נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["04/09/2016","-0.31","868.7101","101280","1964","1927","1964","1958"],["05/09/2016","0.46","872.7031","136785","1980","1890","1958","1967"],["06/09/2016","0.25","874.9214","38626","1975","1967","1967","1972"],["07/09/2016","-0.2","873.1468","118141","1978","1916","1972","1968"],["08/09/2016","-0.15","871.8158","70485","1976","1933","1968","1965"],["11/09/2016","-0.1","870.9284","46186","1989","1918","1965","1963"],["12/09/2016","-0.15","869.5974","44358","1965","1955","1963","1960"],["13/09/2016","0.41","873.1468","21446","1996","1965","1960","1968"],["14/09/2016","1.22","883.7949","23207","2018","1964","1968","1992"],["15/09/2016","2.16","902.8729","20493","2039","2020","1992","2035"],["18/09/2016","0.2","904.6475","19692","2041","2038","2038","2039"],["19/09/2016","1.67","919.7323","152282","2084","2027","2039","2073"],["20/09/2016","0.24","921.9507","31499","2085","2066","2073","2078"],["21/09/2016","-1.4","909.0842","24278","2052","2040","2078","2049"],["22/09/2016","0.63","914.852","128742","2085","2014","2082","2062"],["25/09/2016","0.58","920.176","106734","2100","2021","2100","2074"],["26/09/2016","-0.53","915.2956","64042","2069","2040","2074","2063"],["27/09/2016","0.97","924.1691","11436","2100","2044","2100","2083"],["28/09/2016","0.29","926.8311","13453","2095","2071","2083","2089"],["29/09/2016","0.1","927.7185","15556","2100","2069","2089","2091"],["05/10/2016","-1.53","913.521","105047","2088","1972","2091","2059"],["06/10/2016","-3.98","877.1399","295478","2040","1890","2059","1977"],["09/10/2016","1.16","887.3443","129149","2012","1930","1977","2000"],["10/10/2016","-1.25","876.2526","39282","2000","1933","2000","1975"],["13/10/2016","-0.66","870.4847","126138","2020","1942","2015","1962"],["18/10/2016","-0.15","869.1538","25238","1998","1930","1998","1959"],["19/10/2016","-2.19","850.0759","43421","1932","1910","1959","1916"],["20/10/2016","-0.31","847.4138","64809","1925","1887","1916","1910"],["25/10/2016","-1.15","837.653","51814","1897","1870","1910","1888"],["26/10/2016","-3.13","811.4764","85371","1876","1817","1888","1829"],["27/10/2016","-1.04","803.0466","50411","1823","1791","1829","1810"],["30/10/2016","0.77","809.258","118203","1839","1800","1810","1824"],["31/10/2016","0.33","811.92","47269","1840","1826","1824","1830"],["01/11/2016","-0.55","807.4834","80443","1854","1820","1830","1820"],["02/11/2016","-0.6","802.6029","75218","1810","1776","1810","1809"],["03/11/2016","0.94","810.1454","30908","1836","1810","1809","1826"],["06/11/2016","1.04","818.5752","5111","1845","1845","1826","1845"],["07/11/2016","2.33","837.653","35002","1893","1865","1845","1888"],["08/11/2016","1.69","851.8505","4819","1920","1888","1888","1920"],["09/11/2016","-0.1","850.9632","14465","1938","1901","1920","1918"],["10/11/2016","1.56","864.2733","12217","1952","1938","1918","1948"],["13/11/2016","0.56","869.1538","22632","1977","1937","1948","1959"],["14/11/2016","-0.41","865.6044","46794","1993","1902","1959","1951"],["15/11/2016","-0.56","860.724","42940","1979","1900","1951","1940"],["16/11/2016","-1.44","848.3011","70283","1971","1900","1940","1912"],["17/11/2016","-0.63","842.9771","9805","1912","1899","1912","1900"],["20/11/2016","1.79","858.0619","6034","1934","1934","1934","1934"],["21/11/2016","-0.72","851.8505","35406","1929","1895","1895","1920"],["22/11/2016","-2.34","831.8854","29055","1900","1864","1920","1875"],["23/11/2016","0.53","836.322","8313","1897","1875","1875","1885"],["24/11/2016","0.8","842.9771","5719","1900","1900","1885","1900"],["27/11/2016","0","842.9771","114","1898","1898","1900","1900"],["28/11/2016","-0.37","839.8713","8956","1899","1885","1900","1893"],["29/11/2016","-3.06","814.1384","36520","1860","1812","1837","1835"],["30/11/2016","2.23","832.329","114732","1878","1786","1825","1876"],["01/12/2016","-0.16","830.9979","9310","1890","1869","1890","1873"],["04/12/2016","0.64","836.322","12422","1894","1873","1873","1885"],["05/12/2016","-2.55","815.0257","18518","1880","1825","1825","1837"],["06/12/2016","1.52","827.4486","7757","1867","1862","1837","1865"],["07/12/2016","1.34","838.5403","64017","1896","1865","1895","1890"],["08/12/2016","2.38","858.5057","56457","1975","1891","1890","1935"],["11/12/2016","1.24","869.1538","9951","1966","1957","1935","1959"],["12/12/2016","-0.05","868.7101","214793","1962","1937","1959","1958"],["13/12/2016","0","868.7101","666","1958","1958","1958","1958"],["14/12/2016","0","868.7101","352","1958","1958","1958","1958"],["15/12/2016","-1.28","857.6182","19637","1956","1920","1920","1933"],["18/12/2016","0.16","858.9493","46372","1962","1930","1933","1936"],["19/12/2016","0.72","865.1607","32062","1955","1932","1936","1950"],["20/12/2016","-0.97","856.7309","31791","1959","1920","1950","1931"],["21/12/2016","1.61","870.4847","21427","1965","1959","1931","1962"],["22/12/2016","-0.51","866.0481","27254","1957","1925","1962","1952"],["25/12/2016","0.31","868.7101","4699","1966","1952","1952","1958"],["26/12/2016","0.36","871.8158","2162","1965","1965","1958","1965"],["27/12/2016","-0.87","864.2733","53801","1953","1926","1965","1948"],["28/12/2016","0.51","868.7101","5170","1966","1948","1966","1958"],["29/12/2016","0.36","871.8158","71716","1994","1919","1958","1965"],["01/01/2017","0.61","877.1399","23925","2001","1960","2001","1977"],["02/01/2017","0.76","883.7949","46483","1998","1982","1977","1992"],["03/01/2017","0.2","885.5696","3733","1998","1995","1992","1996"],["04/01/2017","0.9","893.5557","77391","2019","2007","2007","2014"],["05/01/2017","1.19","904.2039","16100","2038","2038","2014","2038"],["08/01/2017","1.42","917.0704","19431","2075","2060","2075","2067"],["09/01/2017","0.19","918.845","60849","2080","2038","2067","2071"],["10/01/2017","1.26","930.3805","7047","2098","2096","2071","2097"],["11/01/2017","-1.67","914.852","43578","2097","2036","2097","2062"],["12/01/2017","-0.48","910.4152","30548","2072","2038","2062","2052"],["15/01/2017","2.39","932.1551","320787","2115","2052","2052","2101"],["16/01/2017","0.38","935.7046","26527","2115","2101","2101","2109"],["17/01/2017","-0.9","927.2748","10785","2098","2077","2109","2090"],["18/01/2017","0.43","931.2678","103512","2117","2064","2090","2099"],["19/01/2017","0.57","936.5919","34305","2117","2083","2099","2111"],["22/01/2017","0.57","941.9159","24582","2125","2100","2111","2123"],["23/01/2017","-2.5","918.4013","26725","2092","2044","2123","2070"],["24/01/2017","0.24","920.6197","57273","2116","2060","2070","2075"],["25/01/2017","2.7","945.4653","209645","2149","2080","2099","2131"],["26/01/2017","-1.17","934.3736","41695","2129","2078","2129","2106"],["29/01/2017","0.14","935.7046","4408","2109","2109","2106","2109"],["30/01/2017","0","935.7046","84","2109","2109","2109","2109"],["31/01/2017","-0.62","929.9369","22112","2109","2070","2109","2096"],["01/02/2017","2.15","949.9021","148772","2170","2098","2096","2141"],["02/02/2017","2.48","973.4167","7745","2200","2193","2200","2194"],["05/02/2017","-0.05","972.973","27080","2197","2181","2194","2193"],["06/02/2017","0.09","973.8604","456282","2207","2184","2193","2195"],["07/02/2017","1.09","984.5085","325525","2220","2190","2195","2219"],["08/02/2017","2.93","1013.3471","161519","2325","2217","2219","2284"],["09/02/2017","2.45","1038.1928","1267522","2340","2230","2284","2340"],["12/02/2017","-2.35","1013.7909","236722","2340","2200","2340","2285"],["13/02/2017","1.01","1023.9953","515141","2355","2267","2285","2308"],["14/02/2017","0.17","1025.77","131172","2347","2279","2347","2312"],["15/02/2017","-0.87","1016.8966","113323","2328","2259","2312","2292"],["16/02/2017","-0.52","1011.5725","206029","2335","2198","2292","2280"],["19/02/2017","-0.96","1001.8117","96632","2293","2222","2280","2258"],["20/02/2017","-0.18","1000.037","11248","2259","2236","2258","2254"],["21/02/2017","-1.2","988.0579","47785","2258","2204","2254","2227"],["22/02/2017","-0.36","984.5085","54533","2258","2162","2227","2219"],["23/02/2017","0.05","984.9522","552739","2222","2167","2219","2220"],["26/02/2017","-0.18","983.1776","7047","2237","2190","2220","2216"],["27/02/2017","-0.45","978.7408","114193","2230","2158","2216","2206"],["28/02/2017","-0.27","976.0787","35199","2245","2171","2206","2200"],["01/03/2017","-0.14","974.7477","62451","2234","2166","2200","2197"],["02/03/2017","0.73","981.8465","33214","2236","2170","2197","2213"],["05/03/2017","0.23","984.0649","67247","2242","2193","2213","2218"],["06/03/2017","0.18","985.8395","18377","2238","2171","2218","2222"],["07/03/2017","-0.54","980.5155","92813","2241","2134","2200","2210"],["08/03/2017","-0.14","979.1844","48101","2234","2194","2210","2207"],["09/03/2017","-0.41","975.1914","15409","2218","2174","2207","2198"],["13/03/2017","0.05","975.6351","32301","2232","2183","2198","2199"],["14/03/2017","0.55","980.9592","18193","2218","2180","2199","2211"],["15/03/2017","-0.36","977.4097","40558","2239","2157","2211","2203"],["16/03/2017","1.95","996.4877","146935","2268","2194","2203","2246"],["19/03/2017","1.07","1007.1358","220555","2300","2215","2246","2270"],["20/03/2017","-0.13","1005.8048","54820","2299","2228","2270","2267"],["21/03/2017","1.19","1017.7839","81507","2303","2253","2267","2294"],["22/03/2017","-1.92","998.2623","46758","2299","2216","2299","2250"],["23/03/2017","0.49","1003.1427","32566","2290","2227","2250","2261"],["26/03/2017","0.75","1010.6852","24148","2302","2263","2261","2278"],["27/03/2017","0.57","1016.4529","193690","2380","2256","2278","2291"],["28/03/2017","1.83","1035.0871","153609","2343","2313","2291","2333"],["29/03/2017","0.6","1041.2986","64307","2400","2313","2325","2347"],["30/03/2017","1.66","1058.6018","38839","2411","2335","2370","2386"],["02/04/2017","2.26","1082.56","69908","2445","2386","2386","2440"],["03/04/2017","4.88","1135.3571","265096","2565","2440","2440","2559"],["04/04/2017","-0.78","1126.4836","137273","2600","2493","2559","2539"],["05/04/2017","-0.35","1122.4906","114758","2564","2482","2539","2530"],["06/04/2017","0.36","1126.4836","377842","2539","2427","2496","2539"],["09/04/2017","0","1126.4836","1498","2539","2539","2539","2539"],["12/04/2017","0","1126.4836","762","2539","2539","2539","2539"],["13/04/2017","-1.18","1113.1734","84899","2538","2477","2539","2509"],["18/04/2017","1.32","1127.8146","33661","2554","2528","2539","2542"],["19/04/2017","-0.9","1117.6101","16500","2532","2509","2542","2519"],["20/04/2017","0.48","1122.9342","37646","2535","2504","2519","2531"],["23/04/2017","0.47","1128.2582","33852","2576","2506","2531","2543"],["24/04/2017","1.26","1142.4558","48725","2576","2575","2543","2575"],["25/04/2017","-0.31","1138.9064","61582","2577","2541","2575","2567"],["26/04/2017","0.86","1148.6672","70679","2600","2577","2567","2589"],["27/04/2017","0.58","1155.3223","47527","2636","2563","2575","2604"],["30/04/2017","1.11","1168.1888","29463","2635","2622","2604","2633"],["03/05/2017","-1.6","1149.5545","159533","2616","2565","2633","2591"],["04/05/2017","0.19","1151.7729","169888","2607","2590","2591","2596"],["07/05/2017","0.62","1158.8717","11885","2647","2590","2596","2612"],["08/05/2017","0.69","1166.8578","45340","2677","2599","2612","2630"],["09/05/2017","1.44","1183.7173","32471","2674","2659","2630","2668"],["10/05/2017","-0.15","1181.9426","49259","2672","2650","2668","2664"],["11/05/2017","0.9","1192.5908","48651","2744","2655","2664","2688"],["14/05/2017","0.67","1200.5768","79690","2732","2668","2688","2706"],["15/05/2017","0.89","1211.2249","116448","2766","2710","2706","2730"],["16/05/2017","0.44","1216.549","35724","2744","2739","2730","2742"],["17/05/2017","-0.66","1208.5629","38386","2736","2667","2742","2724"],["18/05/2017","-0.81","1198.8021","58821","2713","2656","2724","2702"],["21/05/2017","2.11","1224.0914","118169","2783","2742","2783","2759"],["22/05/2017","-0.51","1217.8801","122502","2793","2726","2759","2745"],["23/05/2017","2.33","1246.275","60277","2827","2763","2745","2809"],["24/05/2017","1.03","1259.1416","46284","2848","2830","2809","2838"],["25/05/2017","-1.83","1236.0707","214364","2870","2755","2838","2786"],["28/05/2017","-0.04","1235.6269","42688","2814","2770","2814","2785"],["29/05/2017","3.81","1282.6562","221728","2936","2800","2785","2891"],["01/06/2017","-0.1","1281.3252","574499","2963","2840","2891","2888"],["04/06/2017","-0.8","1271.1208","107703","2893","2850","2888","2865"],["05/06/2017","0","1271.1208","52989","2918","2841","2865","2865"],["06/06/2017","-3.56","1225.8662","191439","2864","2725","2865","2763"],["07/06/2017","-1.7","1205.0136","301237","2751","2595","2763","2716"],["08/06/2017","-1.22","1190.3724","107321","2749","2648","2716","2683"],["11/06/2017","-0.04","1189.9287","61848","2700","2675","2700","2682"],["12/06/2017","-0.41","1185.0483","17895","2711","2639","2682","2671"],["13/06/2017","1.09","1197.9148","142116","2711","2644","2672","2700"],["14/06/2017","-1.04","1185.492","50285","2701","2670","2700","2672"],["15/06/2017","-0.49","1179.7243","60557","2702","2624","2672","2659"],["18/06/2017","0.6","1186.823","60468","2708","2627","2659","2675"],["19/06/2017","-0.52","1180.6116","61555","2698","2650","2675","2661"],["20/06/2017","0","1180.6116","125656","2677","2650","2661","2661"],["21/06/2017","-0.23","1177.9497","31119","2677","2634","2661","2655"],["22/06/2017","-0.64","1170.4072","25691","2681","2623","2655","2638"],["25/06/2017","1.1","1183.2737","102942","2675","2636","2638","2667"],["26/06/2017","0.07","1184.161","144421","2669","2653","2669","2669"],["27/06/2017","1.24","1198.8021","60838","2728","2674","2669","2702"],["28/06/2017","0.07","1199.6894","193338","2714","2660","2702","2704"],["29/06/2017","-0.44","1194.3654","75339","2772","2660","2772","2692"],["02/07/2017","0.3","1197.9148","11744","2712","2667","2692","2700"],["03/07/2017","-0.48","1192.1471","129480","2740","2655","2700","2687"],["04/07/2017","0.48","1197.9148","62503","2727","2668","2687","2700"],["05/07/2017","-0.15","1196.1402","21514","2706","2657","2700","2696"],["06/07/2017","-0.19","1193.9218","157309","2710","2640","2710","2691"],["09/07/2017","0.48","1199.6894","26257","2719","2665","2691","2704"],["10/07/2017","-1","1187.7103","167111","2718","2666","2704","2677"],["11/07/2017","0.34","1191.7035","47191","2726","2672","2726","2686"],["12/07/2017","-1.23","1177.0621","209231","2707","2622","2638","2653"],["13/07/2017","0","1177.0621","94345","2680","2650","2653","2653"],["16/07/2017","0.3","1180.6116","21125","2702","2653","2702","2661"],["17/07/2017","0.75","1189.4851","5711","2681","2681","2661","2681"],["18/07/2017","-1.04","1177.0621","110845","2700","2647","2681","2653"],["19/07/2017","-1.02","1165.0831","60458","2668","2609","2653","2626"],["20/07/2017","-0.61","1157.9843","124631","2626","2526","2626","2610"],["23/07/2017","-2.3","1131.364","112843","2602","2506","2610","2550"],["24/07/2017","-0.35","1127.3709","135494","2577","2541","2550","2541"],["25/07/2017","0.79","1136.2444","22996","2588","2523","2541","2561"],["26/07/2017","-1.99","1113.6171","133475","2549","2510","2561","2510"],["27/07/2017","-0.68","1106.0746","164096","2554","2470","2510","2493"],["30/07/2017","-0.44","1101.1943","49951","2511","2448","2493","2482"],["31/07/2017","-1.25","1087.4405","195422","2482","2382","2482","2451"],["02/08/2017","-0.94","1077.236","527635","2490","2412","2490","2428"],["03/08/2017","0.33","1080.7854","180478","2455","2379","2440","2436"],["06/08/2017","-1.77","1061.7075","446208","2409","2365","2387","2393"],["07/08/2017","-0.67","1054.6087","328178","2413","2374","2393","2377"],["08/08/2017","-3.03","1022.6643","366990","2377","2290","2377","2305"],["09/08/2017","-2.43","997.8187","384902","2281","2215","2305","2249"],["10/08/2017","-1.87","979.1844","408251","2251","2179","2249","2207"],["13/08/2017","0.09","980.0717","113287","2240","2190","2240","2209"],["14/08/2017","3.26","1012.0161","190293","2298","2155","2209","2281"],["15/08/2017","-0.48","1007.1358","162061","2309","2213","2213","2270"],["16/08/2017","-2.2","984.9522","399186","2253","2183","2270","2220"],["17/08/2017","-1.4","971.1984","165158","2200","2137","2220","2189"],["20/08/2017","-0.05","970.7547","80060","2195","2167","2189","2188"],["21/08/2017","-1.74","953.8951","178741","2170","2124","2188","2150"],["22/08/2017","0.14","955.2261","141509","2187","2100","2100","2153"],["23/08/2017","-0.74","948.1274","171638","2183","2121","2153","2137"],["24/08/2017","-2.11","928.1621","292669","2121","2062","2137","2092"],["27/08/2017","-0.72","921.507","43526","2110","2065","2092","2077"],["28/08/2017","-1.3","909.5279","178987","2100","2000","2100","2050"],["29/08/2017","0.49","913.9647","8341","2077","2050","2050","2060"],["30/08/2017","0.73","920.6197","68321","2098","2045","2060","2075"],["31/08/2017","-0.92","912.19","38035","2102","2040","2075","2056"],["03/09/2017","-1.41","899.3234","40404","2041","1933","2056","2027"],["04/09/2017","-0.99","890.4501","89973","2045","1948","2027","2007"],["05/09/2017","-0.65","884.6822","57215","2048","1972","2007","1994"],["06/09/2017","-0.25","882.4639","34381","2003","1955","1994","1989"],["07/09/2017","-2.16","863.386","129682","2009","1901","1989","1946"],["10/09/2017","0.41","866.9354","4592","1965","1946","1946","1954"],["11/09/2017","-3.58","835.8783","219011","1953","1848","1954","1884"],["12/09/2017","1.86","851.4068","233653","1934","1859","1884","1919"],["13/09/2017","-1.15","841.6461","207426","1910","1863","1919","1897"],["14/09/2017","1.37","853.1816","147026","1962","1852","1897","1923"],["17/09/2017","1.09","862.4986","17166","1951","1940","1951","1944"],["18/09/2017","2.78","886.4569","955622","2050","1944","1944","1998"],["19/09/2017","2.45","908.1969","860023","2067","1989","1998","2047"],["24/09/2017","1.07","917.9577","85091","2103","2047","2047","2069"],["25/09/2017","2.51","941.0286","644826","2130","2066","2069","2121"],["26/09/2017","1.18","952.1205","195240","2162","2058","2121","2146"],["27/09/2017","3.45","984.9522","2992976","2260","2125","2146","2220"],["28/09/2017","-0.23","982.7339","316618","2270","2165","2220","2215"],["01/10/2017","0.36","986.2832","37456","2269","2199","2215","2223"],["02/10/2017","-2.43","962.3249","311840","2255","2157","2255","2169"],["03/10/2017","4.24","1003.1427","1678124","2269","2198","2169","2261"],["08/10/2017","1.11","1014.2345","89571","2298","2280","2284","2286"],["09/10/2017","0.13","1015.5656","213803","2402","2256","2286","2289"],["10/10/2017","-0.09","1014.6782","300856","2293","2199","2289","2287"],["15/10/2017","0.22","1016.8966","922364","2355","2259","2287","2292"],["16/10/2017","0.35","1020.446","4316678","2325","2225","2292","2300"],["17/10/2017","4.7","1068.3626","850179","2440","2300","2300","2408"],["18/10/2017","1.16","1080.7854","262090","2441","2410","2410","2436"],["19/10/2017","-1.97","1059.4891","839277","2467","2338","2436","2388"],["22/10/2017","1.38","1074.1303","99708","2432","2407","2432","2421"],["23/10/2017","1.94","1094.9829","2256319","2486","2441","2465","2468"],["24/10/2017","0","1094.9829","426988","2474","2439","2468","2468"],["25/10/2017","-0.45","1090.1025","267590","2470","2439","2470","2457"],["26/10/2017","-0.2","1087.8841","86546","2459","2421","2457","2452"],["29/10/2017","0.57","1094.0955","107729","2475","2460","2452","2466"],["30/10/2017","-0.97","1083.4473","243526","2475","2430","2430","2442"],["31/10/2017","-0.29","1080.3417","690738","2475","2425","2442","2435"],["01/11/2017","-0.57","1074.1303","116820","2430","2415","2435","2421"],["02/11/2017","-0.04","1073.6867","51987","2425","2403","2421","2420"],["05/11/2017","0.5","1079.0107","43530","2463","2376","2420","2432"],["06/11/2017","-0.21","1076.7924","85048","2430","2380","2408","2427"],["07/11/2017","-0.82","1067.9189","108747","2430","2378","2378","2407"],["08/11/2017","-0.25","1065.2568","782353","2407","2296","2407","2401"],["09/11/2017","0.87","1074.574","25093","2433","2378","2401","2422"],["12/11/2017","-0.91","1064.8132","103507","2420","2374","2422","2400"],["13/11/2017","-0.38","1060.8201","72721","2430","2371","2400","2391"],["14/11/2017","-0.63","1054.1651","83069","2394","2347","2391","2376"],["15/11/2017","-0.42","1049.7283","65654","2383","2357","2376","2366"],["16/11/2017","0.85","1058.6018","349777","2399","2310","2310","2386"],["19/11/2017","0.21","1060.8201","21399","2398","2381","2386","2391"],["20/11/2017","-0.75","1052.834","200830","2380","2300","2391","2373"],["21/11/2017","-0.67","1045.7353","54565","2398","2340","2373","2357"],["22/11/2017","-0.34","1042.1859","584314","2357","2294","2357","2349"],["23/11/2017","0.47","1047.0663","101552","2369","2355","2349","2360"],["26/11/2017","-1.23","1034.1998","311207","2349","2291","2360","2331"],["27/11/2017","-0.39","1030.2067","54522","2353","2308","2331","2322"],["28/11/2017","-1.16","1018.2277","488211","2325","2260","2322","2295"],["29/11/2017","-2","997.8187","592984","2375","2237","2295","2249"],["30/11/2017","0.67","1004.4738","56518","2268","2252","2249","2264"],["03/12/2017","-1.55","988.9452","480798","2321","2198","2264","2229"],["04/12/2017","-1.7","972.0857","122885","2229","2187","2229","2191"],["05/12/2017","0.46","976.5224","26037","2209","2184","2191","2201"],["06/12/2017","-1.91","957.8882","179679","2183","2104","2201","2159"],["07/12/2017","-0.37","954.3388","113243","2162","2125","2159","2151"],["10/12/2017","-0.33","951.2331","45251","2160","2126","2151","2144"],["11/12/2017","-0.56","945.9091","165165","2150","2120","2144","2132"],["12/12/2017","-1.08","935.7046","105159","2115","2087","2132","2109"],["13/12/2017","0.43","939.6976","45116","2129","2085","2109","2118"],["14/12/2017","0.09","940.585","113911","2140","2088","2118","2120"],["17/12/2017","0.61","946.3527","31988","2149","2119","2120","2133"],["18/12/2017","-0.42","942.3596","173085","2148","2095","2133","2124"],["19/12/2017","-0.38","938.8103","20563","2124","2103","2124","2116"],["20/12/2017","-0.71","932.1551","96219","2120","2082","2120","2101"],["21/12/2017","0.33","935.261","35156","2138","2086","2101","2108"],["24/12/2017","0.19","937.0356","186921","2119","2089","2108","2112"],["25/12/2017","0","937.0356","787578","2140","2110","2112","2112"],["26/12/2017","1.28","949.0148","672897","2172","2070","2112","2139"],["27/12/2017","1.87","966.7616","209025","2196","2125","2125","2179"],["28/12/2017","0.05","967.2053","167251","2218","2114","2114","2180"],["31/12/2017","0.23","969.4237","196783","2209","2176","2180","2185"],["01/01/2018","0.46","973.8604","45049","2225","2180","2185","2195"],["02/01/2018","0.23","976.0787","21753","2220","2184","2195","2200"],["03/01/2018","-0.45","971.642","374253","2239","2180","2200","2190"],["04/01/2018","-1.37","958.3319","407531","2189","2150","2190","2160"],["07/01/2018","-0.09","957.4446","128998","2169","2143","2160","2158"],["08/01/2018","-1.16","946.3527","147623","2167","2121","2158","2133"],["09/01/2018","0.38","949.9021","75968","2159","2094","2133","2141"],["10/01/2018","2.06","969.4237","148119","2228","2169","2141","2185"],["11/01/2018","1.24","981.4028","280823","2213","2185","2185","2212"],["14/01/2018","0.59","987.1706","40801","2248","2210","2248","2225"],["15/01/2018","-2.07","966.7616","294538","2224","2147","2225","2179"],["16/01/2018","1.1","977.4097","6609","2203","2203","2179","2203"],["17/01/2018","0.18","979.1844","73000","2235","2205","2203","2207"],["18/01/2018","-1.63","963.2122","63817","2233","2155","2207","2171"],["21/01/2018","-0.69","956.5572","239092","2156","2144","2171","2156"],["22/01/2018","0.09","957.4446","37282","2166","2147","2156","2158"],["23/01/2018","-0.83","949.4584","371640","2169","2138","2158","2140"],["24/01/2018","-0.51","944.578","101868","2170","2113","2140","2129"],["25/01/2018","0.56","949.9021","2908123","2170","2129","2129","2141"],["28/01/2018","2.29","971.642","304304","2199","2106","2141","2190"],["29/01/2018","0.37","975.1914","51740","2220","2184","2190","2198"],["30/01/2018","-0.32","972.0857","40914","2197","2169","2198","2191"],["31/01/2018","-0.09","971.1984","365408","2212","2169","2191","2189"],["01/02/2018","-0.59","965.4306","192529","2210","2139","2189","2176"],["04/02/2018","-0.97","956.1135","36823","2185","2100","2176","2155"],["05/02/2018","-0.56","950.7894","37307","2144","2122","2155","2143"],["06/02/2018","-2.19","929.9369","224492","2118","2004","2143","2096"],["07/02/2018","1.1","940.1413","25493","2133","2112","2096","2119"],["08/02/2018","0.14","941.4723","70721","2158","2066","2158","2122"],["11/02/2018","-1.41","928.1621","125189","2122","2040","2122","2092"],["12/02/2018","-0.96","919.2887","137457","2102","2055","2092","2072"],["13/02/2018","0","919.2887","0","2072","2072","2072","2072"],["14/02/2018","-2.12","899.7672","79759","2070","2012","2072","2028"],["15/02/2018","1.63","914.4083","2596","2069","2028","2069","2061"],["18/02/2018","1.84","931.2678","282066","2148","2058","2061","2099"],["19/02/2018","1.62","946.3527","128174","2137","2097","2099","2133"],["20/02/2018","-1.31","933.9299","110514","2139","2103","2133","2105"],["21/02/2018","-0.86","925.9438","9185","2092","2072","2105","2087"],["22/02/2018","0.1","926.8311","52410","2118","2079","2087","2089"],["25/02/2018","0.81","934.3736","29657","2119","2100","2089","2106"],["26/02/2018","0.05","934.8173","529486","2110","2073","2106","2107"],["27/02/2018","-0.52","929.9369","113570","2113","2096","2107","2096"],["28/02/2018","-1.34","917.514","60642","2085","2050","2096","2068"],["04/03/2018","-0.92","909.0842","234966","2099","2031","2068","2049"],["05/03/2018","-0.49","904.6475","83278","2055","2009","2049","2039"],["06/03/2018","0.05","905.0912","67600","2075","2033","2039","2040"],["07/03/2018","0.15","906.4222","6128","2044","2040","2040","2043"],["08/03/2018","0","906.4222","6333","2043","2043","2043","2043"],["11/03/2018","0.34","909.5279","55227","2085","2011","2053","2050"],["12/03/2018","0.49","913.9647","73734","2081","2032","2050","2060"],["13/03/2018","1.26","925.5002","24783","2100","2070","2098","2086"],["14/03/2018","-0.86","917.514","28147","2093","2051","2086","2068"],["15/03/2018","0","917.514","46520","2080","2054","2068","2068"],["18/03/2018","0.34","920.6197","31907","2085","2052","2068","2075"],["19/03/2018","0.14","921.9507","8312","2086","2056","2075","2078"],["20/03/2018","-0.34","918.845","34522","2078","2061","2078","2071"],["21/03/2018","-0.63","913.0773","13972","2061","2039","2071","2058"],["22/03/2018","0","913.0773","144","2058","2058","2058","2058"],["25/03/2018","-1.02","903.7602","141209","2050","2018","2050","2037"],["26/03/2018","1.13","913.9647","879627","2086","2005","2050","2060"],["27/03/2018","-0.78","906.8658","58388","2055","2013","2060","2044"],["28/03/2018","0.64","912.6337","901687","2058","2020","2044","2057"],["29/03/2018","-0.15","911.3026","45898","2057","2052","2057","2054"],["01/04/2018","0.88","919.2887","14340","2075","2066","2075","2072"],["02/04/2018","0","919.2887","10194","2072","2072","2072","2072"],["03/04/2018","0.19","921.0634","15406","2090","2055","2072","2076"],["04/04/2018","-0.53","916.183","42439","2094","2023","2076","2065"],["08/04/2018","-0.24","913.9647","2045152","2070","2024","2065","2060"],["09/04/2018","0.73","920.6197","4648377","2100","2051","2060","2075"],["10/04/2018","2.6","944.578","515516","2146","2090","2090","2129"],["11/04/2018","1.08","954.7824","314236","2169","2135","2129","2152"],["12/04/2018","1.35","967.6489","50956","2188","2168","2152","2181"],["15/04/2018","0.69","974.3041","46326","2200","2181","2181","2196"],["16/04/2018","0.96","983.6212","49436","2235","2209","2196","2217"],["17/04/2018","2.3","1006.2485","364530","2295","2217","2217","2268"],["22/04/2018","-0.26","1003.5863","81766","2275","2257","2268","2262"],["23/04/2018","-1.15","992.0509","197600","2273","2166","2273","2236"],["24/04/2018","-1.61","976.0787","275763","2258","2080","2236","2200"],["25/04/2018","-0.5","971.1984","34501","2200","2182","2200","2189"],["26/04/2018","-0.18","969.4237","94543","2207","2164","2189","2185"],["29/04/2018","-0.64","963.2122","53908","2185","2149","2185","2171"],["30/04/2018","-0.05","962.7686","6966","2170","2170","2171","2170"],["01/05/2018","-1.43","949.0148","63722","2147","2127","2170","2139"],["02/05/2018","-1.08","938.8103","139509","2139","2080","2139","2116"],["03/05/2018","-0.76","931.7115","306737","2145","2079","2116","2100"],["06/05/2018","-0.62","925.9438","48791","2114","2071","2114","2087"],["07/05/2018","-0.19","924.1691","27584","2106","2070","2087","2083"],["08/05/2018","0.05","924.6128","2877","2085","2083","2083","2084"],["09/05/2018","0.05","925.0565","32566","2093","2061","2084","2085"],["10/05/2018","-0.05","924.6128","56256","2100","2054","2085","2084"],["13/05/2018","0","924.6128","37391","2085","2083","2084","2084"],["14/05/2018","0.14","925.9438","32763","2101","2061","2084","2087"],["15/05/2018","0","925.9438","397","2087","2087","2087","2087"],["16/05/2018","-0.72","919.2887","38140","2108","2045","2108","2072"],["17/05/2018","-0.14","917.9577","22635","2082","2058","2082","2069"],["21/05/2018","0.34","921.0634","172588","2095","2069","2079","2076"],["22/05/2018","-0.48","916.6267","138313","2076","2055","2076","2066"],["23/05/2018","-0.82","909.0842","36474","2065","2030","2038","2049"],["24/05/2018","0.44","913.0773","6175","2059","2058","2049","2058"],["27/05/2018","0.53","917.9577","18064","2089","2060","2058","2069"],["28/05/2018","-0.82","910.4152","4721","2060","2046","2069","2052"],["29/05/2018","-1.12","900.2108","142636","2044","2000","2052","2029"],["30/05/2018","0","900.2108","7365","2029","2029","2029","2029"],["31/05/2018","-1.63","885.5696","11576","2005","1950","2029","1996"],["03/06/2018","0.7","891.781","12059","2012","2009","2012","2010"],["04/06/2018","-0.8","884.6822","68380","2000","1910","2010","1994"],["05/06/2018","-3.01","858.0619","28756","1973","1914","1914","1934"],["06/06/2018","-2.28","838.5403","86970","1934","1865","1934","1890"],["07/06/2018","-2.49","817.6877","281919","1923","1831","1890","1843"],["10/06/2018","0.22","819.4625","9383","1855","1830","1840","1847"],["11/06/2018","0.11","820.3498","6251","1856","1840","1847","1849"],["12/06/2018","-0.38","817.244","39293","1866","1830","1849","1842"],["13/06/2018","-1.47","805.265","145157","1835","1797","1842","1815"],["14/06/2018","0.5","809.258","11821","1847","1815","1815","1824"],["17/06/2018","-0.27","807.0397","41994","1844","1807","1824","1819"],["18/06/2018","-1.1","798.1662","157378","1852","1788","1819","1799"],["19/06/2018","0.06","798.6099","11644","1804","1782","1799","1800"],["20/06/2018","-1.72","784.8561","176088","1792","1761","1800","1769"],["21/06/2018","-3.5","757.3484","612001","1792","1700","1769","1707"],["24/06/2018","3.75","785.7434","873081","1775","1700","1741","1771"],["25/06/2018","-0.34","783.0814","28475","1797","1736","1771","1765"],["26/06/2018","-0.79","776.8699","51655","1777","1730","1765","1751"],["27/06/2018","2.06","792.8421","51473","1804","1715","1751","1787"],["28/06/2018","0.78","799.0535","92642","1832","1795","1787","1801"],["01/07/2018","1.89","814.1384","21895","1846","1822","1801","1835"],["02/07/2018","-1.47","802.1593","47607","1825","1795","1835","1808"],["03/07/2018","-0.94","794.6168","40717","1825","1763","1808","1791"],["04/07/2018","0.5","798.6099","43207","1815","1791","1791","1800"],["05/07/2018","0.61","803.4902","45178","1833","1790","1800","1811"],["08/07/2018","3.92","834.991","159427","1900","1843","1844","1882"],["09/07/2018","0.37","838.0967","224132","1911","1882","1882","1889"],["10/07/2018","0.85","845.1955","79098","1929","1900","1923","1905"],["11/07/2018","0.58","850.0759","41901","1927","1876","1905","1916"],["12/07/2018","-0.52","845.6392","25269","1944","1879","1916","1906"],["15/07/2018","1.26","856.2873","13029","1938","1925","1925","1930"],["16/07/2018","-1.14","846.5265","34253","1928","1905","1920","1908"],["17/07/2018","0.37","849.6322","5210","1926","1907","1908","1915"],["18/07/2018","0.47","853.6252","74317","1934","1902","1915","1924"],["19/07/2018","0.1","854.5126","37777","1943","1916","1924","1926"],["23/07/2018","-0.88","846.9701","11567","1934","1903","1926","1909"],["24/07/2018","0.73","853.1816","25542","1941","1896","1909","1923"],["25/07/2018","-0.16","851.8505","19197","1934","1910","1923","1920"],["26/07/2018","0.68","857.6182","55327","1950","1920","1949","1933"],["29/07/2018","0.1","858.5057","38977","1948","1917","1933","1935"],["30/07/2018","-0.21","856.7309","74007","1948","1919","1935","1931"],["31/07/2018","0.36","859.8366","10677","1950","1910","1931","1938"],["01/08/2018","0.52","864.2733","8803","1948","1947","1938","1948"],["02/08/2018","4.26","901.0982","312287","2070","1950","1950","2031"],["05/08/2018","1.03","910.4152","51456","2071","2017","2031","2052"],["06/08/2018","-0.1","909.5279","27901","2050","2050","2052","2050"],["07/08/2018","-1.85","892.6684","94508","2035","2000","2050","2012"],["08/08/2018","0.5","897.105","30064","2028","2009","2012","2022"],["09/08/2018","0.89","905.0912","37238","2052","2025","2022","2040"],["12/08/2018","0.2","906.8658","61511","2060","2024","2040","2044"],["13/08/2018","-2.01","888.6753","250959","2055","1990","2044","2003"],["14/08/2018","1.55","902.4291","85338","2043","2003","2003","2034"],["15/08/2018","2.02","920.6197","135884","2075","2058","2034","2075"],["16/08/2018","0.96","929.4932","20156","2099","2089","2075","2095"],["19/08/2018","1.19","940.585","42770","2140","2099","2095","2120"],["20/08/2018","12.74","1060.3764","2492978","2395","2197","2198","2390"],["21/08/2018","3.93","1102.0816","1214189","2490","2380","2380","2484"],["22/08/2018","-1.57","1084.7784","360453","2484","2420","2484","2445"],["23/08/2018","0.74","1092.7645","574737","2490","2415","2480","2463"],["26/08/2018","0.08","1093.6519","287258","2470","2405","2463","2465"],["27/08/2018","-0.77","1085.2222","213539","2479","2400","2465","2446"],["28/08/2018","0.08","1086.1095","214792","2455","2402","2446","2448"],["29/08/2018","1.67","1104.3","931548","2489","2448","2448","2489"],["30/08/2018","-0.6","1097.6449","257746","2490","2457","2490","2474"],["02/09/2018","0.89","1107.4057","103239","2514","2483","2474","2496"],["03/09/2018","-0.6","1100.7506","91902","2500","2451","2496","2481"],["04/09/2018","-1.25","1086.9968","119251","2481","2425","2481","2450"],["05/09/2018","-0.98","1076.3487","100355","2438","2400","2450","2426"],["06/09/2018","-1.48","1060.3764","309244","2427","2329","2426","2390"],["12/09/2018","3.85","1101.1943","360622","2500","2390","2390","2482"],["13/09/2018","0.2","1103.4127","311708","2499","2451","2499","2487"],["16/09/2018","9.93","1212.9997","1629431","2747","2545","2545","2734"],["17/09/2018","5.49","1279.5504","2339142","2988","2700","2734","2884"],["20/09/2018","2.98","1317.7063","641411","2979","2926","2973","2970"],["25/09/2018","-0.71","1308.3892","288605","2975","2901","2950","2949"],["26/09/2018","1.22","1324.3614","376600","2990","2871","2949","2985"],["27/09/2018","0.13","1326.136","226005","3024","2920","2920","2989"],["02/10/2018","0.43","1331.9038","254147","3013","2946","2985","3002"],["03/10/2018","-1.27","1315.0442","208253","3014","2951","3002","2964"],["04/10/2018","-0.61","1307.0582","110941","2990","2930","2964","2946"],["07/10/2018","-1.46","1287.9802","297681","2942","2847","2850","2903"],["08/10/2018","-0.79","1277.7758","288993","2945","2870","2903","2880"],["09/10/2018","0.17","1279.9942","160862","2932","2870","2880","2885"],["10/10/2018","-0.73","1270.6771","134511","2900","2823","2885","2864"],["11/10/2018","-1.82","1247.6061","716153","2831","2704","2864","2812"],["14/10/2018","1","1260.029","109635","2902","2830","2812","2840"],["15/10/2018","-2.01","1234.7395","359783","2843","2760","2840","2783"],["16/10/2018","0.18","1236.958","97704","2791","2775","2783","2788"],["17/10/2018","0.25","1240.0637","251539","2839","2788","2788","2795"],["18/10/2018","-0.43","1234.7395","175839","2842","2749","2795","2783"],["21/10/2018","-0.32","1230.7465","98808","2775","2772","2783","2774"],["22/10/2018","-0.32","1226.7536","91851","2771","2748","2774","2765"],["23/10/2018","-1.81","1204.57","111595","2765","2683","2755","2715"],["24/10/2018","-0.04","1204.1262","192880","2759","2689","2715","2714"],["25/10/2018","-1.99","1180.168","552659","2728","2599","2714","2660"],["28/10/2018","-1.95","1157.097","290211","2676","2588","2660","2608"],["29/10/2018","0.5","1162.8647","359744","2700","2561","2608","2621"],["31/10/2018","-0.08","1161.9774","31371","2628","2605","2621","2619"],["01/11/2018","0.57","1168.6324","271440","2711","2614","2619","2634"],["04/11/2018","-2.54","1138.9064","800858","2690","2512","2634","2567"],["05/11/2018","-0.16","1137.1317","251910","2578","2542","2567","2563"],["06/11/2018","-0.2","1134.9134","158902","2580","2536","2563","2558"],["07/11/2018","-0.63","1127.8146","137949","2550","2510","2558","2542"],["08/11/2018","3.03","1161.9774","122627","2629","2522","2542","2619"],["11/11/2018","3.13","1198.3584","230638","2724","2626","2640","2701"],["12/11/2018","-0.04","1197.9148","162016","2723","2650","2700","2700"],["13/11/2018","-0.67","1189.9287","120125","2727","2655","2700","2682"],["14/11/2018","-0.93","1178.837","101567","2694","2649","2682","2657"],["15/11/2018","-1.88","1156.6534","248147","2655","2562","2657","2607"],["18/11/2018","-0.31","1153.1039","153282","2600","2570","2607","2599"],["19/11/2018","1.15","1166.4141","789927","2630","2599","2599","2629"],["20/11/2018","-2.24","1140.2374","863862","2621","2534","2629","2570"],["21/11/2018","0.7","1148.2236","308043","2600","2526","2570","2588"],["22/11/2018","-0.12","1146.8926","23241","2596","2573","2588","2585"],["25/11/2018","-0.08","1146.0052","56610","2597","2578","2585","2583"],["26/11/2018","-0.04","1145.5615","121556","2624","2553","2624","2582"],["27/11/2018","5.31","1206.3446","1224521","2779","2582","2583","2719"],["28/11/2018","-0.63","1198.8021","456025","2770","2665","2719","2702"],["29/11/2018","-0.19","1196.5838","148729","2740","2685","2729","2697"],["02/12/2018","0.82","1206.3446","287571","2746","2710","2746","2719"],["03/12/2018","-0.22","1203.6825","113797","2745","2700","2719","2713"],["04/12/2018","-0.29","1200.1332","70259","2749","2675","2713","2705"],["05/12/2018","-0.74","1191.2598","144126","2705","2636","2705","2685"],["06/12/2018","-1.3","1175.7312","131109","2679","2619","2685","2650"],["09/12/2018","-0.04","1175.2875","16957","2667","2640","2650","2649"],["10/12/2018","-0.72","1166.8578","72704","2681","2600","2649","2630"],["11/12/2018","0.91","1177.5058","5336","2678","2631","2630","2654"],["12/12/2018","-1.09","1164.6394","26907","2675","2598","2654","2625"],["13/12/2018","-0.69","1156.6534","122759","2675","2597","2625","2607"],["16/12/2018","-1.46","1139.7937","105599","2619","2539","2607","2569"],["17/12/2018","-0.58","1133.1387","11724","2565","2546","2569","2554"],["18/12/2018","-1.64","1114.5044","59497","2553","2498","2554","2512"],["19/12/2018","-1.23","1100.7506","13895","2490","2462","2512","2481"],["20/12/2018","-2.98","1067.9189","50515","2457","2378","2409","2407"],["23/12/2018","-5.65","1007.5795","204753","2359","2218","2407","2271"],["24/12/2018","-2.82","979.1844","164241","2271","2192","2271","2207"],["25/12/2018","0.5","984.0649","160119","2272","2126","2207","2218"],["26/12/2018","2.39","1007.5795","85644","2273","2225","2218","2271"],["27/12/2018","-2.47","982.7339","192568","2379","2174","2273","2215"],["30/12/2018","-2.35","959.6629","81527","2253","2121","2253","2163"],["31/12/2018","-0.55","954.3388","456059","2203","2100","2203","2151"],["01/01/2019","2.56","978.7408","185614","2235","2165","2165","2206"],["02/01/2019","-0.54","973.4167","32427","2205","2161","2206","2194"],["03/01/2019","0.91","982.2901","96972","2228","2194","2216","2214"],["06/01/2019","1.67","998.706","50235","2259","2214","2214","2251"],["07/01/2019","-0.89","989.8325","134016","2255","2193","2255","2231"],["08/01/2019","1.48","1004.4738","32879","2273","2254","2268","2264"],["09/01/2019","1.94","1023.9953","183972","2320","2275","2264","2308"],["10/01/2019","-1.65","1007.1358","170867","2317","2235","2317","2270"],["13/01/2019","4.93","1056.827","286275","2395","2360","2395","2382"],["14/01/2019","0.67","1063.9259","110328","2401","2357","2385","2398"],["15/01/2019","2.21","1087.4405","208011","2465","2397","2397","2451"],["16/01/2019","0.41","1091.8771","38320","2465","2460","2451","2461"],["17/01/2019","0.24","1094.5392","41474","2470","2460","2461","2467"],["20/01/2019","1.38","1109.6241","19311","2512","2499","2467","2501"],["21/01/2019","-0.36","1105.631","63330","2502","2465","2501","2492"],["22/01/2019","0","1105.631","10290","2517","2477","2517","2492"],["23/01/2019","-3.65","1065.2568","389976","2515","2380","2492","2401"],["24/01/2019","-1.62","1047.9536","104741","2439","2305","2401","2362"],["27/01/2019","0.97","1058.1581","28504","2397","2350","2386","2385"],["28/01/2019","-0.04","1057.7144","109261","2403","2364","2385","2384"],["29/01/2019","-1.38","1043.0732","68592","2369","2329","2384","2351"],["30/01/2019","-1.28","1029.7631","138721","2369","2294","2302","2321"],["31/01/2019","-0.26","1027.1011","66021","2355","2300","2321","2315"],["03/02/2019","-0.91","1017.7839","51677","2300","2280","2315","2294"],["04/02/2019","-1.66","1000.9244","250555","2300","2240","2294","2256"],["05/02/2019","0.4","1004.9175","19845","2293","2240","2256","2265"],["06/02/2019","-2.03","984.5085","121977","2255","2209","2265","2219"],["07/02/2019","0.32","987.6142","220421","2231","2165","2220","2226"],["10/02/2019","1.53","1002.699","203270","2285","2225","2226","2260"],["11/02/2019","4.73","1050.172","627765","2372","2301","2301","2367"],["12/02/2019","0.13","1051.503","84145","2385","2360","2372","2370"],["13/02/2019","1.98","1072.3556","341149","2463","2384","2370","2417"],["14/02/2019","0.62","1079.0107","504989","2475","2410","2461","2432"],["17/02/2019","1.77","1098.0887","226690","2479","2386","2479","2475"],["18/02/2019","0.97","1108.7368","156520","2500","2439","2475","2499"],["19/02/2019","0.84","1118.0538","337777","2527","2470","2499","2520"],["20/02/2019","1.11","1130.4766","703304","2557","2507","2529","2548"],["21/02/2019","1.3","1145.1178","547729","2599","2544","2558","2581"],["24/02/2019","0.7","1153.1039","247451","2647","2581","2581","2599"],["25/02/2019","1.23","1167.3015","451276","2648","2599","2599","2631"],["26/02/2019","0.08","1168.1888","162108","2649","2610","2631","2633"],["27/02/2019","0.3","1171.7381","40591","2645","2619","2633","2641"],["28/02/2019","2.12","1196.5838","3033584","2750","2649","2649","2697"],["03/03/2019","-0.33","1192.5908","553390","2750","2685","2719","2688"],["04/03/2019","0.41","1197.4711","1222019","2725","2673","2688","2699"],["05/03/2019","-0.63","1189.9287","356577","2724","2650","2724","2682"],["06/03/2019","0.56","1196.5838","514159","2725","2654","2682","2697"],["07/03/2019","-1","1184.6046","2110426","2685","2630","2630","2670"],["10/03/2019","-1.75","1163.9214","467924","1271","1202","1271","1238"],["11/03/2019","-2.91","1130.0755","294304","1257","1202","1244","1202"],["12/03/2019","-1.91","1108.4517","1105279","1224","1146","1202","1179"],["13/03/2019","1.44","1124.4345","92234","1203","1177","1179","1196"],["14/03/2019","-3.43","1085.8879","718457","1196","1145","1196","1155"],["17/03/2019","-0.35","1082.1272","327432","1180","1142","1170","1151"],["18/03/2019","-3.65","1042.6403","127027","1150","1094","1140","1109"],["19/03/2019","-1.71","1024.7773","222383","1127","1075","1109","1090"],["20/03/2019","-0.37","1021.0166","143919","1109","1076","1090","1086"],["24/03/2019","0","1021.0166","67036","1120","1070","1086","1086"],["25/03/2019","-0.64","1014.4355","12403","1080","1079","1086","1079"],["26/03/2019","-1.39","1000.3331","87476","1078","1048","1079","1064"],["27/03/2019","-1.22","988.111","290528","1075","1020","1064","1051"],["28/03/2019","4.85","1036.0592","1100745","1122","1051","1054","1102"],["31/03/2019","5.44","1092.469","487517","1184","1110","1110","1162"],["01/04/2019","0.34","1096.2296","119813","1170","1150","1165","1166"],["02/04/2019","-0.17","1094.3493","212174","1180","1146","1146","1164"],["03/04/2019","1.2","1107.5116","79130","1180","1166","1164","1178"],["04/04/2019","3.4","1145.1181","751272","1218","1178","1178","1218"],["07/04/2019","-1.56","1127.255","174870","1227","1183","1218","1199"],["08/04/2019","0.08","1128.1952","129679","1218","1186","1199","1200"],["10/04/2019","-0.67","1120.6738","316675","1219","1184","1200","1192"],["11/04/2019","-0.59","1114.0928","31367","1206","1181","1192","1185"],["14/04/2019","0.42","1118.7935","5998","1193","1188","1185","1190"],["15/04/2019","0.08","1119.7337","26948","1198","1176","1190","1191"],["16/04/2019","-0.25","1116.9133","22340","1199","1180","1191","1188"],["17/04/2019","0.84","1126.3149","55948","1200","1176","1188","1198"],["18/04/2019","-0.75","1117.8534","24716","1200","1179","1198","1189"],["21/04/2019","0","1117.8534","5959","1199","1189","1189","1189"],["22/04/2019","0.84","1127.255","3177","1199","1199","1189","1199"],["23/04/2019","0","1127.255","540","1199","1199","1199","1199"],["24/04/2019","-0.92","1116.9133","37983","1199","1180","1199","1188"],["28/04/2019","1.09","1129.1354","30496","1205","1200","1200","1201"],["29/04/2019","0.17","1131.0156","34355","1204","1202","1201","1203"],["30/04/2019","0","1131.0156","6292","1203","1203","1203","1203"],["01/05/2019","-0.17","1129.1354","18899","1215","1197","1203","1201"],["02/05/2019","-1.58","1111.2722","64226","1189","1170","1201","1182"],["05/05/2019","1.02","1122.5542","11049","1200","1182","1182","1194"],["06/05/2019","-0.59","1115.9731","34059","1201","1175","1182","1187"],["07/05/2019","-0.25","1113.1526","41636","1197","1175","1187","1184"],["12/05/2019","0.51","1118.7935","26745","1196","1189","1196","1190"],["13/05/2019","-1.6","1100.9305","435933","1190","1155","1190","1171"],["14/05/2019","0.85","1110.3321","24532","1194","1167","1171","1181"],["15/05/2019","2.12","1133.8361","210025","1227","1168","1181","1206"],["16/05/2019","-0.33","1130.0755","27456","1228","1182","1206","1202"],["19/05/2019","0","1130.0755","4015","1202","1202","1202","1202"],["20/05/2019","2.91","1162.9812","85825","1238","1202","1214","1237"],["21/05/2019","0.97","1174.2631","10504","1249","1249","1237","1249"],["22/05/2019","0.96","1185.5451","89615","1267","1231","1249","1261"],["23/05/2019","-0.08","1184.6049","34354","1263","1244","1261","1260"],["26/05/2019","0.4","1189.3058","1319","1268","1268","1268","1265"],["27/05/2019","0.16","1191.1861","1674","1268","1268","1265","1267"],["28/05/2019","0.16","1193.0664","14022","1269","1269","1269","1269"],["29/05/2019","0.08","1194.0066","431616","1270","1269","1269","1270"],["30/05/2019","1.81","1215.6303","118590","1295","1291","1270","1293"],["02/06/2019","3.02","1252.2966","117856","1360","1293","1314","1332"],["03/06/2019","1.13","1266.3991","141138","1355","1334","1332","1347"],["04/06/2019","-0.74","1256.9975","33612","1347","1335","1347","1337"],["05/06/2019","0.67","1265.4589","9311","1347","1338","1337","1346"],["06/06/2019","0.3","1269.2196","60103","1358","1346","1346","1350"],["10/06/2019","0.59","1276.7409","99529","1359","1351","1350","1358"],["11/06/2019","0.07","1277.681","12897","1359","1359","1359","1359"],["12/06/2019","-0.15","1275.8007","28907","1359","1342","1359","1357"],["13/06/2019","-1.03","1262.6384","76716","1356","1340","1357","1343"],["16/06/2019","-0.3","1258.8777","75311","1340","1331","1343","1339"],["17/06/2019","-1.42","1241.0147","42780","1338","1303","1339","1320"],["18/06/2019","0.68","1249.4761","5663","1340","1320","1320","1329"],["19/06/2019","-0.6","1241.9549","81854","1353","1291","1329","1321"],["20/06/2019","1.29","1257.9377","65880","1359","1321","1333","1338"],["23/06/2019","-1.87","1234.4335","39572","1340","1303","1338","1313"],["24/06/2019","-1.68","1213.75","100219","1303","1267","1300","1291"],["25/06/2019","-0.08","1212.8098","24287","1296","1265","1291","1290"],["26/06/2019","0.62","1220.3311","6010","1298","1298","1290","1298"],["27/06/2019","0.62","1227.8524","12972","1311","1295","1298","1306"],["30/06/2019","1.68","1248.536","13986","1329","1325","1329","1328"],["01/07/2019","1.28","1264.5188","5220","1348","1341","1341","1345"],["02/07/2019","-1.78","1241.9549","25280","1337","1312","1345","1321"],["03/07/2019","0.61","1249.4761","41324","1330","1314","1321","1329"],["04/07/2019","0.3","1253.2368","3425","1335","1329","1329","1333"],["07/07/2019","-0.53","1246.6556","34069","1333","1316","1333","1326"],["08/07/2019","-1.13","1232.5533","62289","1326","1300","1326","1311"],["09/07/2019","0.69","1241.0147","5597","1329","1315","1311","1320"],["10/07/2019","0","1241.0147","42478","1320","1320","1320","1320"],["11/07/2019","-2.2","1213.75","1173287","1317","1262","1320","1291"],["14/07/2019","0.31","1217.5107","5038","1299","1291","1299","1295"],["15/07/2019","-1.7","1196.827","81122","1292","1268","1295","1273"],["16/07/2019","0.86","1207.1689","4545","1284","1279","1273","1284"],["17/07/2019","-0.16","1205.2885","10995","1284","1272","1284","1282"],["18/07/2019","-0.23","1202.468","14026","1283","1275","1282","1279"],["21/07/2019","0.39","1207.1689","4622","1284","1284","1279","1284"],["22/07/2019","-1.56","1188.3656","14843","1284","1258","1284","1264"],["23/07/2019","-1.27","1173.323","34502","1261","1240","1264","1248"],["24/07/2019","0","1173.323","9160","1248","1248","1248","1248"],["25/07/2019","-2.64","1142.2977","206536","1231","1202","1248","1215"],["28/07/2019","-3.62","1100.9305","89325","1226","1170","1226","1171"],["29/07/2019","-0.34","1097.1698","243471","1173","1165","1171","1167"],["30/07/2019","-1.71","1078.3666","20364","1158","1144","1167","1147"],["31/07/2019","-1.83","1058.6231","97800","1136","1119","1147","1126"],["01/08/2019","-0.71","1051.1019","74344","1130","1100","1126","1118"],["04/08/2019","-1.7","1033.2387","31583","1109","1088","1118","1099"],["05/08/2019","0","1033.2387","162210","1100","1090","1099","1099"],["06/08/2019","0.55","1038.8798","547904","1105","1088","1099","1105"],["07/08/2019","3.98","1080.2468","188190","1161","1105","1105","1149"],["08/08/2019","-0.96","1069.9051","39985","1159","1120","1149","1138"],["12/08/2019","0","1069.9051","79521","1138","1116","1138","1138"],["13/08/2019","0.79","1078.3666","29202","1158","1137","1138","1147"],["14/08/2019","0.09","1079.3068","28991","1177","1127","1147","1148"],["15/08/2019","0","1079.3068","0","1148","1148","1148","1148"],["18/08/2019","-0.35","1075.5461","3731","1145","1144","1144","1144"],["19/08/2019","-0.79","1067.0846","58625","1144","1125","1144","1135"],["20/08/2019","1.15","1079.3068","2686","1148","1148","1135","1148"],["21/08/2019","9.06","1177.0836","702148","1292","1126","1148","1252"],["22/08/2019","2.08","1201.5279","73224","1287","1270","1252","1278"],["25/08/2019","-0.47","1195.8868","25135","1287","1262","1278","1272"],["26/08/2019","0.16","1197.7672","10055","1278","1252","1272","1274"],["27/08/2019","-2.43","1168.6222","94093","1290","1238","1274","1243"],["28/08/2019","-1.37","1152.6394","74927","1249","1219","1243","1226"],["29/08/2019","0.41","1157.3402","22015","1248","1204","1226","1231"],["01/09/2019","1.62","1176.1435","3265","1251","1251","1231","1251"],["02/09/2019","-0.08","1175.2033","65198","1257","1236","1251","1250"],["03/09/2019","0.48","1180.8443","7185","1270","1250","1250","1256"],["04/09/2019","1.43","1197.7672","140558","1300","1262","1256","1274"],["05/09/2019","0","1197.7672","245690","1280","1271","1274","1274"],["08/09/2019","1.1","1210.9295","4572","1295","1279","1274","1288"],["09/09/2019","0.47","1216.5705","112189","1296","1280","1288","1294"],["10/09/2019","0","1216.5705","5034","1294","1294","1294","1294"],["11/09/2019","0","1216.5705","61121","1295","1281","1294","1294"],["12/09/2019","0.23","1219.391","3372","1298","1294","1294","1297"],["15/09/2019","0","1219.391","1790","1297","1297","1297","1297"],["16/09/2019","-0.85","1209.0491","9386","1298","1284","1297","1286"],["18/09/2019","-0.62","1201.5279","166370","1291","1260","1286","1278"],["19/09/2019","0.23","1204.3484","88482","1283","1260","1278","1281"],["22/09/2019","0.47","1209.9893","56744","1287","1287","1281","1287"],["23/09/2019","0.39","1214.6901","90539","1300","1289","1287","1292"],["24/09/2019","0.15","1216.5705","2821","1298","1282","1292","1294"],["25/09/2019","0.46","1222.2114","26195","1300","1300","1294","1300"],["26/09/2019","0","1222.2114","1443","1300","1300","1300","1300"],["02/10/2019","1.15","1236.3139","6076","1320","1304","1300","1315"],["03/10/2019","-0.15","1234.4335","38758","1315","1310","1315","1313"],["06/10/2019","-0.69","1225.9721","53508","1313","1290","1313","1304"],["07/10/2019","0.61","1233.4933","49306","1320","1305","1319","1312"],["10/10/2019","-0.23","1230.6729","48626","1312","1291","1312","1309"],["15/10/2019","-0.84","1220.3311","32367","1309","1290","1309","1298"],["16/10/2019","-1.69","1199.6475","40699","1304","1261","1304","1276"],["17/10/2019","-1.18","1185.5451","46276","1297","1256","1276","1261"],["22/10/2019","-0.63","1178.0238","28417","1294","1237","1261","1253"],["23/10/2019","0.32","1181.7845","117079","1262","1251","1253","1257"],["24/10/2019","3.42","1222.2114","686819","1301","1244","1257","1300"],["27/10/2019","0.69","1230.6729","26485","1320","1275","1300","1309"],["28/10/2019","0.08","1231.6131","150257","1316","1290","1309","1310"],["29/10/2019","0","1231.6131","288","1310","1310","1310","1310"],["30/10/2019","2.06","1256.9975","61691","1339","1311","1310","1337"],["31/10/2019","2.09","1283.3221","184139","1377","1339","1337","1365"],["03/11/2019","2.49","1315.2875","2280","1399","1399","1365","1399"],["04/11/2019","0.93","1327.5096","37575","1415","1386","1399","1412"],["05/11/2019","-0.78","1317.1679","27875","1415","1394","1398","1401"],["06/11/2019","0.29","1320.9286","6618","1414","1400","1401","1405"],["07/11/2019","0","1320.9286","5200","1414","1405","1405","1405"],["10/11/2019","0.64","1329.39","29785","1416","1399","1405","1414"],["11/11/2019","-0.78","1319.0482","11824","1415","1392","1414","1403"],["12/11/2019","0.07","1319.9884","23074","1416","1388","1403","1404"],["13/11/2019","0","1319.9884","2429","1404","1404","1404","1404"],["14/11/2019","-1.21","1304.0056","148992","1400","1350","1376","1387"],["17/11/2019","1.37","1321.8687","13327","1412","1403","1387","1406"],["18/11/2019","-0.07","1320.9286","6715","1415","1400","1406","1405"],["19/11/2019","-0.93","1308.7064","16483","1400","1379","1405","1392"],["20/11/2019","0.43","1314.3474","67189","1400","1386","1392","1398"],["21/11/2019","0.21","1317.1679","112683","1405","1371","1398","1401"],["24/11/2019","1.36","1335.031","47805","1420","1416","1401","1420"],["25/11/2019","-2.39","1303.0654","143715","1401","1335","1420","1386"],["26/11/2019","-0.07","1302.1253","144822","1386","1363","1386","1385"],["27/11/2019","2.09","1329.39","64276","1419","1385","1385","1414"],["28/11/2019","0.99","1342.5523","112323","1449","1414","1414","1428"],["01/12/2019","0","1342.5523","3056","1428","1428","1428","1428"],["02/12/2019","-0.84","1331.2703","21092","1425","1414","1428","1416"],["03/12/2019","-1.55","1310.5867","25131","1396","1388","1416","1394"],["04/12/2019","0.29","1314.3474","31634","1417","1394","1394","1398"],["05/12/2019","-0.07","1313.4072","10994","1397","1384","1398","1397"],["08/12/2019","-0.86","1302.1253","30437","1397","1371","1397","1385"],["09/12/2019","-2.96","1263.5786","46341","1371","1330","1385","1344"],["10/12/2019","-6.99","1175.2033","319101","1330","1246","1344","1250"],["11/12/2019","-3.04","1139.4771","79008","1238","1203","1250","1212"],["12/12/2019","-1.82","1118.7935","47923","1205","1184","1212","1190"],["15/12/2019","-0.84","1109.3919","300720","1202","1155","1190","1180"],["16/12/2019","3.47","1147.9386","110827","1239","1180","1180","1221"],["17/12/2019","1.06","1160.1607","33234","1245","1208","1221","1234"],["18/12/2019","-0.08","1159.2205","13362","1244","1221","1234","1233"],["19/12/2019","0.57","1165.8017","42395","1246","1233","1233","1240"],["22/12/2019","1.37","1181.7845","33018","1262","1246","1250","1257"],["23/12/2019","-0.56","1175.2033","33169","1279","1233","1257","1250"],["24/12/2019","-0.48","1169.5623","30825","1256","1228","1250","1244"],["25/12/2019","-0.88","1159.2205","8805","1244","1225","1244","1233"],["26/12/2019","0.08","1160.1607","109223","1256","1189","1208","1234"],["29/12/2019","0.16","1162.041","3870","1239","1234","1234","1236"],["30/12/2019","0.97","1173.323","31556","1257","1222","1236","1248"],["31/12/2019","2","1196.827","110790","1299","1239","1248","1273"],["01/01/2020","-2.99","1161.1009","87012","1273","1225","1273","1235"],["02/01/2020","-1.54","1143.2378","190109","1247","1205","1235","1216"],["05/01/2020","0.49","1148.8787","15074","1238","1205","1216","1222"],["06/01/2020","-2.54","1119.7337","55231","1231","1170","1222","1191"],["07/01/2020","-1.51","1102.8108","33692","1189","1161","1191","1173"],["08/01/2020","-0.17","1100.9305","8244","1173","1171","1173","1171"],["09/01/2020","-0.34","1097.1698","60671","1191","1150","1171","1167"],["12/01/2020","0.6","1103.751","8791","1188","1170","1188","1174"],["13/01/2020","0.17","1105.6312","28815","1185","1172","1174","1176"],["14/01/2020","-0.6","1099.0501","21600","1176","1162","1176","1169"],["15/01/2020","-1.8","1079.3068","62785","1150","1141","1150","1148"],["16/01/2020","-1.05","1068.0247","123443","1141","1129","1130","1136"],["19/01/2020","-0.18","1066.1445","37050","1140","1120","1120","1134"],["20/01/2020","-0.18","1064.2641","17381","1134","1130","1134","1132"],["21/01/2020","1.68","1082.1272","115475","1167","1129","1132","1151"],["22/01/2020","2.35","1107.5116","86330","1190","1170","1172","1178"],["23/01/2020","-0.17","1105.6312","185838","1183","1172","1178","1176"],["26/01/2020","1.53","1122.5542","7798","1196","1193","1176","1194"],["27/01/2020","-0.25","1119.7337","34736","1218","1158","1194","1191"],["28/01/2020","0.67","1127.255","9396","1203","1191","1191","1199"],["29/01/2020","-0.08","1126.3149","15141","1199","1197","1199","1198"],["30/01/2020","1.17","1139.4771","26917","1222","1198","1198","1212"],["02/02/2020","-2.39","1112.2124","19100","1188","1175","1188","1183"],["03/02/2020","-0.34","1108.4517","175446","1198","1169","1171","1179"],["04/02/2020","-0.08","1107.5116","285121","1199","1163","1179","1178"],["05/02/2020","0.93","1117.8534","7229","1192","1178","1178","1189"],["06/02/2020","-1.09","1105.6312","41530","1215","1155","1189","1176"],["09/02/2020","-1.02","1094.3493","9719","1194","1154","1176","1164"],["10/02/2020","-0.86","1084.9477","19063","1164","1148","1164","1154"],["11/02/2020","1.73","1103.751","6114","1175","1173","1154","1174"],["12/02/2020","-0.17","1101.8706","109310","1172","1171","1174","1172"],["13/02/2020","-0.17","1099.9903","12726","1176","1160","1172","1170"],["16/02/2020","-1.11","1087.7682","13285","1170","1150","1170","1157"],["17/02/2020","0.09","1088.7084","27958","1169","1137","1157","1158"],["18/02/2020","0","1088.7084","6056","1158","1158","1158","1158"],["19/02/2020","0","1088.7084","1980","1158","1158","1158","1158"],["20/02/2020","-0.09","1087.7682","3970","1158","1157","1158","1157"],["23/02/2020","0","1087.7682","7648","1157","1157","1157","1157"],["24/02/2020","-2.25","1063.324","20752","1143","1123","1157","1131"],["25/02/2020","0","1063.324","1233","1131","1131","1131","1131"],["26/02/2020","0.71","1070.8452","106513","1149","1074","1131","1139"],["27/02/2020","0.97","1081.187","27493","1160","1116","1160","1150"],["01/03/2020","0","1081.187","4255","1150","1150","1150","1150"],["03/03/2020","2.09","1103.751","103093","1180","1150","1180","1174"],["04/03/2020","-2.3","1078.3666","20527","1153","1139","1174","1147"],["05/03/2020","-2.35","1052.9822","122407","1139","1076","1147","1120"],["08/03/2020","-8.13","967.4273","36816","1100","1005","1100","1029"],["09/03/2020","-11.91","852.1634","83512","982.7","890","982.7","906.4"],["11/03/2020","-0.77","845.5823","125488","906","825","906.4","899.4"],["12/03/2020","-6.28","792.4631","12812","870","764.4","870","842.9"],["15/03/2020","-4.89","753.7284","16996","817.7","766","817.7","801.7"],["16/03/2020","-13.82","649.5584","26432","770","670","770","690.9"],["17/03/2020","-3.07","629.6269","17794","676.6","650","669.6","669.7"],["18/03/2020","-4.27","602.7383","5032","669.7","626","669.7","641.1"],["19/03/2020","-2.29","588.9178","4334","626.5","626.3","641.1","626.4"],["22/03/2020","-4.96","559.6788","29209","626.4","572","626.4","595.3"],["23/03/2020","-0.86","554.884","13151","593.9","580","595.3","590.2"],["24/03/2020","1.88","565.3198","399595","614.9","583.8","590.2","601.3"],["25/03/2020","-0.55","562.2173","35241","610","570","601.3","598"],["26/03/2020","-0.95","556.8584","39084","619","572.3","619","592.3"],["29/03/2020","-1.01","551.2173","9434","587.4","585.4","592.3","586.3"],["30/03/2020","0.58","554.4139","35843","590","586.4","586.3","589.7"],["31/03/2020","4.12","577.2599","96317","648","585","600.6","614"],["01/04/2020","0.23","578.5761","55101","625.3","608","625.3","615.4"],["02/04/2020","-1.22","571.5249","238226","621.9","593.2","593.2","607.9"],["05/04/2020","0.86","576.4137","222858","615","592","592","613.1"],["06/04/2020","1.08","582.6188","32985","620","615","613.1","619.7"],["07/04/2020","1.5","591.3623","412998","641.9","624","634.4","629"],["12/04/2020","6.98","632.6354","122208","698.9","667.5","689","672.9"],["13/04/2020","0.12","633.3876","78947","674","671.1","672.9","673.7"],["16/04/2020","-1.56","623.5158","246479","677","660.2","673.7","663.2"],["19/04/2020","1.79","634.7038","213223","688.5","675","678.9","675.1"],["20/04/2020","-1.11","627.6525","48137","677.9","660","675.1","667.6"],["21/04/2020","-2.38","612.704","70288","675","648","667.6","651.7"],["22/04/2020","-1.58","603.0203","103927","645.1","628","645.1","641.4"],["23/04/2020","0.05","603.3023","124678","650","635.3","650","641.7"],["26/04/2020","3.79","626.1483","221402","674.6","641.7","641.7","666"],["27/04/2020","3.35","647.114","706698","695","675","681.8","688.3"],["30/04/2020","-1.57","636.9602","147633","714.4","674.4","704.6","677.5"],["03/05/2020","-0.22","635.5499","196304","680","666","677.5","676"],["04/05/2020","-2.72","618.2509","33741","676","649","676","657.6"],["05/05/2020","-2.55","602.4563","131599","659","626","659","640.8"],["06/05/2020","1.14","609.3194","92082","656","631.1","640.8","648.1"],["07/05/2020","1.27","617.0287","47457","663.4","648.9","663.4","656.3"],["10/05/2020","2.94","635.1739","31113","686","671","671.8","675.6"],["11/05/2020","1.72","646.0798","68345","692.4","681.3","675.6","687.2"],["12/05/2020","8.48","700.8913","225384","763.4","691","692","745.5"],["13/05/2020","9.32","766.2326","455336","824","756.2","745.5","815"],["14/05/2020","-5.56","723.6432","73247","823.3","749.8","823.3","769.7"],["17/05/2020","3.59","749.5917","33509","800","787.9","787.9","797.3"],["18/05/2020","3.69","777.2325","61627","836.8","816.1","797.3","826.7"],["19/05/2020","0.39","780.241","117530","836.9","826.7","826.7","829.9"],["20/05/2020","-0.93","773.0018","119760","838.8","799.9","809.2","822.2"],["21/05/2020","1.54","784.9417","32094","839","829.9","822.2","834.9"],["24/05/2020","1.22","794.5315","16894","852","839","834.9","845.1"],["25/05/2020","2.35","813.2407","71708","888","858.4","845.1","865"],["26/05/2020","1.57","826.0269","53420","899.7","873.7","865","878.6"],["27/05/2020","-1.24","815.7791","70335","896.9","843.8","878.6","867.7"],["31/05/2020","-6.32","764.2582","56489","865.2","783.2","846.1","812.9"],["01/06/2020","1.07","772.4376","69296","832.2","792.7","812.9","821.6"],["02/06/2020","5.82","817.3774","148165","870.5","840","821.6","869.4"],["03/06/2020","0.01","817.4715","64073","870.3","867.1","869.4","869.5"],["04/06/2020","1.31","828.1893","17434","882.9","879.9","869.5","880.9"],["08/06/2020","-3.73","797.258","135882","889.9","823.7","880.9","848"],["09/06/2020","-2.08","780.711","47118","863.3","821.3","847.7","830.4"],["10/06/2020","-3.61","752.5062","161601","850.1","790","830.2","800.4"],["11/06/2020","-6.75","701.7373","166641","800.2","730.2","800.2","746.4"],["14/06/2020","4.57","733.7969","57066","782.6","764","746.4","780.5"],["15/06/2020","-6.18","688.4811","47091","761.6","728","780.5","732.3"],["16/06/2020","1.93","701.7373","16847","750","739.6","732.3","746.4"],["17/06/2020","-0.83","695.9084","14531","746.4","738.8","746.4","740.2"],["18/06/2020","1.96","709.5407","18355","757.7","746.4","740.2","754.7"],["21/06/2020","-1.38","699.7631","21168","771.2","722.9","754.7","744.3"],["22/06/2020","0.64","704.2758","49909","757","741.8","754.7","749.1"],["23/06/2020","-1.4","694.4041","14188","749.1","734.1","749.1","738.6"],["24/06/2020","-2.44","677.4812","58363","738.6","689.1","738.6","720.6"],["25/06/2020","-3.04","656.8916","37715","714.2","690","720.6","698.7"],["28/06/2020","-3.71","632.5414","19633","681.6","665","698.7","672.8"],["29/06/2020","-0.21","631.2252","15335","672.8","669.9","672.8","671.4"],["30/06/2020","-0.88","625.6783","14562","671.4","664.4","671.4","665.5"],["01/07/2020","-1.31","617.4988","69860","671.7","654.9","665.5","656.8"],["02/07/2020","0.32","619.4731","31652","673","637.2","656.8","658.9"],["05/07/2020","-1.56","609.7895","13899","651.7","642.5","658.9","648.6"],["06/07/2020","1.09","616.4646","14903","664","647.9","650","655.7"],["07/07/2020","-0.73","611.9519","9841","657.3","649","655.7","650.9"],["08/07/2020","-0.55","608.5673","15321","656.8","642.4","650.9","647.3"],["09/07/2020","-0.31","606.687","7822","660.8","640.6","647.3","645.3"],["12/07/2020","-2.25","593.0546","54231","658.2","627","658.2","630.8"],["13/07/2020","-2.44","578.5761","48063","638","610.5","630.8","615.4"],["14/07/2020","-1.95","567.2941","32305","608","600.1","615.4","603.4"],["15/07/2020","-0.02","567.2001","15654","604","602.9","603.4","603.3"],["16/07/2020","-0.94","561.8412","10260","610.8","596","603.3","597.6"],["19/07/2020","2.28","574.6274","41626","629.3","609.9","597.6","611.2"],["20/07/2020","1.96","585.9093","125053","668","613","611.2","623.2"],["21/07/2020","2.97","603.3023","13104","648.1","634.9","623.2","641.7"],["22/07/2020","0.37","605.5588","10827","655.9","634.7","641.7","644.1"],["23/07/2020","-1.12","598.7896","14125","643.9","628","644.1","636.9"],["26/07/2020","-0.74","594.3709","13332","648.9","629.4","636.9","632.2"],["27/07/2020","-2.01","582.4308","321322","646.9","593.1","632.4","619.5"],["28/07/2020","1.18","589.294","69434","644","604.9","619.5","626.8"],["29/07/2020","0.88","594.4649","31559","644.1","626.8","626.8","632.3"],["02/08/2020","-3.34","574.6274","33669","647.2","598.1","632.3","611.2"],["03/08/2020","-2.05","562.8754","307523","606.9","580","604","598.7"],["04/08/2020","2.14","574.9095","134727","625","605.1","611.2","611.5"],["05/08/2020","3.55","595.311","89525","645.6","610","611.3","633.2"],["06/08/2020","-5.09","565.0378","652664","647.8","601","633.2","601"],["09/08/2020","3.49","584.7811","44427","625","610","610","622"],["10/08/2020","0.56","588.0717","9490","630","615.9","622","625.5"],["11/08/2020","2.59","603.3023","73352","650","632.4","634.9","641.7"],["12/08/2020","4.43","630.003","186365","681","663.7","641.7","670.1"],["13/08/2020","1.09","636.8662","15053","679.9","673","679.9","677.4"],["16/08/2020","0.69","641.2849","41286","690","679.8","679.9","682.1"],["17/08/2020","1.32","649.7464","26709","711.9","688.9","682.1","691.1"],["18/08/2020","0.54","653.225","12312","707.5","683.8","707.5","694.8"],["19/08/2020","2.27","668.0795","18063","711.3","709.8","709.8","710.6"],["20/08/2020","-4.67","636.8662","153232","704.9","659","710.6","677.4"],["23/08/2020","0.68","641.1909","631","693.4","693.4","693.4","682"],["24/08/2020","2.35","656.2336","9437","698","697.9","698","698"],["25/08/2020","-0.21","654.8233","21368","697","696","698","696.5"],["26/08/2020","-1.41","645.6097","35883","696.4","682.6","696.5","686.7"],["27/08/2020","-0.52","642.2251","13150","699.4","675","686.7","683.1"],["30/08/2020","1.74","653.4131","8340","695","695","695","695"],["31/08/2020","0.91","659.3361","17358","710","700","695","701.3"],["01/09/2020","2.24","674.0966","2151","717","717","701.3","717"],["02/09/2020","1.26","682.5581","7449","727.8","717","717","726"],["03/09/2020","-3.22","660.5583","37028","713.5","680","726","702.6"],["06/09/2020","-1.91","647.9601","26278","693.9","685.1","702.6","689.2"],["07/09/2020","0.94","654.0712","6609","699","689.2","689.2","695.7"],["08/09/2020","0","654.0712","2087","695.7","695.7","695.7","695.7"],["09/09/2020","0","654.0712","0","695.7","695.7","695.7","695.7"],["10/09/2020","-1.98","641.0969","27746","693.8","674","695.7","681.9"],["13/09/2020","1.17","648.6182","2070","689.9","689.9","681.9","689.9"],["14/09/2020","-0.42","645.8917","27631","693","680","689.9","687"],["15/09/2020","-1.05","639.1226","24453","689.9","669.9","680","679.8"],["16/09/2020","0","639.1226","374","679.8","679.8","679.8","679.8"],["17/09/2020","0","639.1226","0","679.8","679.8","679.8","679.8"],["21/09/2020","-2.1","625.6783","19917","673","663","673","665.5"],["22/09/2020","0","625.6783","1331","665.5","665.5","665.5","665.5"],["23/09/2020","-1.62","615.5245","8943","659.4","653","665.5","654.7"],["24/09/2020","-0.41","612.986","2608","652.1","652","654.7","652"],["29/09/2020","-1.44","604.1485","14298","652","640","652","642.6"],["30/09/2020","-0.06","603.7725","282","640","640","642.6","642.2"],["01/10/2020","-1.57","594.2768","18899","640","626.5","640","632.1"],["04/10/2020","1.28","601.8921","23846","642.8","640","640","640.2"],["05/10/2020","-0.92","596.3452","21553","640","624.2","640.2","634.3"],["06/10/2020","-0.38","594.0887","5977","635","630","634.3","631.9"],["07/10/2020","2.85","611.0117","16189","659.1","632","631.9","649.9"],["08/10/2020","4.37","637.7123","5569","678.3","665","678.3","678.3"],["11/10/2020","1.99","650.4045","33622","691.9","690","691.9","691.8"],["12/10/2020","-0.09","649.8404","24531","698","680","691.8","691.2"],["13/10/2020","-1.69","638.8405","5097","685","675.6","691.2","679.5"],["14/10/2020","-0.35","636.5841","30553","687.8","662.6","679.5","677.1"],["15/10/2020","-0.04","636.3021","13590","684.8","675","684.8","676.8"],["18/10/2020","1.11","643.3533","24607","688","667.1","676.8","684.3"],["19/10/2020","-1.58","633.1995","47828","695","667.2","684.3","673.5"],["20/10/2020","-0.37","630.8492","47901","686.8","664","673.5","671"],["21/10/2020","0.28","632.6354","41152","686","655.7","671","672.9"],["22/10/2020","2.35","647.49","2135","688.7","688.7","672.9","688.7"],["25/10/2020","0.46","650.4985","24376","698","664.6","698","691.9"],["26/10/2020","-1.37","641.567","8530","689","678","691.9","682.4"],["27/10/2020","1.11","648.7122","72795","690","689.2","682.4","690"],["28/10/2020","0.19","649.9344","21203","699.9","690","690","691.3"],["29/10/2020","1.23","657.9258","147009","700.1","674.1","691.3","699.8"],["01/11/2020","2.37","673.5325","2149","716.4","716.4","716.4","716.4"],["02/11/2020","1.17","681.4298","1457","728.6","728.6","728.6","724.8"],["03/11/2020","1.99","694.9682","29812","744","724","724.8","739.2"],["04/11/2020","1.23","703.5237","137058","756.5","728.5","739.2","748.3"],["05/11/2020","1.91","716.968","6864","766","759.9","766","762.6"],["08/11/2020","0","716.968","0","762.6","762.6","762.6","762.6"],["09/11/2020","0.81","722.797","113798","776","757.9","762.6","768.8"],["10/11/2020","1.83","736.0533","2505","782.9","782.9","782.9","782.9"],["11/11/2020","2.36","753.4463","3206","801.4","801.4","801.4","801.4"],["12/11/2020","-0.85","747.0532","25182","807","781.4","801.4","794.6"],["15/11/2020","-0.03","746.8652","33000","806.9","785","794.6","794.4"],["16/11/2020","1.11","755.1386","67921","809","784.3","794.4","803.2"],["17/11/2020","1.62","767.3607","26119","819","814.4","803.2","816.2"],["18/11/2020","-1.52","755.7028","22483","818.9","795.8","816.2","803.8"],["19/11/2020","0.56","759.9335","10654","819","783.9","819","808.3"],["22/11/2020","3.7","788.0444","85196","840.1","818.9","808.3","838.2"],["23/11/2020","2.51","807.7877","2000949","878","852.1","875","859.2"],["24/11/2020","0.3","810.2321","816616","879","859.2","879","861.8"],["25/11/2020","-0.77","804.0271","178992","879.8","853.1","879.8","855.2"],["26/11/2020","0","804.0271","504675","875.5","855","855.2","855.2"],["29/11/2020","2.47","823.8645","152213","888","862","875.5","876.3"],["30/11/2020","0.49","827.9072","79084","894","870","876.3","880.6"],["01/12/2020","2.58","849.2489","86986","910","874.1","880.6","903.3"],["02/12/2020","-0.65","843.7019","46093","912.4","881.1","912.4","897.4"],["03/12/2020","-2.89","819.3517","107345","881","861.6","881","871.5"],["06/12/2020","2.24","837.6849","52322","892","889.9","892","891"],["07/12/2020","-2.35","818.0355","315235","899.9","870","899.9","870.1"],["08/12/2020","-1.4","806.5656","224105","889.9","840.1","870.1","857.9"],["09/12/2020","0.37","809.5741","214380","877.9","857.3","857.9","861.1"],["10/12/2020","0","809.5741","6157","861.1","861.1","861.1","861.1"],["13/12/2020","-1.16","800.1724","110187","861.9","849.3","861.1","851.1"],["14/12/2020","2.73","821.9842","139896","902.2","869.9","871.3","874.3"],["15/12/2020","3.01","846.7104","48637","904","878","874.3","900.6"],["16/12/2020","-0.39","843.4199","31048","905","878.2","900.6","897.1"],["17/12/2020","1.96","859.9667","129043","920","897.1","897.1","914.7"],["20/12/2020","-0.87","852.4455","49198","928","905","928","906.7"],["21/12/2020","-3.68","821.044","162858","928","865.9","928","873.3"],["22/12/2020","-0.02","820.856","48012","885","870","885","873.1"],["23/12/2020","0.23","822.7364","35175","884.9","864.9","873.1","875.1"],["24/12/2020","-0.3","820.2919","26864","875.1","861","875.1","872.5"],["27/12/2020","-0.41","816.9073","125760","875.1","850","872.5","868.9"],["28/12/2020","-2.04","800.2665","198665","862.1","848.3","868.9","851.2"],["29/12/2020","-0.29","797.916","197754","865","841.2","851.2","848.7"],["30/12/2020","-1.28","787.6682","149845","851","830","851","837.8"],["31/12/2020","3.14","812.3946","451636","866.9","829","837.8","864.1"],["03/01/2021","1.19","822.0782","133343","884.6","870.1","884.6","874.4"],["04/01/2021","6.66","876.7957","401909","945.2","872","874.4","932.6"],["05/01/2021","-1.8","861.0009","110560","945.6","900","932.6","915.8"],["06/01/2021","-0.25","858.8385","45367","922","904","915.8","913.5"],["07/01/2021","1","867.3941","36663","935","919.9","935","922.6"],["10/01/2021","1.89","883.7529","119061","944.5","939.6","941","940"],["11/01/2021","-0.24","881.5905","79671","950","916.6","940","937.7"],["12/01/2021","-1.27","870.4026","218555","947","917.2","937.7","925.8"],["13/01/2021","2.35","890.8981","110283","950.1","944.4","947.7","947.6"],["14/01/2021","-0.54","886.1033","69126","968","924","947.6","942.5"],["17/01/2021","-0.15","884.7871","168060","966.5","930","966.5","941.1"],["18/01/2021","2.88","910.2655","292016","970","941.1","941.1","968.2"],["19/01/2021","1.69","925.6841","386909","994.9","968","970","984.6"],["20/01/2021","3.9","961.7864","828110","1033","970","984.6","1023"],["21/01/2021","-1.08","951.4446","272503","1045","999","1023","1012"],["24/01/2021","4.25","991.8716","324897","1063","1003","1012","1055"],["25/01/2021","0.66","998.4527","181793","1076","1050","1076","1062"],["26/01/2021","0","998.4527","158584","1082","1038","1062","1062"],["27/01/2021","-0.09","997.5126","107023","1084","1056","1060","1061"],["28/01/2021","1.7","1014.4355","644237","1087","1029","1061","1079"],["31/01/2021","1.02","1024.7773","314926","1099","1061","1085","1090"],["01/02/2021","20.46","1234.4335","8178528","1343","1111","1113","1313"],["02/02/2021","14.24","1410.244","3739392","1510","1306","1340","1500"],["03/02/2021","4.07","1467.5939","5867771","1766","1515","1750","1561"],["04/02/2021","-7.24","1361.3555","2876605","1573","1388","1572","1448"],["07/02/2021","0.07","1362.2956","1250442","1548","1435","1500","1449"],["08/02/2021","-4.69","1298.3646","781726","1495","1375","1495","1381"],["09/02/2021","-2.82","1261.6982","513412","1400","1330","1400","1342"],["10/02/2021","5.22","1327.5096","791052","1481","1386","1386","1412"],["11/02/2021","-0.71","1318.108","352262","1455","1366","1420","1402"],["14/02/2021","2.07","1345.3728","392815","1468","1400","1412","1431"],["15/02/2021","3.21","1388.6202","389187","1485","1445","1445","1477"],["16/02/2021","-4.87","1320.9286","235254","1478","1380","1477","1405"],["17/02/2021","-3.35","1276.7409","251319","1468","1340","1468","1358"],["18/02/2021","0.44","1282.3819","262919","1398","1312","1360","1364"],["21/02/2021","2.64","1316.2277","108686","1415","1392","1415","1400"],["22/02/2021","-5.43","1244.7754","166059","1432","1316","1400","1324"],["23/02/2021","-4.68","1186.4852","244623","1350","1220","1350","1262"],["24/02/2021","2.85","1220.3311","256812","1320","1251","1251","1298"],["25/02/2021","-0.15","1218.4508","479738","1323","1250","1323","1296"],["28/02/2021","5.17","1281.4417","532974","1370","1190","1296","1363"],["01/03/2021","0.59","1288.963","308975","1380","1353","1380","1371"],["02/03/2021","-1.24","1272.9802","82581","1371","1335","1371","1354"],["03/03/2021","12.56","1432.8079","1584607","1545","1415","1415","1524"],["04/03/2021","5.12","1506.1405","2405626","1617","1530","1617","1602"],["07/03/2021","-1.87","1477.9356","475045","1610","1538","1602","1572"],["08/03/2021","-4.2","1415.8849","90938","1571","1482","1572","1506"],["09/03/2021","1.86","1442.2095","210396","1545","1463","1506","1534"],["10/03/2021","1.17","1459.1324","61043","1555","1526","1534","1552"],["11/03/2021","-2.51","1422.4661","216811","1570","1460","1552","1513"],["14/03/2021","1.59","1445.03","65006","1551","1528","1513","1537"],["15/03/2021","0.07","1445.9702","23091","1540","1535","1537","1538"],["16/03/2021","0.65","1455.3718","25194","1551","1543","1538","1548"],["17/03/2021","-1.68","1430.9275","93802","1549","1506","1548","1522"],["18/03/2021","0.2","1433.7481","110886","1527","1521","1522","1525"],["21/03/2021","-0.72","1423.4063","94941","1527","1500","1525","1514"],["22/03/2021","0.33","1428.107","116864","1533","1501","1515","1519"],["24/03/2021","-1.97","1399.9021","35522","1529","1474","1519","1489"],["25/03/2021","-2.15","1369.817","88819","1489","1431","1489","1457"],["29/03/2021","-1.51","1349.1334","179224","1457","1404","1457","1435"],["30/03/2021","4.53","1410.244","370173","1519","1435","1435","1500"],["31/03/2021","0.47","1416.8251","171289","1515","1493","1500","1507"],["01/04/2021","-1.13","1400.8423","163234","1520","1485","1520","1490"],["04/04/2021","0.87","1413.0644","114419","1533","1450","1450","1503"],["05/04/2021","-0.8","1401.7825","231239","1515","1488","1515","1491"],["06/04/2021","-1.21","1384.8596","217252","1515","1431","1515","1473"],["07/04/2021","1.83","1410.244","85082","1508","1488","1503","1500"],["08/04/2021","-1.73","1385.7998","220658","1500","1460","1500","1474"],["11/04/2021","3.6","1435.6284","640667","1550","1500","1474","1527"],["12/04/2021","-1.51","1414.0046","240407","1529","1500","1529","1504"],["13/04/2021","5.85","1496.7389","642144","1614","1508","1504","1592"],["18/04/2021","-0.38","1491.0979","210452","1600","1569","1595","1586"],["19/04/2021","3.72","1546.5676","351372","1659","1586","1586","1645"],["20/04/2021","0.55","1555.029","220928","1673","1630","1660","1654"],["21/04/2021","-2.36","1518.3627","86683","1678","1575","1654","1615"],["22/04/2021","0.43","1524.9438","461818","1647","1565","1615","1622"],["25/04/2021","2.16","1557.8495","105111","1660","1650","1655","1657"],["26/04/2021","-0.42","1551.2684","87939","1657","1613","1657","1650"],["27/04/2021","2.61","1591.6953","932887","1716","1643","1650","1693"],["28/04/2021","-0.47","1584.1741","416820","1754","1666","1710","1685"],["29/04/2021","2.37","1621.7806","684863","1737","1649","1685","1725"],["02/05/2021","0.52","1630.242","142838","1746","1657","1725","1734"],["03/05/2021","4.33","1700.7542","731866","1830","1699","1735","1809"],["04/05/2021","2.21","1738.3607","912624","1945","1800","1818","1849"],["05/05/2021","3.03","1791.0099","471667","1938","1844","1849","1905"],["06/05/2021","3.41","1852.1204","555284","2028","1900","1920","1970"],["09/05/2021","-1.02","1833.3172","164324","1977","1900","1970","1950"],["10/05/2021","3.38","1895.3679","449030","2047","1932","1950","2016"],["11/05/2021","0.3","1901.0088","535857","2038","1926","2016","2022"],["12/05/2021","2.67","1951.7776","233145","2100","2022","2022","2076"],["13/05/2021","4.05","2030.7513","408136","2184","2018","2100","2160"],["18/05/2021","0.32","2037.3325","256488","2204","2100","2160","2167"],["19/05/2021","3.23","2103.1438","766282","2297","2199","2207","2237"],["20/05/2021","3.58","2178.3569","798595","2346","2200","2237","2317"],["23/05/2021","1.86","2218.7838","457344","2440","2317","2317","2360"],["24/05/2021","1.14","2244.0032","406172","2340","2215","2330","2313"],["25/05/2021","0.09","2245.9436","273050","2330","2187","2255","2315"],["26/05/2021","-1.47","2212.9578","135510","2328","2241","2315","2281"],["27/05/2021","0.04","2213.9279","298106","2325","2180","2281","2282"],["30/05/2021","-0.44","2204.2262","153225","2299","2248","2282","2272"],["31/05/2021","2.64","2262.4364","344714","2354","2173","2272","2332"],["01/06/2021","1.37","2293.4819","135574","2379","2332","2332","2364"],["02/06/2021","-1.61","2256.6154","98373","2398","2280","2394","2326"],["03/06/2021","0.6","2270.1978","808284","2343","2220","2326","2340"],["06/06/2021","-0.26","2264.3768","62355","2340","2300","2340","2334"],["07/06/2021","-1.03","2241.0927","51108","2353","2280","2334","2310"],["08/06/2021","-3.12","2171.2405","253571","2304","2214","2303","2238"],["09/06/2021","-0.85","2152.8072","118310","2245","2199","2238","2219"],["10/06/2021","-1.67","2116.9109","383701","2217","2119","2219","2182"],["13/06/2021","2.2","2163.4791","179289","2269","2164","2182","2230"],["14/06/2021","2.51","2217.8086","90825","2294","2230","2230","2286"],["15/06/2021","0.7","2233.3313","69377","2329","2270","2286","2302"],["16/06/2021","-1.09","2209.0771","69130","2301","2218","2301","2277"],["17/06/2021","-0.53","2197.4351","223484","2279","2191","2216","2265"],["20/06/2021","1.06","2220.7191","183853","2292","2200","2265","2289"],["21/06/2021","2.58","2277.9592","182036","2350","2228","2289","2348"],["22/06/2021","-0.26","2272.1381","112914","2353","2316","2350","2342"],["23/06/2021","-1.28","2243.033","53402","2348","2279","2342","2312"],["24/06/2021","0.13","2245.9436","50770","2325","2275","2312","2315"],["27/06/2021","-0.39","2237.212","41432","2324","2266","2315","2306"],["28/06/2021","0.26","2243.033","49443","2325","2299","2325","2312"],["29/06/2021","-0.22","2238.1822","187162","2312","2240","2312","2307"],["30/06/2021","-0.17","2234.3015","49814","2311","2289","2307","2303"],["01/07/2021","-1.26","2206.1666","297349","2330","2200","2303","2274"],["04/07/2021","-0.62","2192.5842","107998","2282","2200","2274","2260"],["05/07/2021","-2.39","2140.195","139837","2260","2200","2260","2206"],["06/07/2021","-0.32","2133.4038","52327","2249","2148","2205","2199"],["07/07/2021","6.87","2279.8995","1862806","2468","2311","2358","2350"],["08/07/2021","-1.79","2239.1524","258924","2374","2223","2350","2308"],["11/07/2021","-1.52","2205.1964","515884","2354","2223","2308","2273"],["12/07/2021","0.57","2217.8086","91092","2292","2257","2290","2286"],["13/07/2021","-1.53","2183.8527","26741","2284","2228","2284","2251"],["14/07/2021","-3.82","2100.4181","175921","2251","2150","2251","2165"],["15/07/2021","-3.05","2036.3868","542102","2160","2040","2152","2099"],["19/07/2021","-1.52","2005.3414","593879","2081","2001","2099","2067"],["20/07/2021","-0.29","1999.5204","154170","2084","2031","2068","2061"],["21/07/2021","2.38","2047.0587","413932","2143","2028","2061","2110"],["22/07/2021","5.45","2158.6283","277512","2240","2133","2110","2225"],["25/07/2021","-0.18","2154.7476","121439","2239","2218","2225","2221"],["26/07/2021","-0.5","2144.0757","71436","2239","2163","2221","2210"],["27/07/2021","-1.72","2107.2092","91646","2231","2150","2210","2172"],["28/07/2021","2.03","2149.8967","84276","2230","2188","2172","2216"],["29/07/2021","0.72","2165.4194","97823","2239","2202","2216","2232"],["01/08/2021","-0.85","2146.9862","13280","2232","2205","2232","2213"],["02/08/2021","0.99","2168.33","48792","2250","2224","2213","2235"],["03/08/2021","0.45","2178.0317","41254","2250","2230","2235","2245"],["04/08/2021","-1.51","2145.0459","74545","2250","2178","2245","2211"],["05/08/2021","-1.81","2106.2391","163970","2256","2171","2250","2171"],["08/08/2021","0.78","2122.732","190045","2210","2150","2171","2188"],["09/08/2021","-0.59","2110.1198","99098","2233","2147","2233","2175"],["10/08/2021","0.64","2123.7021","39151","2210","2175","2175","2189"],["11/08/2021","0.73","2139.2249","44653","2230","2180","2189","2205"],["12/08/2021","1.41","2169.3001","105699","2250","2146","2205","2236"],["15/08/2021","-0.49","2158.6283","41383","2233","2202","2236","2225"],["16/08/2021","0","2158.6283","51882","2249","2200","2225","2225"],["17/08/2021","1.03","2180.9422","25380","2250","2225","2225","2248"],["18/08/2021","3.65","2260.4961","276041","2349","2292","2314","2330"],["19/08/2021","-0.69","2244.9734","211068","2349","2268","2330","2314"],["22/08/2021","0.78","2262.4364","42745","2344","2295","2325","2332"],["23/08/2021","-2.92","2196.4649","291877","2300","2249","2332","2264"],["24/08/2021","-2.21","2147.9564","426904","2280","2187","2270","2214"],["25/08/2021","4.07","2235.2717","335251","2318","2213","2214","2304"],["26/08/2021","0.61","2248.8541","68562","2325","2290","2304","2318"],["29/08/2021","3.11","2318.7063","228536","2399","2302","2318","2390"],["30/08/2021","-0.59","2305.1239","165139","2390","2336","2390","2376"],["31/08/2021","2.69","2367.2148","264685","2488","2300","2376","2440"],["01/09/2021","-2.75","2302.2134","106675","2484","2357","2440","2373"],["02/09/2021","-2.53","2244.0032","83864","2356","2294","2373","2313"],["05/09/2021","4.67","2348.7816","192116","2452","2280","2294","2421"],["09/09/2021","-0.08","2346.8412","132397","2421","2356","2420","2419"],["12/09/2021","-0.91","2325.4975","53141","2419","2367","2419","2397"],["13/09/2021","1.08","2350.7219","52324","2446","2390","2397","2423"],["14/09/2021","1.2","2378.8568","78156","2473","2410","2423","2452"],["19/09/2021","-1.84","2335.1992","22382","2452","2386","2452","2407"],["22/09/2021","0.08","2337.1395","19537","2428","2400","2407","2409"],["23/09/2021","1.45","2371.0955","52604","2458","2380","2409","2444"],["26/09/2021","-0.37","2362.364","40922","2469","2380","2444","2435"],["29/09/2021","-3.94","2269.2276","419624","2467","2335","2435","2339"],["30/09/2021","2.31","2321.6168","148906","2407","2331","2339","2393"],["03/10/2021","-0.46","2310.9449","95305","2411","2318","2393","2382"],["04/10/2021","2.77","2374.9762","88295","2451","2390","2390","2448"],["05/10/2021","0.25","2380.7972","107825","2464","2448","2448","2454"],["06/10/2021","-0.94","2358.4833","55537","2465","2392","2465","2431"],["07/10/2021","-0.95","2336.1694","121175","2469","2364","2397","2408"],["10/10/2021","-1.04","2311.9151","15517","2407","2370","2408","2383"],["11/10/2021","0.71","2328.408","15601","2420","2382","2383","2400"],["12/10/2021","0","2328.408","140972","2409","2399","2400","2400"],["13/10/2021","0.29","2335.1992","89360","2420","2387","2400","2407"],["14/10/2021","1.25","2364.3043","92733","2447","2343","2407","2437"],["17/10/2021","0.78","2382.7375","73453","2469","2417","2469","2456"],["18/10/2021","-1.83","2339.0799","10801","2456","2405","2456","2411"],["19/10/2021","2.41","2395.3497","344569","2469","2411","2411","2469"],["20/10/2021","0.89","2416.6935","285978","2500","2438","2469","2491"],["21/10/2021","-0.4","2406.9918","188632","2500","2420","2491","2481"],["24/10/2021","0.69","2423.4847","43285","2500","2492","2481","2498"],["25/10/2021","3.32","2504.0088","566213","2598","2499","2498","2581"],["26/10/2021","0.7","2521.4718","120116","2624","2574","2598","2599"],["27/10/2021","-1.58","2481.6949","40001","2599","2482","2599","2558"],["28/10/2021","-0.63","2466.1721","96071","2600","2500","2558","2542"],["31/10/2021","0.75","2484.6054","49715","2598","2542","2542","2561"],["01/11/2021","1.09","2511.7701","17349","2597","2562","2561","2589"],["02/11/2021","0.19","2516.621","32371","2597","2589","2589","2594"],["03/11/2021","0.81","2536.9946","106470","2626","2571","2594","2615"],["04/11/2021","-1.57","2497.2176","121664","2638","2528","2615","2574"],["07/11/2021","1.13","2525.3525","27516","2617","2574","2574","2603"],["08/11/2021","-0.65","2508.8596","93880","2638","2553","2603","2586"],["09/11/2021","0.19","2513.7105","190776","2638","2509","2586","2591"],["10/11/2021","-0.62","2498.1878","92482","2645","2550","2591","2575"],["11/11/2021","-4.16","2394.3796","2141481","2520","2351","2575","2468"],["14/11/2021","1.38","2427.3653","63474","2519","2468","2468","2502"],["15/11/2021","-1.2","2398.2602","719585","2489","2420","2502","2472"],["16/11/2021","-1.66","2358.4833","183855","2472","2401","2472","2431"],["17/11/2021","-1.56","2321.6168","711952","2460","2365","2431","2393"],["18/11/2021","-0.79","2303.1836","129339","2399","2360","2393","2374"],["21/11/2021","0.55","2315.7958","129793","2423","2326","2374","2387"],["22/11/2021","-0.96","2293.4819","400460","2458","2339","2387","2364"],["23/11/2021","2.41","2348.7816","46486","2435","2361","2364","2421"],["24/11/2021","0.91","2370.1253","37770","2470","2421","2421","2443"],["25/11/2021","0.33","2377.8867","18505","2470","2431","2443","2451"],["28/11/2021","-2.69","2313.8555","163778","2399","2328","2385","2385"],["29/11/2021","-1.22","2285.7205","68321","2400","2350","2385","2356"],["30/11/2021","-1.99","2240.1225","483148","2356","2262","2356","2309"],["01/12/2021","1.13","2265.347","56373","2356","2309","2356","2335"],["02/12/2021","-0.39","2256.6154","315711","2356","2268","2335","2326"],["05/12/2021","-1.68","2218.7788","142383","2288","2270","2326","2287"],["06/12/2021","-0.74","2202.2859","184025","2334","2232","2287","2270"],["07/12/2021","-1.19","2176.0913","161203","2270","2222","2270","2243"],["08/12/2021","-0.22","2171.2405","28179","2243","2234","2243","2238"],["09/12/2021","-0.8","2153.7774","53920","2230","2200","2238","2220"],["12/12/2021","2.75","2212.9578","142584","2304","2197","2220","2281"],["13/12/2021","-1.75","2174.151","69001","2280","2214","2281","2241"],["14/12/2021","-1.92","2132.4337","100968","2229","2100","2241","2198"],["15/12/2021","-1.55","2099.4479","67159","2239","2150","2198","2164"],["16/12/2021","1.8","2137.2845","331511","2207","2106","2164","2203"],["19/12/2021","0.86","2155.7177","90744","2248","2200","2248","2222"],["20/12/2021","0.14","2158.6283","128179","2243","2200","2222","2225"],["21/12/2021","-0.09","2156.6879","104875","2230","2145","2225","2223"],["22/12/2021","4.18","2246.9137","268013","2329","2244","2223","2316"],["23/12/2021","2.42","2301.2432","167257","2401","2330","2316","2372"],["26/12/2021","3.04","2371.0955","407098","2480","2421","2441","2444"],["27/12/2021","-0.82","2351.6921","339522","2480","2415","2450","2424"],["28/12/2021","0.45","2362.364","322962","2473","2400","2424","2435"],["29/12/2021","-0.86","2341.9904","235457","2459","2389","2435","2414"],["30/12/2021","0.17","2346","19797","2348","2342","2342","2346"],["02/01/2022","0.21","2351","142325","2400","2346","2400","2351"],["03/01/2022","0.47","2362","178560","2390","2320","2360","2362"],["04/01/2022","1.95","2408","208306","2445","2390","2410","2408"],["05/01/2022","-0.71","2391","324366","2452","2345","2452","2391"],["06/01/2022","-1.09","2365","146537","2391","2338","2391","2365"],["09/01/2022","-0.21","2360","59895","2400","2303","2365","2360"],["10/01/2022","-2.63","2298","423311","2407","2270","2300","2298"],["11/01/2022","0.87","2318","177237","2357","2259","2298","2318"],["12/01/2022","-0.09","2316","171866","2370","2290","2365","2316"],["13/01/2022","2.85","2382","252764","2430","2324","2372","2382"],["16/01/2022","-0.88","2361","112502","2425","2311","2382","2361"],["17/01/2022","-0.47","2350","205017","2381","2311","2361","2350"],["18/01/2022","0.13","2353","66783","2381","2288","2350","2353"],["19/01/2022","0","2353","155039","2377","2300","2353","2353"],["20/01/2022","0.08","2355","36613","2401","2315","2353","2355"],["23/01/2022","-1.61","2317","313718","2389","2190","2305","2317"],["24/01/2022","-2.24","2265","646847","2319","2170","2317","2265"],["25/01/2022","-1.19","2238","78823","2265","2123","2265","2238"],["26/01/2022","3.08","2307","86502","2388","2190","2266","2307"],["27/01/2022","-1.69","2268","34660","2305","2246","2307","2268"],["30/01/2022","-0.26","2262","105649","2305","2207","2268","2262"],["31/01/2022","1.72","2301","9273","2303","2250","2262","2301"],["01/02/2022","-1.13","2275","283945","2306","2197","2301","2275"],["02/02/2022","4.44","2376","258165","2399","2300","2300","2376"],["03/02/2022","1.22","2405","98735","2425","2398","2376","2405"],["06/02/2022","1.08","2431","39942","2438","2356","2405","2431"],["07/02/2022","-0.29","2424","30887","2429","2400","2431","2424"],["08/02/2022","-0.74","2406","71829","2428","2400","2424","2406"],["09/02/2022","-0.37","2397","41858","2398","2397","2406","2397"],["10/02/2022","-1.46","2362","68834","2392","2301","2397","2362"],["13/02/2022","-1.44","2328","121301","2362","2279","2362","2328"],["14/02/2022","0.09","2330","47208","2397","2269","2397","2330"],["15/02/2022","2.23","2382","14603","2396","2330","2330","2382"],["16/02/2022","-0.34","2374","36492","2382","2318","2382","2374"],["17/02/2022","0.76","2392","10860","2395","2374","2374","2392"],["20/02/2022","-2.68","2328","68071","2373","2308","2392","2328"],["21/02/2022","-0.09","2326","44411","2355","2301","2328","2326"],["22/02/2022","-0.64","2311","76695","2373","2300","2326","2311"],["23/02/2022","-0.48","2300","49466","2378","2300","2311","2300"],["24/02/2022","-3.22","2226","66607","2260","2208","2218","2226"],["27/02/2022","0.4","2235","88112","2260","2092","2260","2235"],["28/02/2022","0.76","2252","18170","2254","2244","2235","2252"],["01/03/2022","-2","2207","46862","2238","2162","2252","2207"],["02/03/2022","2.13","2254","44076","2271","2207","2207","2254"],["03/03/2022","2.17","2303","34250","2320","2252","2320","2303"],["06/03/2022","-0.65","2288","15922","2318","2259","2303","2288"],["07/03/2022","0","2288","1190","2288","2288","2288","2288"],["08/03/2022","-1.92","2244","37830","2280","2209","2288","2244"],["09/03/2022","-0.18","2240","36157","2244","2204","2244","2240"],["10/03/2022","-0.45","2230","65433","2241","2200","2240","2230"],["13/03/2022","-0.76","2213","29561","2276","2170","2230","2213"],["14/03/2022","-0.68","2198","80477","2220","2156","2213","2198"],["15/03/2022","-1.23","2171","54318","2198","2150","2198","2171"],["16/03/2022","1.8","2210","163739","2250","2090","2171","2210"],["20/03/2022","-3.85","2125","373563","2276","2115","2210","2125"],["21/03/2022","-1.32","2097","329730","2200","2026","2125","2097"],["22/03/2022","1.81","2135","53693","2139","2107","2097","2135"],["23/03/2022","1.78","2173","25248","2177","2154","2135","2173"],["24/03/2022","0.14","2176","19955","2180","2170","2173","2176"],["27/03/2022","0.14","2179","57096","2200","2163","2173","2179"],["28/03/2022","1.15","2204","27862","2267","2155","2179","2204"],["29/03/2022","3.95","2291","358199","2380","2240","2204","2291"],["30/03/2022","1.05","2315","259613","2388","2266","2291","2315"],["31/03/2022","1.12","2341","876817","2350","2301","2315","2341"],["03/04/2022","2.73","2405","63462","2450","2310","2341","2405"],["04/04/2022","1.91","2451","223107","2454","2395","2405","2451"],["05/04/2022","2.2","2505","186555","2524","2488","2497","2505"],["06/04/2022","-0.52","2492","54908","2525","2433","2505","2492"],["07/04/2022","0.8","2512","31984","2538","2510","2492","2512"],["10/04/2022","0.24","2518","15635","2563","2500","2512","2518"],["11/04/2022","-2.18","2463","69205","2512","2451","2518","2463"],["12/04/2022","0","2463","1010","2463","2463","2463","2463"],["13/04/2022","-1.46","2427","40075","2463","2398","2463","2427"],["14/04/2022","2.14","2479","31780","2499","2425","2427","2479"],["17/04/2022","-0.08","2477","31803","2500","2450","2479","2477"],["18/04/2022","0.57","2491","10510","2495","2479","2477","2491"],["19/04/2022","0","2491","5256","2491","2491","2491","2491"],["20/04/2022","0","2491","1071","2491","2491","2491","2491"],["24/04/2022","0","2491","2865","2491","2491","2491","2491"],["25/04/2022","-1.04","2465","78366","2497","2379","2497","2465"],["26/04/2022","0.28","2472","19086","2475","2465","2465","2472"],["27/04/2022","-2.02","2422","84226","2472","2400","2472","2422"],["28/04/2022","1.98","2470","258344","2471","2442","2422","2470"],["01/05/2022","-0.16","2466","51926","2470","2400","2470","2466"],["02/05/2022","0.28","2473","18004","2500","2460","2466","2473"],["03/05/2022","-0.44","2462","68820","2491","2397","2473","2462"],["08/05/2022","0","2462","4234","2470","2450","2470","2462"],["09/05/2022","-2.72","2395","120715","2480","2339","2462","2395"],["10/05/2022","0","2395","148288","2444","2356","2444","2395"],["11/05/2022","-0.71","2378","43153","2417","2330","2395","2378"],["12/05/2022","-3.78","2288","76486","2378","2236","2378","2288"],["15/05/2022","0.44","2298","15879","2320","2288","2288","2298"],["16/05/2022","0","2298","90522","2310","2285","2298","2298"],["17/05/2022","0.91","2319","12985","2322","2291","2298","2319"],["18/05/2022","-0.82","2300","93883","2350","2247","2319","2300"],["19/05/2022","0","2300","4278","2300","2300","2300","2300"],["22/05/2022","-0.43","2290","20062","2292","2290","2300","2290"],["23/05/2022","1.92","2334","10571","2338","2290","2290","2334"],["24/05/2022","-1.33","2303","20294","2334","2271","2334","2303"],["25/05/2022","-0.04","2302","65112","2422","2278","2278","2302"],["26/05/2022","0.74","2319","6540","2349","2290","2302","2319"],["29/05/2022","0.17","2323","41639","2330","2319","2330","2323"],["30/05/2022","-1.21","2295","138186","2330","2203","2328","2295"],["31/05/2022","-0.13","2292","17331","2317","2272","2317","2292"],["01/06/2022","0.65","2307","7130","2308","2292","2292","2307"],["02/06/2022","0","2307","11189","2307","2307","2307","2307"],["06/06/2022","0","2307","438","2307","2307","2307","2307"],["07/06/2022","0","2307","2422","2307","2307","2307","2307"],["08/06/2022","-0.69","2291","26296","2307","2246","2307","2291"],["09/06/2022","-2.53","2233","88207","2300","2200","2291","2233"],["12/06/2022","0","2233","2278","2233","2233","2233","2233"],["13/06/2022","-2.82","2170","48378","2260","2156","2260","2170"],["14/06/2022","-0.65","2156","48287","2213","2084","2170","2156"],["15/06/2022","1.07","2179","67442","2230","2066","2156","2179"],["16/06/2022","-1.33","2150","21372","2189","2121","2179","2150"],["19/06/2022","1.81","2189","13683","2190","2150","2150","2189"],["20/06/2022","-1.51","2156","34846","2189","2130","2189","2156"],["21/06/2022","1.53","2189","2889","2190","2188","2156","2189"],["22/06/2022","-1.6","2154","79046","2189","2121","2189","2154"],["23/06/2022","0.88","2173","85964","2198","2171","2154","2173"],["26/06/2022","0.14","2176","76627","2195","2174","2195","2176"],["27/06/2022","-1.56","2142","37684","2193","2118","2176","2142"],["28/06/2022","0.98","2163","45563","2174","2142","2142","2163"],["29/06/2022","-0.09","2161","44248","2199","2137","2163","2161"],["30/06/2022","-0.19","2157","11368","2161","2118","2161","2157"],["03/07/2022","1.99","2200","62456","2279","2026","2061","2200"],["04/07/2022","0.82","2218","93366","2245","2207","2200","2218"],["05/07/2022","0.95","2239","25968","2300","2218","2218","2239"],["06/07/2022","-1.43","2207","56546","2300","2200","2239","2207"],["07/07/2022","0.95","2228","59757","2252","2210","2252","2228"],["10/07/2022","1.84","2269","10165","2270","2228","2228","2269"],["11/07/2022","0","2269","4606","2269","2269","2269","2269"],["12/07/2022","-0.13","2266","40485","2269","2228","2269","2266"],["13/07/2022","0.13","2269","7192","2269","2268","2266","2269"],["14/07/2022","-1.5","2235","37354","2269","2208","2269","2235"],["17/07/2022","0.67","2250","14174","2269","2245","2235","2250"],["18/07/2022","0.22","2255","9088","2270","2232","2250","2255"],["19/07/2022","-0.71","2239","42403","2270","2239","2255","2239"],["20/07/2022","1.34","2269","5945","2270","2269","2239","2269"],["21/07/2022","0","2269","295","2269","2269","2269","2269"],["24/07/2022","0.04","2270","28509","2270","2269","2269","2270"],["25/07/2022","-0.88","2250","135210","2298","2200","2270","2250"],["26/07/2022","1.51","2284","6623","2296","2207","2250","2284"],["27/07/2022","-1.97","2239","39197","2298","2220","2284","2239"],["28/07/2022","0","2239","57796","2259","2239","2239","2239"],["31/07/2022","0.45","2249","114122","2277","2239","2239","2249"],["01/08/2022","-2.36","2196","212176","2272","2160","2249","2196"],["02/08/2022","1.28","2224","19776","2240","2170","2196","2224"],["03/08/2022","0.31","2231","44218","2279","2170","2224","2231"],["04/08/2022","-0.49","2220","469154","2276","2220","2276","2220"],["08/08/2022","0.59","2233","8820","2264","2220","2220","2233"],["09/08/2022","-2.46","2178","95887","2279","2141","2233","2178"],["10/08/2022","2.62","2235","12739","2267","2212","2178","2235"],["11/08/2022","0.67","2250","18611","2280","2201","2235","2250"],["14/08/2022","1.42","2282","17663","2290","2270","2290","2282"],["15/08/2022","-0.79","2264","9169","2289","2236","2282","2264"],["16/08/2022","-1.33","2234","17406","2287","2231","2264","2234"],["17/08/2022","0","2234","603","2234","2234","2234","2234"],["18/08/2022","-0.76","2217","32591","2229","2210","2234","2217"],["21/08/2022","-0.32","2210","2343","2210","2210","2217","2210"],["22/08/2022","0","2210","2210","2210","2210","2210","2210"],["23/08/2022","-1.9","2168","32924","2215","2141","2210","2168"],["24/08/2022","0.28","2174","4218","2183","2165","2168","2174"],["25/08/2022","0.23","2179","26757","2183","2174","2174","2179"],["28/08/2022","-1.24","2152","50508","2180","2107","2179","2152"],["29/08/2022","-0.09","2150","91016","2179","2100","2152","2150"],["30/08/2022","-2.79","2090","89811","2145","2076","2150","2090"],["31/08/2022","0.91","2109","92273","2130","2050","2090","2109"],["01/09/2022","-0.47","2099","109748","2150","2085","2150","2099"],["04/09/2022","-0.76","2083","216507","2099","2051","2099","2083"],["05/09/2022","0.48","2093","115190","2119","2050","2083","2093"],["06/09/2022","-3.87","2012","326255","2085","1986","2093","2012"],["07/09/2022","-5.67","1898","305804","2021","1892","2012","1898"],["08/09/2022","-1.05","1878","176375","1900","1850","1898","1878"],["11/09/2022","2.18","1919","356040","1981","1865","1878","1919"],["12/09/2022","1.82","1843","79439","1845","1810","1810","1843"],["13/09/2022","3.15","1901","58072","1928","1843","1843","1901"],["14/09/2022","0.84","1917","5081","1924","1900","1901","1917"],["15/09/2022","1.72","1950","2808","1950","1917","1917","1950"],["18/09/2022","-0.67","1937","20663","1950","1899","1950","1937"],["19/09/2022","0.46","1946","5428","1947","1936","1937","1946"],["20/09/2022","-0.98","1927","25245","1950","1894","1946","1927"],["21/09/2022","0.36","1934","9748","1950","1930","1927","1934"],["22/09/2022","0.78","1949","7680","1950","1948","1934","1949"],["28/09/2022","-0.72","1935","9344","1949","1871","1949","1935"],["29/09/2022","0.67","1948","6702","1949","1935","1935","1948"],["02/10/2022","-0.41","1940","14592","1971","1908","1971","1940"],["03/10/2022","0.46","1949","32060","1980","1890","1980","1949"],["06/10/2022","-0.72","1935","66414","2022","1900","2022","1935"],["12/10/2022","0.1","1925","2368","1925","1925","1923","1925"],["13/10/2022","-0.62","1913","148626","1956","1902","1925","1913"],["18/10/2022","3.5","1980","17091","1984","1980","1913","1980"],["19/10/2022","-0.2","1976","25708","1990","1927","1980","1976"],["20/10/2022","-0.56","1965","103982","1975","1850","1976","1965"],["23/10/2022","0.46","1974","4461","1994","1954","1965","1974"],["24/10/2022","-1.37","1947","86019","1974","1892","1974","1947"],["25/10/2022","0","1947","1480","1947","1947","1947","1947"],["26/10/2022","-1.9","1910","63952","1930","1900","1947","1910"],["27/10/2022","1.1","1931","54835","1960","1866","1910","1931"],["30/10/2022","-0.78","1916","18490","1940","1909","1940","1916"],["31/10/2022","-1.77","1882","55293","1899","1865","1916","1882"],["02/11/2022","2.28","1925","18901","1951","1920","1882","1925"],["03/11/2022","1.3","1950","176083","1981","1899","1981","1950"],["06/11/2022","0.51","1960","46087","1970","1950","1950","1960"],["07/11/2022","-0.46","1951","13675","1975","1909","1960","1951"],["08/11/2022","0","1951","2302","1951","1951","1951","1951"],["09/11/2022","-1.38","1924","31439","1988","1899","1951","1924"],["10/11/2022","2.7","1976","74737","1988","1920","1924","1976"],["13/11/2022","0.66","1989","6046","1989","1976","1976","1989"],["14/11/2022","0","1989","1014","1989","1989","1989","1989"],["15/11/2022","0","1989","298","1989","1989","1989","1989"],["16/11/2022","-1.16","1966","47665","1990","1906","1989","1966"],["17/11/2022","0.56","1977","7215","1989","1951","1966","1977"],["20/11/2022","-0.1","1975","5629","1975","1975","1977","1975"],["21/11/2022","0","1975","3022","1975","1975","1975","1975"],["22/11/2022","0.71","1989","5867","1989","1975","1975","1989"],["23/11/2022","-2.66","1936","30569","1936","1936","1989","1936"],["24/11/2022","-0.98","1917","17197","1950","1915","1950","1917"],["27/11/2022","0","1917","920","1917","1917","1917","1917"],["28/11/2022","-0.26","1912","4358","1913","1903","1917","1912"],["29/11/2022","1.57","1942","17478","1950","1917","1912","1942"],["30/11/2022","-11.23","1724","744687","1800","1628","1800","1724"],["01/12/2022","4","1793","376245","1832","1655","1724","1793"],["04/12/2022","-1.45","1767","21033","1787","1756","1793","1767"],["05/12/2022","0.17","1770","96416","1790","1721","1767","1770"],["06/12/2022","-0.11","1768","70461","1770","1720","1770","1768"],["07/12/2022","-2.04","1732","28973","1768","1721","1721","1732"],["08/12/2022","2.19","1770","106964","1770","1720","1753","1770"],["11/12/2022","-1.3","1747","231285","1790","1710","1770","1747"],["12/12/2022","-0.29","1742","104202","1747","1720","1747","1742"],["13/12/2022","-1.03","1724","218389","1742","1706","1742","1724"],["14/12/2022","-3.07","1671","157852","1722","1659","1724","1671"],["15/12/2022","-3.65","1610","89558","1691","1600","1691","1610"],["18/12/2022","-0.93","1595","45889","1604","1587","1610","1595"],["19/12/2022","0.25","1599","223175","1602","1580","1600","1599"],["20/12/2022","-0.19","1596","97740","1599","1565","1599","1596"],["21/12/2022","3.13","1646","104921","1699","1593","1596","1646"],["22/12/2022","1.34","1668","27971","1700","1646","1680","1668"],["25/12/2022","-0.6","1658","29721","1688","1638","1668","1658"],["26/12/2022","-0.6","1648","154758","1700","1600","1658","1648"],["27/12/2022","-1.27","1627","39567","1647","1563","1648","1627"],["28/12/2022","0.37","1633","135072","1650","1573","1627","1633"],["29/12/2022","-0.8","1620","125056","1650","1589","1633","1620"],["01/01/2023","1.11","1638","92377","1678","1601","1653","1638"],["02/01/2023","-0.06","1637","86854","1664","1635","1638","1637"],["03/01/2023","1.47","1661","5364","1662","1660","1637","1661"],["04/01/2023","1.93","1693","3267","1693","1693","1661","1693"],["05/01/2023","-0.18","1690","36139","1699","1670","1693","1690"],["08/01/2023","0.47","1698","32379","1698","1690","1690","1698"],["09/01/2023","-1.59","1671","23299","1700","1649","1698","1671"],["10/01/2023","1.38","1694","2405","1699","1671","1699","1694"],["11/01/2023","-1.89","1662","33581","1697","1649","1694","1662"],["12/01/2023","0.06","1663","11325","1684","1643","1662","1663"],["15/01/2023","0.24","1667","88864","1694","1627","1662","1667"],["16/01/2023","0.36","1673","31344","1678","1666","1667","1673"],["17/01/2023","-0.18","1670","31956","1695","1650","1673","1670"],["18/01/2023","-0.18","1667","35569","1692","1625","1670","1667"],["19/01/2023","1.2","1687","6410","1687","1667","1667","1687"],["22/01/2023","-0.24","1683","12606","1698","1671","1698","1683"],["23/01/2023","0.36","1689","2027","1691","1683","1683","1689"],["24/01/2023","-1.42","1665","121846","1690","1645","1689","1665"],["25/01/2023","-0.42","1658","17421","1694","1650","1694","1658"],["26/01/2023","-0.97","1642","38645","1653","1640","1658","1642"],["29/01/2023","0","1642","12887","1648","1623","1642","1642"],["30/01/2023","-2.56","1600","79134","1631","1585","1642","1600"],["31/01/2023","-0.5","1592","24661","1600","1578","1600","1592"],["01/02/2023","0.5","1600","285332","1623","1574","1623","1600"],["02/02/2023","1.56","1625","86888","1625","1624","1625","1625"],["05/02/2023","-1.23","1605","2151","1625","1584","1625","1605"],["06/02/2023","-1.43","1582","38319","1637","1560","1637","1582"],["07/02/2023","-0.82","1569","48947","1613","1540","1613","1569"],["08/02/2023","-1.98","1538","71679","1594","1513","1569","1538"],["09/02/2023","-3.77","1480","391862","1538","1462","1538","1480"],["12/02/2023","-4.12","1419","116680","1480","1371","1480","1419"],["13/02/2023","1.83","1445","38860","1447","1420","1447","1445"],["14/02/2023","0.97","1459","43186","1464","1445","1464","1459"],["15/02/2023","-0.62","1450","19369","1450","1449","1459","1450"],["16/02/2023","3.03","1494","123785","1495","1405","1465","1494"],["19/02/2023","0.47","1501","32124","1524","1460","1524","1501"],["20/02/2023","-0.67","1491","27532","1501","1462","1501","1491"],["21/02/2023","-1.54","1468","143317","1495","1451","1451","1468"],["22/02/2023","-1.02","1453","91917","1475","1427","1429","1453"],["23/02/2023","-0.96","1439","163265","1453","1417","1453","1439"],["26/02/2023","-2.08","1409","24773","1416","1400","1416","1409"],["27/02/2023","0.85","1421","56085","1450","1392","1450","1421"],["28/02/2023","1.2","1438","232941","1449","1400","1449","1438"],["01/03/2023","1.88","1465","7342","1466","1465","1466","1465"],["02/03/2023","-1.02","1450","25062","1460","1450","1465","1450"],["05/03/2023","1.66","1474","39236","1498","1450","1450","1474"],["06/03/2023","-0.34","1469","156371","1470","1435","1470","1469"],["08/03/2023","0.61","1478","2779","1486","1469","1486","1478"],["09/03/2023","1.29","1497","8608","1497","1497","1497","1497"],["12/03/2023","0","1497","14970","1497","1497","1497","1497"],["13/03/2023","0","1497","150","1497","1497","1497","1497"],["14/03/2023","-1.34","1477","1080","1460","1460","1497","1477"],["15/03/2023","-0.07","1476","18465","1477","1476","1477","1476"],["16/03/2023","0","1476","14775","1476","1476","1476","1476"],["19/03/2023","-0.2","1473","1117","1476","1470","1476","1473"],["20/03/2023","-2.72","1433","109073","1441","1406","1473","1433"],["21/03/2023","1.19","1450","16675","1450","1450","1450","1450"],["22/03/2023","-1.17","1433","21416","1469","1405","1469","1433"],["23/03/2023","1.67","1457","78887","1461","1397","1433","1457"],["26/03/2023","0","1457","962","1457","1457","1457","1457"],["27/03/2023","-3.29","1409","106473","1487","1384","1457","1409"],["28/03/2023","18.95","1676","681935","1680","1570","1600","1676"],["29/03/2023","4.95","1759","307698","1795","1699","1700","1759"],["30/03/2023","1.19","1780","159663","1795","1744","1795","1780"],["02/04/2023","0.11","1782","49897","1809","1732","1809","1782"],["03/04/2023","-0.51","1773","23629","1810","1734","1810","1773"],["04/04/2023","0.45","1781","52989","1802","1772","1773","1781"],["09/04/2023","1.18","1802","48183","1825","1793","1817","1802"],["10/04/2023","0.72","1815","24358","1838","1790","1838","1815"],["13/04/2023","0.39","1822","82561","1850","1790","1850","1822"],["16/04/2023","-0.38","1815","99889","1820","1790","1822","1815"],["17/04/2023","-0.77","1801","59454","1820","1770","1815","1801"],["18/04/2023","0.22","1805","85899","1811","1789","1811","1805"],["19/04/2023","-1","1787","57511","1803","1774","1805","1787"],["20/04/2023","1.18","1808","97960","1823","1787","1787","1808"],["23/04/2023","-1.05","1789","97927","1840","1771","1840","1789"],["24/04/2023","0.34","1795","157911","1824","1753","1794","1795"],["27/04/2023","1.89","1829","215956","1846","1799","1799","1829"],["30/04/2023","3.34","1890","423927","1898","1826","1829","1890"],["01/05/2023","2.65","1940","742706","1954","1890","1890","1940"],["02/05/2023","1.96","1978","82199","1983","1916","1940","1978"],["03/05/2023","0.91","1996","352131","2047","1921","1978","1996"],["04/05/2023","1.3","2022","235712","2049","1971","1996","2022"],["07/05/2023","-1.93","1983","430414","2044","1939","2022","1983"],["08/05/2023","-3.03","1923","356148","2024","1910","2024","1923"],["09/05/2023","2.29","1967","110949","2019","1940","1962","1967"],["10/05/2023","2.39","2014","365765","2020","1967","2007","2014"],["11/05/2023","2.38","2062","105858","2099","2014","2014","2062"],["14/05/2023","0.53","2073","33085","2092","2044","2062","2073"],["15/05/2023","-0.58","2061","17107","2072","2050","2073","2061"],["16/05/2023","0.44","2070","12857","2072","2070","2061","2070"],["17/05/2023","1.45","2100","23311","2112","2100","2070","2100"],["18/05/2023","0.19","2104","68243","2111","2100","2100","2104"],["21/05/2023","0.33","2111","2280","2111","2111","2111","2111"],["22/05/2023","-0.09","2109","23385","2111","2057","2111","2109"],["23/05/2023","1.47","2140","12496","2140","2128","2109","2140"],["24/05/2023","-1.5","2108","45046","2140","2083","2139","2108"],["28/05/2023","0.66","2122","21798","2138","2100","2138","2122"],["29/05/2023","1.27","2149","36511","2155","2120","2155","2149"],["30/05/2023","0.14","2152","56822","2155","2101","2149","2152"],["31/05/2023","8.74","2340","1051274","2361","2300","2300","2340"],["01/06/2023","0.17","2344","343601","2362","2306","2340","2344"],["04/06/2023","0.51","2356","14727","2360","2344","2344","2356"],["06/06/2023","-1.36","2329","97851","2361","2240","2361","2329"],["07/06/2023","1.76","2370","82038","2370","2368","2368","2370"],["08/06/2023","1.61","2335","23238","2345","2291","2298","2335"],["11/06/2023","0.86","2355","124736","2380","2272","2380","2355"],["12/06/2023","0.13","2358","45949","2380","2340","2355","2358"],["13/06/2023","0.89","2379","32921","2379","2370","2358","2379"],["14/06/2023","-0.8","2360","81219","2379","2300","2379","2360"],["15/06/2023","-1.19","2332","64851","2360","2297","2360","2332"],["18/06/2023","1.2","2360","31130","2361","2360","2360","2360"],["19/06/2023","0.08","2362","22130","2380","2360","2360","2362"],["20/06/2023","-0.08","2360","42582","2380","2310","2362","2360"],["21/06/2023","0.13","2363","33129","2380","2298","2360","2363"],["22/06/2023","0.8","2382","30395","2399","2363","2363","2382"],["25/06/2023","-1.64","2343","183467","2398","2318","2382","2343"],["26/06/2023","0.13","2346","150727","2391","2305","2343","2346"],["27/06/2023","0.81","2365","73290","2379","2320","2346","2365"],["28/06/2023","0.55","2378","221006","2379","2338","2365","2378"],["02/07/2023","0.25","2393","114324","2399","2358","2399","2393"],["03/07/2023","0.08","2395","46094","2400","2380","2393","2395"],["04/07/2023","0","2395","335","2395","2395","2395","2395"],["05/07/2023","-0.08","2393","81362","2395","2371","2395","2393"],["06/07/2023","0.29","2400","1100510","2400","2355","2393","2400"],["09/07/2023","-0.04","2399","12210","2400","2394","2400","2399"],["10/07/2023","0","2399","21255","2399","2399","2399","2399"],["11/07/2023","-1.13","2372","34323","2399","2363","2399","2372"],["12/07/2023","2.78","2438","265956","2450","2382","2372","2438"],["13/07/2023","1.03","2463","152473","2475","2400","2438","2463"],["16/07/2023","0.49","2475","106497","2475","2450","2463","2475"],["17/07/2023","0.89","2497","134360","2500","2453","2475","2497"],["18/07/2023","0.28","2504","79073","2549","2497","2497","2504"],["19/07/2023","1.04","2530","397600","2550","2504","2504","2530"],["20/07/2023","0.4","2540","85742","2550","2525","2530","2540"],["23/07/2023","0.35","2549","105903","2550","2547","2540","2549"],["24/07/2023","1.88","2597","329792","2650","2552","2549","2597"],["25/07/2023","-0.42","2586","509917","2637","2550","2597","2586"],["26/07/2023","0.58","2601","101388","2638","2560","2586","2601"],["30/07/2023","0.77","2621","91222","2634","2600","2601","2621"],["31/07/2023","-2.44","2557","222992","2621","2525","2621","2557"],["01/08/2023","1.68","2600","57724","2625","2589","2625","2600"],["02/08/2023","-0.23","2594","159805","2602","2550","2600","2594"],["03/08/2023","-2.47","2530","515504","2624","2530","2594","2530"],["06/08/2023","1.26","2562","90769","2622","2480","2530","2562"],["07/08/2023","1.6","2603","589706","2620","2563","2562","2603"],["08/08/2023","0","2603","166868","2626","2581","2603","2603"],["09/08/2023","0.85","2625","12993","2626","2603","2603","2625"],["10/08/2023","-0.23","2619","101401","2641","2580","2625","2619"],["13/08/2023","0.8","2640","40394","2641","2591","2619","2640"],["14/08/2023","0","2640","89346","2641","2600","2600","2640"],["15/08/2023","-0.76","2620","128191","2645","2600","2640","2620"],["16/08/2023","0.11","2623","123714","2655","2600","2620","2623"],["17/08/2023","0.61","2639","27363","2655","2595","2655","2639"],["20/08/2023","0.08","2641","58585","2655","2623","2639","2641"],["21/08/2023","0.53","2655","124118","2658","2625","2655","2655"],["22/08/2023","-0.45","2643","87230","2666","2630","2655","2643"],["23/08/2023","11.05","2935","1948186","2945","2781","2781","2935"],["24/08/2023","0.27","2943","335905","2995","2906","2995","2943"],["27/08/2023","2.85","3027","857045","3050","2938","2943","3027"],["28/08/2023","-0.43","3014","738400","3047","2980","3000","3014"],["29/08/2023","0.13","3018","828609","3100","2980","3100","3018"],["30/08/2023","0.89","2837","506518","2963","2805","2870","2837"],["31/08/2023","1.23","2872","343546","2955","2837","2837","2872"],["03/09/2023","1.53","2916","176241","2954","2881","2872","2916"],["04/09/2023","0.82","2940","218402","2960","2910","2916","2940"],["05/09/2023","0","2940","83519","2960","2890","2940","2940"],["06/09/2023","-0.82","2916","68045","2960","2890","2940","2916"],["07/09/2023","0.99","2945","133813","2960","2911","2911","2945"],["10/09/2023","0.1","2948","176845","2990","2920","2964","2948"],["11/09/2023","0.24","2955","164463","3000","2901","2948","2955"],["12/09/2023","0.47","2969","352798","3000","2952","2955","2969"],["13/09/2023","0.47","2983","209291","3000","2910","2969","2983"],["14/09/2023","0.6","3001","707895","3025","2965","2983","3001"],["18/09/2023","0.07","3003","63955","3025","2990","3001","3003"],["19/09/2023","1.9","3060","735264","3098","3000","3003","3060"],["20/09/2023","0.92","3088","299780","3100","3057","3060","3088"],["21/09/2023","0.26","3096","129291","3100","3071","3100","3096"],["26/09/2023","-0.23","3089","447262","3100","2954","3096","3089"],["27/09/2023","0.23","3096","74899","3110","3005","3089","3096"],["28/09/2023","0.16","3101","167323","3110","3001","3096","3101"],["01/10/2023","-0.23","3094","101148","3118","3018","3118","3094"],["02/10/2023","-2.29","3023","120007","3135","3000","3094","3023"],["03/10/2023","2.94","3112","139162","3130","3023","3023","3112"],["04/10/2023","-0.35","3101","103847","3129","3080","3112","3101"],["05/10/2023","0.84","3127","103683","3138","3105","3138","3127"],["08/10/2023","-4.16","2997","484645","3070","2800","2900","2997"],["09/10/2023","0.9","3024","375432","3098","2800","2997","3024"],["10/10/2023","1.39","3066","140488","3099","2978","2978","3066"],["11/10/2023","-2.41","2992","90170","3095","2950","3095","2992"],["12/10/2023","-0.8","2968","90720","3042","2913","2992","2968"],["15/10/2023","-2.29","2900","110776","2938","2830","2968","2900"],["16/10/2023","-0.55","2884","182644","2926","2765","2900","2884"],["17/10/2023","-0.52","2869","114451","2884","2830","2884","2869"],["18/10/2023","3.83","2979","212464","3078","2830","2830","2979"],["19/10/2023","0.84","3004","123989","3038","2980","2979","3004"],["22/10/2023","-2.83","2919","227755","3010","2850","3004","2919"],["23/10/2023","0.24","2926","105930","2940","2877","2919","2926"],["24/10/2023","3.14","3018","199786","3038","2921","2926","3018"],["25/10/2023","-0.5","3003","145558","3019","2968","3018","3003"],["26/10/2023","-0.23","2996","130488","3000","2959","3003","2996"],["29/10/2023","-0.37","2985","116944","3004","2892","2996","2985"],["30/10/2023","0.9","3012","154915","3025","2974","2985","3012"],["31/10/2023","0.3","3021","44358","3067","2988","3012","3021"],["01/11/2023","-0.1","3018","92497","3057","3000","3021","3018"],["02/11/2023","-3.05","2926","654326","3087","2926","3018","2926"],["05/11/2023","3.79","3037","135096","3066","2926","2926","3037"],["06/11/2023","-0.63","3018","99541","3099","2910","3037","3018"],["07/11/2023","1.13","3052","25548","3077","2989","3018","3052"],["08/11/2023","1.25","3090","126254","3099","2972","3052","3090"],["09/11/2023","-0.58","3072","25593","3089","3049","3090","3072"],["12/11/2023","0.1","3075","19187","3084","3047","3072","3075"],["13/11/2023","0.52","3091","50572","3099","3070","3099","3091"],["14/11/2023","0.29","3100","149128","3105","3041","3091","3100"],["15/11/2023","0.97","3130","270110","3131","3099","3100","3130"],["16/11/2023","-1.18","3093","749595","3142","3060","3131","3093"],["19/11/2023","1.62","3143","14867","3144","3136","3093","3143"],["20/11/2023","-0.13","3139","7157","3139","3139","3143","3139"],["21/11/2023","-1.05","3106","9691","3106","3106","3139","3106"],["22/11/2023","0.26","3114","145582","3143","3040","3106","3114"],["23/11/2023","0.19","3120","206686","3144","3041","3114","3120"],["26/11/2023","-1.28","3080","192965","3143","3075","3120","3080"],["27/11/2023","0","3080","1660524","3200","3074","3178","3080"],["28/11/2023","-0.58","3062","474824","3140","3000","3140","3062"],["29/11/2023","-0.07","3060","50269","3064","3005","3064","3060"],["30/11/2023","-1.05","3028","146697","3060","2978","3060","3028"],["03/12/2023","0.43","3041","142021","3090","3003","3028","3041"],["04/12/2023","-1.22","3004","216348","3080","3000","3080","3004"],["05/12/2023","-0.53","2988","627454","3006","2970","2970","2988"],["06/12/2023","1.14","3022","159113","3085","2930","2988","3022"],["07/12/2023","0.93","3050","169827","3083","3021","3022","3050"],["10/12/2023","-1.08","3017","112651","3090","2968","3050","3017"],["11/12/2023","1.19","3053","280940","3100","3000","3017","3053"],["12/12/2023","1.18","3089","161220","3100","2900","3053","3089"],["13/12/2023","0.32","3099","69522","3100","3089","3089","3099"],["14/12/2023","-0.23","3092","324212","3130","3050","3099","3092"],["17/12/2023","-0.91","3064","82868","3130","3012","3092","3064"],["18/12/2023","0.39","3076","107884","3080","3010","3064","3076"],["19/12/2023","0","3076","180690","3080","3000","3076","3076"],["20/12/2023","0.2","3082","91816","3128","3030","3076","3082"],["21/12/2023","-0.16","3077","21752","3119","3035","3082","3077"],["24/12/2023","-0.42","3064","138565","3086","3020","3077","3064"],["25/12/2023","0.07","3066","417213","3085","3000","3000","3066"],["26/12/2023","-1.96","3006","224145","3066","2977","3055","3006"],["27/12/2023","2.79","3090","245809","3120","3050","3006","3090"],["28/12/2023","0.32","3100","443268","3120","3055","3090","3100"],["31/12/2023","-0.39","3088","323953","3100","2950","3099","3088"],["01/01/2024","1.3","3128","193946","3130","3092","3088","3128"],["02/01/2024","4.51","3269","598828","3333","3100","3128","3269"],["03/01/2024","-0.55","3251","437914","3329","3213","3270","3251"],["04/01/2024","1.2","3217","523712","3246","3168","3179","3217"],["07/01/2024","-0.03","3216","184823","3260","3201","3217","3216"],["08/01/2024","-1.31","3174","143794","3238","3157","3216","3174"],["09/01/2024","-0.57","3156","77822","3180","3100","3174","3156"],["10/01/2024","-1.33","3114","380638","3221","3095","3159","3114"],["11/01/2024","-0.29","3105","162924","3175","3080","3125","3105"],["14/01/2024","1","3136","283952","3145","3100","3105","3136"],["15/01/2024","-1.69","3083","59791","3184","3006","3136","3083"],["16/01/2024","1.2","3120","171157","3168","3100","3083","3120"],["17/01/2024","-0.35","3109","120911","3150","3081","3120","3109"],["18/01/2024","3.38","3214","335298","3219","3105","3109","3214"],["21/01/2024","-2.58","3131","71582","3136","3129","3214","3131"],["22/01/2024","-0.38","3119","153302","3131","3062","3131","3119"],["23/01/2024","0.29","3128","159141","3207","3055","3157","3128"],["24/01/2024","-1.37","3085","416370","3139","3045","3128","3085"],["25/01/2024","0.13","3089","86236","3200","3061","3200","3089"],["28/01/2024","0.65","3109","222903","3173","3088","3146","3109"],["29/01/2024","1.06","3142","98698","3168","3107","3109","3142"],["30/01/2024","-0.22","3135","87885","3168","3096","3168","3135"],["31/01/2024","0.96","3165","120614","3168","3133","3135","3165"],["01/02/2024","0.51","3181","199170","3194","3131","3165","3181"],["04/02/2024","-2.29","3108","143052","3165","3072","3165","3108"],["05/02/2024","0.29","3117","207598","3140","3062","3108","3117"],["06/02/2024","1.09","3151","378255","3173","3019","3086","3151"],["07/02/2024","-0.13","3147","238676","3177","3105","3151","3147"],["08/02/2024","0.92","3176","39946","3196","3120","3147","3176"],["11/02/2024","-0.38","3164","54827","3176","3125","3176","3164"],["12/02/2024","-0.76","3140","137139","3192","3099","3164","3140"],["13/02/2024","-0.57","3122","128050","3156","3101","3140","3122"],["14/02/2024","-0.64","3102","69676","3122","3068","3122","3102"],["15/02/2024","0.03","3103","197037","3130","3031","3090","3103"],["18/02/2024","0.68","3124","141068","3156","3040","3103","3124"],["19/02/2024","0.16","3129","1084119","3148","3091","3148","3129"],["20/02/2024","-1.02","3097","289023","3144","3091","3129","3097"],["21/02/2024","-0.23","3090","134430","3143","3023","3143","3090"],["22/02/2024","1.72","3143","705342","3196","3050","3090","3143"],["25/02/2024","0.73","3166","632128","3196","3143","3196","3166"],["26/02/2024","-1.14","3130","1467667","3166","3120","3166","3130"],["28/02/2024","1.21","3168","327372","3193","3122","3130","3168"],["29/02/2024","-0.28","3159","554946","3196","3143","3190","3159"],["03/03/2024","0.6","3178","165691","3200","3159","3159","3178"],["04/03/2024","0.31","3188","855857","3210","3180","3199","3188"],["05/03/2024","0.16","3193","368028","3219","3179","3219","3193"],["06/03/2024","0.22","3200","130744","3220","3131","3220","3200"],["07/03/2024","0.09","3203","163362","3220","3172","3220","3203"],["10/03/2024","0.28","3212","25375","3216","3193","3203","3212"],["11/03/2024","-0.53","3195","116711","3215","3150","3212","3195"],["12/03/2024","-1.38","3151","226757","3199","3140","3199","3151"],["13/03/2024","-0.25","3143","319144","3190","3115","3190","3143"],["14/03/2024","0.48","3158","188380","3205","3130","3174","3158"],["17/03/2024","1.2","3196","514606","3219","3166","3219","3196"],["18/03/2024","0.09","3199","404100","3200","3151","3196","3199"],["19/03/2024","0.56","3217","93636","3220","3186","3202","3217"],["20/03/2024","-3.42","3107","1544732","3217","3065","3217","3107"],["21/03/2024","-0.06","3105","558870","3168","3065","3107","3105"],["25/03/2024","-2.35","3032","548390","3105","2971","3105","3032"],["26/03/2024","-1.02","3001","309495","3040","2971","3040","3001"],["27/03/2024","0.33","3011","472209","3070","2983","3001","3011"],["28/03/2024","0.07","3013","289862","3077","2995","3077","3013"],["31/03/2024","0.33","3023","137189","3074","3003","3074","3023"],["01/04/2024","-0.6","3005","169175","3023","2969","3023","3005"],["02/04/2024","1.4","3047","784705","3050","2932","3023","3047"],["03/04/2024","2.17","3113","524172","3153","3047","3047","3113"],["04/04/2024","3.5","3222","1702207","3240","3129","3158","3222"],["07/04/2024","-0.28","3213","359343","3240","3189","3240","3213"],["08/04/2024","8.22","3477","1649001","3539","3127","3213","3477"],["09/04/2024","0.06","3479","1335427","3539","3450","3498","3479"],["10/04/2024","-2.39","3396","1098165","3533","3355","3500","3396"],["11/04/2024","-0.32","3385","904821","3508","3330","3508","3385"],["14/04/2024","0.8","3412","162936","3425","3330","3385","3412"],["15/04/2024","4.75","3574","3651832","3597","3450","3450","3574"],["16/04/2024","2.41","3660","1268778","3693","3538","3598","3660"],["17/04/2024","0.16","3666","219156","3686","3625","3686","3666"],["18/04/2024","0.82","3696","1886214","3741","3637","3690","3696"],["21/04/2024","0.97","3732","198885","3768","3669","3696","3732"],["24/04/2024","1.13","3774","727924","3788","3709","3787","3774"],["25/04/2024","-0.13","3769","150781","3789","3738","3788","3769"],["30/04/2024","1.46","3824","497949","3855","3784","3797","3824"],["01/05/2024","0.37","3838","2053169","3900","3808","3850","3838"],["02/05/2024","0.31","3850","555221","3892","3822","3892","3850"],["05/05/2024","0.62","3874","236984","3895","3867","3877","3874"],["06/05/2024","-1.01","3835","358662","3849","3800","3800","3835"],["07/05/2024","1.41","3889","380858","3900","3875","3900","3889"],["08/05/2024","2.44","3984","547903","3998","3896","3915","3984"],["09/05/2024","3.14","4109","1993096","4134","3982","4020","4109"],["12/05/2024","1.34","4164","999310","4192","4135","4178","4164"],["15/05/2024","-0.14","4158","602716","4184","4129","4164","4158"],["16/05/2024","-2.48","4055","503694","4243","4043","4243","4055"],["19/05/2024","-2.19","3966","460336","4050","3907","4050","3966"],["20/05/2024","1.39","4021","849755","4059","3965","3966","4021"],["21/05/2024","0.69","3933","240085","3944","3910","3906","3933"],["22/05/2024","0.81","3965","568474","4013","3917","3933","3965"],["23/05/2024","0.55","3987","188392","4043","3965","3965","3987"],["26/05/2024","0.5","4007","228628","4040","3980","3987","4007"],["27/05/2024","-0.72","3978","258297","4050","3955","4012","3978"],["28/05/2024","-0.2","3970","75407","3999","3970","3978","3970"],["29/05/2024","-0.68","3943","258823","3954","3880","3970","3943"],["30/05/2024","2.66","4048","201909","4065","3950","3943","4048"],["02/06/2024","-0.91","4011","330435","4119","3939","4070","4011"],["03/06/2024","-0.97","3972","54078","4011","3950","4011","3972"],["04/06/2024","0.68","3999","486864","4034","3942","3945","3999"],["05/06/2024","-1.08","3956","566828","4070","3857","3999","3956"],["06/06/2024","0.18","3963","202102","4000","3940","4000","3963"],["09/06/2024","0.96","4001","408534","4024","3976","4000","4001"],["10/06/2024","0.17","4008","273275","4073","3992","4001","4008"],["13/06/2024","-1.1","3964","425835","4008","3900","4008","3964"],["16/06/2024","0.03","3965","269871","4043","3912","4000","3965"],["17/06/2024","-0.25","3955","475503","3984","3916","3965","3955"],["18/06/2024","0.53","3976","278931","4011","3913","3955","3976"],["19/06/2024","-1.71","3908","119825","4020","3890","4020","3908"],["20/06/2024","-0.41","3892","261465","3928","3846","3908","3892"],["23/06/2024","-2.83","3782","175522","3966","3773","3892","3782"],["24/06/2024","-0.5","3763","99239","3820","3707","3782","3763"],["25/06/2024","-0.88","3730","89018","3799","3708","3763","3730"],["26/06/2024","-1.34","3680","516732","3775","3615","3775","3680"],["27/06/2024","2.04","3755","285110","3791","3604","3680","3755"],["01/07/2024","-0.05","3806","42094","3875","3780","3875","3806"],["02/07/2024","0.16","3812","55817","3851","3806","3851","3812"],["03/07/2024","0.08","3815","143639","3857","3806","3812","3815"],["04/07/2024","0.68","3841","101014","3859","3782","3859","3841"],["07/07/2024","3.23","3965","115281","3992","3878","3878","3965"],["08/07/2024","3.83","4117","572151","4136","3970","3975","4117"],["09/07/2024","-0.8","4084","334396","4197","4022","4117","4084"],["10/07/2024","-2.13","3997","213041","4133","3986","4133","3997"],["11/07/2024","0.05","3999","516705","4079","3990","3997","3999"],["14/07/2024","-1","3959","30686","4030","3911","4030","3959"],["15/07/2024","-0.08","3956","1032740","4030","3935","4030","3956"],["16/07/2024","-0.18","3949","66343","3974","3935","3974","3949"],["17/07/2024","0.23","3958","25413","3975","3916","3975","3958"],["18/07/2024","-0.3","3946","214374","4000","3886","4000","3946"],["21/07/2024","-1.65","3881","81020","3920","3863","3880","3881"],["22/07/2024","-0.57","3859","178979","3919","3818","3881","3859"],["23/07/2024","0.29","3870","34095","3900","3835","3900","3870"],["24/07/2024","-0.52","3850","349143","3900","3845","3900","3850"],["25/07/2024","-0.62","3826","94226","3850","3790","3850","3826"],["28/07/2024","-0.55","3805","271307","3900","3726","3873","3805"],["29/07/2024","-1.26","3757","119672","3850","3723","3850","3757"],["30/07/2024","-0.43","3741","50067","3803","3720","3803","3741"],["31/07/2024","1.18","3785","279206","3835","3724","3835","3785"],["01/08/2024","0.29","3796","1671566","3850","3718","3831","3796"],["04/08/2024","-0.84","3764","84793","3796","3716","3796","3764"],["05/08/2024","-5.15","3570","720881","3729","3475","3764","3570"],["06/08/2024","-0.06","3568","352094","3642","3560","3571","3568"],["07/08/2024","-0.25","3559","255177","3793","3522","3568","3559"],["08/08/2024","1.4","3609","152732","3705","3553","3559","3609"],["11/08/2024","1.94","3679","139024","3798","3650","3683","3679"],["12/08/2024","-0.92","3645","152660","3698","3607","3679","3645"],["14/08/2024","-0.99","3609","272131","3646","3600","3645","3609"],["15/08/2024","-7.81","3327","779779","3641","3260","3641","3327"],["18/08/2024","0.15","3332","442648","3398","3331","3395","3332"],["19/08/2024","-3","3232","315334","3350","3220","3332","3232"],["20/08/2024","-2.01","3167","717454","3300","3138","3271","3167"],["21/08/2024","-2.59","3085","294562","3167","3050","3167","3085"],["22/08/2024","-1.36","3043","421251","3155","3027","3085","3043"],["25/08/2024","0.8","3010","238200","3050","2996","2986","3010"],["26/08/2024","-1","2980","822060","3022","2901","3007","2980"],["27/08/2024","0.17","2985","168607","3020","2969","2980","2985"],["28/08/2024","-0.57","2968","833955","2986","2960","2985","2968"],["29/08/2024","-1.85","2913","398740","2996","2887","2968","2913"],["01/09/2024","-2.68","2835","448397","2913","2810","2913","2835"],["02/09/2024","-1.38","2796","2205630","2872","2788","2835","2796"],["03/09/2024","-1.79","2746","1024874","2800","2735","2796","2746"],["04/09/2024","0.33","2755","933608","2777","2651","2746","2755"],["05/09/2024","4.14","2869","1790890","2900","2704","2755","2869"],["10/09/2024","-1.73","2843","141933","2928","2816","2893","2843"],["11/09/2024","-2.32","2777","261298","2839","2768","2843","2777"],["12/09/2024","-0.43","2765","248156","2831","2750","2797","2765"],["15/09/2024","0.43","2777","158385","2849","2729","2770","2777"],["16/09/2024","-1.66","2731","180254","2777","2700","2777","2731"],["17/09/2024","-2.09","2674","276379","2724","2658","2731","2674"],["18/09/2024","-0.41","2663","131831","2695","2645","2674","2663"],["19/09/2024","-0.9","2639","345680","2687","2590","2663","2639"],["22/09/2024","0.64","2656","54357","2670","2620","2620","2656"],["23/09/2024","-1.28","2622","434094","2700","2575","2660","2622"],["24/09/2024","0.61","2638","254014","2666","2592","2600","2638"],["25/09/2024","0.27","2645","122044","2661","2608","2638","2645"],["26/09/2024","1.81","2693","151431","2717","2670","2699","2693"],["29/09/2024","0.11","2696","94634","2718","2666","2693","2696"],["30/09/2024","-1.37","2659","408963","2694","2656","2696","2659"],["01/10/2024","0.49","2672","273064","2694","2618","2659","2672"],["06/10/2024","-0.71","2653","417749","2712","2638","2672","2653"],["07/10/2024","0.08","2655","193406","2662","2635","2653","2655"],["08/10/2024","-0.3","2647","222191","2679","2620","2655","2647"],["09/10/2024","0.72","2666","262938","2676","2589","2647","2666"],["10/10/2024","0.15","2670","170721","2700","2664","2666","2670"],["13/10/2024","0.41","2681","110295","2712","2647","2670","2681"],["14/10/2024","0.86","2704","276731","2773","2664","2681","2704"],["15/10/2024","-0.3","2696","243390","2758","2675","2704","2696"],["20/10/2024","1.22","2729","306534","2800","2679","2696","2729"],["21/10/2024","2.2","2789","200863","2870","2762","2785","2789"],["22/10/2024","0.75","2810","134101","2833","2770","2786","2810"],["27/10/2024","0.78","2832","164331","2860","2743","2860","2832"],["28/10/2024","0.25","2839","391132","2845","2805","2832","2839"],["29/10/2024","2.11","2899","1132229","2900","2795","2839","2899"],["30/10/2024","0.83","2923","612419","2997","2899","2899","2923"],["31/10/2024","0.82","2947","545022","2987","2911","2923","2947"],["03/11/2024","3.5","3050","380005","3150","3048","3147","3050"],["04/11/2024","-0.56","3033","487445","3110","2994","3110","3033"],["05/11/2024","0.43","3046","381289","3055","3026","3033","3046"],["06/11/2024","1.12","3080","170996","3107","3046","3046","3080"],["07/11/2024","-0.97","3050","1535006","3090","3050","3090","3050"],["10/11/2024","0.13","3054","492083","3098","3020","3050","3054"],["11/11/2024","0.65","3074","366819","3090","3001","3090","3074"],["12/11/2024","0.1","3077","488595","3095","3040","3074","3077"],["13/11/2024","0.13","3081","351154","3090","3077","3077","3081"],["14/11/2024","-0.23","3074","201272","3085","3050","3081","3074"],["17/11/2024","-1.79","3019","301006","3074","2991","3074","3019"],["18/11/2024","-2.78","2935","735666","3030","2899","3030","2935"],["19/11/2024","-2.39","2865","338456","2951","2853","2935","2865"],["20/11/2024","1.12","2897","611175","2944","2817","2865","2897"],["21/11/2024","0.17","2902","251070","2923","2843","2897","2902"],["24/11/2024","1.9","2957","458988","2972","2900","2900","2957"],["25/11/2024","1.08","2989","959871","3017","2957","2957","2989"],["26/11/2024","1","3019","238574","3039","2990","2989","3019"],["27/11/2024","-16.03","2535","4578710","2687","2464","2687","2535"],["28/11/2024","-1.58","2495","826725","2588","2483","2533","2495"],["01/12/2024","-2.28","2438","453536","2495","2428","2495","2438"],["02/12/2024","0.16","2442","1230149","2475","2370","2413","2442"],["03/12/2024","-3.28","2362","504726","2442","2351","2442","2362"],["04/12/2024","0.51","2374","746902","2410","2284","2362","2374"],["05/12/2024","11.2","2640","4875234","2672","2380","2400","2640"],["08/12/2024","1.63","2683","623229","2690","2640","2670","2683"],["09/12/2024","-1.53","2642","438743","2675","2612","2675","2642"],["10/12/2024","1.21","2674","1351206","2699","2576","2642","2674"],["11/12/2024","0","2674","198655","2694","2661","2674","2674"],["12/12/2024","-3.37","2584","1420402","2718","2576","2674","2584"],["15/12/2024","-2.28","2525","355739","2566","2519","2550","2525"],["16/12/2024","-0.59","2510","402461","2525","2487","2525","2510"],["17/12/2024","-0.36","2501","576665","2516","2470","2470","2501"],["18/12/2024","0.72","2519","118714","2526","2501","2501","2519"],["19/12/2024","-0.48","2507","194810","2519","2465","2519","2507"],["22/12/2024","0.48","2519","112555","2526","2507","2526","2519"],["23/12/2024","-0.52","2506","125496","2519","2503","2519","2506"],["24/12/2024","-0.12","2503","210100","2506","2475","2500","2503"],["25/12/2024","0.44","2514","103719","2528","2500","2503","2514"],["26/12/2024","-0.64","2498","458767","2515","2492","2514","2498"],["29/12/2024","-1.68","2456","411116","2520","2449","2500","2456"],["30/12/2024","1.51","2493","729773","2522","2445","2456","2493"],["31/12/2024","5.42","2628","813201","2674","2482","2493","2628"],["01/01/2025","3.35","2716","726905","2732","2628","2628","2716"],["02/01/2025","4.6","2841","431064","2862","2728","2716","2841"],["05/01/2025","0.77","2863","689976","2874","2836","2841","2863"],["06/01/2025","0.8","2886","262298","2890","2799","2850","2886"],["07/01/2025","1.8","2938","410709","2939","2886","2886","2938"],["08/01/2025","-1.43","2896","377840","2969","2876","2968","2896"],["09/01/2025","5.11","3044","1135873","3080","2934","2998","3044"],["12/01/2025","-1.77","2990","198775","3080","2905","3069","2990"],["13/01/2025","-1.64","2941","457066","3051","2907","3051","2941"],["14/01/2025","-0.78","2918","452438","2989","2852","2943","2918"],["15/01/2025","0.31","2927","274951","2977","2921","2918","2927"],["16/01/2025","0.41","2939","707612","2970","2895","2927","2939"],["19/01/2025","0.88","2965","241223","2981","2939","2939","2965"],["20/01/2025","-0.03","2964","262566","3020","2924","2965","2964"],["21/01/2025","-2.73","2883","578599","3003","2854","2960","2883"],["22/01/2025","-1.98","2826","480117","2900","2822","2883","2826"],["23/01/2025","1.13","2858","600731","2881","2816","2826","2858"],["26/01/2025","-0.45","2845","234448","2940","2830","2917","2845"],["27/01/2025","-3.51","2745","810017","2817","2723","2845","2745"],["28/01/2025","-0.18","2740","334314","2771","2730","2745","2740"],["29/01/2025","2.66","2813","323410","2826","2759","2740","2813"],["30/01/2025","1.03","2842","438783","2888","2829","2813","2842"],["02/02/2025","0.11","2845","112658","2860","2802","2842","2845"],["03/02/2025","-1.9","2791","723775","2804","2763","2800","2791"],["04/02/2025","0.9","2816","1389598","2830","2786","2791","2816"],["05/02/2025","0.46","2829","1005378","2850","2810","2816","2829"],["06/02/2025","-0.49","2815","925378","2855","2815","2829","2815"],["09/02/2025","-0.14","2811","80920","2825","2794","2815","2811"],["10/02/2025","-0.18","2806","246486","2827","2782","2811","2806"],["11/02/2025","-1.35","2768","148909","2806","2730","2806","2768"],["12/02/2025","-0.11","2765","139748","2800","2757","2768","2765"],["13/02/2025","1.41","2804","138357","2830","2765","2765","2804"],["16/02/2025","-0.36","2794","274838","2821","2756","2804","2794"],["17/02/2025","0.11","2797","892906","2880","2787","2830","2797"],["18/02/2025","0.32","2806","638579","2815","2782","2797","2806"],["19/02/2025","1.57","2850","362138","2863","2819","2806","2850"],["20/02/2025","1.44","2891","261327","2900","2816","2850","2891"],["23/02/2025","-0.21","2885","76301","2890","2869","2891","2885"],["24/02/2025","0.24","2892","1111419","2909","2864","2885","2892"],["25/02/2025","-0.24","2885","58055","2905","2815","2815","2885"],["26/02/2025","-1.21","2850","58489","2855","2832","2885","2850"],["27/02/2025","-1.19","2816","180266","2850","2780","2850","2816"],["02/03/2025","-1.74","2767","201723","2817","2748","2816","2767"],["03/03/2025","0.36","2777","229587","2837","2753","2767","2777"],["04/03/2025","-0.97","2750","624160","2810","2729","2777","2750"],["05/03/2025","-1.6","2706","207592","2799","2681","2750","2706"],["06/03/2025","-1.77","2658","318007","2720","2641","2706","2658"],["09/03/2025","1.92","2709","92596","2725","2669","2689","2709"],["10/03/2025","-1.37","2672","42691","2741","2633","2709","2672"],["11/03/2025","-0.86","2649","123422","2672","2627","2672","2649"],["12/03/2025","2.27","2709","276992","2732","2615","2649","2709"],["13/03/2025","1.88","2760","117721","2769","2709","2709","2760"],["17/03/2025","-0.33","2756","84993","2783","2723","2765","2756"],["18/03/2025","-1.89","2704","146570","2756","2660","2756","2704"],["19/03/2025","-1.89","2653","102645","2704","2645","2704","2653"],["20/03/2025","2.49","2719","1322633","2806","2653","2653","2719"],["23/03/2025","-2.39","2654","228056","2737","2595","2719","2654"],["24/03/2025","2.71","2726","35789","2763","2707","2654","2726"],["25/03/2025","2.27","2788","278597","2810","2750","2726","2788"],["26/03/2025","-0.86","2764","48132","2777","2734","2788","2764"],["30/03/2025","1.15","2735","242318","2749","2611","2704","2735"],["31/03/2025","-0.22","2729","320676","2758","2691","2735","2729"],["01/04/2025","1.39","2767","39041","2777","2729","2729","2767"],["02/04/2025","2.82","2845","207048","2863","2777","2767","2845"],["03/04/2025","-3.62","2742","281966","2845","2670","2845","2742"],["06/04/2025","-5.91","2580","223044","2742","2551","2742","2580"],["07/04/2025","-2.71","2510","239078","2580","2459","2580","2510"],["08/04/2025","1.31","2543","55867","2600","2501","2510","2543"],["09/04/2025","-3.19","2462","40073","2528","2450","2543","2462"],["10/04/2025","1.5","2499","306416","2669","2462","2556","2499"],["14/04/2025","-1.04","2473","258702","2508","2473","2493","2473"],["15/04/2025","-1.05","2447","191284","2510","2401","2473","2447"],["16/04/2025","1.14","2475","100683","2510","2447","2447","2475"],["17/04/2025","0.97","2499","61512","2565","2428","2475","2499"],["20/04/2025","3.72","2592","42360","2606","2499","2499","2592"],["21/04/2025","-4.44","2477","295288","2504","2462","2504","2477"],["22/04/2025","0.73","2495","278319","2500","2424","2477","2495"],["23/04/2025","3.13","2573","247448","2600","2494","2500","2573"],["24/04/2025","1.28","2606","49496","2650","2573","2573","2606"],["27/04/2025","1.46","2644","96358","2659","2599","2606","2644"],["28/04/2025","0","2644","56944","2692","2582","2644","2644"],["29/04/2025","-1.63","2601","306363","2720","2527","2644","2601"],["04/05/2025","0.88","2624","149634","2687","2601","2601","2624"],["05/05/2025","0.3","2632","87339","2676","2608","2624","2632"],["06/05/2025","0","2632","585092","2684","2602","2632","2632"],["07/05/2025","1.44","2670","312379","2761","2632","2632","2670"],["08/05/2025","2.62","2740","317050","2749","2670","2670","2740"],["11/05/2025","0.33","2749","91097","2750","2739","2740","2749"],["12/05/2025","1.13","2780","559938","2800","2724","2749","2780"],["13/05/2025","-0.72","2760","48405","2764","2751","2764","2760"],["14/05/2025","-2.39","2694","940397","2740","2580","2740","2694"],["15/05/2025","0.97","2720","624011","2748","2654","2695","2720"],["18/05/2025","0.81","2742","771907","2799","2710","2720","2742"],["19/05/2025","0.29","2750","151127","2754","2687","2742","2750"],["20/05/2025","-1.49","2709","128658","2750","2701","2750","2709"],["21/05/2025","-1.66","2664","131742","2709","2650","2709","2664"],["22/05/2025","-0.9","2640","42198","2664","2600","2664","2640"],["25/05/2025","-0.83","2618","49812","2640","2599","2640","2618"],["26/05/2025","0.46","2630","4232769","2686","2573","2618","2630"],["27/05/2025","2.47","2695","92198","2699","2630","2630","2695"],["28/05/2025","0.71","2714","366280","2727","2694","2695","2714"],["29/05/2025","2.76","2789","660568","2819","2714","2749","2789"],["03/06/2025","-0.34","2630","158399","2738","2615","2700","2630"],["04/06/2025","1.56","2671","501201","2680","2590","2590","2671"],["05/06/2025","1.8","2719","361917","2735","2671","2671","2719"],["08/06/2025","-0.04","2718","68185","2737","2662","2719","2718"],["09/06/2025","-0.18","2713","185403","2745","2696","2718","2713"],["10/06/2025","-0.44","2701","56097","2743","2693","2713","2701"],["11/06/2025","-0.11","2698","98493","2743","2688","2700","2698"],["12/06/2025","-1.48","2658","151410","2700","2611","2700","2658"],["15/06/2025","1.73","2704","450794","2705","2621","2631","2704"],["16/06/2025","2.22","2764","874459","2780","2680","2704","2764"],["17/06/2025","-2.57","2693","346332","2755","2647","2755","2693"],["18/06/2025","-0.52","2679","1055494","2770","2600","2693","2679"],["19/06/2025","1.01","2706","240422","2751","2679","2679","2706"],["22/06/2025","1.22","2739","705305","2755","2687","2706","2739"],["23/06/2025","-0.44","2727","235842","2755","2675","2739","2727"],["24/06/2025","-2.42","2661","367092","2755","2600","2727","2661"],["25/06/2025","-0.68","2643","192263","2664","2627","2661","2643"],["26/06/2025","-0.98","2617","176293","2648","2600","2643","2617"],["29/06/2025","-1.03","2590","600491","2629","2570","2617","2590"],["30/06/2025","-1.51","2551","540255","2664","2541","2664","2551"],["01/07/2025","0.16","2555","787535","2697","2540","2697","2555"],["02/07/2025","0.47","2567","1561951","2637","2509","2555","2567"],["03/07/2025","-1.01","2541","1072297","2568","2500","2567","2541"],["06/07/2025","0.12","2544","180086","2571","2540","2541","2544"],["07/07/2025","-1.45","2507","453479","2548","2480","2544","2507"],["08/07/2025","-2.51","2444","144366","2468","2432","2507","2444"],["09/07/2025","-0.2","2439","492557","2497","2419","2440","2439"],["10/07/2025","-1.27","2408","454166","2430","2381","2439","2408"],["13/07/2025","-0.87","2387","258063","2408","2360","2408","2387"],["14/07/2025","-0.75","2369","453891","2369","2330","2387","2369"],["15/07/2025","-0.8","2350","392726","2369","2342","2369","2350"],["16/07/2025","0","2350","3635974","2473","2316","2350","2350"],["17/07/2025","0","2350","1159907","2375","2323","2350","2350"],["20/07/2025","-3.32","2272","1100924","2350","2253","2350","2272"],["21/07/2025","-0.09","2270","3134997","2326","2265","2272","2270"],["22/07/2025","1.01","2293","1227741","2304","2237","2250","2293"],["23/07/2025","0.65","2308","1652545","2389","2291","2293","2308"],["24/07/2025","2.38","2363","918663","2386","2308","2308","2363"],["27/07/2025","0.97","2386","329227","2417","2345","2400","2386"],["28/07/2025","2.18","2438","3572034","2649","2422","2480","2438"],["29/07/2025","-3.53","2352","1558258","2525","2348","2479","2352"],["30/07/2025","-2.13","2302","1739060","2352","2250","2352","2302"],["31/07/2025","2.09","2350","709436","2386","2280","2302","2350"],["04/08/2025","-1.79","2308","293875","2373","2296","2373","2308"],["05/08/2025","-2.3","2255","747880","2345","2245","2308","2255"],["06/08/2025","-0.8","2237","426370","2286","2220","2255","2237"],["07/08/2025","-8.09","2056","1596644","2302","2056","2237","2056"],["10/08/2025","1.26","2082","3137959","2190","2042","2154","2082"],["11/08/2025","-1.54","2050","4688208","2125","2018","2100","2050"],["12/08/2025","4.29","2138","876979","2199","2027","2050","2138"],["13/08/2025","3.51","2213","733394","2299","2138","2138","2213"],["14/08/2025","7.77","2385","710454","2478","2213","2213","2385"],["17/08/2025","-0.17","2381","400556","2448","2345","2410","2381"],["18/08/2025","-3.4","2300","649921","2397","2300","2397","2300"],["19/08/2025","0.39","2309","272720","2400","2279","2300","2309"],["20/08/2025","-0.69","2293","138023","2355","2286","2309","2293"],["21/08/2025","-0.83","2274","892937","2345","2260","2345","2274"],["24/08/2025","0.66","2289","574304","2310","2207","2274","2289"],["25/08/2025","-1.83","2247","378864","2316","2220","2289","2247"],["26/08/2025","4.72","2353","400789","2381","2219","2247","2353"],["27/08/2025","0.81","2372","549692","2415","2344","2353","2372"],["28/08/2025","0.34","2380","706887","2404","2355","2372","2380"],["31/08/2025","-0.88","2359","41772","2380","2344","2380","2359"],["01/09/2025","-2.59","2298","192798","2397","2280","2359","2298"],["02/09/2025","-4.7","2190","559192","2297","2159","2298","2190"],["03/09/2025","1.87","2231","383645","2252","2186","2190","2231"],["04/09/2025","2.33","2283","211460","2320","2230","2231","2283"],["07/09/2025","0.96","2305","39973","2345","2255","2283","2305"],["08/09/2025","-0.3","2298","158818","2339","2275","2305","2298"],["09/09/2025","0.17","2302","131295","2348","2301","2348","2302"],["10/09/2025","-1.43","2269","256292","2314","2255","2302","2269"],["11/09/2025","-0.66","2254","142825","2270","2210","2269","2254"],["14/09/2025","-2.09","2207","145564","2339","2190","2254","2207"],["15/09/2025","-3.13","2138","834248","2193","2120","2193","2138"],["16/09/2025","-1.73","2101","772361","2250","2083","2250","2101"],["17/09/2025","-0.81","2084","481085","2111","2070","2101","2084"],["18/09/2025","2.59","2138","246401","2199","2084","2084","2138"],["21/09/2025","-1.45","2107","39274","2138","2095","2138","2107"],["25/09/2025","2.71","2164","623728","2178","2137","2137","2164"],["28/09/2025","4.94","2271","367429","2345","2169","2200","2271"],["29/09/2025","0.48","2282","407526","2329","2265","2282","2282"],["30/09/2025","-0.83","2263","229840","2329","2240","2282","2263"],["05/10/2025","0.66","2278","209073","2354","2240","2354","2278"],["08/10/2025","-1.76","2238","64487","2264","2206","2206","2238"],["09/10/2025","2.9","2303","359304","2355","2238","2238","2303"],["12/10/2025","0.3","2310","227650","2338","2256","2338","2310"],["15/10/2025","2.51","2368","479022","2399","2275","2310","2368"],["16/10/2025","-0.63","2353","104454","2394","2340","2394","2353"],["19/10/2025","-0.38","2344","30501","2393","2322","2353","2344"],["20/10/2025","0.77","2362","88150","2393","2341","2344","2362"],["21/10/2025","-2.12","2312","94295","2374","2289","2374","2312"],["22/10/2025","0.91","2333","88368","2350","2312","2312","2333"],["23/10/2025","0","2333","77516","2343","2316","2333","2333"],["26/10/2025","-0.13","2330","94431","2385","2282","2333","2330"],["27/10/2025","0.13","2333","148454","2382","2304","2330","2333"],["28/10/2025","-0.6","2319","34837","2320","2314","2333","2319"],["29/10/2025","-0.86","2299","461150","2379","2295","2319","2299"],["30/10/2025","-0.04","2298","62050","2376","2266","2299","2298"],["02/11/2025","-0.17","2294","31152","2305","2287","2305","2294"],["03/11/2025","1.48","2328","296691","2342","2282","2294","2328"],["04/11/2025","1.59","2365","413397","2390","2283","2380","2365"],["05/11/2025","5.84","2503","1977547","2521","2364","2365","2503"],["06/11/2025","2","2553","3639188","2620","2514","2503","2553"],["09/11/2025","0.9","2576","127834","2590","2522","2553","2576"],["10/11/2025","0.66","2593","452760","2639","2571","2576","2593"],["11/11/2025","-1.2","2562","123528","2596","2550","2593","2562"],["12/11/2025","-1.44","2525","803364","2586","2495","2562","2525"],["13/11/2025","-0.12","2522","107236","2537","2501","2525","2522"],["16/11/2025","-0.99","2497","76396","2549","2477","2522","2497"],["17/11/2025","0.96","2521","50467","2549","2445","2497","2521"],["18/11/2025","-4.92","2397","197231","2521","2313","2521","2397"],["19/11/2025","-5.01","2277","661724","2447","2234","2330","2277"],["20/11/2025","-0.13","2274","184089","2388","2255","2277","2274"],["23/11/2025","-2.24","2223","312089","2285","2207","2274","2223"],["24/11/2025","3.01","2290","1055866","2303","2270","2223","2290"],["25/11/2025","0.96","2312","44788","2320","2290","2290","2312"],["26/11/2025","-1.51","2277","326958","2330","2258","2330","2277"],["27/11/2025","0.97","2299","135036","2318","2277","2277","2299"],["30/11/2025","1","2322","83216","2329","2299","2299","2322"],["01/12/2025","-2.2","2271","224001","2322","2250","2322","2271"],["02/12/2025","-0.62","2257","127349","2307","2242","2271","2257"],["03/12/2025","-0.4","2248","115531","2260","2224","2257","2248"],["04/12/2025","-2.14","2200","335196","2257","2186","2248","2200"],["07/12/2025","0.55","2212","123715","2219","2170","2180","2212"],["08/12/2025","-1.81","2172","189021","2212","2152","2212","2172"],["09/12/2025","1.1","2196","106797","2210","2155","2172","2196"],["10/12/2025","-2.28","2146","293775","2181","2135","2196","2146"],["11/12/2025","-1.54","2113","194414","2153","2102","2146","2113"],["14/12/2025","-0.05","2112","167426","2177","2100","2113","2112"],["15/12/2025","1.75","2149","151596","2169","2112","2112","2149"],["16/12/2025","1.35","2178","83708","2200","2128","2149","2178"],["17/12/2025","1.29","2206","424708","2231","2178","2178","2206"],["18/12/2025","-1.72","2168","107508","2235","2151","2206","2168"],["21/12/2025","-1.29","2140","620386","2169","2140","2168","2140"],["22/12/2025","-0.42","2131","268157","2200","2115","2140","2131"],["23/12/2025","-3.05","2066","646172","2131","2066","2125","2066"],["24/12/2025","4.5","2159","410333","2195","2080","2066","2159"],["25/12/2025","1.76","2197","1153570","2210","2167","2199","2197"],["28/12/2025","0.27","2203","180421","2213","2180","2213","2203"],["29/12/2025","-1.23","2176","256219","2210","2155","2203","2176"],["30/12/2025","-1.56","2142","853956","2159","2112","2176","2142"],["31/12/2025","7.38","2300","2034633","2319","2155","2160","2300"],["01/01/2026","1.65","2338","284199","2349","2300","2300","2338"],["05/01/2026","5.35","2463","300129","2479","2363","2338","2463"],["06/01/2026","-1.1","2436","386004","2538","2421","2450","2436"],["07/01/2026","0.99","2460","371447","2540","2428","2540","2460"],["08/01/2026","1.5","2497","262986","2515","2471","2460","2497"],["12/01/2026","0.98","2582","494383","2600","2500","2572","2582"],["13/01/2026","5.03","2712","754952","2748","2611","2582","2712"],["14/01/2026","-1.81","2663","477556","2735","2559","2735","2663"],["15/01/2026","-0.15","2659","243724","2700","2640","2663","2659"],["19/01/2026","-0.07","2705","131785","2741","2669","2707","2705"],["20/01/2026","-1.55","2663","274491","2774","2586","2774","2663"],["21/01/2026","-0.79","2642","353924","2706","2540","2663","2642"],["22/01/2026","0.42","2653","244353","2700","2534","2642","2653"],["26/01/2026","0.22","2700","188406","2719","2644","2694","2700"],["27/01/2026","-1.52","2659","118980","2756","2646","2700","2659"],["28/01/2026","-0.49","2646","141810","2685","2570","2659","2646"],["29/01/2026","-0.34","2637","364537","2698","2571","2646","2637"],["02/02/2026","-1.51","2608","61830","2722","2585","2722","2608"],["03/02/2026","-0.88","2585","349213","2673","2561","2673","2585"],["04/02/2026","-0.58","2570","87212","2673","2538","2673","2570"],["05/02/2026","-11.09","2285","3925896","2672","2285","2570","2285"],["09/02/2026","-0.12","2416","184771","2539","2398","2419","2416"],["10/02/2026","-0.99","2392","166543","2498","2376","2416","2392"],["11/02/2026","-2.13","2341","229856","2370","2323","2392","2341"],["12/02/2026","1.2","2369","912051","2399","2322","2341","2369"],["16/02/2026","0.77","2365","161114","2377","2346","2347","2365"],["17/02/2026","-0.93","2343","465816","2365","2299","2300","2343"],["18/02/2026","-1.41","2310","399682","2365","2300","2343","2310"],["19/02/2026","0.39","2319","98589","2361","2250","2310","2319"],["23/02/2026","1.03","2350","280264","2379","2262","2326","2350"],["24/02/2026","-1.15","2323","148622","2395","2250","2250","2323"],["25/02/2026","-1.98","2277","248726","2395","2249","2395","2277"],["26/02/2026","2.99","2345","196917","2388","2260","2277","2345"],["02/03/2026","2.13","2397","94695","2442","2368","2347","2397"],["04/03/2026","-1.34","2365","904561","2442","2361","2442","2365"],["05/03/2026","1.27","2395","135253","2400","2365","2365","2395"],["09/03/2026","-1.36","2328","194842","2348","2312","2360","2328"],["10/03/2026","-1.8","2286","396582","2357","2250","2328","2286"],["11/03/2026","-2.58","2227","937846","2327","2210","2286","2227"],["12/03/2026","0.45","2237","167691","2350","2200","2350","2237"],["16/03/2026","-0.93","2242","101301","2319","2189","2263","2242"],["17/03/2026","-2.9","2177","377259","2240","2100","2242","2177"],["18/03/2026","0.37","2185","230260","2262","2177","2177","2185"],["19/03/2026","0.55","2197","170546","2240","2174","2185","2197"],["23/03/2026","-0.43","2303","219800","2322","2230","2313","2303"],["24/03/2026","-4.43","2201","247038","2326","2191","2251","2201"],["25/03/2026","0.68","2216","99765","2283","2162","2201","2216"],["26/03/2026","-3.66","2135","420998","2175","2087","2100","2135"],["30/03/2026","1.57","2206","219423","2328","2165","2328","2206"],["31/03/2026","0","2206","852752","2230","2194","2206","2206"],["06/04/2026","-1.9","2165","229203","2206","2145","2150","2165"],["09/04/2026","0","2165","162403","2225","2145","2165","2165"],["13/04/2026","-0.22","2228","284485","2247","2180","2233","2228"],["14/04/2026","-0.36","2220","268095","2230","2170","2228","2220"],["15/04/2026","-0.27","2214","154897","2309","2200","2200","2214"],["16/04/2026","-2.8","2152","47313","2180","2140","2214","2152"],["20/04/2026","2.45","2220","431885","2250","2167","2167","2220"],["23/04/2026","2.79","2282","2115262","2300","2154","2220","2282"],["27/04/2026","-0.62","2249","58570","2289","2213","2263","2249"],["28/04/2026","-0.27","2243","144439","2262","2243","2249","2243"],["29/04/2026","-1.25","2215","26110","2243","2200","2243","2215"],["30/04/2026","0.63","2229","77187","2268","2201","2215","2229"],["04/05/2026","-1.05","2258","26009","2299","2242","2299","2258"],["05/05/2026","-1.59","2222","32614","2299","2190","2258","2222"],["06/05/2026","-2.84","2159","259357","2261","2129","2222","2159"],["07/05/2026","-2.69","2101","440706","2184","2101","2159","2101"],["11/05/2026","0.19","2134","140572","2179","2130","2130","2134"],["12/05/2026","0.75","2150","62956","2152","2130","2130","2150"],["13/05/2026","0.79","2167","105232","2180","2133","2150","2167"],["14/05/2026","-1.11","2143","107179","2173","2122","2167","2143"],["18/05/2026","-0.05","2135","47519","2153","2107","2136","2135"],["19/05/2026","0.52","2146","32535","2172","2130","2135","2146"],["20/05/2026","-0.23","2141","27621","2199","2138","2199","2141"],["25/05/2026","-2.9","2079","287536","2149","2068","2141","2079"],["26/05/2026","-1.15","2055","156280","2100","2050","2079","2055"],["27/05/2026","0.29","2061","188939","2088","2054","2055","2061"],["28/05/2026","-4.27","1973","364803","2071","1963","2071","1973"],["01/06/2026","-3.21","1897","227526","1960","1883","1960","1897"],["02/06/2026","0.21","1901","544005","1923","1880","1900","1901"],["03/06/2026","1.63","1932","539581","1991","1895","1901","1932"],["04/06/2026","0.21","1936","214108","1983","1922","1932","1936"],["08/06/2026","-1.91","1905","257506","1923","1890","1942","1905"],["09/06/2026","0.1","1907","330647","1950","1880","1950","1907"],["10/06/2026","-2.36","1862","188858","1907","1851","1907","1862"],["11/06/2026","0.64","1874","146694","1889","1850","1862","1874"],["15/06/2026","1.11","1913","357247","1932","1897","1892","1913"],["16/06/2026","-1.25","1889","188478","1925","1886","1913","1889"],["17/06/2026","-4.61","1802","1848226","1900","1784","1889","1802"],["18/06/2026","-4.5","1721","1569704","1900","1713","1900","1721"],["22/06/2026","5.2","1800","358772","1819","1731","1711","1800"],["23/06/2026","-2.39","1757","393225","1800","1728","1800","1757"],["24/06/2026","-0.28","1752","546891","1775","1740","1757","1752"],["25/06/2026","-0.11","1750","1163258","1765","1691","1752","1750"],["29/06/2026","4.5","1880","118979","1899","1780","1799","1880"],["30/06/2026","5.37","1981","162971","1995","1901","1880","1981"],["01/07/2026","-0.66","1968","194812","2031","1947","1981","1968"],["02/07/2026","2.74","2022","683025","2040","1966","1968","2022"],["06/07/2026","1.91","2138","294462","2192","2098","2098","2138"],["07/07/2026","-2.15","2092","115470","2138","2068","2138","2092"],["08/07/2026","-3.49","2019","95325","2092","2010","2092","2019"],["09/07/2026","0.99","2039","1184419","2103","1997","2019","2039"],["13/07/2026","0","2041","134316","2064","1925","1925","2041"],["14/07/2026","2.69","2096","314531","2144","2058","2041","2096"],["15/07/2026","0.57","2108","41277","2129","2096","2096","2108"],["16/07/2026","0.47","2118","14150","2123","2104","2108","2118"],["20/07/2026","-0.91","2069","74933","2114","2037","2088","2069"],["21/07/2026","-0.63","2056","49598","2093","2040","2075","2056"],["22/07/2026","-1.02","2035","183843","2074","2026","2056","2035"],["27/07/2026","-1.21","2034","58597","2072","2000","2059","2034"],["28/07/2026","0.59","2046","38824","2085","2034","2034","2046"],["29/07/2026","0.34","2053","229786","2070","2018","2046","2053"],["30/07/2026","1.17","2077","149216","2099","2030","2070","2077"],["03/08/2026","0.05","2119","160510","2140","2100","2118","2119"],["04/08/2026","-1.46","2088","28464","2100","2077","2119","2088"],["05/08/2026","-2.16","2043","76155","2104","2016","2088","2043"],["06/08/2026","-2.1","2000","124085","2020","1991","2000","2000"],["10/08/2026","1.63","2056","131729","2089","2042","2023","2056"],["11/08/2026","-1.31","2029","254242","2056","2000","2056","2029"],["12/08/2026","0","2029","225897","2075","2011","2029","2029"],["13/08/2026","-0.1","2027","14312","2049","2019","2029","2027"],["17/08/2026","-1.16","2043","133778","2070","2036","2067","2043"],["18/08/2026","1.22","2068","56754","2087","2000","2000","2068"],["19/08/2026","0.87","2086","24488","2086","2068","2068","2086"],["20/08/2026","-2.16","2041","70100","2064","2003","2086","2041"],["24/08/2026","0.34","2055","173465","2090","2047","2048","2055"],["25/08/2026","-1.85","2017","481576","2100","2013","2055","2017"],["26/08/2026","0.4","2025","269709","2043","1937","2017","2025"],["27/08/2026","1.14","2048","346576","2121","1979","2121","2048"],["31/08/2026","0.63","2061","38772","2125","2039","2125","2061"],["01/09/2026","0.49","2071","105189","2105","2039","2061","2071"],["02/09/2026","0.92","2090","3155","2090","2090","2090","2090"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
יוניטרוניקס
מספר נייר
1083831
סימול
יונט
ISIN
IL0010838311
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
