500","8791337","1519","1455","1455","1500"],["10/10/2021","-0.2","1497","780355","1510","1475","1505","1497"],["11/10/2021","0.27","1501","1399449","1510","1455","1497","1501"],["12/10/2021","0.33","1506","919546","1514","1477","1482","1506"],["13/10/2021","-0.27","1502","2165240","1512","1481","1506","1502"],["14/10/2021","-2.13","1470","2576446","1520","1468","1485","1470"],["17/10/2021","-1.77","1444","1501717","1467","1440","1467","1444"],["18/10/2021","-1.25","1426","1853783","1444","1414","1444","1426"],["19/10/2021","0","1426","3202458","1450","1421","1426","1426"],["20/10/2021","0.91","1439","1586248","1446","1420","1426","1439"],["21/10/2021","-0.28","1435","2447356","1455","1424","1455","1435"],["24/10/2021","1.18","1452","1005511","1455","1435","1435","1452"],["25/10/2021","8.13","1570","10300763","1579","1458","1458","1570"],["26/10/2021","-0.45","1563","2829037","1583","1522","1580","1563"],["27/10/2021","1.73","1590","2154929","1591","1558","1563","1590"],["28/10/2021","0.44","1597","4951611","1622","1543","1543","1597"],["31/10/2021","0.69","1608","1004004","1622","1585","1597","1608"],["01/11/2021","1.99","1640","4901842","1640","1592","1608","1640"],["02/11/2021","0","1640","8198033","1659","1630","1650","1640"],["03/11/2021","2.44","1680","4463992","1698","1634","1640","1680"],["04/11/2021","0.6","1690","5222649","1711","1681","1690","1690"],["07/11/2021","1.89","1722","1853705","1730","1681","1685","1722"],["08/11/2021","0.29","1727","4562024","1732","1689","1692","1727"],["09/11/2021","-2.14","1690","1926940","1731","1666","1727","1690"],["10/11/2021","-0.59","1680","1929777","1690","1658","1690","1680"],["11/11/2021","-2.38","1640","2696682","1689","1626","1680","1640"],["14/11/2021","-0.61","1630","1856273","1647","1620","1640","1630"],["15/11/2021","0","1630","2567237","1631","1593","1630","1630"],["16/11/2021","4.11","1697","5755550","1719","1630","1630","1697"],["17/11/2021","1.18","1717","2075455","1724","1684","1724","1717"],["18/11/2021","1.46","1742","2892836","1755","1694","1694","1742"],["21/11/2021","9.07","1900","13144072","1900","1710","1742","1900"],["22/11/2021","6.32","2020","25385952","2068","1929","1940","2020"],["23/11/2021","-2.72","1965","7749413","1979","1930","1971","1965"],["24/11/2021","-1.78","1930","10940463","2006","1930","1966","1930"],["25/11/2021","0.36","1937","6391599","1954","1918","1950","1937"],["28/11/2021","1.5","1966","3770143","1966","1843","1880","1966"],["29/11/2021","1.68","1999","6336476","2019","1971","1979","1999"],["30/11/2021","-0.45","1990","4751638","2006","1946","1966","1990"],["01/12/2021","8.04","2150","7717742","2151","1990","1990","2150"],["02/12/2021","0.74","2166","29842886","2216","2056","2085","2166"],["05/12/2021","-1.11","2142","4997281","2184","2115","2115","2142"],["06/12/2021","3.92","2226","8894030","2275","2123","2125","2226"],["07/12/2021","3.55","2305","7340811","2305","2200","2200","2305"],["08/12/2021","-5.21","2185","9859914","2289","2165","2239","2185"],["09/12/2021","-0.69","2170","7783270","2188","2113","2180","2170"],["12/12/2021","5.02","2279","10297015","2339","2228","2241","2279"],["13/12/2021","0.04","2280","5516519","2325","2250","2325","2280"],["14/12/2021","0.31","2287","6657548","2292","2225","2280","2287"],["15/12/2021","-1.88","2244","4379580","2311","2209","2252","2244"],["16/12/2021","1.83","2285","8844806","2329","2264","2265","2285"],["19/12/2021","0.13","2288","2618385","2300","2265","2270","2288"],["20/12/2021","-2.4","2233","6588639","2270","2200","2270","2233"],["21/12/2021","-0.13","2230","6538084","2268","2219","2233","2230"],["22/12/2021","1.97","2274","5382731","2274","2187","2230","2274"],["23/12/2021","4.18","2369","7871832","2369","2270","2277","2369"],["26/12/2021","0.89","2390","3145470","2390","2362","2380","2390"],["27/12/2021","2.51","2450","5249012","2450","2369","2380","2450"],["28/12/2021","2.78","2518","12210922","2568","2450","2450","2518"],["29/12/2021","2.38","2578","18301434","2598","2530","2548","2578"],["30/12/2021","-1.67","2535","4277786","2587","2496","2587","2535"],["02/01/2022","4.73","2655","4683841","2655","2497","2560","2655"],["03/01/2022","-0.94","2630","12828535","2649","2582","2639","2630"],["04/01/2022","-4.26","2518","12809297","2638","2490","2593","2518"],["05/01/2022","2.86","2590","8656724","2590","2450","2500","2590"],["06/01/2022","-3.67","2495","6988615","2546","2495","2530","2495"],["09/01/2022","0.2","2500","2695492","2542","2427","2495","2500"],["10/01/2022","-0.4","2490","34011101","2510","2473","2500","2490"],["11/01/2022","0.92","2513","9606362","2525","2470","2490","2513"],["12/01/2022","4.54","2627","12774371","2647","2507","2507","2627"],["13/01/2022","0.88","2650","9578869","2679","2618","2628","2650"],["16/01/2022","2.45","2715","3673601","2724","2640","2640","2715"],["17/01/2022","1.62","2759","10572662","2784","2730","2730","2759"],["18/01/2022","-0.69","2740","4968633","2767","2671","2767","2740"],["19/01/2022","-4.12","2627","11260478","2730","2602","2700","2627"],["20/01/2022","-0.46","2615","14899145","2661","2557","2627","2615"],["23/01/2022","-1.68","2571","4075066","2581","2549","2550","2571"],["24/01/2022","-3.85","2472","7672665","2604","2441","2556","2472"],["25/01/2022","1.05","2498","12173109","2498","2445","2472","2498"],["26/01/2022","5.08","2625","7706398","2703","2513","2536","2625"],["27/01/2022","4.53","2744","8464447","2744","2565","2565","2744"],["30/01/2022","2","2799","6051986","2800","2750","2750","2799"],["31/01/2022","0","2799","6354612","2820","2741","2800","2799"],["01/02/2022","3.5","2897","4295816","2897","2784","2838","2897"],["02/02/2022","-5.14","2748","9061344","2897","2720","2897","2748"],["03/02/2022","-4.22","2632","23119347","2748","2632","2748","2632"],["06/02/2022","1.82","2680","932471","2680","2620","2632","2680"],["07/02/2022","1.31","2715","3288299","2715","2614","2680","2715"],["08/02/2022","-5.71","2560","7106402","2715","2550","2715","2560"],["09/02/2022","2.89","2634","5518783","2652","2561","2595","2634"],["10/02/2022","-1.56","2593","4235904","2634","2523","2634","2593"],["13/02/2022","-3.55","2501","2375392","2570","2453","2502","2501"],["14/02/2022","-0.24","2495","5677228","2554","2460","2492","2495"],["15/02/2022","4.21","2600","3330248","2624","2496","2511","2600"],["16/02/2022","1.12","2629","3679868","2650","2595","2600","2629"],["17/02/2022","-0.99","2603","3957493","2642","2532","2630","2603"],["20/02/2022","-0.88","2580","2429223","2598","2522","2550","2580"],["21/02/2022","-0.66","2563","2500215","2634","2532","2580","2563"],["22/02/2022","-1.4","2527","3806857","2563","2464","2563","2527"],["23/02/2022","-2.73","2458","2755286","2540","2457","2527","2458"],["24/02/2022","-3.91","2362","5162286","2395","2331","2395","2362"],["27/02/2022","0.85","2382","3729093","2425","2340","2414","2382"],["28/02/2022","3.27","2460","8960669","2475","2321","2428","2460"],["01/03/2022","2.44","2520","18979250","2527","2400","2431","2520"],["02/03/2022","1.15","2549","4214545","2585","2495","2540","2549"],["03/03/2022","-1.22","2518","7758571","2576","2487","2542","2518"],["06/03/2022","-2.14","2464","3196468","2518","2445","2518","2464"],["07/03/2022","-0.57","2450","24512890","2503","2375","2450","2450"],["08/03/2022","-0.12","2447","1700094","2451","2391","2450","2447"],["09/03/2022","2.78","2515","3637716","2544","2441","2447","2515"],["10/03/2022","1.07","2542","2281162","2550","2499","2515","2542"],["13/03/2022","-0.98","2517","2231283","2550","2489","2500","2517"],["14/03/2022","0.83","2538","3691016","2585","2495","2517","2538"],["15/03/2022","-0.55","2524","5763893","2550","2467","2538","2524"],["16/03/2022","3.09","2602","14334497","2620","2524","2524","2602"],["20/03/2022","-0.08","2600","6035495","2689","2565","2655","2600"],["21/03/2022","1.15","2630","4563464","2633","2565","2600","2630"],["22/03/2022","-0.72","2611","5139396","2629","2584","2629","2611"],["23/03/2022","1.49","2650","31077609","2650","2562","2611","2650"],["24/03/2022","0.57","2665","2348558","2692","2641","2650","2665"],["27/03/2022","-0.98","2639","1579736","2692","2581","2692","2639"],["28/03/2022","0.8","2660","3937374","2660","2591","2639","2660"],["29/03/2022","2.18","2718","7057964","2719","2635","2635","2718"],["30/03/2022","-1.07","2689","4198128","2720","2630","2700","2689"],["31/03/2022","-1.15","2658","4576816","2692","2629","2669","2658"],["03/04/2022","-0.3","2650","1537094","2650","2593","2593","2650"],["04/04/2022","1.51","2690","6968454","2723","2645","2645","2690"],["05/04/2022","-0.37","2680","3860051","2727","2652","2690","2680"],["06/04/2022","-2.91","2602","4322359","2680","2577","2680","2602"],["07/04/2022","-0.61","2586","14711707","2642","2543","2602","2586"],["10/04/2022","-0.12","2583","2167633","2648","2550","2648","2583"],["11/04/2022","1.63","2625","5928195","2640","2573","2583","2625"],["12/04/2022","-0.42","2614","5251927","2625","2605","2625","2614"],["13/04/2022","-0.08","2612","7646800","2614","2563","2614","2612"],["14/04/2022","-0.46","2600","7768291","2612","2595","2612","2600"],["17/04/2022","1.69","2644","541281","2645","2578","2600","2644"],["18/04/2022","1.82","2692","1502647","2692","2629","2644","2692"],["19/04/2022","1.23","2725","2515476","2725","2654","2692","2725"],["20/04/2022","-2.61","2654","4464612","2750","2654","2725","2654"],["24/04/2022","-1.09","2625","1372405","2654","2572","2654","2625"],["25/04/2022","-1.45","2587","3447081","2622","2568","2570","2587"],["26/04/2022","1.04","2614","3099829","2634","2572","2587","2614"],["27/04/2022","0.46","2626","3423076","2639","2539","2614","2626"],["28/04/2022","1.29","2660","3325256","2660","2615","2626","2660"],["01/05/2022","-0.19","2655","1431136","2658","2601","2610","2655"],["02/05/2022","-4.14","2545","5686970","2655","2472","2655","2545"],["03/05/2022","0.9","2568","3845197","2583","2517","2583","2568"],["08/05/2022","-0.7","2550","1917031","2550","2478","2529","2550"],["09/05/2022","-1.92","2501","13393650","2570","2426","2548","2501"],["10/05/2022","2","2551","5359030","2595","2497","2525","2551"],["11/05/2022","-0.04","2550","4461435","2607","2479","2540","2550"],["12/05/2022","-4","2448","6157165","2550","2424","2550","2448"],["15/05/2022","1.31","2480","2047367","2540","2448","2448","2480"],["16/05/2022","-0.32","2472","2659470","2520","2443","2480","2472"],["17/05/2022","2.27","2528","5653357","2604","2472","2472","2528"],["18/05/2022","-3.01","2452","4476117","2579","2400","2528","2452"],["19/05/2022","-1.39","2418","10239812","2442","2261","2400","2418"],["22/05/2022","-0.33","2410","1877674","2452","2399","2418","2410"],["23/05/2022","1.12","2437","8916428","2450","2363","2410","2437"],["24/05/2022","-2.91","2366","9378310","2490","2280","2437","2366"],["25/05/2022","-0.85","2346","5109153","2416","2225","2366","2346"],["26/05/2022","3.28","2423","5996942","2460","2280","2346","2423"],["29/05/2022","1.53","2460","3055229","2550","2423","2423","2460"],["30/05/2022","-0.61","2445","3622204","2525","2394","2460","2445"],["31/05/2022","-1.06","2419","4243503","2455","2337","2445","2419"],["01/06/2022","3.06","2493","5975624","2550","2419","2419","2493"],["02/06/2022","-2.49","2431","10722730","2491","2392","2493","2431"],["06/06/2022","2.18","2484","4664074","2553","2431","2431","2484"],["07/06/2022","-0.93","2461","7585228","2491","2422","2480","2461"],["08/06/2022","0.89","2483","3665359","2523","2429","2496","2483"],["09/06/2022","-0.97","2459","4890227","2507","2459","2483","2459"],["12/06/2022","-3.42","2375","2197548","2375","2334","2370","2375"],["13/06/2022","0","2375","22638654","2401","2328","2350","2375"],["14/06/2022","0.84","2395","5979230","2500","2365","2370","2395"],["15/06/2022","3.51","2479","5300895","2496","2363","2395","2479"],["16/06/2022","-6.01","2330","9869605","2480","2330","2478","2330"],["19/06/2022","0.64","2345","2682657","2449","2339","2345","2345"],["20/06/2022","1.58","2382","4877946","2441","2345","2345","2382"],["21/06/2022","2.85","2450","6053633","2555","2406","2407","2450"],["22/06/2022","0","2450","6741021","2518","2359","2413","2450"],["23/06/2022","1.06","2476","3591931","2507","2384","2450","2476"],["26/06/2022","3.19","2555","2730429","2580","2476","2476","2555"],["27/06/2022","1.64","2597","3379454","2617","2538","2555","2597"],["28/06/2022","-2.16","2541","3749428","2630","2538","2590","2541"],["29/06/2022","-1.53","2502","9635506","2548","2491","2541","2502"],["30/06/2022","-0.8","2482","4604899","2567","2450","2502","2482"],["03/07/2022","4.27","2588","1951705","2588","2486","2486","2588"],["04/07/2022","-0.43","2577","2102109","2599","2559","2588","2577"],["05/07/2022","-0.97","2552","2601362","2599","2531","2599","2552"],["06/07/2022","0.9","2575","4169431","2598","2522","2598","2575"],["07/07/2022","-0.97","2550","10451516","2592","2546","2551","2550"],["10/07/2022","1.76","2595","2223535","2600","2516","2550","2595"],["11/07/2022","0.62","2611","3897425","2624","2576","2595","2611"],["12/07/2022","0","2611","8493751","2654","2555","2582","2611"],["13/07/2022","0.73","2630","5257696","2698","2601","2611","2630"],["14/07/2022","-2.59","2562","6669089","2665","2562","2630","2562"],["17/07/2022","2.34","2622","1883907","2635","2560","2563","2622"],["18/07/2022","1.45","2660","3794629","2673","2622","2622","2660"],["19/07/2022","0.68","2678","2603433","2697","2629","2660","2678"],["20/07/2022","1.57","2720","2253339","2737","2688","2700","2720"],["21/07/2022","-0.44","2708","10607669","2740","2700","2700","2708"],["24/07/2022","-0.04","2707","10342406","2744","2695","2708","2707"],["25/07/2022","1.48","2747","4472669","2774","2675","2675","2747"],["26/07/2022","-0.58","2731","10795504","2821","2731","2747","2731"],["27/07/2022","-2.64","2659","5246837","2749","2610","2731","2659"],["28/07/2022","0.9","2683","6393952","2700","2560","2659","2683"],["31/07/2022","3.99","2790","4225355","2814","2683","2683","2790"],["01/08/2022","-1.58","2746","4701855","2795","2690","2790","2746"],["02/08/2022","-2.95","2665","3457534","2746","2647","2746","2665"],["03/08/2022","-0.34","2656","5684594","2680","2642","2665","2656"],["04/08/2022","-2.67","2585","24238012","2697","2585","2656","2585"],["08/08/2022","4.02","2689","6108976","2689","2577","2585","2689"],["09/08/2022","-0.19","2684","2126416","2700","2659","2689","2684"],["10/08/2022","4.51","2805","8942564","2825","2661","2684","2805"],["11/08/2022","-1.21","2771","14943285","2775","2700","2762","2771"],["14/08/2022","-0.79","2749","13202715","2797","2716","2772","2749"],["15/08/2022","0.04","2750","3312690","2750","2686","2749","2750"],["16/08/2022","-0.76","2729","46680359","2750","2600","2750","2729"],["17/08/2022","2.42","2795","11978949","2795","2715","2729","2795"],["18/08/2022","0.11","2798","4749370","2813","2764","2795","2798"],["21/08/2022","-0.14","2794","903856","2794","2753","2762","2794"],["22/08/2022","-0.54","2779","4503873","2788","2716","2771","2779"],["23/08/2022","2.55","2850","6817291","2850","2774","2780","2850"],["24/08/2022","-2","2793","5851917","2866","2770","2850","2793"],["25/08/2022","0.5","2807","4898353","2820","2767","2793","2807"],["28/08/2022","-1.5","2765","6602877","2807","2749","2807","2765"],["29/08/2022","-1.41","2726","2734547","2765","2726","2765","2726"],["30/08/2022","2.53","2795","5365690","2795","2726","2726","2795"],["31/08/2022","3.36","2889","10024757","2900","2789","2795","2889"],["01/09/2022","2.56","2963","25251631","3097","2840","2889","2963"],["04/09/2022","-0.74","2941","1555518","3000","2914","2963","2941"],["05/09/2022","-1.5","2897","12304743","2949","2857","2941","2897"],["06/09/2022","-0.28","2889","11382537","2951","2874","2897","2889"],["07/09/2022","-0.9","2863","13962752","2919","2815","2889","2863"],["08/09/2022","-1.43","2822","8751998","2922","2787","2863","2822"],["11/09/2022","-1.52","2779","1821078","2850","2761","2822","2779"],["12/09/2022","0.04","2780","12387660","2816","2729","2779","2780"],["13/09/2022","-0.36","2770","6272236","2800","2700","2780","2770"],["14/09/2022","-1.66","2724","10854785","2783","2675","2783","2724"],["15/09/2022","-0.92","2699","6689511","2728","2653","2724","2699"],["18/09/2022","-1.3","2664","2061123","2704","2647","2699","2664"],["19/09/2022","0.6","2680","11055647","2704","2598","2704","2680"],["20/09/2022","-0.37","2670","4276534","2699","2647","2678","2670"],["21/09/2022","0.71","2689","3689853","2694","2656","2670","2689"],["22/09/2022","-2.57","2620","3790889","2689","2607","2689","2620"],["28/09/2022","-0.88","2597","7884332","2676","2554","2620","2597"],["29/09/2022","-0.81","2576","3211693","2622","2551","2551","2576"],["02/10/2022","-1.4","2540","3168530","2576","2525","2576","2540"],["03/10/2022","0.35","2549","4394971","2584","2510","2540","2549"],["06/10/2022","2","2600","7787904","2686","2573","2676","2600"],["12/10/2022","1.21","2596","2870305","2609","2545","2565","2596"],["13/10/2022","-2.04","2543","2057263","2596","2533","2596","2543"],["18/10/2022","5.51","2683","3414713","2683","2575","2625","2683"],["19/10/2022","-1.04","2655","3333758","2683","2576","2683","2655"],["20/10/2022","-3.54","2561","4555398","2655","2561","2655","2561"],["23/10/2022","-0.59","2546","7333070","2643","2541","2561","2546"],["24/10/2022","-2.79","2475","6736577","2558","2456","2546","2475"],["25/10/2022","2.79","2544","5313029","2580","2458","2475","2544"],["26/10/2022","0.04","2545","1547342","2562","2515","2540","2545"],["27/10/2022","0.12","2548","2914607","2550","2508","2510","2548"],["30/10/2022","2.04","2600","2463713","2623","2548","2548","2600"],["31/10/2022","2.5","2665","4880644","2707","2591","2601","2665"],["02/11/2022","-2.14","2608","2965316","2712","2605","2665","2608"],["03/11/2022","-1.99","2556","8042466","2610","2536","2601","2556"],["06/11/2022","-0.08","2554","1443074","2619","2544","2556","2554"],["07/11/2022","-3.68","2460","8697171","2554","2451","2554","2460"],["08/11/2022","-0.24","2454","8746226","2491","2429","2480","2454"],["09/11/2022","0.29","2461","4533880","2478","2425","2454","2461"],["10/11/2022","3.58","2549","3814566","2670","2453","2494","2549"],["13/11/2022","1.57","2589","2437012","2595","2576","2595","2589"],["14/11/2022","-0.39","2579","3080688","2590","2558","2589","2579"],["15/11/2022","-2.02","2527","3162421","2579","2527","2579","2527"],["16/11/2022","1.03","2553","12719074","2620","2525","2527","2553"],["17/11/2022","-1.45","2516","4053198","2579","2480","2553","2516"],["20/11/2022","2.34","2575","2586345","2575","2507","2516","2575"],["21/11/2022","3.18","2657","17711766","2736","2575","2575","2657"],["22/11/2022","1.05","2685","6566098","2721","2643","2657","2685"],["23/11/2022","0.52","2699","20536056","2763","2669","2700","2699"],["24/11/2022","-0.19","2694","4019052","2726","2668","2726","2694"],["27/11/2022","-1.97","2641","1623015","2720","2640","2694","2641"],["28/11/2022","0","2641","8091733","2661","2603","2603","2641"],["29/11/2022","0","2641","4952110","2659","2612","2641","2641"],["30/11/2022","0.3","2649","5200733","2649","2610","2610","2649"],["01/12/2022","0.49","2662","8820896","2674","2640","2650","2662"],["04/12/2022","0","2662","1128689","2662","2633","2662","2662"],["05/12/2022","-3.61","2566","7869997","2662","2566","2662","2566"],["06/12/2022","-0.74","2547","3709651","2567","2525","2566","2547"],["07/12/2022","-5.06","2418","4757285","2547","2418","2547","2418"],["08/12/2022","0","2418","9566982","2447","2347","2447","2418"],["11/12/2022","0","2418","3334772","2466","2385","2418","2418"],["12/12/2022","-0.54","2405","9763484","2419","2356","2418","2405"],["13/12/2022","0.67","2421","16941683","2421","2379","2400","2421"],["14/12/2022","-1.2","2392","3070639","2422","2372","2421","2392"],["15/12/2022","0","2392","10260184","2450","2353","2392","2392"],["18/12/2022","-0.13","2389","1594600","2393","2334","2392","2389"],["19/12/2022","1.93","2435","3408733","2435","2380","2389","2435"],["20/12/2022","-1.56","2397","5946453","2508","2374","2435","2397"],["21/12/2022","2","2445","3627623","2448","2390","2397","2445"],["22/12/2022","2.62","2509","5972642","2520","2445","2445","2509"],["25/12/2022","-0.56","2495","3303521","2559","2472","2472","2495"],["26/12/2022","0.6","2510","3904973","2511","2477","2495","2510"],["27/12/2022","2.67","2577","4689918","2580","2510","2511","2577"],["28/12/2022","-2.72","2507","3536251","2589","2494","2589","2507"],["29/12/2022","1.68","2549","3725232","2549","2474","2507","2549"],["01/01/2023","-0.35","2540","803321","2549","2495","2500","2540"],["02/01/2023","-2.72","2471","6146202","2578","2424","2540","2471"],["03/01/2023","1.13","2499","4443276","2551","2471","2475","2499"],["04/01/2023","-1.76","2455","4359501","2536","2452","2499","2455"],["05/01/2023","-3.38","2372","9160014","2530","2352","2530","2372"],["08/01/2023","3.25","2449","1534208","2449","2371","2372","2449"],["09/01/2023","2.08","2500","7058222","2530","2427","2449","2500"],["10/01/2023","-2.2","2445","4183216","2500","2435","2473","2445"],["11/01/2023","0.16","2449","2833877","2476","2408","2445","2449"],["12/01/2023","-2.12","2397","3080581","2470","2376","2449","2397"],["15/01/2023","1.34","2429","1980748","2445","2397","2445","2429"],["16/01/2023","0.04","2430","6987348","2432","2386","2429","2430"],["17/01/2023","1.98","2478","9054529","2489","2431","2469","2478"],["18/01/2023","-0.97","2454","2378512","2480","2445","2478","2454"],["19/01/2023","-0.81","2434","3174734","2454","2364","2454","2434"],["22/01/2023","1.27","2465","1090811","2494","2422","2434","2465"],["23/01/2023","0.41","2475","7432664","2500","2451","2498","2475"],["24/01/2023","-1.33","2442","3538538","2477","2419","2475","2442"],["25/01/2023","0.78","2461","17375626","2510","2433","2490","2461"],["26/01/2023","-0.81","2441","6225863","2495","2376","2465","2441"],["29/01/2023","-2.09","2390","5970433","2469","2321","2380","2390"],["30/01/2023","2.97","2461","7886291","2461","2367","2390","2461"],["31/01/2023","0.53","2474","7409395","2499","2421","2461","2474"],["01/02/2023","0","2474","11118741","2480","2431","2474","2474"],["02/02/2023","-0.04","2473","19485846","2530","2460","2474","2473"],["05/02/2023","-1.54","2435","1458884","2466","2405","2414","2435"],["06/02/2023","-3.49","2350","19401985","2448","2336","2435","2350"],["07/02/2023","1.49","2385","6475374","2405","2315","2350","2385"],["08/02/2023","-1.47","2350","13098777","2417","2316","2397","2350"],["09/02/2023","-1.32","2319","7697587","2360","2300","2310","2319"],["12/02/2023","-1.47","2285","4335275","2296","2250","2296","2285"],["13/02/2023","2.1","2333","6106755","2387","2253","2253","2333"],["14/02/2023","1.2","2361","6636914","2395","2297","2333","2361"],["15/02/2023","0.08","2363","3954604","2415","2338","2361","2363"],["16/02/2023","-1.82","2320","17318812","2385","2305","2370","2320"],["19/02/2023","0.6","2334","5751262","2334","2259","2281","2334"],["20/02/2023","0.26","2340","3916806","2348","2275","2275","2340"],["21/02/2023","-4.27","2240","8505843","2340","2226","2340","2240"],["22/02/2023","-2.14","2192","9566904","2276","2160","2228","2192"],["23/02/2023","0","2192","6330530","2288","2169","2183","2192"],["26/02/2023","-4.2","2100","6930064","2160","2020","2160","2100"],["27/02/2023","-1.24","2074","15804166","2149","2000","2100","2074"],["28/02/2023","-1.64","2040","13717390","2145","2017","2074","2040"],["01/03/2023","-1.96","2000","12805622","2110","2000","2040","2000"],["02/03/2023","-0.5","1990","16848307","1994","1926","1965","1990"],["05/03/2023","2.41","2038","3788925","2040","1985","2000","2038"],["06/03/2023","2.65","2092","16983998","2135","2010","2010","2092"],["08/03/2023","1.91","2132","13136101","2160","2063","2148","2132"],["09/03/2023","-0.8","2115","6875489","2133","2072","2132","2115"],["12/03/2023","-3.59","2039","7168773","2095","1987","2095","2039"],["13/03/2023","-2.4","1990","14266795","2126","1945","2040","1990"],["14/03/2023","1.21","2014","5857099","2030","1937","1990","2014"],["15/03/2023","-0.99","1994","10728810","2077","1923","2032","1994"],["16/03/2023","-1.25","1969","8900547","2045","1932","1994","1969"],["19/03/2023","3.3","2034","1283797","2034","1934","1969","2034"],["20/03/2023","-1.97","1994","10833479","2044","1867","1961","1994"],["21/03/2023","0","1994","5863390","2054","1953","2038","1994"],["22/03/2023","-0.95","1975","2997338","1994","1975","1994","1975"],["23/03/2023","5.92","2092","4494788","2117","1920","1975","2092"],["26/03/2023","-2.63","2037","1468538","2100","1998","2092","2037"],["27/03/2023","0.83","2054","5568182","2138","2019","2129","2054"],["28/03/2023","-10.03","1848","19456677","2076","1797","2054","1848"],["29/03/2023","-10.5","1654","17153613","1848","1621","1848","1654"],["30/03/2023","0.73","1666","8029589","1730","1650","1700","1666"],["02/04/2023","-1.02","1649","4330514","1680","1625","1670","1649"],["03/04/2023","-3.15","1597","6039425","1685","1597","1685","1597"],["04/04/2023","6.39","1699","7068597","1699","1597","1597","1699"],["09/04/2023","0.29","1704","1223091","1704","1661","1699","1704"],["10/04/2023","2.05","1739","3025802","1780","1701","1704","1739"],["13/04/2023","-2.47","1696","4428924","1743","1655","1739","1696"],["16/04/2023","0.29","1701","2973315","1764","1662","1690","1701"],["17/04/2023","1.23","1722","7218010","1731","1675","1690","1722"],["18/04/2023","-2.61","1677","4593243","1763","1657","1730","1677"],["19/04/2023","-2.5","1635","5490827","1677","1631","1654","1635"],["20/04/2023","5.75","1729","8577188","1733","1595","1635","1729"],["23/04/2023","1.21","1750","4986608","1760","1710","1729","1750"],["24/04/2023","-0.69","1738","7298257","1750","1698","1750","1738"],["27/04/2023","1.5","1764","4809648","1764","1719","1719","1764"],["30/04/2023","4.88","1850","5072947","1850","1764","1764","1850"],["01/05/2023","-1.95","1814","8711071","1850","1798","1850","1814"],["02/05/2023","-1.32","1790","6131762","1820","1783","1814","1790"],["03/05/2023","-0.84","1775","6873935","1792","1763","1790","1775"],["04/05/2023","-1.97","1740","29823998","1787","1740","1775","1740"],["07/05/2023","1.03","1758","1102553","1763","1740","1740","1758"],["08/05/2023","-3.3","1700","4229985","1780","1680","1758","1700"],["09/05/2023","-2","1666","3444612","1707","1651","1694","1666"],["10/05/2023","1.38","1689","4306952","1724","1668","1707","1689"],["11/05/2023","4.32","1762","4514234","1764","1689","1689","1762"],["14/05/2023","-3.52","1700","1671015","1770","1699","1764","1700"],["15/05/2023","-2.35","1660","4265457","1724","1660","1700","1660"],["16/05/2023","0.18","1663","5075553","1673","1633","1641","1663"],["17/05/2023","2.29","1701","6114610","1704","1641","1699","1701"],["18/05/2023","-0.06","1700","2796497","1715","1677","1700","1700"],["21/05/2023","-0.94","1684","1155160","1705","1675","1675","1684"],["22/05/2023","-2.32","1645","3242017","1702","1633","1684","1645"],["23/05/2023","-0.18","1642","2535045","1660","1618","1645","1642"],["24/05/2023","-2.8","1596","2242639","1647","1593","1647","1596"],["28/05/2023","-0.69","1585","2877400","1624","1580","1596","1585"],["29/05/2023","3.41","1639","5288541","1674","1575","1585","1639"],["30/05/2023","-7.44","1517","9720863","1602","1510","1599","1517"],["31/05/2023","-0.79","1505","8071710","1550","1477","1517","1505"],["01/06/2023","-0.66","1495","8182480","1536","1485","1505","1495"],["04/06/2023","1.34","1515","1753930","1542","1495","1495","1515"],["06/06/2023","-2.74","1454","5877607","1510","1451","1510","1454"],["07/06/2023","2.41","1489","5019130","1506","1448","1454","1489"],["08/06/2023","-1.61","1465","4046503","1499","1460","1490","1465"],["11/06/2023","2.05","1495","4127509","1518","1465","1465","1495"],["12/06/2023","1.67","1520","7018359","1537","1470","1470","1520"],["13/06/2023","-1.05","1504","2215903","1544","1488","1544","1504"],["14/06/2023","-2.13","1472","5025906","1539","1460","1539","1472"],["15/06/2023","4.28","1535","8120262","1540","1465","1470","1535"],["18/06/2023","-1.24","1516","1965889","1535","1509","1535","1516"],["19/06/2023","1.12","1533","3278523","1533","1490","1516","1533"],["20/06/2023","0","1533","2344065","1537","1509","1533","1533"],["21/06/2023","-3.46","1480","3617194","1540","1476","1533","1480"],["22/06/2023","0.07","1481","5654612","1506","1459","1499","1481"],["25/06/2023","0.88","1494","991566","1500","1481","1481","1494"],["26/06/2023","1.41","1515","3532539","1520","1483","1494","1515"],["27/06/2023","-2.51","1477","1938356","1515","1477","1515","1477"],["28/06/2023","1.15","1494","2974910","1500","1461","1477","1494"],["02/07/2023","1.37","1480","6355701","1480","1425","1460","1480"],["03/07/2023","0.41","1486","2492960","1500","1473","1490","1486"],["04/07/2023","-0.67","1476","2050488","1497","1472","1486","1476"],["05/07/2023","2.1","1507","2858668","1507","1466","1476","1507"],["06/07/2023","-2.72","1466","6507374","1509","1465","1509","1466"],["09/07/2023","-1.02","1451","1330659","1493","1450","1465","1451"],["10/07/2023","0.76","1462","3858893","1476","1439","1447","1462"],["11/07/2023","0.89","1475","4000940","1492","1453","1484","1475"],["12/07/2023","2.03","1505","7307646","1529","1470","1475","1505"],["13/07/2023","0.07","1506","1879409","1522","1490","1505","1506"],["16/07/2023","-0.53","1498","703537","1519","1488","1506","1498"],["17/07/2023","6.48","1595","6330340","1595","1498","1498","1595"],["18/07/2023","3.76","1655","5906133","1655","1587","1599","1655"],["19/07/2023","4.05","1722","7934156","1740","1615","1655","1722"],["20/07/2023","-4.76","1640","8027797","1730","1631","1730","1640"],["23/07/2023","3.17","1692","3788448","1725","1632","1640","1692"],["24/07/2023","-5.26","1603","5018618","1746","1591","1692","1603"],["25/07/2023","-5.24","1519","7212070","1623","1519","1603","1519"],["26/07/2023","-1.65","1494","5668044","1563","1494","1528","1494"],["30/07/2023","5.96","1583","2591828","1593","1511","1511","1583"],["31/07/2023","-0.82","1570","2567320","1585","1556","1583","1570"],["01/08/2023","-0.38","1564","2388984","1600","1552","1583","1564"],["02/08/2023","1.09","1581","2904206","1619","1535","1564","1581"],["03/08/2023","-2.72","1538","3498551","1604","1537","1571","1538"],["06/08/2023","4.55","1608","1061104","1612","1552","1588","1608"],["07/08/2023","4.79","1685","3694053","1699","1609","1610","1685"],["08/08/2023","-4.75","1605","2421085","1685","1605","1685","1605"],["09/08/2023","0","1605","3482083","1621","1580","1605","1605"],["10/08/2023","0","1605","2388084","1642","1597","1605","1605"],["13/08/2023","-2.55","1564","700768","1611","1562","1605","1564"],["14/08/2023","0","1564","1951953","1600","1543","1564","1564"],["15/08/2023","0.58","1573","1828957","1596","1535","1564","1573"],["16/08/2023","1.78","1601","1886109","1605","1558","1573","1601"],["17/08/2023","1.5","1625","1246498","1628","1587","1601","1625"],["20/08/2023","-0.12","1623","579075","1646","1603","1625","1623"],["21/08/2023","-1.36","1601","1628614","1651","1596","1623","1601"],["22/08/2023","0.87","1615","1906383","1616","1581","1601","1615"],["23/08/2023","2.41","1654","3961886","1654","1615","1615","1654"],["24/08/2023","1.45","1678","2169329","1685","1631","1631","1678"],["27/08/2023","-1.25","1657","1558204","1683","1646","1656","1657"],["28/08/2023","1.63","1684","1721354","1693","1640","1657","1684"],["29/08/2023","-3.8","1620","2791805","1687","1615","1651","1620"],["30/08/2023","-0.56","1611","1625201","1674","1611","1674","1611"],["31/08/2023","-1.24","1591","4405509","1657","1589","1611","1591"],["03/09/2023","-0.5","1583","863228","1611","1583","1600","1583"],["04/09/2023","0.76","1595","1502836","1597","1551","1583","1595"],["05/09/2023","-2.95","1548","9317032","1611","1525","1595","1548"],["06/09/2023","0.65","1558","1188941","1558","1532","1548","1558"],["07/09/2023","-4.75","1484","4649797","1558","1451","1558","1484"],["10/09/2023","1.48","1506","1306517","1518","1484","1484","1506"],["11/09/2023","1.59","1530","2851835","1538","1499","1506","1530"],["12/09/2023","2.61","1570","2132737","1570","1530","1530","1570"],["13/09/2023","-0.64","1560","1152672","1573","1560","1569","1560"],["14/09/2023","-4.94","1483","5786908","1580","1483","1560","1483"],["18/09/2023","-1.01","1468","1924164","1483","1460","1483","1468"],["19/09/2023","1.43","1489","1503033","1498","1464","1476","1489"],["20/09/2023","3.96","1548","2778366","1555","1483","1489","1548"],["21/09/2023","-0.58","1539","1839079","1558","1532","1548","1539"],["26/09/2023","-2.79","1496","1515969","1538","1496","1538","1496"],["27/09/2023","1.6","1520","824899","1523","1496","1496","1520"],["28/09/2023","-1.71","1494","1877602","1542","1494","1520","1494"],["01/10/2023","0.54","1502","846626","1527","1494","1494","1502"],["02/10/2023","1.4","1523","1046448","1524","1497","1497","1523"],["03/10/2023","0.13","1525","1212025","1535","1510","1528","1525"],["04/10/2023","-0.66","1515","1849023","1520","1486","1500","1515"],["05/10/2023","-0.33","1510","1214875","1520","1493","1515","1510"],["08/10/2023","-11.72","1333","2111297","1453","1333","1440","1333"],["09/10/2023","-1.5","1313","3441646","1364","1293","1360","1313"],["10/10/2023","0.91","1325","2180802","1373","1315","1315","1325"],["11/10/2023","-4.23","1269","2481626","1345","1265","1326","1269"],["12/10/2023","-1.97","1244","4956649","1290","1235","1280","1244"],["15/10/2023","-6.19","1167","5007478","1255","1167","1255","1167"],["16/10/2023","3.34","1206","5664813","1207","1167","1167","1206"],["17/10/2023","-1.66","1186","6209203","1207","1174","1206","1186"],["18/10/2023","3.46","1227","6198943","1227","1157","1186","1227"],["19/10/2023","5.3","1292","8905246","1292","1213","1227","1292"],["22/10/2023","0.31","1296","2250538","1304","1260","1266","1296"],["23/10/2023","2.55","1329","5285511","1332","1275","1275","1329"],["24/10/2023","1.73","1352","3414716","1378","1307","1329","1352"],["25/10/2023","-3.85","1300","1880200","1352","1296","1352","1300"],["26/10/2023","0.77","1310","3237142","1339","1299","1310","1310"],["29/10/2023","1.83","1334","5175512","1362","1300","1300","1334"],["30/10/2023","6.6","1422","4545663","1436","1334","1352","1422"],["31/10/2023","3.31","1469","4175196","1478","1416","1422","1469"],["01/11/2023","-1.29","1450","3247032","1511","1440","1469","1450"],["02/11/2023","-3.59","1398","23370554","1504","1398","1450","1398"],["05/11/2023","3.65","1449","1962630","1460","1425","1460","1449"],["06/11/2023","-0.9","1436","3553200","1511","1423","1460","1436"],["07/11/2023","3.34","1484","1643469","1484","1426","1450","1484"],["08/11/2023","-2.56","1446","3911389","1511","1440","1484","1446"],["09/11/2023","-1.94","1418","3015601","1470","1418","1422","1418"],["12/11/2023","-1.83","1392","1398098","1456","1349","1418","1392"],["13/11/2023","-2.16","1362","2851931","1409","1323","1341","1362"],["14/11/2023","1.91","1388","1957504","1399","1331","1362","1388"],["15/11/2023","2.23","1419","3247808","1438","1404","1404","1419"],["16/11/2023","5.71","1500","5612682","1548","1450","1456","1500"],["19/11/2023","1","1515","1558229","1523","1496","1500","1515"],["20/11/2023","2.71","1556","1564507","1556","1515","1515","1556"],["21/11/2023","-1.74","1529","2584068","1569","1515","1556","1529"],["22/11/2023","2.62","1569","2851099","1571","1518","1529","1569"],["23/11/2023","-1.27","1549","5784268","1559","1520","1559","1549"],["26/11/2023","3.29","1600","2322075","1600","1549","1549","1600"],["27/11/2023","3.75","1660","4177388","1663","1563","1600","1660"],["28/11/2023","-0.42","1653","4035697","1679","1619","1645","1653"],["29/11/2023","0.42","1660","3359236","1702","1653","1653","1660"],["30/11/2023","-1.75","1631","11505713","1660","1602","1660","1631"],["03/12/2023","1.23","1651","2001959","1651","1600","1600","1651"],["04/12/2023","0.36","1657","7848413","1672","1646","1651","1657"],["05/12/2023","5.01","1740","8269769","1740","1658","1702","1740"],["06/12/2023","-1.49","1714","6026517","1750","1710","1750","1714"],["07/12/2023","1.98","1748","2445839","1748","1705","1709","1748"],["10/12/2023","-0.11","1746","1814015","1755","1729","1748","1746"],["11/12/2023","-1.83","1714","3303375","1746","1698","1746","1714"],["12/12/2023","-0.7","1702","2460944","1746","1700","1714","1702"],["13/12/2023","-0.71","1690","2363227","1714","1690","1702","1690"],["14/12/2023","0.59","1700","3193341","1758","1697","1698","1700"],["17/12/2023","1.29","1722","1738791","1732","1694","1700","1722"],["18/12/2023","2.26","1761","2625767","1761","1690","1706","1761"],["19/12/2023","1.53","1788","9391834","1819","1752","1761","1788"],["20/12/2023","1.85","1821","5970101","1821","1768","1788","1821"],["21/12/2023","-2.8","1770","5030091","1821","1740","1821","1770"],["24/12/2023","-0.96","1753","647070","1770","1736","1770","1753"],["25/12/2023","1.48","1779","3245732","1779","1727","1753","1779"],["26/12/2023","-2.19","1740","2418606","1779","1712","1779","1740"],["27/12/2023","0.46","1748","4678866","1769","1715","1740","1748"],["28/12/2023","2.23","1787","5887542","1823","1759","1761","1787"],["31/12/2023","0.62","1798","2779594","1804","1758","1782","1798"],["01/01/2024","5.12","1890","3462847","1890","1756","1798","1890"],["02/01/2024","-2.22","1848","6894242","1890","1814","1890","1848"],["03/01/2024","-0.05","1847","3454917","1848","1800","1848","1847"],["04/01/2024","0.81","1862","4211850","1891","1830","1847","1862"],["07/01/2024","-1.24","1839","1021122","1885","1812","1862","1839"],["08/01/2024","-1.31","1815","7497587","1839","1791","1839","1815"],["09/01/2024","-0.55","1805","3402688","1833","1773","1833","1805"],["10/01/2024","-3.82","1736","3892169","1809","1736","1800","1736"],["11/01/2024","3.46","1796","2879314","1812","1745","1758","1796"],["14/01/2024","-3.95","1725","1453546","1793","1725","1761","1725"],["15/01/2024","2.09","1761","2588817","1768","1725","1725","1761"],["16/01/2024","-3.75","1695","2108097","1761","1695","1761","1695"],["17/01/2024","1.83","1726","2390932","1726","1695","1710","1726"],["18/01/2024","-2.09","1690","4691527","1755","1690","1726","1690"],["21/01/2024","-4.67","1611","2651515","1714","1611","1690","1611"],["22/01/2024","1.3","1632","4602219","1647","1583","1611","1632"],["23/01/2024","0.98","1648","2360572","1655","1601","1649","1648"],["24/01/2024","0.18","1651","3396369","1682","1630","1666","1651"],["25/01/2024","3.76","1713","2968476","1713","1635","1651","1713"],["28/01/2024","-0.58","1703","3155058","1730","1688","1730","1703"],["29/01/2024","-0.65","1692","2985660","1735","1670","1703","1692"],["30/01/2024","-0.35","1686","3779396","1715","1685","1692","1686"],["31/01/2024","0.24","1690","3606746","1740","1684","1686","1690"],["01/02/2024","0.18","1693","14309182","1705","1661","1690","1693"],["04/02/2024","-4.43","1618","1704256","1704","1618","1700","1618"],["05/02/2024","0.43","1625","2716897","1658","1618","1618","1625"],["06/02/2024","5.05","1707","3525455","1707","1625","1625","1707"],["07/02/2024","0.7","1719","2337978","1749","1690","1707","1719"],["08/02/2024","-1.11","1700","2075477","1757","1700","1719","1700"],["11/02/2024","-1.47","1675","862209","1742","1650","1680","1675"],["12/02/2024","2.87","1723","1600099","1724","1674","1675","1723"],["13/02/2024","1.8","1754","2838351","1764","1707","1723","1754"],["14/02/2024","-2.51","1710","1430848","1774","1710","1754","1710"],["15/02/2024","0.23","1714","1670984","1725","1700","1710","1714"],["18/02/2024","1.58","1741","1461375","1741","1696","1714","1741"],["19/02/2024","1.32","1764","2235580","1780","1740","1740","1764"],["20/02/2024","-1.42","1739","1894349","1767","1716","1764","1739"],["21/02/2024","0.06","1740","2521870","1768","1717","1739","1740"],["22/02/2024","-1.49","1714","7632185","1772","1691","1740","1714"],["25/02/2024","0.41","1721","782654","1740","1700","1723","1721"],["26/02/2024","2.44","1763","2097150","1784","1719","1721","1763"],["28/02/2024","-0.91","1747","1410277","1769","1729","1763","1747"],["29/02/2024","-0.34","1741","4332252","1795","1741","1752","1741"],["03/03/2024","0.92","1757","1062094","1765","1738","1741","1757"],["04/03/2024","-2.11","1720","3474536","1756","1703","1757","1720"],["05/03/2024","-2.91","1670","1970068","1729","1660","1720","1670"],["06/03/2024","-1.8","1640","1993688","1671","1640","1670","1640"],["07/03/2024","-0.12","1638","1340131","1647","1619","1640","1638"],["10/03/2024","-2.01","1605","630891","1638","1601","1638","1605"],["11/03/2024","0.44","1612","2751492","1631","1562","1610","1612"],["12/03/2024","4.09","1678","6646171","1700","1579","1612","1678"],["13/03/2024","-2.38","1638","2413134","1678","1615","1678","1638"],["14/03/2024","0","1638","2278898","1649","1603","1638","1638"],["17/03/2024","2.56","1680","1399333","1680","1632","1638","1680"],["18/03/2024","-0.6","1670","2581967","1681","1654","1680","1670"],["19/03/2024","-2.4","1630","3096123","1670","1623","1670","1630"],["20/03/2024","-0.18","1627","3683020","1630","1606","1619","1627"],["21/03/2024","0.98","1643","2623575","1643","1619","1627","1643"],["25/03/2024","-2.31","1605","5437695","1652","1585","1643","1605"],["26/03/2024","-2.06","1572","2927022","1607","1572","1605","1572"],["27/03/2024","-0.51","1564","2925472","1605","1564","1605","1564"],["28/03/2024","2.43","1602","3007290","1612","1569","1604","1602"],["31/03/2024","-0.31","1597","868364","1619","1592","1602","1597"],["01/04/2024","1.88","1627","1609061","1633","1574","1597","1627"],["02/04/2024","-0.12","1625","2618976","1634","1598","1627","1625"],["03/04/2024","-1.72","1597","2719412","1625","1585","1625","1597"],["04/04/2024","-0.56","1588","1861402","1597","1552","1597","1588"],["07/04/2024","-0.82","1575","1132837","1589","1562","1588","1575"],["08/04/2024","3.81","1635","2583741","1635","1575","1575","1635"],["09/04/2024","-0.31","1630","3012142","1635","1600","1635","1630"],["10/04/2024","-0.49","1622","1902580","1631","1601","1630","1622"],["11/04/2024","0.25","1626","3796413","1629","1569","1601","1626"],["14/04/2024","1.54","1651","1139109","1661","1589","1626","1651"],["15/04/2024","2.36","1690","2808242","1690","1650","1651","1690"],["16/04/2024","0.36","1696","2660903","1704","1665","1690","1696"],["17/04/2024","-2.65","1651","1504324","1710","1645","1696","1651"],["18/04/2024","0.24","1655","1557930","1685","1640","1685","1655"],["21/04/2024","4.23","1725","1853133","1734","1655","1655","1725"],["24/04/2024","0.29","1730","2742406","1739","1725","1725","1730"],["25/04/2024","-0.52","1721","680015","1730","1699","1730","1721"],["30/04/2024","1.63","1749","1985906","1749","1721","1721","1749"],["01/05/2024","-1.09","1730","1866479","1749","1719","1749","1730"],["02/05/2024","-0.87","1715","14592373","1732","1705","1730","1715"],["05/05/2024","-0.35","1709","1957998","1738","1702","1722","1709"],["06/05/2024","-0.29","1704","1307652","1706","1680","1700","1704"],["07/05/2024","0.59","1714","1795032","1723","1704","1704","1714"],["08/05/2024","-0.23","1710","2029273","1720","1692","1720","1710"],["09/05/2024","-0.29","1705","4976263","1710","1693","1710","1705"],["12/05/2024","1.17","1725","795571","1727","1705","1705","1725"],["15/05/2024","-0.87","1710","3084231","1747","1703","1725","1710"],["16/05/2024","-1.75","1680","2736701","1710","1680","1710","1680"],["19/05/2024","-4.29","1608","1009929","1695","1602","1678","1608"],["20/05/2024","4.98","1688","1826951","1688","1608","1608","1688"],["21/05/2024","-1.9","1656","2590092","1689","1635","1688","1656"],["22/05/2024","0.85","1670","3945204","1683","1654","1656","1670"],["23/05/2024","0.72","1682","1074014","1687","1661","1687","1682"],["26/05/2024","0.89","1697","1010689","1709","1679","1690","1697"],["27/05/2024","-2.06","1662","1782377","1727","1662","1709","1662"],["28/05/2024","0.96","1678","2586188","1739","1633","1739","1678"],["29/05/2024","2.62","1722","2445471","1722","1668","1680","1722"],["30/05/2024","0.23","1726","4879809","1757","1701","1705","1726"],["02/06/2024","-2.14","1689","1097314","1736","1673","1726","1689"],["03/06/2024","-0.77","1676","3841297","1712","1660","1671","1676"],["04/06/2024","0.48","1684","1734377","1700","1659","1700","1684"],["05/06/2024","-2.91","1635","4055152","1705","1601","1699","1635"],["06/06/2024","-4.77","1557","5114393","1649","1557","1635","1557"],["09/06/2024","0.39","1563","2675424","1614","1501","1570","1563"],["10/06/2024","1.6","1588","5316945","1591","1529","1575","1588"],["13/06/2024","1.57","1613","2784347","1614","1555","1588","1613"],["16/06/2024","-1.61","1587","835031","1615","1567","1613","1587"],["17/06/2024","1.89","1617","2730706","1617","1560","1587","1617"],["18/06/2024","0.19","1620","2351419","1626","1587","1617","1620"],["19/06/2024","-2.84","1574","1720881","1648","1569","1648","1574"],["20/06/2024","-1.52","1550","5442940","1619","1533","1619","1550"],["23/06/2024","-1.94","1520","1127544","1550","1517","1550","1520"],["24/06/2024","0.33","1525","1655761","1555","1507","1520","1525"],["25/06/2024","-0.66","1515","2685727","1550","1508","1550","1515"],["26/06/2024","1.58","1539","2278321","1539","1514","1515","1539"],["27/06/2024","-1.3","1519","2498182","1535","1487","1500","1519"],["01/07/2024","-2.8","1492","1128559","1537","1492","1535","1492"],["02/07/2024","0.54","1500","1399524","1523","1480","1523","1500"],["03/07/2024","-0.73","1489","2287472","1505","1476","1500","1489"],["04/07/2024","3.43","1540","3399410","1540","1497","1500","1540"],["07/07/2024","6.1","1634","3083465","1637","1539","1540","1634"],["08/07/2024","-2.69","1590","2012647","1634","1570","1634","1590"],["09/07/2024","-1.89","1560","4968368","1596","1541","1590","1560"],["10/07/2024","1.09","1577","1701656","1577","1537","1560","1577"],["11/07/2024","2.28","1613","4328916","1629","1563","1570","1613"],["14/07/2024","0.31","1618","478649","1622","1597","1613","1618"],["15/07/2024","2.29","1655","1737251","1673","1618","1618","1655"],["16/07/2024","2.96","1704","4886099","1704","1637","1655","1704"],["17/07/2024","-0.23","1700","2567985","1717","1676","1704","1700"],["18/07/2024","0.71","1712","5524411","1747","1646","1646","1712"],["21/07/2024","-1.05","1694","1719325","1712","1660","1712","1694"],["22/07/2024","0.35","1700","2141951","1725","1690","1694","1700"],["23/07/2024","0","1700","3054791","1700","1690","1700","1700"],["24/07/2024","-1.18","1680","3432204","1724","1667","1700","1680"],["25/07/2024","-0.3","1675","4079270","1680","1664","1672","1675"],["28/07/2024","-2.63","1631","860414","1662","1615","1615","1631"],["29/07/2024","-1.59","1605","1726524","1655","1605","1631","1605"],["30/07/2024","-0.19","1602","1795686","1621","1579","1605","1602"],["31/07/2024","-2.62","1560","1486726","1613","1540","1540","1560"],["01/08/2024","-1.09","1543","5440634","1572","1505","1550","1543"],["04/08/2024","-2.46","1505","780593","1523","1471","1471","1505"],["05/08/2024","-0.2","1502","2801359","1518","1444","1480","1502"],["06/08/2024","2.93","1546","1340374","1578","1506","1578","1546"],["07/08/2024","0.52","1554","1443599","1580","1543","1546","1554"],["08/08/2024","2.45","1592","2046917","1608","1526","1591","1592"],["11/08/2024","1.13","1610","1084525","1630","1580","1592","1610"],["12/08/2024","-3.11","1560","1079410","1602","1542","1602","1560"],["14/08/2024","-0.32","1555","2001356","1590","1545","1570","1555"],["15/08/2024","0.58","1564","3110338","1589","1555","1555","1564"],["18/08/2024","-0.19","1561","1579546","1600","1560","1560","1561"],["19/08/2024","0.64","1571","3071476","1593","1541","1561","1571"],["20/08/2024","-0.64","1561","2428656","1594","1561","1571","1561"],["21/08/2024","0.26","1565","1423974","1575","1534","1561","1565"],["22/08/2024","-0.83","1552","1064002","1581","1552","1565","1552"],["25/08/2024","2.77","1595","1162407","1595","1551","1552","1595"],["26/08/2024","-1.57","1570","2672168","1625","1570","1595","1570"],["27/08/2024","-1.08","1553","1727344","1587","1551","1572","1553"],["28/08/2024","3.03","1600","1455967","1601","1553","1553","1600"],["29/08/2024","0","1600","1354127","1600","1577","1577","1600"],["01/09/2024","-1.31","1579","529924","1600","1568","1600","1579"],["02/09/2024","-0.57","1570","992753","1586","1555","1586","1570"],["03/09/2024","0.51","1578","2982004","1590","1550","1550","1578"],["04/09/2024","-0.32","1573","2263632","1586","1559","1570","1573"],["05/09/2024","4.26","1640","2794016","1642","1567","1573","1640"],["10/09/2024","0.25","1593","2984253","1598","1559","1589","1593"],["11/09/2024","0.38","1599","1922933","1611","1573","1593","1599"],["12/09/2024","1.94","1630","2388342","1639","1599","1599","1630"],["15/09/2024","0.31","1635","964045","1635","1583","1633","1635"],["16/09/2024","-2.57","1593","1886935","1635","1581","1635","1593"],["17/09/2024","-3.95","1530","4023167","1590","1522","1571","1530"],["18/09/2024","1.11","1547","2622057","1564","1523","1530","1547"],["19/09/2024","-1.75","1520","3804597","1580","1507","1547","1520"],["22/09/2024","1.78","1547","1322694","1549","1444","1444","1547"],["23/09/2024","0.9","1561","3783980","1570","1527","1547","1561"],["24/09/2024","2.5","1600","5039935","1617","1561","1561","1600"],["25/09/2024","0.31","1605","2606991","1629","1576","1629","1605"],["26/09/2024","0.5","1613","3339856","1635","1595","1631","1613"],["29/09/2024","0.5","1621","2003472","1650","1600","1613","1621"],["30/09/2024","-0.93","1606","4017658","1621","1583","1621","1606"],["01/10/2024","0.12","1608","5563845","1647","1579","1579","1608"],["06/10/2024","-2.24","1572","1053002","1608","1572","1602","1572"],["07/10/2024","-2.04","1540","2489467","1579","1532","1572","1540"],["08/10/2024","-0.26","1536","2240036","1568","1530","1568","1536"],["09/10/2024","-0.59","1527","2382584","1564","1512","1564","1527"],["10/10/2024","-0.2","1524","1466255","1538","1517","1529","1524"],["13/10/2024","0.98","1539","785563","1546","1524","1524","1539"],["14/10/2024","-2.4","1502","3071682","1544","1501","1535","1502"],["15/10/2024","-0.07","1501","6327790","1508","1482","1502","1501"],["20/10/2024","3.6","1555","3015878","1559","1508","1525","1555"],["21/10/2024","0.32","1560","3164190","1566","1535","1555","1560"],["22/10/2024","-0.06","1559","1490877","1564","1536","1564","1559"],["27/10/2024","-1.35","1538","3546437","1574","1528","1562","1538"],["28/10/2024","1.43","1560","2358218","1570","1537","1538","1560"],["29/10/2024","-1.35","1539","2069280","1573","1539","1573","1539"],["30/10/2024","1.56","1563","5807698","1589","1533","1539","1563"],["31/10/2024","1.73","1590","4799174","1595","1548","1563","1590"],["03/11/2024","-0.31","1585","578550","1591","1575","1590","1585"],["04/11/2024","0.44","1592","4475235","1603","1577","1582","1592"],["05/11/2024","-1.26","1572","2462343","1594","1566","1581","1572"],["06/11/2024","0.76","1584","1414015","1605","1575","1599","1584"],["07/11/2024","0.95","1599","3196406","1611","1568","1611","1599"],["10/11/2024","1.06","1616","1747887","1616","1599","1599","1616"],["11/11/2024","-0.62","1606","2680173","1633","1600","1616","1606"],["12/11/2024","1.18","1625","2276134","1641","1598","1617","1625"],["13/11/2024","15.08","1870","24111188","1912","1608","1616","1870"],["14/11/2024","3.74","1940","28025687","1975","1900","1900","1940"],["17/11/2024","-1.65","1908","5217114","1915","1785","1785","1908"],["18/11/2024","2.73","1960","12294075","1965","1881","1908","1960"],["19/11/2024","0.51","1970","6543094","1997","1950","1960","1970"],["20/11/2024","1.27","1995","3967083","2025","1961","1961","1995"],["21/11/2024","-0.4","1987","7900496","2015","1970","1995","1987"],["24/11/2024","1.91","2025","4914070","2035","1976","1998","2025"],["25/11/2024","3.65","2099","49133709","2114","2005","2005","2099"],["26/11/2024","-1.86","2060","4614834","2109","2060","2077","2060"],["27/11/2024","1.99","2101","6899613","2118","2074","2099","2101"],["28/11/2024","2.09","2145","7382324","2165","2084","2087","2145"],["01/12/2024","0","2145","4776552","2177","2087","2145","2145"],["02/12/2024","-1.31","2117","6016779","2172","2100","2147","2117"],["03/12/2024","1.09","2140","10258582","2171","2100","2117","2140"],["04/12/2024","0","2140","7052896","2165","2122","2122","2140"],["05/12/2024","0","2140","11248922","2198","2112","2176","2140"],["08/12/2024","1.4","2170","2563007","2188","2140","2140","2170"],["09/12/2024","1.98","2213","17475321","2258","2154","2170","2213"],["10/12/2024","0.27","2219","9607800","2234","2187","2234","2219"],["11/12/2024","0.99","2241","9428808","2258","2211","2219","2241"],["12/12/2024","1.03","2264","4342472","2264","2203","2231","2264"],["15/12/2024","-1.63","2227","2256493","2272","2179","2269","2227"],["16/12/2024","3.23","2299","3179516","2305","2201","2227","2299"],["17/12/2024","4.35","2399","5610815","2399","2277","2299","2399"],["18/12/2024","-1.54","2362","4509992","2399","2345","2399","2362"],["19/12/2024","-2.07","2313","36929264","2369","2261","2349","2313"],["22/12/2024","2.46","2370","1145257","2390","2311","2340","2370"],["23/12/2024","-3.42","2289","2764416","2387","2276","2370","2289"],["24/12/2024","-0.61","2275","4898538","2318","2254","2298","2275"],["25/12/2024","-0.13","2272","5793285","2306","2272","2275","2272"],["26/12/2024","1.01","2295","4647076","2304","2254","2271","2295"],["29/12/2024","-1.53","2260","1330696","2283","2238","2271","2260"],["30/12/2024","3.89","2348","7181410","2348","2246","2246","2348"],["31/12/2024","1.79","2390","5651184","2400","2320","2348","2390"],["01/01/2025","10.63","2644","13621073","2682","2376","2390","2644"],["02/01/2025","-0.3","2636","17054830","2703","2589","2625","2636"],["05/01/2025","5.8","2789","5594001","2789","2622","2656","2789"],["06/01/2025","-0.39","2778","22313902","2805","2700","2789","2778"],["07/01/2025","-0.94","2752","15060424","2789","2721","2781","2752"],["08/01/2025","-0.25","2745","12082613","2789","2710","2752","2745"],["09/01/2025","-1.64","2700","9141351","2745","2668","2745","2700"],["12/01/2025","0","2700","1342864","2700","2641","2700","2700"],["13/01/2025","-0.81","2678","9089354","2710","2649","2700","2678"],["14/01/2025","-0.93","2653","10139632","2719","2609","2714","2653"],["15/01/2025","1.17","2684","13459711","2695","2526","2653","2684"],["16/01/2025","0","2684","13954509","2719","2631","2697","2684"],["19/01/2025","2.42","2749","3844390","2749","2683","2684","2749"],["20/01/2025","-3.38","2656","5010699","2749","2627","2749","2656"],["21/01/2025","0.15","2660","8254756","2678","2635","2674","2660"],["22/01/2025","-0.19","2655","5753513","2676","2635","2660","2655"],["23/01/2025","-0.56","2640","11094025","2685","2606","2640","2640"],["26/01/2025","-2.2","2582","4110711","2641","2577","2640","2582"],["27/01/2025","-1.55","2542","7517444","2560","2492","2529","2542"],["28/01/2025","-2.44","2480","3988825","2562","2460","2543","2480"],["29/01/2025","0.81","2500","8854133","2536","2470","2480","2500"],["30/01/2025","0","2500","6921468","2500","2472","2492","2500"],["02/02/2025","-0.4","2490","2349732","2539","2467","2500","2490"],["03/02/2025","1.69","2532","10888520","2560","2422","2462","2532"],["04/02/2025","3.28","2615","8446919","2646","2532","2532","2615"],["05/02/2025","1.91","2665","12259196","2713","2615","2615","2665"],["06/02/2025","0.23","2671","59110921","2686","2625","2665","2671"],["09/02/2025","0","2671","2465797","2671","2646","2650","2671"],["10/02/2025","1.31","2706","11599938","2728","2662","2671","2706"],["11/02/2025","-0.22","2700","9080610","2717","2677","2706","2700"],["12/02/2025","-1","2673","5083516","2701","2663","2700","2673"],["13/02/2025","0.6","2689","14865765","2714","2670","2673","2689"],["16/02/2025","0.78","2710","2562362","2727","2686","2688","2710"],["17/02/2025","-0.89","2686","9073092","2721","2678","2720","2686"],["18/02/2025","0","2686","10669610","2705","2674","2686","2686"],["19/02/2025","0","2686","8950492","2715","2660","2686","2686"],["20/02/2025","0.52","2700","6676139","2718","2643","2650","2700"],["23/02/2025","-0.04","2699","3085337","2708","2662","2700","2699"],["24/02/2025","-2.67","2627","7816947","2705","2598","2699","2627"],["25/02/2025","1.64","2670","5379966","2690","2613","2627","2670"],["26/02/2025","0.52","2684","4193409","2717","2665","2670","2684"],["27/02/2025","0.22","2690","9309157","2707","2651","2651","2690"],["02/03/2025","0","2690","2447008","2743","2640","2743","2690"],["03/03/2025","-0.04","2689","2949854","2691","2664","2690","2689"],["04/03/2025","-2.45","2623","3529834","2693","2610","2689","2623"],["05/03/2025","-1.37","2587","3507592","2637","2563","2623","2587"],["06/03/2025","-1.47","2549","6829099","2588","2538","2587","2549"],["09/03/2025","1.22","2580","5750531","2650","2549","2549","2580"],["10/03/2025","-0.04","2579","16161562","2717","2566","2651","2579"],["11/03/2025","-0.58","2564","10515993","2603","2487","2579","2564"],["12/03/2025","3.12","2644","7800264","2675","2561","2591","2644"],["13/03/2025","1.13","2674","12007872","2707","2633","2646","2674"],["17/03/2025","-0.54","2589","8222681","2676","2539","2676","2589"],["18/03/2025","-1.31","2555","11246985","2603","2490","2580","2555"],["19/03/2025","-4.11","2450","4827175","2566","2440","2555","2450"],["20/03/2025","-0.98","2426","7125394","2478","2400","2440","2426"],["23/03/2025","-6.02","2280","4678035","2384","2280","2380","2280"],["24/03/2025","4.34","2379","7283366","2401","2280","2280","2379"],["25/03/2025","3.4","2460","7266954","2487","2381","2447","2460"],["26/03/2025","-1.02","2435","5220164","2531","2427","2531","2435"],["30/03/2025","-0.08","2533","1046872","2535","2461","2535","2533"],["31/03/2025","-0.12","2530","7331849","2534","2460","2520","2530"],["01/04/2025","1.78","2575","6417099","2583","2517","2517","2575"],["02/04/2025","-1.32","2541","3063065","2595","2523","2553","2541"],["03/04/2025","-0.04","2540","5945895","2557","2463","2500","2540"],["06/04/2025","-4.13","2435","1769092","2502","2403","2502","2435"],["07/04/2025","0.37","2444","6435345","2444","2324","2390","2444"],["08/04/2025","-0.16","2440","5389511","2479","2426","2444","2440"],["09/04/2025","2.13","2492","9031261","2500","2397","2425","2492"],["10/04/2025","2.37","2551","7289827","2597","2526","2580","2551"],["14/04/2025","-0.16","2547","3262189","2600","2525","2570","2547"],["15/04/2025","2.59","2613","3558895","2613","2521","2547","2613"],["16/04/2025","0.84","2635","4561165","2647","2528","2528","2635"],["17/04/2025","-1.14","2605","4527369","2635","2583","2635","2605"],["20/04/2025","-1.57","2564","919843","2615","2558","2605","2564"],["21/04/2025","-0.55","2550","2081046","2569","2525","2564","2550"],["22/04/2025","0","2550","7305883","2560","2523","2550","2550"],["23/04/2025","1.18","2580","10181460","2600","2550","2562","2580"],["24/04/2025","-0.39","2570","4255222","2605","2544","2587","2570"],["27/04/2025","-0.74","2551","2534801","2576","2528","2576","2551"],["28/04/2025","-2.74","2481","5440189","2555","2465","2551","2481"],["29/04/2025","-2.62","2416","5933355","2490","2404","2481","2416"],["04/05/2025","1.2","2445","2369626","2467","2435","2439","2445"],["05/05/2025","2.17","2498","4831572","2499","2398","2445","2498"],["06/05/2025","-0.96","2474","14029237","2513","2437","2477","2474"],["07/05/2025","0.24","2480","8032894","2506","2456","2474","2480"],["08/05/2025","0.4","2490","7809339","2505","2469","2480","2490"],["11/05/2025","1.61","2530","3301832","2550","2490","2490","2530"],["12/05/2025","0.63","2546","6141873","2572","2517","2555","2546"],["13/05/2025","-4.56","2430","8372443","2546","2376","2546","2430"],["14/05/2025","1.85","2475","7078079","2505","2395","2430","2475"],["15/05/2025","1.41","2510","5446679","2543","2457","2475","2510"],["18/05/2025","-1.04","2484","1958354","2550","2484","2510","2484"],["19/05/2025","0","2484","5913787","2519","2471","2489","2484"],["20/05/2025","-0.48","2472","5657197","2539","2470","2483","2472"],["21/05/2025","-0.69","2455","6216554","2477","2410","2472","2455"],["22/05/2025","-1.38","2421","2706104","2454","2395","2443","2421"],["25/05/2025","-0.29","2414","868659","2432","2400","2421","2414"],["26/05/2025","1.91","2460","5891779","2483","2413","2414","2460"],["27/05/2025","-0.73","2442","2109926","2466","2417","2437","2442"],["28/05/2025","-0.08","2440","3277221","2450","2420","2442","2440"],["29/05/2025","-0.61","2425","5548234","2471","2417","2468","2425"],["03/06/2025","-0.04","2424","4655462","2457","2402","2457","2424"],["04/06/2025","-0.25","2418","4144426","2424","2386","2418","2418"],["05/06/2025","-1.41","2384","4678025","2434","2364","2418","2384"],["08/06/2025","-5.08","2263","3908090","2384","2263","2384","2263"],["09/06/2025","0.75","2280","6747869","2306","2242","2290","2280"],["10/06/2025","-0.31","2273","116272900","2309","2256","2280","2273"],["11/06/2025","5.1","2389","30911520","2389","2262","2273","2389"],["12/06/2025","-0.67","2373","14680348","2396","2292","2321","2373"],["15/06/2025","0.72","2390","8208897","2409","2250","2250","2390"],["16/06/2025","0.25","2396","21917076","2420","2350","2390","2396"],["17/06/2025","-0.96","2373","8156102","2452","2347","2396","2373"],["18/06/2025","1.52","2409","9006054","2410","2341","2373","2409"],["19/06/2025","2.24","2463","15153363","2495","2409","2409","2463"],["22/06/2025","4.99","2586","8280829","2586","2457","2463","2586"],["23/06/2025","-4.52","2469","5955485","2553","2460","2521","2469"],["24/06/2025","3.28","2550","29383263","2584","2500","2500","2550"],["25/06/2025","-0.82","2529","7215776","2550","2482","2550","2529"],["26/06/2025","0","2529","14717458","2577","2498","2502","2529"],["29/06/2025","1.11","2557","4781591","2557","2411","2529","2557"],["30/06/2025","-0.08","2555","12256936","2603","2535","2557","2555"],["01/07/2025","1.37","2590","20819958","2655","2555","2555","2590"],["02/07/2025","4.25","2700","20241279","2740","2540","2555","2700"],["03/07/2025","3.96","2807","18539602","2807","2686","2700","2807"],["06/07/2025","-0.64","2789","3553203","2829","2753","2807","2789"],["07/07/2025","-2.19","2728","10558777","2806","2700","2780","2728"],["08/07/2025","2.86","2806","37989508","2806","2682","2728","2806"],["09/07/2025","1.03","2835","21720641","2940","2805","2805","2835"],["10/07/2025","-0.67","2816","19451389","2868","2744","2835","2816"],["13/07/2025","-1.1","2785","23449751","2802","2753","2802","2785"],["14/07/2025","1.97","2840","43301698","2840","2755","2785","2840"],["15/07/2025","1.62","2886","16065756","2895","2826","2826","2886"],["16/07/2025","5.09","3033","31518194","3109","2889","2901","3033"],["17/07/2025","0.56","3050","16885959","3112","2990","3063","3050"],["20/07/2025","4.92","3200","6232439","3200","3050","3050","3200"],["21/07/2025","-1.25","3160","15502983","3220","3127","3200","3160"],["22/07/2025","0.06","3162","13467605","3212","3136","3160","3162"],["23/07/2025","1.71","3216","12375792","3233","3146","3162","3216"],["24/07/2025","-0.62","3196","9799771","3247","3149","3228","3196"],["27/07/2025","1.06","3230","13301557","3280","3180","3220","3230"],["28/07/2025","-2.01","3165","10606021","3301","3144","3230","3165"],["29/07/2025","-0.51","3149","7487689","3171","3114","3165","3149"],["30/07/2025","-2.13","3082","9262037","3148","3069","3148","3082"],["31/07/2025","1.88","3140","18782474","3171","3074","3082","3140"],["04/08/2025","-1.59","3090","10355381","3138","3036","3072","3090"],["05/08/2025","0","3090","22151808","3164","3055","3121","3090"],["06/08/2025","-0.49","3075","14516651","3145","3043","3117","3075"],["07/08/2025","0.75","3098","105966830","3135","3036","3090","3098"],["10/08/2025","0.23","3105","6055099","3181","3090","3090","3105"],["11/08/2025","-1.13","3070","10563489","3126","3061","3125","3070"],["12/08/2025","-1.37","3028","17325320","3077","2993","3055","3028"],["13/08/2025","3.17","3124","17792566","3180","3028","3028","3124"],["14/08/2025","1.12","3159","28650560","3190","3124","3124","3159"],["17/08/2025","-3.67","3043","6418796","3154","2941","3115","3043"],["18/08/2025","1.02","3074","21038897","3148","3030","3060","3074"],["19/08/2025","1.5","3120","8091315","3133","3066","3074","3120"],["20/08/2025","0.8","3145","6820371","3150","3099","3120","3145"],["21/08/2025","0.73","3168","4296795","3176","3105","3145","3168"],["24/08/2025","1.01","3200","3489391","3200","3173","3184","3200"],["25/08/2025","-0.47","3185","8173725","3257","3185","3199","3185"],["26/08/2025","-2.07","3119","21217240","3216","3096","3185","3119"],["27/08/2025","1.25","3158","6225623","3175","3136","3149","3158"],["28/08/2025","-1.01","3126","7076449","3168","3060","3131","3126"],["31/08/2025","-0.83","3100","2810351","3165","3045","3126","3100"],["01/09/2025","-1","3069","5683737","3107","2993","3100","3069"],["02/09/2025","0.29","3078","8238141","3114","3005","3032","3078"],["03/09/2025","3.54","3187","11565713","3241","3069","3075","3187"],["04/09/2025","5.43","3360","10106538","3385","3226","3298","3360"],["07/09/2025","1.64","3415","6171413","3439","3370","3399","3415"],["08/09/2025","-0.47","3399","15219992","3427","3300","3300","3399"],["09/09/2025","0.15","3404","9759426","3421","3350","3399","3404"],["10/09/2025","0.21","3411","7217875","3425","3359","3404","3411"],["11/09/2025","-2.93","3311","10585264","3422","3294","3395","3311"],["14/09/2025","-3.05","3210","2868599","3310","3207","3280","3210"],["15/09/2025","-1.4","3165","8320977","3275","3079","3275","3165"],["16/09/2025","-2.05","3100","7499298","3152","3052","3134","3100"],["17/09/2025","-1.13","3065","9526342","3128","3040","3100","3065"],["18/09/2025","1.4","3108","18514611","3121","3021","3065","3108"],["21/09/2025","-4.09","2981","2435103","3108","2969","3108","2981"],["25/09/2025","0.54","2997","22851520","3065","2957","3050","2997"],["28/09/2025","4.77","3140","3170927","3140","2997","2997","3140"],["29/09/2025","-1.18","3103","12757587","3217","3067","3150","3103"],["30/09/2025","2.16","3170","11822647","3200","3105","3150","3170"],["05/10/2025","3.03","3266","12571291","3357","3144","3309","3266"],["08/10/2025","-1.01","3233","12559667","3288","3177","3266","3233"],["09/10/2025","2.13","3302","10949012","3373","3273","3298","3302"],["12/10/2025","-0.06","3300","4962476","3337","3235","3277","3300"],["15/10/2025","0","3300","13882774","3370","3294","3330","3300"],["16/10/2025","-1.73","3243","14347625","3321","3243","3301","3243"],["19/10/2025","1.26","3284","3469139","3284","3134","3243","3284"],["20/10/2025","1","3317","10646361","3349","3245","3319","3317"],["21/10/2025","-3.92","3187","9617098","3317","3167","3291","3187"],["22/10/2025","2.79","3276","13808186","3284","3168","3187","3276"],["23/10/2025","0.34","3287","11708476","3290","3202","3276","3287"],["26/10/2025","2.83","3380","3688075","3380","3283","3295","3380"],["27/10/2025","-2.57","3293","8319994","3383","3293","3380","3293"],["28/10/2025","-1.34","3249","5937436","3311","3210","3293","3249"],["29/10/2025","1.23","3289","9810407","3339","3240","3249","3289"],["30/10/2025","-1.4","3243","5787790","3337","3240","3271","3243"],["02/11/2025","2.93","3338","5130087","3374","3212","3243","3338"],["03/11/2025","0.21","3345","8701222","3414","3314","3367","3345"],["04/11/2025","-2.63","3257","8330796","3341","3257","3341","3257"],["05/11/2025","0.55","3275","4820803","3324","3226","3257","3275"],["06/11/2025","1.83","3335","22360492","3398","3275","3275","3335"],["09/11/2025","0.45","3350","4485243","3378","3300","3335","3350"],["10/11/2025","3.07","3453","30812380","3453","3241","3399","3453"],["11/11/2025","6.66","3683","27037586","3701","3453","3453","3683"],["12/11/2025","4.53","3850","19752623","3877","3666","3683","3850"],["13/11/2025","-1.22","3803","13073866","3881","3764","3848","3803"],["16/11/2025","2.95","3915","12867787","3950","3805","3805","3915"],["17/11/2025","-2.66","3811","12892129","3915","3746","3915","3811"],["18/11/2025","-1.84","3741","8270294","3800","3700","3800","3741"],["19/11/2025","-0.24","3732","9478934","3763","3650","3741","3732"],["20/11/2025","-1.02","3694","13541304","3807","3621","3743","3694"],["23/11/2025","-4.71","3520","7356862","3744","3472","3694","3520"],["24/11/2025","3.01","3626","15880924","3657","3520","3520","3626"],["25/11/2025","0.91","3659","5438842","3669","3581","3587","3659"],["26/11/2025","3.01","3769","7509959","3777","3634","3659","3769"],["27/11/2025","0.82","3800","7495794","3845","3707","3769","3800"],["30/11/2025","3.47","3932","6362160","4078","3790","3800","3932"],["01/12/2025","-1.58","3870","76379042","3932","3841","3932","3870"],["02/12/2025","3.13","3991","11157450","3994","3833","3870","3991"],["03/12/2025","-3.21","3863","11572244","3991","3830","3991","3863"],["04/12/2025","0.52","3883","10587400","3894","3790","3863","3883"],["07/12/2025","-1.39","3829","5432505","3900","3770","3900","3829"],["08/12/2025","0.81","3860","9545189","3860","3780","3829","3860"],["09/12/2025","-2.33","3770","8114950","3852","3760","3800","3770"],["10/12/2025","-0.53","3750","9505099","3801","3658","3790","3750"],["11/12/2025","2.96","3861","11411324","3875","3730","3750","3861"],["14/12/2025","0.47","3879","2578639","3879","3802","3861","3879"],["15/12/2025","-1.99","3802","8267190","3885","3775","3879","3802"],["16/12/2025","2","3878","15194362","3888","3802","3836","3878"],["17/12/2025","0.8","3909","20902325","3946","3854","3878","3909"],["18/12/2025","-0.77","3879","69236239","3946","3841","3901","3879"],["21/12/2025","1.19","3925","2714005","3977","3880","3977","3925"],["22/12/2025","-0.64","3900","8319363","3984","3887","3925","3900"],["23/12/2025","-1.54","3840","11022876","3900","3818","3900","3840"],["24/12/2025","-0.73","3812","12566511","3860","3708","3811","3812"],["25/12/2025","-0.58","3790","12352759","3790","3676","3756","3790"],["28/12/2025","2.37","3880","9776156","3890","3765","3790","3880"],["29/12/2025","-1.16","3835","19873801","3899","3721","3882","3835"],["30/12/2025","-0.39","3820","15457591","3860","3755","3835","3820"],["31/12/2025","0.76","3849","15775673","3897","3743","3820","3849"],["01/01/2026","-1.01","3810","11308350","3877","3681","3849","3810"],["05/01/2026","1.39","3863","15364108","3900","3804","3810","3863"],["06/01/2026","0","3863","11421979","3915","3813","3863","3863"],["07/01/2026","-1.84","3792","13333877","3865","3758","3863","3792"],["08/01/2026","3.19","3913","13461377","3929","3787","3839","3913"],["12/01/2026","-3.54","3837","16258620","3978","3802","3938","3837"],["13/01/2026","-1.25","3789","7192076","3841","3741","3837","3789"],["14/01/2026","1.06","3829","15936640","3846","3784","3789","3829"],["15/01/2026","-2.06","3750","10060615","3837","3717","3829","3750"],["19/01/2026","-1.63","3743","6032305","3782","3698","3730","3743"],["20/01/2026","-4.03","3592","17364207","3744","3525","3743","3592"],["21/01/2026","0.84","3622","14118781","3630","3520","3580","3622"],["22/01/2026","4.91","3800","14063189","3845","3622","3622","3800"],["26/01/2026","0","3813","9133443","3851","3749","3749","3813"],["27/01/2026","0.52","3833","9221222","3900","3780","3813","3833"],["28/01/2026","-2.95","3720","18939638","3874","3686","3842","3720"],["29/01/2026","0.51","3739","13921456","3780","3666","3720","3739"],["02/02/2026","-0.19","3770","14006395","3795","3723","3777","3770"],["03/02/2026","0.8","3800","11474049","3870","3770","3770","3800"],["04/02/2026","1.97","3875","9579408","3892","3756","3800","3875"],["05/02/2026","-4","3720","40178062","3877","3710","3876","3720"],["09/02/2026","1.96","3852","10018154","3876","3792","3833","3852"],["10/02/2026","2.41","3945","37006100","3945","3810","3852","3945"],["11/02/2026","4.06","4105","14885443","4119","3927","3945","4105"],["12/02/2026","-0.66","4078","11963846","4139","4018","4105","4078"],["16/02/2026","0.63","4025","9954267","4091","3950","4091","4025"],["17/02/2026","-0.25","4015","15029858","4031","3909","4005","4015"],["18/02/2026","-0.05","4013","8556993","4054","3973","4015","4013"],["19/02/2026","-2.22","3924","7392405","4013","3865","4013","3924"],["23/02/2026","1.48","4042","6952568","4079","3926","3956","4042"],["24/02/2026","-3.17","3914","30277136","4120","3900","4042","3914"],["25/02/2026","1.41","3969","21523377","3978","3838","3952","3969"],["26/02/2026","-3.1","3846","12279805","3977","3802","3969","3846"],["02/03/2026","10.64","4241","21507708","4241","3833","3833","4241"],["04/03/2026","0.68","4270","15620410","4350","4195","4241","4270"],["05/03/2026","1.38","4329","12280350","4399","4260","4270","4329"],["09/03/2026","-2.02","4260","11465720","4305","4137","4305","4260"],["10/03/2026","1.88","4340","39174869","4435","4147","4260","4340"],["11/03/2026","-3.39","4193","14887553","4350","4138","4350","4193"],["12/03/2026","-2.17","4102","17781247","4196","4046","4193","4102"],["16/03/2026","-1.93","4021","20003007","4111","3880","4100","4021"],["17/03/2026","7.68","4330","27300451","4330","3935","4053","4330"],["18/03/2026","-3.23","3950","24356667","4099","3902","4051","3950"],["19/03/2026","-0.91","3914","6217388","3999","3864","3950","3914"],["23/03/2026","-3.47","3810","50981233","4044","3810","3917","3810"],["24/03/2026","-1.86","3739","8860743","3845","3701","3810","3739"],["25/03/2026","-1.04","3700","49833037","3790","3652","3739","3700"],["26/03/2026","0","3700","10853453","3727","3614","3700","3700"],["30/03/2026","-3.88","3440","17584863","3686","3420","3686","3440"],["31/03/2026","2.01","3509","16809045","3542","3420","3440","3509"],["06/04/2026","-0.19","3644","5069847","3737","3596","3651","3644"],["09/04/2026","1.98","3716","11688772","3765","3630","3644","3716"],["13/04/2026","-1.85","3720","19167830","3827","3702","3761","3720"],["14/04/2026","0.81","3750","10683126","3799","3678","3736","3750"],["15/04/2026","-0.8","3720","9273867","3785","3709","3750","3720"],["16/04/2026","-3.52","3589","11573339","3782","3534","3731","3589"],["20/04/2026","0.05","3683","8236756","3709","3602","3681","3683"],["23/04/2026","5.67","3892","8313574","3925","3682","3683","3892"],["27/04/2026","-2.59","3730","4537963","3878","3693","3830","3730"],["28/04/2026","0.27","3740","14497228","3765","3670","3686","3740"],["29/04/2026","2.41","3830","8270931","3830","3690","3715","3830"],["30/04/2026","2.48","3925","22075082","4019","3779","3830","3925"],["04/05/2026","2.06","4059","11207775","4059","3957","3977","4059"],["05/05/2026","2.66","4167","10330256","4222","4000","4059","4167"],["06/05/2026","1.08","4212","19649506","4360","4133","4167","4212"],["07/05/2026","1.61","4280","30188555","4280","4175","4201","4280"],["11/05/2026","-0.56","4299","13852994","4377","4254","4322","4299"],["12/05/2026","-1.12","4251","7364449","4317","4218","4299","4251"],["13/05/2026","-2.21","4157","9937629","4298","4114","4251","4157"],["14/05/2026","-1.68","4087","7276271","4218","4041","4218","4087"],["18/05/2026","-0.83","3954","14904723","3987","3860","3987","3954"],["19/05/2026","2.12","4038","4573123","4062","3905","3905","4038"],["20/05/2026","1.54","4100","10557478","4100","3988","4000","4100"],["25/05/2026","-0.12","4095","13688159","4199","4077","4120","4095"],["26/05/2026","-4.44","3913","34221858","4120","3768","4095","3913"],["27/05/2026","3.76","4060","11542538","4082","3919","3934","4060"],["28/05/2026","2.96","4180","13918020","4186","3967","3967","4180"],["01/06/2026","-4.53","4026","5651988","4217","3990","4217","4026"],["02/06/2026","0.67","4053","15285645","4100","3932","4025","4053"],["03/06/2026","2.07","4137","7136381","4147","3978","4040","4137"],["04/06/2026","-0.27","4126","8443943","4153","3982","4137","4126"],["08/06/2026","-1.24","4125","4869293","4195","4044","4114","4125"],["09/06/2026","-0.44","4107","6243999","4200","4095","4200","4107"],["10/06/2026","-3.02","3983","7140150","4081","3959","3991","3983"],["11/06/2026","3.69","4130","7329595","4178","3983","3983","4130"],["15/06/2026","-3.49","4006","8637588","4184","3967","4129","4006"],["16/06/2026","0.42","4023","6367913","4077","3900","4006","4023"],["17/06/2026","-5.05","3820","7413430","4031","3820","4023","3820"],["18/06/2026","-0.31","3808","12417895","3890","3733","3814","3808"],["22/06/2026","-4.42","3717","8204728","3922","3715","3889","3717"],["23/06/2026","-0.75","3689","10730404","3742","3618","3720","3689"],["24/06/2026","0.76","3717","11115970","3787","3648","3689","3717"],["25/06/2026","-2.1","3639","6330469","3734","3602","3717","3639"],["29/06/2026","0.11","3635","13638840","3718","3602","3602","3635"],["30/06/2026","0.03","3636","13648026","3715","3580","3715","3636"],["01/07/2026","3.6","3767","9931454","3771","3635","3635","3767"],["02/07/2026","-0.69","3741","6043350","3799","3711","3767","3741"],["06/07/2026","0.82","3806","7161346","3854","3762","3762","3806"],["07/07/2026","-2.02","3729","7130643","3812","3698","3800","3729"],["08/07/2026","-1.77","3663","15522138","3729","3555","3729","3663"],["09/07/2026","-1.15","3621","7639152","3691","3587","3663","3621"],["13/07/2026","-0.42","3590","3744297","3617","3553","3605","3590"],["14/07/2026","-0.61","3568","7626273","3611","3512","3524","3568"],["15/07/2026","5.83","3776","16861431","3776","3566","3601","3776"],["16/07/2026","0.21","3784","9174089","3809","3707","3776","3784"],["20/07/2026","-0.69","3763","8869045","3874","3718","3789","3763"],["21/07/2026","2.37","3852","7988231","3918","3763","3763","3852"],["22/07/2026","0.86","3885","9432880","3917","3768","3768","3885"],["27/07/2026","3","4054","28741209","4082","3936","3936","4054"],["28/07/2026","-4.81","3859","14076526","4083","3850","4054","3859"],["29/07/2026","-1.74","3792","9776791","3900","3700","3840","3792"],["30/07/2026","-0.47","3774","10765514","3824","3735","3812","3774"],["03/08/2026","-0.13","3767","12197550","3836","3730","3772","3767"],["04/08/2026","-1.75","3701","20697769","3805","3669","3767","3701"],["05/08/2026","1.05","3740","14901513","3760","3646","3760","3740"],["06/08/2026","-1.58","3681","49470211","3746","3620","3700","3681"],["10/08/2026","-1.04","3622","16750855","3680","3550","3620","3622"],["11/08/2026","-0.61","3600","7959623","3687","3574","3622","3600"],["12/08/2026","2.67","3696","8863397","3755","3600","3600","3696"],["13/08/2026","-1.57","3638","4122245","3704","3622","3696","3638"],["17/08/2026","-2.08","3531","9251711","3620","3427","3593","3531"],["18/08/2026","0.88","3562","5982120","3562","3455","3531","3562"],["19/08/2026","0.53","3581","5098020","3591","3501","3562","3581"],["20/08/2026","1.48","3634","5064574","3682","3591","3594","3634"],["24/08/2026","-0.88","3732","11548880","3776","3720","3765","3732"],["25/08/2026","-1.61","3672","5545646","3732","3647","3732","3672"],["26/08/2026","0.9","3705","6889153","3742","3616","3672","3705"],["27/08/2026","0.27","3715","5359093","3749","3658","3749","3715"],["31/08/2026","-0.81","3693","10523688","3770","3630","3723","3693"],["01/09/2026","5.36","3891","11829542","3922","3693","3693","3891"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
פרטנר
מספר נייר
1083484
סימול
פרטנר
ISIN
IL0010834849
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
