נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["21/07/2016","-1.47","443760","34534","563","548.5","563","554.7"],["24/07/2016","0","443760","0","554.7","554.7","554.7","554.7"],["25/07/2016","-1.8","435760","3873","545.3","541.2","554.7","544.7"],["26/07/2016","0","435760","5","544.7","544.7","544.7","544.7"],["27/07/2016","-2.17","426320","5329","535.4","530.3","544.7","532.9"],["28/07/2016","0","426320","288","532.9","532.9","532.9","532.9"],["31/07/2016","0","426320","0","532.9","532.9","532.9","532.9"],["01/08/2016","-3.85","409920","19066","523.9","501","523.9","512.4"],["02/08/2016","-0.7","407040","1124","507.3","505","507.3","508.8"],["03/08/2016","-4.58","388400","42370","500","485","508.8","485.5"],["04/08/2016","0","388400","0","485.5","485.5","485.5","485.5"],["07/08/2016","0.06","388640","43923","488.4","484.5","485.5","485.8"],["08/08/2016","0.86","392000","4895","490","490","485.8","490"],["09/08/2016","0.12","392480","16680","494.9","490","490","490.6"],["10/08/2016","0","392480","0","490.6","490.6","490.6","490.6"],["11/08/2016","0","392480","235","490.6","490.6","490.6","490.6"],["15/08/2016","-0.08","392160","24816","497","480.3","490.6","490.2"],["16/08/2016","0","392160","0","490.2","490.2","490.2","490.2"],["17/08/2016","-1.9","384720","4198","481.9","479.9","490.2","480.9"],["18/08/2016","3.68","398880","58036","505","479.5","480.9","498.6"],["21/08/2016","1.28","404000","14048","505","504.9","498.6","505"],["22/08/2016","0","404000","3126","505","505","505","505"],["23/08/2016","0","404000","0","505","505","505","505"],["24/08/2016","0","404000","0","505","505","505","505"],["25/08/2016","-0.22","403120","7559","505","503.8","505","503.9"],["28/08/2016","0","403120","0","503.9","503.9","503.9","503.9"],["29/08/2016","-1.51","397040","12725","500","493","503.9","496.3"],["30/08/2016","0","397040","0","496.3","496.3","496.3","496.3"],["31/08/2016","-0.85","393680","54625","500.1","490","496.3","492.1"],["01/09/2016","-0.39","392160","24996","492.1","490","492.1","490.2"],["04/09/2016","-0.04","392000","1823","490","490","490.2","490"],["05/09/2016","-1.2","387280","29523","484.1","484","490","484.1"],["06/09/2016","0","387280","0","484.1","484.1","484.1","484.1"],["07/09/2016","0","387280","0","484.1","484.1","484.1","484.1"],["08/09/2016","-1.47","381600","18250","480","474","484.1","477"],["11/09/2016","-1.36","376400","52100","471","470","477","470.5"],["12/09/2016","0","376400","0","470.5","470.5","470.5","470.5"],["13/09/2016","-1.74","369840","15730","464","460","470.5","462.3"],["14/09/2016","-1.15","365600","13299","457","457","462.3","457"],["15/09/2016","-0.24","364720","2599","455.9","455.9","457","455.9"],["18/09/2016","0","364720","0","455.9","455.9","455.9","455.9"],["19/09/2016","1.16","368960","24095","465.8","460","455.9","461.2"],["20/09/2016","3.88","383280","29484","500","469.2","461.2","479.1"],["21/09/2016","1.25","388080","43524","490","477","479.1","485.1"],["22/09/2016","0.89","391520","59907","500","485","485.1","489.4"],["25/09/2016","0.55","393680","42543","500","490","489.4","492.1"],["26/09/2016","0","393680","0","492.1","492.1","492.1","492.1"],["27/09/2016","0","393680","0","492.1","492.1","492.1","492.1"],["28/09/2016","0","393680","49","492.1","492.1","492.1","492.1"],["29/09/2016","0","393680","0","492.1","492.1","492.1","492.1"],["05/10/2016","3.74","408400","32254","536.4","500.6","492.1","510.5"],["06/10/2016","-2.15","399600","24975","504","492.1","504","499.5"],["09/10/2016","-1.8","392400","10113","494.4","489.1","499.5","490.5"],["10/10/2016","-2.67","381920","38194","480.8","475","490.5","477.4"],["13/10/2016","-0.06","381680","143718","477.4","466","477.4","477.1"],["18/10/2016","-2.12","373600","2092","467","467","477.1","467"],["19/10/2016","2.53","383040","42917","482","466.9","467","478.8"],["20/10/2016","-1.82","376080","36094","478.7","468.7","478.8","470.1"],["25/10/2016","-3.85","361600","69506","463","449.9","470.1","452"],["26/10/2016","1.24","366080","23176","459.5","455","459.4","457.6"],["27/10/2016","0","366080","0","457.6","457.6","457.6","457.6"],["30/10/2016","0","366080","0","457.6","457.6","457.6","457.6"],["31/10/2016","-0.11","365680","213331","457.9","445.2","457.6","457.1"],["01/11/2016","-0.02","365600","18281","461.7","455","457.1","457"],["02/11/2016","0","365600","0","457","457","457","457"],["03/11/2016","0","365600","0","457","457","457","457"],["06/11/2016","1.12","369680","5452","466.9","453","457","462.1"],["07/11/2016","0","369680","0","462.1","462.1","462.1","462.1"],["08/11/2016","0","369680","0","462.1","462.1","462.1","462.1"],["09/11/2016","0","369680","10378","462.1","462","462.1","462.1"],["10/11/2016","0","369680","0","462.1","462.1","462.1","462.1"],["13/11/2016","0.78","372560","12573","478.1","462.5","462.1","465.7"],["14/11/2016","-2.08","364800","19166","475.8","443","465.7","456"],["15/11/2016","3.51","377600","15732","472","472","472","472"],["16/11/2016","0","377600","0","472","472","472","472"],["17/11/2016","0","377600","0","472","472","472","472"],["20/11/2016","-1.48","372000","9300","472","462.1","472","465"],["21/11/2016","-2.45","362880","10918","457.1","449.1","465","453.6"],["22/11/2016","-2.69","353120","2829","444.5","440","453.6","441.4"],["23/11/2016","0","353120","0","441.4","441.4","441.4","441.4"],["24/11/2016","0","353120","0","441.4","441.4","441.4","441.4"],["27/11/2016","-0.82","350240","33798","439","430","441.4","437.8"],["28/11/2016","-1.74","344160","13839","437.8","430","437.8","430.2"],["29/11/2016","-0.77","341520","17016","434.5","425.8","430.2","426.9"],["30/11/2016","0","341520","0","426.9","426.9","426.9","426.9"],["01/12/2016","0.02","341600","4210","427","427","426.9","427"],["04/12/2016","0.26","342480","8005","434.3","426.9","427","428.1"],["05/12/2016","2.62","351440","24754","445.2","430","428.1","439.3"],["06/12/2016","4.58","367520","19648","470","448.9","439.3","459.4"],["07/12/2016","2.13","375360","32264","471","468","459.4","469.2"],["08/12/2016","0.02","375440","47","472.5","472.5","472.5","469.3"],["11/12/2016","-1.98","368000","4600","460","460","460","460"],["12/12/2016","-1.89","361040","10311","452.2","451","460","451.3"],["13/12/2016","1.84","367680","29876","460","457","451.3","459.6"],["14/12/2016","0.09","368000","6003","460","459.6","459.6","460"],["15/12/2016","-1.5","362480","9063","460","450.2","460","453.1"],["18/12/2016","2.74","372400","58983","470","453.1","453.1","465.5"],["19/12/2016","0","372400","0","465.5","465.5","465.5","465.5"],["20/12/2016","0","372400","0","465.5","465.5","465.5","465.5"],["21/12/2016","0","372400","372","465.5","465.5","465.5","465.5"],["22/12/2016","0","372400","0","465.5","465.5","465.5","465.5"],["25/12/2016","-1.18","368000","15392","460","460","465.5","460"],["26/12/2016","0","368000","0","460","460","460","460"],["27/12/2016","0","368000","0","460","460","460","460"],["28/12/2016","-0.02","367920","5059","460","459.8","460","459.9"],["29/12/2016","0","367920","11957","459.9","459.9","459.9","459.9"],["01/01/2017","0","367920","2300","459.9","459.9","459.9","459.9"],["02/01/2017","0","367920","0","459.9","459.9","459.9","459.9"],["03/01/2017","-0.5","366080","37393","461.4","452.2","459.9","457.6"],["04/01/2017","0.83","369120","4614","461.4","461.3","457.6","461.4"],["05/01/2017","0","369120","461","461.4","461.4","461.4","461.4"],["08/01/2017","0","369120","14613","461.4","461.4","461.4","461.4"],["09/01/2017","4.62","386160","174262","485","461.4","461.4","482.7"],["10/01/2017","-0.08","385840","38726","491.1","472.5","490","482.3"],["11/01/2017","1.82","392880","16987","492","490.5","482.3","491.1"],["12/01/2017","0.59","395200","27369","500","492","491.1","494"],["15/01/2017","2.15","403680","146139","505","499","494","504.6"],["16/01/2017","-0.91","400000","24899","505","496.5","504.6","500"],["17/01/2017","3.72","414880","200447","530","502.5","500","518.6"],["18/01/2017","3.88","430960","269641","550","519","518.6","538.7"],["19/01/2017","0.39","432640","91778","550","535.1","538.7","540.8"],["22/01/2017","13.11","489360","235790","640","540.8","540.8","611.7"],["23/01/2017","9.79","537280","1993227","739.6","631","640","671.6"],["24/01/2017","-3.31","519520","459127","671.6","632","671.6","649.4"],["25/01/2017","1.15","525520","286787","669.6","632","655","656.9"],["26/01/2017","-2.19","514000","145242","669.5","638","669","642.5"],["29/01/2017","11.88","575040","990116","733.9","650","666","718.8"],["30/01/2017","6.72","613680","1241802","787","720","730","767.1"],["31/01/2017","-5.31","581120","672838","774","700","774","726.4"],["01/02/2017","-2.16","568560","420339","725","700","700","710.7"],["02/02/2017","-6.36","532400","396013","720","640","710.7","665.5"],["05/02/2017","0.11","532960","311418","683","645.5","669","666.2"],["06/02/2017","0.92","537840","40047","685","651.1","666.2","672.3"],["07/02/2017","1.03","543360","144202","702","658","672.3","679.2"],["08/02/2017","0.32","545120","160341","691","665","679.2","681.4"],["09/02/2017","5.66","576000","2080397","720","659","690","720"],["12/02/2017","-1.94","564800","87197","720","690","720","706"],["13/02/2017","-7.08","524800","226411","700","651.5","706","656"],["14/02/2017","-0.49","522240","76592","660","645.1","656","652.8"],["15/02/2017","-6.04","490720","159544","642","598","652.8","613.4"],["16/02/2017","-3.06","475680","155344","607.3","561.7","613.4","594.6"],["19/02/2017","3.62","492880","250018","638","604.9","604.9","616.1"],["20/02/2017","-1.56","485200","198338","630","602","630","606.5"],["21/02/2017","-3.2","469680","75254","617","581","617","587.1"],["22/02/2017","7.24","503680","231105","640","560.7","597.3","629.6"],["23/02/2017","3.56","521600","153544","665","628.1","661","652"],["26/02/2017","2.44","534320","80750","675","656","675","667.9"],["27/02/2017","-2.31","522000","27742","656.1","642.1","667.9","652.5"],["28/02/2017","-3.74","502480","100212","640","604.1","652.5","628.1"],["01/03/2017","-0.35","500720","58277","641","617.6","639","625.9"],["02/03/2017","-0.26","499440","30223","628","613.3","625.9","624.3"],["05/03/2017","-1.38","492560","48253","625","605.5","624.3","615.7"],["06/03/2017","2.03","502560","138735","634.4","605.4","626.4","628.2"],["07/03/2017","-0.64","499360","228043","649","620","639","624.2"],["08/03/2017","0.79","503280","125359","637","610","635","629.1"],["09/03/2017","-0.48","500880","64058","640.5","616.5","629.1","626.1"],["13/03/2017","-3.16","485040","158131","625.1","605","610","606.3"],["14/03/2017","-0.25","483840","34510","609","595","606.3","604.8"],["15/03/2017","0.26","485120","67761","610.8","592.6","610","606.4"],["16/03/2017","-0.28","483760","94537","620","595.2","606.4","604.7"],["19/03/2017","0.12","484320","62501","620","604.4","604.7","605.4"],["20/03/2017","15.31","558480","6164505","752","660","690","698.1"],["21/03/2017","-0.62","555040","1285801","714.8","675.1","698.1","693.8"],["22/03/2017","-0.88","550160","643007","719","685.3","693.8","687.7"],["23/03/2017","0.57","553280","220731","698.9","683","698.9","691.6"],["26/03/2017","-0.2","552160","85180","703.6","681","701","690.2"],["27/03/2017","-2.26","539680","508671","699.9","670.2","690","674.6"],["28/03/2017","-0.1","539120","290765","695.6","669","674.6","673.9"],["29/03/2017","-1.28","532240","289684","685.6","662","685.6","665.3"],["30/03/2017","-0.02","532160","388661","672.9","636","665.9","665.2"],["02/04/2017","3.56","551120","276764","695","655","669.9","688.9"],["03/04/2017","0.25","552480","208485","708","680","688.9","690.6"],["04/04/2017","0.1","553040","172413","710","680.1","690.6","691.3"],["05/04/2017","-1.69","543680","143996","700.5","672.2","700","679.6"],["06/04/2017","-1.56","535200","339211","685.1","655.1","679.6","669"],["09/04/2017","-2.03","524320","252815","680.6","641","680.6","655.4"],["12/04/2017","4.04","545520","294028","694.6","655.4","655.4","681.9"],["13/04/2017","-1.77","535840","95628","681.9","668","681.9","669.8"],["18/04/2017","-0.1","535280","243634","683.4","640","669.8","669.1"],["19/04/2017","0.16","536160","220044","680","650.2","680","670.2"],["20/04/2017","-1.21","529680","181178","670.2","650","670.2","662.1"],["23/04/2017","-0.36","527760","17569","666.1","657","662.1","659.7"],["24/04/2017","-2.02","517120","582113","700","630.1","655","646.4"],["25/04/2017","-3.5","499040","531775","646.4","610","646.4","623.8"],["26/04/2017","1.35","505760","519793","644","630","640","632.2"],["27/04/2017","3.5","523440","236237","663.4","630","639","654.3"],["30/04/2017","3.78","543200","283975","685","665","669","679"],["03/05/2017","-0.38","541120","511687","680","670","679.5","676.4"],["04/05/2017","2.01","552000","681557","718.9","690","700","690"],["07/05/2017","-2.43","538560","302152","698","660","690","673.2"],["08/05/2017","-2.21","526640","162037","683.3","646.4","683.3","658.3"],["09/05/2017","-0.55","523760","150037","662.3","648.7","658.3","654.7"],["10/05/2017","-2.55","510400","246481","658","636","654.7","638"],["11/05/2017","-0.5","507840","60564","642.3","630","638","634.8"],["14/05/2017","14.63","582160","3697297","759.9","670","680","727.7"],["15/05/2017","24.64","725600","12269222","907","749","749","907"],["16/05/2017","-8.78","661920","12486074","1000","822.1","941","827.4"],["17/05/2017","-2.77","643600","1812545","849","800.2","837","804.5"],["18/05/2017","-6.97","598720","1316873","819.9","740","800","748.4"],["21/05/2017","7.12","641360","751273","812.5","774","783.5","801.7"],["22/05/2017","15.38","740000","4159001","940.1","825.8","830","925"],["23/05/2017","-5.31","700720","3383798","955","867","940","875.9"],["24/05/2017","5.42","738720","2777592","949.9","907","915.4","923.4"],["25/05/2017","-0.37","736000","1413694","943","876","931.9","920"],["28/05/2017","3.15","759200","1479909","995.5","927.6","945.9","949"],["29/05/2017","0.62","763920","1229910","989","930","949","954.9"],["01/06/2017","-9.41","692000","1519235","935","865","900.1","865"],["04/06/2017","0.5","695440","1319843","899","818","865","869.3"],["05/06/2017","-3.26","672800","735451","856.3","831.8","869.3","841"],["06/06/2017","-3.06","652240","808474","849.8","811","841","815.3"],["07/06/2017","-2.8","634000","447522","823.4","787","815.3","792.5"],["08/06/2017","-0.47","631040","831835","829","755","780","788.8"],["11/06/2017","3.42","652640","267487","818.9","785","788.8","815.8"],["12/06/2017","-2.37","637200","627397","849.9","795","818.8","796.5"],["13/06/2017","0.62","641120","442847","824.4","796.5","824.4","801.4"],["14/06/2017","-3.97","615680","513544","815.2","760","801.4","769.6"],["15/06/2017","-5.78","580080","1050983","768.4","705","769.6","725.1"],["18/06/2017","-5.02","550960","759362","721.4","682","707","688.7"],["19/06/2017","8.81","599520","3462575","765","688","694.7","749.4"],["20/06/2017","-5.35","567440","1130600","768.8","707","759","709.3"],["21/06/2017","1.93","578400","424354","730","697.1","709.3","723"],["22/06/2017","-3.18","560000","245443","727","698","723","700"],["25/06/2017","-0.19","558960","358650","733.4","695.1","725","698.7"],["26/06/2017","-0.27","557440","280963","708.8","680","698.7","696.8"],["27/06/2017","-1.33","550000","444411","709.7","670","696.8","687.5"],["28/06/2017","0.95","555200","4629800","770","682","710","694"],["29/06/2017","-3.43","536160","694403","718","663.4","696","670.2"],["02/07/2017","-5.09","508880","714818","670.2","635","670.2","636.1"],["03/07/2017","7.2","545520","1711106","698","658","667.9","681.9"],["04/07/2017","1.23","552240","1061146","712.5","670","696","690.3"],["05/07/2017","-2.35","539280","482734","698","660","695","674.1"],["06/07/2017","-3.87","518400","798138","674.1","639.9","674.1","648"],["09/07/2017","3.8","538080","498978","679.8","648","648","672.6"],["10/07/2017","2.44","551200","2970242","712.7","680.5","680.5","689"],["11/07/2017","-1.19","544640","494188","694","670.5","691","680.8"],["12/07/2017","5.07","572240","4404610","730","702","707.1","715.3"],["13/07/2017","-2.98","555200","718252","715","686.4","715","694"],["16/07/2017","-1.11","549040","439444","707.9","679.3","707.9","686.3"],["17/07/2017","0.12","549680","728186","698","661","693","687.1"],["18/07/2017","-2.11","538080","217890","692.9","663","687.1","672.6"],["19/07/2017","-1.89","527920","317737","673.7","659","672.6","659.9"],["20/07/2017","0.62","531200","392442","669.5","654","659.9","664"],["23/07/2017","0.27","532640","95174","668.8","664","664","665.8"],["24/07/2017","-1.53","524480","354591","675","646","652.6","655.6"],["25/07/2017","0.17","525360","122456","662.1","655","655","656.7"],["26/07/2017","0.24","526640","201716","668","655.1","656.7","658.3"],["27/07/2017","-0.11","526080","395750","664.9","647","660","657.6"],["30/07/2017","-0.91","521280","340376","670","643.3","667","651.6"],["31/07/2017","-2.19","509840","330842","658.1","635.5","658.1","637.3"],["02/08/2017","-3.34","492800","447942","637.3","602.2","637.3","616"],["03/08/2017","-4.22","472000","915400","639.9","576","619","590"],["06/08/2017","-7.88","434800","730761","585","540","585","543.5"],["07/08/2017","-3.53","419440","264876","545.3","523","540","524.3"],["08/08/2017","-6.9","390480","663590","524.3","482.9","524.3","488.1"],["09/08/2017","-8.32","358000","925280","486.7","445","480","447.5"],["10/08/2017","3.91","372000","596222","470","430","439.9","465"],["13/08/2017","0.99","375680","60822","472","464","472","469.6"],["14/08/2017","9.99","413200","1000241","533","479","479","516.5"],["15/08/2017","2.92","425280","607845","543.5","518","528.2","531.6"],["16/08/2017","-5.19","403200","179614","538.5","500","531.6","504"],["17/08/2017","1.63","409760","129427","532","504","504","512.2"],["20/08/2017","2.15","418560","163229","530","512.2","512.2","523.2"],["21/08/2017","-1.76","411200","41008","532.3","509.1","532.3","514"],["22/08/2017","-2.43","401200","220847","521.7","480.9","520","501.5"],["23/08/2017","-4.11","384720","89614","508.8","479","508.8","480.9"],["24/08/2017","2.97","396160","175741","508.2","460","480","495.2"],["27/08/2017","3.17","408720","73376","515","499","499","510.9"],["28/08/2017","-1.02","404560","100805","518.3","502.1","518.3","505.7"],["29/08/2017","-5.04","384160","255227","505.7","470","505.7","480.2"],["30/08/2017","-1.75","377440","179690","494.9","465.9","486","471.8"],["31/08/2017","-4.26","361360","373679","476","451","476","451.7"],["03/09/2017","-2.46","352480","57232","460.7","428","460.7","440.6"],["04/09/2017","-3.68","339520","250724","445","401","440.6","424.4"],["05/09/2017","9.75","372640","660477","501","428","428","465.8"],["06/09/2017","7.66","401200","755174","510","461.1","461.1","501.5"],["07/09/2017","-2.51","391120","529714","524","469.9","512","488.9"],["10/09/2017","0.16","391760","130320","500.9","489","498.7","489.7"],["11/09/2017","-1.96","384080","939187","512","470.2","497","480.1"],["12/09/2017","-3.04","372400","234617","480.1","461.2","480.1","465.5"],["13/09/2017","2.41","381360","58682","482.9","465.5","465.5","476.7"],["14/09/2017","-1.38","376080","99877","479.9","467","479.9","470.1"],["17/09/2017","2.06","383840","217733","484","461","470.1","479.8"],["18/09/2017","-1.58","377760","169513","488.1","469","488.1","472.2"],["19/09/2017","-2.77","367280","84187","467.5","456","472.2","459.1"],["24/09/2017","-1.2","362880","61591","456","451","459.1","453.6"],["25/09/2017","-0.07","362640","99106","460","451","453.6","453.3"],["26/09/2017","7.39","389440","1898616","509","449.8","451","486.8"],["27/09/2017","-4.33","372560","486977","493.7","462.1","490","465.7"],["28/09/2017","-1.44","367200","160452","470","456.4","470","459"],["01/10/2017","2.24","375440","192324","478.9","457.9","459","469.3"],["02/10/2017","2.96","386560","328391","486.5","470.2","469.3","483.2"],["03/10/2017","6","409760","5528059","530","494.5","504.1","512.2"],["08/10/2017","-3.32","396160","325556","512.2","493","512.2","495.2"],["09/10/2017","-3.15","383680","385157","490.2","473.6","495.2","479.6"],["10/10/2017","-1.9","376400","122957","479.9","469.1","479","470.5"],["15/10/2017","-0.7","373760","288249","483.8","465","470.5","467.2"],["16/10/2017","-0.86","370560","276185","475.9","460","467.2","463.2"],["17/10/2017","-3.22","358640","368002","472.4","440","472.4","448.3"],["18/10/2017","-2.36","350160","628104","449.1","429","449","437.7"],["19/10/2017","-5.05","332480","659224","437.7","412.3","437.7","415.6"],["22/10/2017","3.18","343040","151887","430","415","415","428.8"],["23/10/2017","-0.58","341040","49567","430.6","424.4","428.8","426.3"],["24/10/2017","0.4","342400","158401","435","425.1","426.3","428"],["25/10/2017","-1.99","335600","135417","430","415.4","428","419.5"],["26/10/2017","-0.57","333680","425097","427","401.2","419.5","417.1"],["29/10/2017","-0.12","333280","315149","433.2","413.2","429.9","416.6"],["30/10/2017","-2.14","326160","178837","420.9","405.6","416.6","407.7"],["31/10/2017","3.8","338560","2382483","443","408","408","423.2"],["01/11/2017","4.89","355120","1211665","469","435","435","443.9"],["02/11/2017","2.59","364320","1767691","467.9","450","455.9","455.4"],["05/11/2017","1.16","368560","908896","488","459.5","473.6","460.7"],["06/11/2017","0.33","369760","738323","477","460","474.3","462.2"],["07/11/2017","-3.59","356480","489723","469.1","441","469.1","445.6"],["08/11/2017","-4.91","338960","457548","452","419.5","452","423.7"],["09/11/2017","-4.2","324720","246501","423.7","403","423.7","405.9"],["12/11/2017","1.33","329040","72132","417.9","409.3","414.9","411.3"],["13/11/2017","-3.53","317440","577547","420","387","409","396.8"],["14/11/2017","0.66","319520","226282","410.9","395.6","404.7","399.4"],["15/11/2017","2.58","327760","228459","419.8","390.2","399.4","409.7"],["16/11/2017","5.3","345120","264398","437.4","404","414","431.4"],["19/11/2017","1.65","350800","66370","444","428.8","435","438.5"],["20/11/2017","0.91","354000","232954","448","438.5","438.5","442.5"],["21/11/2017","-0.66","351680","849242","460.5","429.7","444","439.6"],["22/11/2017","-2","344640","264922","444","424","439.6","430.8"],["23/11/2017","1.62","350240","111131","443.9","436.3","430.8","437.8"],["26/11/2017","0.62","352400","364352","446.1","428.2","437.8","440.5"],["27/11/2017","-0.07","352160","76745","446","434.6","441","440.2"],["28/11/2017","0.68","354560","175246","444.6","432.8","440.2","443.2"],["29/11/2017","0.34","355760","151296","448.9","431.1","443.2","444.7"],["30/11/2017","-0.52","353920","56939","444.8","436","444.7","442.4"],["03/12/2017","0.18","354560","11908","446.9","442.6","442.6","443.2"],["04/12/2017","-4.92","337120","315449","447.6","415","447.6","421.4"],["05/12/2017","-4.91","320560","157680","429","400","429","400.7"],["06/12/2017","-3.22","310240","155982","408.7","380.3","408.7","387.8"],["07/12/2017","-7.97","285520","537948","394.9","347","394.9","356.9"],["10/12/2017","2.41","292400","263887","375.1","358","364","365.5"],["11/12/2017","2.52","299760","206450","387.5","373","378","374.7"],["12/12/2017","-5.76","282480","249091","382","350","382","353.1"],["13/12/2017","-1.98","276880","267799","361.9","340","353.1","346.1"],["14/12/2017","0.2","277440","265239","353.9","333","346.1","346.8"],["17/12/2017","-0.49","276080","72815","352.5","331.2","346.8","345.1"],["18/12/2017","-3.94","265200","373118","348.6","327.7","348.6","331.5"],["19/12/2017","-3.14","256880","336230","339.4","316.3","331.5","321.1"],["20/12/2017","-5.33","243200","282834","321.1","302.4","321.1","304"],["21/12/2017","1.55","246960","273448","317","304","309.9","308.7"],["24/12/2017","-1.46","243360","417864","314.9","303","314.9","304.2"],["25/12/2017","0.95","245680","608122","315.1","300.1","309.4","307.1"],["26/12/2017","-0.49","244480","563447","311.7","302","311.7","305.6"],["27/12/2017","-2.85","237520","2544468","306","291.1","300","296.9"],["28/12/2017","-3.37","229520","331785","300.9","286.1","300.9","286.9"],["31/12/2017","10.32","253200","2881420","343","300.2","302","316.5"],["01/01/2018","35.86","344000","4051090","430","332","332.3","430"],["02/01/2018","-6.53","321520","5163587","488.8","398","480","401.9"],["03/01/2018","0.52","323200","1764084","430","400","418","404"],["04/01/2018","-3.44","312080","1130786","419.9","388.6","412","390.1"],["07/01/2018","16.64","364000","4033820","458","396","396","455"],["08/01/2018","-5.38","344400","3041647","469.5","425.8","462.5","430.5"],["09/01/2018","-0.88","341360","1594098","467","421","444","426.7"],["10/01/2018","-4.01","327680","971083","441.6","401","435","409.6"],["11/01/2018","4.64","342880","985618","440","403","409.6","428.6"],["14/01/2018","7.05","367040","2301841","469.5","445","445","458.8"],["15/01/2018","-3.6","353840","1885122","479.9","436","469.7","442.3"],["16/01/2018","-2.58","344720","1373161","450","421.5","442.3","430.9"],["17/01/2018","-2","337840","1158374","450","420.7","440","422.3"],["18/01/2018","-2.18","330480","1188209","435.8","400.1","430.7","413.1"],["21/01/2018","5.47","348560","681469","439","413","421.9","435.7"],["22/01/2018","1.31","353120","920412","449","420","435.7","441.4"],["23/01/2018","5.01","370800","1839076","473.5","446.9","451.6","463.5"],["24/01/2018","-0.82","367760","1870676","482","454","469","459.7"],["25/01/2018","-4.35","351760","1028991","454.4","437","448","439.7"],["28/01/2018","-1.11","347840","425431","445.2","432.2","445.2","434.8"],["29/01/2018","-0.57","345840","406508","444.9","430","436","432.3"],["30/01/2018","-3.61","333360","686821","432.3","415","432.3","416.7"],["31/01/2018","0.05","333520","2161236","447.9","415","439.7","416.9"],["01/02/2018","-4.05","320000","676255","424.5","400","418","400"],["04/02/2018","-6.65","298720","624253","389.5","370","383","373.4"],["05/02/2018","-6.78","278480","753291","379.9","345","375","348.1"],["06/02/2018","-4.57","265760","751090","336","323","330.1","332.2"],["07/02/2018","4.67","278160","692281","355","325.1","352.1","347.7"],["08/02/2018","2.36","284720","1008170","377","352","360","355.9"],["11/02/2018","-5","270480","412209","355.9","335","355.9","338.1"],["12/02/2018","0.62","272160","166344","345","337.1","338.1","340.2"],["13/02/2018","-0.18","271680","246432","347.9","331.1","340.2","339.6"],["14/02/2018","0.18","272160","162218","349","339.5","344","340.2"],["15/02/2018","-1.53","268000","204829","347.9","333","340.2","335"],["18/02/2018","-0.48","266720","155956","340","330.8","340","333.4"],["19/02/2018","-2.1","261120","203893","339","320.1","339","326.4"],["20/02/2018","-1.62","256880","190964","328","315","328","321.1"],["21/02/2018","-1.09","254080","295594","320.9","305.8","321.1","317.6"],["22/02/2018","-1.16","251120","112694","317","311","317.6","313.9"],["25/02/2018","8.16","271600","657398","342.4","316.9","313.9","339.5"],["26/02/2018","-2.12","265840","969701","365","331.1","344","332.3"],["27/02/2018","-3.67","256080","263101","338","318.4","338","320.1"],["28/02/2018","-1.28","252800","124839","320.5","315.5","320.1","316"],["04/03/2018","-0.35","251920","89755","318.5","310","316","314.9"],["05/03/2018","-0.92","249600","122277","316","311","314.9","312"],["06/03/2018","1.57","253520","1847838","342","314","312","316.9"],["07/03/2018","-2.4","247440","325656","319.1","306.1","319","309.3"],["08/03/2018","-0.23","246880","232804","322","306.6","309.3","308.6"],["11/03/2018","-0.39","245920","163317","314.4","306","313.7","307.4"],["12/03/2018","-0.81","243920","170057","310","302.2","307.4","304.9"],["13/03/2018","0.33","244720","101884","309.2","305","304.9","305.9"],["14/03/2018","-2.39","238880","201972","306.4","296.9","305.9","298.6"],["15/03/2018","-1.74","234720","184634","303.4","292.5","299","293.4"],["18/03/2018","-1.87","230320","242401","294","286.9","290.2","287.9"],["19/03/2018","3.16","237600","322555","302.8","288","287.9","297"],["20/03/2018","-0.17","237200","111436","302.3","294.2","302.3","296.5"],["21/03/2018","-0.94","234960","171524","297.7","291.6","296.5","293.7"],["22/03/2018","-0.72","233280","136554","297.3","289.1","293.7","291.6"],["25/03/2018","-7.51","215760","553049","290","262.6","290","269.7"],["26/03/2018","-7.56","199440","984377","272","245.5","269.7","249.3"],["27/03/2018","-13.88","171760","1203741","257.7","213","250","214.7"],["28/03/2018","-4.38","164240","353891","215.9","202.5","214.7","205.3"],["29/03/2018","-12.71","143360","878586","212","178.1","204","179.2"],["01/04/2018","0.33","143840","129173","183.5","178","183.5","179.8"],["02/04/2018","-0.33","143360","75740","183","174","183","179.2"],["03/04/2018","-4.46","136960","92765","177.2","170.1","175.6","171.2"],["04/04/2018","-4.85","130320","132606","172.5","160.1","171.2","162.9"],["08/04/2018","16.21","151440","603601","196.9","155.5","158","189.3"],["09/04/2018","1.48","153680","1017058","219","190","194","192.1"],["10/04/2018","-9.32","139360","356157","198","172","198","174.2"],["11/04/2018","2.07","142240","230029","185","175.2","180","177.8"],["12/04/2018","-1.29","140400","151931","182.9","168","182.9","175.5"],["15/04/2018","8.03","151680","1097258","198","182.5","182.5","189.6"],["16/04/2018","-6.75","141440","812578","197","173.4","197","176.8"],["17/04/2018","0.74","142480","406713","183.7","175","176.8","178.1"],["22/04/2018","0.22","142800","164304","180.8","176","178.1","178.5"],["23/04/2018","-0.84","141600","172114","178.6","171.1","178.5","177"],["24/04/2018","-1.19","139920","312377","184","173","177","174.9"],["25/04/2018","-2.46","136480","127252","177","169.5","177","170.6"],["26/04/2018","-1.58","134320","132067","173.1","166","170.6","167.9"],["29/04/2018","0","134320","99969","170","163","167.9","167.9"],["30/04/2018","-3.57","129520","942901","186","158","180","161.9"],["01/05/2018","2.29","132480","478070","171","155.5","160.2","165.6"],["02/05/2018","1.63","134640","173655","169.9","163","163","168.3"],["03/05/2018","-0.65","133760","91497","169.5","165","167","167.2"],["06/05/2018","-0.96","132480","92177","169.4","164.4","166","165.6"],["07/05/2018","-0.54","131760","2577461","193.1","163.2","173.9","164.7"],["08/05/2018","0.12","131920","446261","167.9","159","164.7","164.9"],["09/05/2018","-1.33","130160","365299","166.3","158.9","160","162.7"],["10/05/2018","-0.37","129680","350541","165","157","164.9","162.1"],["13/05/2018","0.86","130800","138401","167.9","162.4","162.1","163.5"],["14/05/2018","-0.49","130160","164338","165","160.3","163.5","162.7"],["15/05/2018","-1.29","128480","104523","164.8","159.1","162.7","160.6"],["16/05/2018","-1.06","127120","204666","162","156.1","160.6","158.9"],["17/05/2018","-1.07","125760","124971","160.3","156","158.9","157.2"],["21/05/2018","0.89","126880","154556","161","157.4","159.4","158.6"],["22/05/2018","-2.4","123840","118246","159","153.5","159","154.8"],["23/05/2018","-2.26","121040","94662","154","150.2","154.8","151.3"],["24/05/2018","-0.99","119840","128797","155","147.7","153","149.8"],["27/05/2018","3.07","123520","56401","155.5","149.8","149.8","154.4"],["28/05/2018","-1.75","121360","122833","155.9","150","155.9","151.7"],["29/05/2018","-4.94","115360","193682","152.1","143","151.7","144.2"],["30/05/2018","-2.5","112480","147012","144","138.8","144.2","140.6"],["31/05/2018","-6.33","105360","259419","140.9","130","140.6","131.7"],["03/06/2018","2.13","107600","116473","137","131.9","131.9","134.5"],["04/06/2018","1.19","108880","144379","139","135","135","136.1"],["05/06/2018","-2.28","106400","101158","139.5","132.1","139.5","133"],["06/06/2018","-2.33","103920","167658","137.8","127.7","136.5","129.9"],["07/06/2018","-2.16","101680","259529","133.8","126","133.8","127.1"],["10/06/2018","-1.89","99760","90033","127","123.1","126","124.7"],["11/06/2018","11.15","110880","2835763","153","119.7","124.7","138.6"],["12/06/2018","-2.81","107760","1040275","141","131.2","133","134.7"],["13/06/2018","41.05","152000","3525578","190","133.4","136","190"],["14/06/2018","-16.95","126240","4111842","185","151.1","181.5","157.8"],["17/06/2018","-1.2","124720","2021614","173.4","147","160.6","155.9"],["18/06/2018","-6.8","116240","614906","162","143","157","145.3"],["19/06/2018","-3.3","112400","127192","145.3","139","145.3","140.5"],["20/06/2018","11.67","125520","5294590","185","153.3","163","156.9"],["21/06/2018","-6.25","117680","1150472","165","146","159.4","147.1"],["24/06/2018","6.53","125360","1311260","166","150.8","150.8","156.7"],["25/06/2018","-1.6","123360","317108","158","150","158","154.2"],["26/06/2018","0.97","124560","256418","161","151","155","155.7"],["27/06/2018","-4.11","119440","210998","154.9","147","155.7","149.3"],["28/06/2018","-2.34","116640","196279","150.8","143","146.8","145.8"],["01/07/2018","7.61","125520","1584306","167.9","151","157.5","156.9"],["02/07/2018","-1.78","123280","168821","159.5","152.8","159.5","154.1"],["03/07/2018","4.8","129200","502009","166.8","155","155","161.5"],["04/07/2018","-4.27","123680","156686","163.6","153.4","159.9","154.6"],["05/07/2018","-0.71","122800","467499","163.2","153.5","160","153.5"],["08/07/2018","26.38","155200","8552412","201.7","171.7","173.2","194"],["09/07/2018","-13.61","134080","3652690","197.7","166","195","167.6"],["10/07/2018","11.16","149040","3505112","191.9","167.6","175","186.3"],["11/07/2018","-5.53","140800","1096252","189.6","173","189.6","176"],["12/07/2018","2.5","144320","536788","183","171.9","175","180.4"],["15/07/2018","1","145760","464093","185","175.3","182.8","182.2"],["16/07/2018","-4.67","138960","591158","186.2","172.5","182.2","173.7"],["17/07/2018","-1.32","137120","172279","175","168.5","173.8","171.4"],["18/07/2018","2.74","140880","1013457","182.4","169","171.4","176.1"],["19/07/2018","-2.95","136720","311988","178.8","170.3","176.1","170.9"],["23/07/2018","2.4","140000","1053507","187","170","174.9","175"],["24/07/2018","-1.14","138400","212631","176.8","171.5","176.8","173"],["25/07/2018","-0.81","137280","220826","176.8","170.7","173","171.6"],["26/07/2018","-5.83","129280","617475","175.3","159","171.6","161.6"],["29/07/2018","-4.02","124080","548306","165.5","153.4","161.6","155.1"],["30/07/2018","2.58","127280","389642","162.5","153.4","155","159.1"],["31/07/2018","-3.46","122880","205168","160.4","153","159.1","153.6"],["01/08/2018","-4.04","117920","520450","155.1","145.3","153.6","147.4"],["02/08/2018","-2.71","114720","136925","150.3","142.4","147.4","143.4"],["05/08/2018","3.21","118400","361841","154","144","144","148"],["06/08/2018","-0.68","117600","140998","150","145.5","150","147"],["07/08/2018","-0.88","116560","166543","148.8","145","147","145.7"],["08/08/2018","-2.54","113600","124733","147.9","140.1","145.7","142"],["09/08/2018","-0.77","112720","175008","142","139.2","142","140.9"],["12/08/2018","3.19","116320","211150","147.9","142.9","140.9","145.4"],["13/08/2018","-2.48","113440","123651","144","140.4","145.4","141.8"],["14/08/2018","-0.56","112800","296449","143","135","141.8","141"],["15/08/2018","-3.33","109040","248403","145.5","135","141","136.3"],["16/08/2018","-2.71","106080","138014","135.8","132.2","136.3","132.6"],["19/08/2018","-12.9","92400","1328682","121.2","106.8","107","115.5"],["20/08/2018","-5.54","87280","733273","118.5","107.5","115.5","109.1"],["21/08/2018","3.57","90400","2060852","120","111.4","112.3","113"],["22/08/2018","3.63","93680","678335","122","116","118","117.1"],["23/08/2018","-2.56","91280","512673","117.1","112.4","117.1","114.1"],["26/08/2018","-2.1","89360","447965","112.9","108.2","112","111.7"],["27/08/2018","-0.18","89200","215466","113.7","110","111.7","111.5"],["28/08/2018","5.02","93680","859509","120.1","109.2","112.1","117.1"],["29/08/2018","-1.02","92720","236932","118","115","117.1","115.9"],["30/08/2018","-2.67","90240","394902","118.9","112","115.9","112.8"],["02/09/2018","-3.1","87440","303564","111.8","108.8","111.8","109.3"],["03/09/2018","2.65","89760","205287","113.5","110.7","111","112.2"],["04/09/2018","-1.07","88800","57343","112.3","110.3","112.2","111"],["05/09/2018","-2.07","86960","245644","111.1","108","110.7","108.7"],["06/09/2018","-8.83","79280","919558","107.9","98.9","107","99.1"],["12/09/2018","-8.68","72400","1340233","93.2","89.1","90.5","90.5"],["13/09/2018","-3.43","69920","685646","91","87","89.4","87.4"],["16/09/2018","3.2","72160","442118","93","88.8","88.8","90.2"],["17/09/2018","10.75","79920","7064436","113","93.1","93.1","99.9"],["20/09/2018","-0.5","79520","1541423","106","96.6","102.9","99.4"],["25/09/2018","-2.82","77280","553611","99.4","94","97.8","96.6"],["26/09/2018","-2.8","75120","164176","95.5","93.4","96.6","93.9"],["27/09/2018","-2.02","73600","257914","92.8","91","91.6","92"],["02/10/2018","4.13","76640","366489","96.5","92","92","95.8"],["03/10/2018","-1.67","75360","350355","95.8","93.2","95.8","94.2"],["04/10/2018","-4.78","71760","648585","92.2","88.2","92.1","89.7"],["07/10/2018","0.89","72400","202613","91","88","89.7","90.5"],["08/10/2018","-1.88","71040","153855","90.1","88.1","90","88.8"],["09/10/2018","-4.05","68160","278259","90.7","85","88.8","85.2"],["10/10/2018","-4.34","65200","335971","84.9","81","85.2","81.5"],["11/10/2018","-3.8","62720","309115","79.1","76.6","79","78.4"],["14/10/2018","-4.59","59840","352912","76","73","76","74.8"],["15/10/2018","-2.67","58240","243671","76.9","72","74.8","72.8"],["16/10/2018","4.67","60960","927029","81.9","72.4","72.8","76.2"],["17/10/2018","-2.76","59280","269294","76.2","73.5","76","74.1"],["18/10/2018","2.7","60880","493667","79","73.5","74.5","76.1"],["21/10/2018","2.1","62160","158969","78.5","75.5","76.1","77.7"],["22/10/2018","1.16","62880","289732","81","78","78","78.6"],["23/10/2018","-9.29","57040","425165","77.7","70.9","77.7","71.3"],["24/10/2018","1.12","57680","431392","73.4","70.9","72.5","72.1"],["25/10/2018","0.14","57760","237870","73.3","67","71","72.2"],["28/10/2018","-2.91","56080","415177","72.7","69.5","70","70.1"],["29/10/2018","1.14","56720","166255","72","69.9","70.1","70.9"],["31/10/2018","2.4","58080","342938","74.7","70.3","70.9","72.6"],["01/11/2018","-5.92","54640","508553","72.2","68.3","72.6","68.3"],["04/11/2018","2.05","55760","103613","70.5","69.4","70.3","69.7"],["05/11/2018","-2.15","54560","307496","71","67.7","69.7","68.2"],["06/11/2018","-1.76","53600","171261","68.2","66.6","68.2","67"],["07/11/2018","0.45","53840","242706","68.7","66.2","67","67.3"],["08/11/2018","0.3","54000","189957","70","67.1","68.2","67.5"],["11/11/2018","1.04","54560","84928","68.8","67.8","68.8","68.2"],["12/11/2018","0.29","54720","75147","69","67.3","68.2","68.4"],["13/11/2018","-2.78","53200","116783","68.4","65.7","68.4","66.5"],["14/11/2018","-4.81","50640","436478","65.9","62.8","65.9","63.3"],["15/11/2018","-3.95","48640","289217","61.7","60.4","61.7","60.8"],["18/11/2018","0.16","48720","221119","62.3","58.1","59","60.9"],["19/11/2018","-4.76","46400","917908","65.2","58","60.9","58"],["20/11/2018","-13.1","40320","1331454","57.5","50","57","50.4"],["21/11/2018","-16.47","33680","1818875","50.1","41.3","50","42.1"],["22/11/2018","3.56","34880","723812","45.6","40.2","40.2","43.6"],["25/11/2018","1.38","35360","269643","46.9","43.4","43.6","44.2"],["26/11/2018","30.77","46240","1208078","59","42","44.2","57.8"],["27/11/2018","-7.61","42720","1738929","62.7","52","57","53.4"],["28/11/2018","3","44000","606756","57","49","53.4","55"],["29/11/2018","-5.45","41600","544822","55","51","55","52"],["02/12/2018","1.92","42400","172780","55","52.2","53.6","53"],["03/12/2018","-1.89","41600","222768","54.4","51","54.4","52"],["04/12/2018","34.81","56080","3786559","76","51.2","54.4","70.1"],["05/12/2018","-19.54","45120","1334811","57.6","51","51.1","56.4"],["06/12/2018","-6.03","42400","2353441","61.9","51.5","56.5","53"],["09/12/2018","3.02","43680","506328","55.9","53","53","54.6"],["10/12/2018","-4.95","41520","663510","54.6","51.5","54.3","51.9"],["11/12/2018","-9.06","37760","984004","51.6","46.8","50.7","47.2"],["12/12/2018","-8.26","34640","862714","46.3","43.1","45.1","43.3"],["13/12/2018","-3","33600","875825","45","41.6","42.1","42"],["16/12/2018","-1.67","33040","418487","42.7","41","41","41.3"],["17/12/2018","-0.97","32720","582846","42.2","40.4","41.7","40.9"],["18/12/2018","-5.13","31040","522498","42.7","38.5","41.3","38.8"],["19/12/2018","-0.26","30960","1238463","39","36.5","37.4","38.7"],["20/12/2018","-8.01","28480","618975","37.2","35","35.3","35.6"],["23/12/2018","-16.29","23840","590031","33.5","29","32.4","29.8"],["24/12/2018","-2.01","23360","240636","31.5","28.7","30.3","29.2"],["25/12/2018","1.03","23600","310962","30.4","26.5","28","29.5"],["26/12/2018","18.31","27920","2806113","41","30.5","30.5","34.9"],["27/12/2018","-20.06","22320","1692169","31.4","27.7","30.5","27.9"],["30/12/2018","-2.15","21840","495858","29","26.6","27.3","27.3"],["31/12/2018","19.41","26080","5504002","38.8","28","28","32.6"],["01/01/2019","-6.75","24320","1203057","30.9","29","29","30.4"],["02/01/2019","-4.61","23200","3864618","35.4","28.8","31.2","29"],["03/01/2019","-3.45","22400","2548987","33","28","32.2","28"],["06/01/2019","-2.14","21920","1314082","28","26.6","26.8","27.4"],["07/01/2019","-1.09","21680","859187","28.1","26.9","27.8","27.1"],["08/01/2019","3.69","22480","1770306","30.3","28","28.5","28.1"],["09/01/2019","-3.2","21760","1674839","28.8","27.1","28.2","27.2"],["10/01/2019","2.94","22400","3333487","29.7","27.5","27.9","28"],["13/01/2019","3.57","23200","1503843","29.2","28.3","28.4","29"],["14/01/2019","-4.14","22240","645388","29","27.5","29","27.8"],["15/01/2019","5.76","23520","4453415","32.5","27.3","28.6","29.4"],["16/01/2019","-4.42","22480","1743232","29.7","27.8","29.1","28.1"],["17/01/2019","0","22480","885995","28.3","27.5","27.6","28.1"],["20/01/2019","0","22480","376696","28.3","27.6","28","28.1"],["21/01/2019","-0.36","22400","949589","29.4","27.5","28","28"],["22/01/2019","-1.79","22000","614695","28.3","27.2","28.2","27.5"],["23/01/2019","-1.09","21760","748697","27.8","26.9","27.4","27.2"],["24/01/2019","-1.84","21360","503607","27.2","26.6","27.2","26.7"],["27/01/2019","-0.75","21200","164692","27.2","26.4","27","26.5"],["28/01/2019","1.13","21440","270904","27.2","26.4","26.5","26.8"],["29/01/2019","-2.61","20880","3936841","29.8","25.8","27.9","26.1"],["30/01/2019","1.53","21200","850567","27.3","26.4","27","26.5"],["31/01/2019","0","21200","209113","26.9","26.3","26.5","26.5"],["03/02/2019","-1.89","20800","361644","26.6","26","26.3","26"],["04/02/2019","-0.77","20640","800668","27.3","25.6","26","25.8"],["05/02/2019","-1.94","20240","704013","26.5","25","26","25.3"],["06/02/2019","-9.88","18240","1822682","24.8","22.7","24.8","22.8"],["07/02/2019","-8.77","16640","926131","22.2","20.6","21.6","20.8"],["10/02/2019","2.4","17040","249960","21.5","20.6","20.8","21.3"],["11/02/2019","-2.82","16560","250196","21.5","20.2","21.3","20.7"],["12/02/2019","-1.93","16240","380631","20.7","19.9","20.5","20.3"],["13/02/2019","1.48","16480","367673","21.1","19.6","20","20.6"],["14/02/2019","3.4","17040","282835","21.8","21","21.5","21.3"],["17/02/2019","-0.47","16960","115941","22","21.2","21.2","21.2"],["18/02/2019","0.94","17120","134135","21.9","21.1","21.7","21.4"],["19/02/2019","3.27","17680","492680","23.2","21.5","22.5","22.1"],["20/02/2019","-0.45","17600","106044","22.2","21.5","21.8","22"],["21/02/2019","-0.91","17440","146248","22.8","21.6","22.8","21.8"],["24/02/2019","-5.05","16560","199660","21.4","20.4","21.4","20.7"],["25/02/2019","-0.48","16480","132154","20.9","20.5","20.9","20.6"],["26/02/2019","-1.94","16160","114419","21","20","20.6","20.2"],["27/02/2019","1.49","16400","154694","20.8","20","20.2","20.5"],["28/02/2019","-3.41","15840","168481","20.7","19.6","20.5","19.8"],["03/03/2019","1.52","16080","111286","20.3","20","20.2","20.1"],["04/03/2019","0.5","16160","107420","20.7","20.1","20.1","20.2"],["05/03/2019","-0.99","16000","119773","20.5","19.8","20.3","20"],["06/03/2019","-9.5","14480","444277","18.7","17.9","18.5","18.1"],["07/03/2019","2.21","14800","157168","18.9","18.1","18.1","18.5"],["10/03/2019","-1.08","14640","117699","18.6","18.2","18.5","18.3"],["11/03/2019","6.01","15520","2815208","23","19","19.1","19.4"],["12/03/2019","-2.58","15120","205696","19.5","18.8","19.4","18.9"],["13/03/2019","2.65","15520","447377","20","18.6","18.8","19.4"],["14/03/2019","20.1","18640","9241997","29.4","20.8","21.5","23.3"],["17/03/2019","-13.73","16080","730372","20.8","20","20.1","20.1"],["18/03/2019","-1.99","15760","479357","20.6","19.6","20.4","19.7"],["19/03/2019","0","15760","433446","20.5","19.6","19.8","19.7"],["20/03/2019","0.51","15840","426762","20.4","19.4","19.6","19.8"],["24/03/2019","2.53","16240","139285","21","20","20.7","20.3"],["25/03/2019","0","16240","224246","21","19.5","20.5","20.3"],["26/03/2019","-0.49","16160","329917","20.9","19.4","20.9","20.2"],["27/03/2019","1.98","16480","255590","21","19.5","20","20.6"],["28/03/2019","1.46","16720","601968","21.8","20.4","21","20.9"],["31/03/2019","7.66","18000","659831","22.8","21.8","22.5","22.5"],["01/04/2019","-3.56","17360","412659","23","21","22.9","21.7"],["02/04/2019","17.97","20480","5667134","29.6","21.6","21.6","25.6"],["03/04/2019","-8.98","18640","610067","25","22.9","25","23.3"],["04/04/2019","-2.58","18160","180437","23.8","22.5","23.4","22.7"],["07/04/2019","-0.44","18080","69355","22.7","22.3","22.6","22.6"],["08/04/2019","5.31","19040","1036041","26.1","23.4","24","23.8"],["10/04/2019","17.65","22400","4004995","31.9","25.7","29","28"],["11/04/2019","-13.21","19440","796622","27.4","24","27","24.3"],["14/04/2019","1.65","19760","105852","25","24.3","24.4","24.7"],["15/04/2019","-1.21","19520","648976","27.2","23.5","26.5","24.4"],["16/04/2019","-2.05","19120","276373","25.4","23.7","25.3","23.9"],["17/04/2019","0.42","19200","90943","24.9","23.8","24","24"],["18/04/2019","-1.25","18960","53672","24","23.3","23.6","23.7"],["21/04/2019","-1.69","18640","68279","23.5","23.3","23.7","23.3"],["22/04/2019","-1.72","18320","67741","23.3","22.8","23.3","22.9"],["23/04/2019","0","18320","28367","23.5","22.8","23","22.9"],["24/04/2019","0.44","18400","54320","23.4","22.4","22.9","23"],["28/04/2019","3.48","19040","71563","24.2","23.2","23.6","23.8"],["29/04/2019","-0.42","18960","84233","24.2","23.1","23.6","23.7"],["30/04/2019","-1.69","18640","87781","24.2","23","23.7","23.3"],["01/05/2019","-1.29","18400","47590","23.6","22.7","23.3","23"],["02/05/2019","-4.78","17520","116567","23.1","21.7","22.4","21.9"],["05/05/2019","-3.2","16960","231321","21.9","20.4","21.9","21.2"],["06/05/2019","-2.83","16480","91667","21.2","20.3","21.2","20.6"],["07/05/2019","1.94","16800","129928","21.5","20.5","21","21"],["12/05/2019","-3.33","16240","198412","20.7","20","20","20.3"],["13/05/2019","4.43","16960","213095","21.7","20.3","20.7","21.2"],["14/05/2019","-1.42","16720","44606","21.2","20.8","21.2","20.9"],["15/05/2019","-2.87","16240","51847","20.8","20.2","20.9","20.3"],["16/05/2019","1.48","16480","132053","21.5","20","20.7","20.6"],["19/05/2019","0","16480","50184","21","20","20.1","20.6"],["20/05/2019","-0.97","16320","34088","21","20.2","20.6","20.4"],["21/05/2019","-0.49","16240","6791","20.4","20.3","20.3","20.3"],["22/05/2019","2.96","16720","87590","21.4","20.3","20.3","20.9"],["23/05/2019","-2.87","16240","68325","21","20.2","20.6","20.3"],["26/05/2019","0","16240","198594","20.9","19.6","19.9","20.3"],["27/05/2019","0.49","16320","27418","20.7","20","20.6","20.4"],["28/05/2019","10.29","18000","1881040","26","21","22.7","22.5"],["29/05/2019","-12.89","15680","539936","22.3","19.4","22.3","19.6"],["30/05/2019","-0.51","15600","251402","19.9","18.3","18.9","19.5"],["02/06/2019","-4.1","14960","203589","19.4","18.5","18.5","18.7"],["03/06/2019","-1.07","14800","122879","20.8","18","19.3","18.5"],["04/06/2019","0.54","14880","204953","19.9","18.6","19.5","18.6"],["05/06/2019","0.54","14960","64604","19","18.4","19","18.7"],["06/06/2019","-1.07","14800","100203","19","18.2","18.7","18.5"],["10/06/2019","-2.16","14480","219391","18.7","17.9","18.5","18.1"],["11/06/2019","0","14480","187723","19","18","18.9","18.1"],["12/06/2019","1.66","14720","100520","18.9","18.1","18.1","18.4"],["13/06/2019","-10.33","13200","509433","18","16.3","17.5","16.5"],["16/06/2019","-4.85","12560","128776","16.7","15.7","16.5","15.7"],["17/06/2019","1.91","12800","71381","16.4","15.6","15.6","16"],["18/06/2019","-1.25","12640","102575","16.4","15.4","16","15.8"],["19/06/2019","-0.63","12560","43009","16.1","15.6","15.6","15.7"],["20/06/2019","1.27","12720","1581113","18.4","15.7","17","15.9"],["23/06/2019","-1.89","12480","114140","16.2","15.5","15.5","15.6"],["24/06/2019","0","12480","84034","16.1","15.3","15.6","15.6"],["25/06/2019","0.64","12560","877904","17.3","15.5","16.5","15.7"],["26/06/2019","-0.64","12480","626111","17.1","15.5","16.6","15.6"],["27/06/2019","-2.56","12160","181228","16.1","15.1","15.5","15.2"],["30/06/2019","1.97","12400","61767","15.7","15.2","15.3","15.5"],["01/07/2019","1.29","12560","223220","16.1","15.5","15.5","15.7"],["02/07/2019","1.27","12720","292536","16.8","15.6","15.6","15.9"],["03/07/2019","0.63","12800","143461","16.6","15.7","16","16"],["04/07/2019","0.63","12880","43168","16.3","15.7","16","16.1"],["07/07/2019","0","12880","72255","16.2","15.8","16.2","16.1"],["08/07/2019","1.86","13120","272680","17","15.8","16.1","16.4"],["09/07/2019","-5.49","12400","178551","16.4","15.3","16.4","15.5"],["10/07/2019","0","12400","123751","15.7","15","15.7","15.5"],["11/07/2019","-1.29","12240","58307","15.5","15","15.4","15.3"],["14/07/2019","-3.92","11760","266074","15.2","14.6","15","14.7"],["15/07/2019","-1.36","11600","126131","15.4","14.4","15.4","14.5"],["16/07/2019","0","11600","10861","14.7","14.4","14.5","14.5"],["17/07/2019","-0.69","11520","82683","14.6","14.2","14.6","14.4"],["18/07/2019","4.17","12000","4881143","19.6","15","16.4","15"],["21/07/2019","-8","11040","612547","14","13.5","13.7","13.8"],["22/07/2019","-2.17","10800","459936","14.5","13.4","13.9","13.5"],["23/07/2019","-5.93","10160","292108","13.1","12.5","13","12.7"],["24/07/2019","-2.36","9920","352555","13.6","12.3","12.7","12.4"],["25/07/2019","-4.84","9440","414999","12.8","11.5","12.1","11.8"],["28/07/2019","-2.54","9200","504227","12.3","11.3","11.3","11.5"],["29/07/2019","0.87","9280","2795104","14.2","11.5","13","11.6"],["30/07/2019","-3.45","8960","818623","11.9","11.2","11.5","11.2"],["31/07/2019","-0.89","8880","386522","11.4","10.8","11.2","11.1"],["01/08/2019","1.8","9040","847786","11.9","11.1","11.6","11.3"],["04/08/2019","-3.54","8720","132081","11","10.7","11","10.9"],["05/08/2019","-4.59","8320","163412","11","10.3","11","10.4"],["06/08/2019","-2.88","8080","99496","10.3","9.9","10.1","10.1"],["07/08/2019","-5.94","7600","253185","10.4","9.4","10.2","9.5"],["08/08/2019","-2.11","7440","87178","9.6","9.1","9.4","9.3"],["12/08/2019","0","7440","50796","9.6","9.1","9.5","9.3"],["13/08/2019","-2.15","7280","90890","9.6","8.9","9.3","9.1"],["14/08/2019","2.2","7440","359623","10.2","9","9","9.3"],["15/08/2019","-2.15","7280","99954","9.6","9","9.5","9.1"],["18/08/2019","1.1","7360","31920","9.4","9","9.1","9.2"],["19/08/2019","2.17","7520","92700","9.6","9","9.2","9.4"],["20/08/2019","-1.06","7440","34806","9.4","9.2","9.3","9.3"],["21/08/2019","-3.23","7200","113610","9.2","8.9","9.3","9"],["22/08/2019","5.56","7600","154205","9.9","8.7","8.8","9.5"],["25/08/2019","-4.21","7280","29035","9.4","8.9","9.4","9.1"],["26/08/2019","-2.2","7120","46901","9.2","8.8","9.1","8.9"],["27/08/2019","0","7120","46721","9","8.7","8.9","8.9"],["28/08/2019","7.87","7680","183187","9.7","8.6","8.7","9.6"],["29/08/2019","0","7680","1890427","11.8","9.1","9.6","9.6"],["01/09/2019","-7.29","7120","196852","9","8.8","8.8","8.9"],["02/09/2019","0","7120","20167","9","8.9","8.9","8.9"],["03/09/2019","-2.25","6960","534529","9.7","8.5","8.9","8.7"],["04/09/2019","-4.6","6640","228297","8.6","8.2","8.4","8.3"],["05/09/2019","-4.82","6320","171178","8.2","7.8","8.2","7.9"],["08/09/2019","-6.33","5920","86308","7.9","7.3","7.6","7.4"],["09/09/2019","0","5920","270445","8.3","7.2","8","7.4"],["10/09/2019","-8.11","5440","220411","7.4","6.8","7.4","6.8"],["11/09/2019","5.88","5760","83719","7.2","6.9","6.9","7.2"],["12/09/2019","-1.39","5680","97438","7.4","6.9","7.2","7.1"],["15/09/2019","0","5680","51556","7.3","6.9","7.1","7.1"],["16/09/2019","0","5680","6578","7.2","7","7.1","7.1"],["18/09/2019","-2.82","5520","22303","7.2","6.9","7.1","6.9"],["19/09/2019","0","5520","16488","6.9","6.8","6.9","6.9"],["22/09/2019","0","5520","16751","7","6.7","7","6.9"],["23/09/2019","-2.9","5360","42079","6.9","6.6","6.6","6.7"],["24/09/2019","0","5360","30523","6.8","6.6","6.7","6.7"],["25/09/2019","-2.99","5200","24529","6.7","6.4","6.7","6.5"],["26/09/2019","1.54","5280","493477","7.7","6.5","6.5","6.6"],["02/10/2019","-15.15","4480","421186","6.3","5.6","5.8","5.6"],["03/10/2019","12.5","5040","2602292","7.5","6.1","6.6","6.3"],["06/10/2019","-4.76","4800","403271","6.2","5.6","5.6","6"],["07/10/2019","-3.33","4640","288121","6.1","5.6","5.9","5.8"],["10/10/2019","8.62","5040","523890","6.6","6.2","6.2","6.3"],["15/10/2019","-1.59","4960","178036","6.4","5.8","6","6.2"],["16/10/2019","-3.23","4800","131497","6.4","5.8","6.4","6"],["17/10/2019","-3.33","4640","121490","6","5.7","6","5.8"],["22/10/2019","-3.97","4456","1414636","120.6","100","119","111.4"],["23/10/2019","-0.99","4412","149069","112","104.3","104.9","110.3"],["24/10/2019","1.72","4488","300994","116","107.5","110.3","112.2"],["27/10/2019","-3.21","4344","26294","111","105","112.2","108.6"],["28/10/2019","-8.38","3980","194358","108","98.7","108","99.5"],["29/10/2019","-21.01","3144","1293200","97","77.6","96","78.6"],["30/10/2019","-2.29","3072","474583","77.9","68","72.6","76.8"],["31/10/2019","-7.68","2836","444425","75","68.6","70.9","70.9"],["03/11/2019","-13.26","2460","354491","62.8","60.6","61.2","61.5"],["04/11/2019","-1.79","2416","142390","62.6","60","61.5","60.4"],["05/11/2019","0.33","2424","195949","62.9","57.6","57.6","60.6"],["06/11/2019","1.82","2468","94427","62.3","58.9","61","61.7"],["07/11/2019","-1.78","2424","60600","62.5","60","60","60.6"],["10/11/2019","-13.86","2088","335106","52.5","51.2","52.5","52.2"],["11/11/2019","-4.21","2000","74868","52","49.2","51.5","50"],["12/11/2019","10","2200","307634","57.1","48.1","51","55"],["13/11/2019","-6.91","2048","349964","57.5","50.4","56.4","51.2"],["14/11/2019","2.73","2104","114121","53.8","50.8","52.3","52.6"],["17/11/2019","-3.42","2032","63525","52.6","50.1","52.6","50.8"],["18/11/2019","-2.17","1988","71836","51.9","48.5","50.8","49.7"],["19/11/2019","4.43","2076","144935","53.9","51","51","51.9"],["20/11/2019","1.73","2112","100050","53.9","51.1","51.9","52.8"],["21/11/2019","-0.57","2100","52659","54","51.7","54","52.5"],["24/11/2019","8.76","2284","174034","57.7","55.9","55.9","57.1"],["25/11/2019","0.7","2300","162456","59.5","56.3","57.7","57.5"],["26/11/2019","3.65","2384","93332","60.8","57.6","59","59.6"],["27/11/2019","15.77","2760","5803125","104","62","62","69"],["28/11/2019","-18.84","2240","760205","57.9","53.8","54","56"],["01/12/2019","0.18","2244","321930","56.9","54.7","55","56.1"],["02/12/2019","-9.09","2040","1755403","66.3","50.2","59.8","51"],["03/12/2019","-2.55","1988","278614","53.7","48.9","53.7","49.7"],["04/12/2019","-10.26","1784","477340","48.4","43.6","47.8","44.6"],["05/12/2019","-1.79","1752","181046","45.6","43","45.2","43.8"],["08/12/2019","-3.2","1696","16255","43.9","41.7","42.4","42.4"],["09/12/2019","-1.89","1664","173439","44.6","40.5","42.4","41.6"],["10/12/2019","-7.21","1544","269078","40","37.9","39.6","38.6"],["11/12/2019","-7.51","1428","3202437","47.6","35","44.6","35.7"],["12/12/2019","-6.16","1340","1348187","38.2","33","37","33.5"],["15/12/2019","2.09","1368","145350","34.7","33.7","34.7","34.2"],["16/12/2019","-0.58","1360","181862","35","33.5","34.8","34"],["17/12/2019","-4.12","1304","597624","35.4","31.1","34.8","32.6"],["18/12/2019","0.92","1316","89572","33.5","32","33.5","32.9"],["19/12/2019","1.82","1340","82954","33.8","32.2","33.5","33.5"],["22/12/2019","1.79","1364","188896","35","33.6","34.4","34.1"],["23/12/2019","-11.73","1204","325888","34.7","29.7","34.1","30.1"],["24/12/2019","-9.63","1088","384950","29","27","29","27.2"],["25/12/2019","0.37","1092","54811","27.7","27","27.2","27.3"],["26/12/2019","-2.56","1064","93361","27.8","26","27","26.6"],["29/12/2019","-2.63","1036","65155","26.6","25.6","26.6","25.9"],["30/12/2019","-0.77","1028","113582","26","25","25.9","25.7"],["31/12/2019","-1.17","1016","166607","25.9","24.5","25.7","25.4"],["01/01/2020","3.15","1048","153465","28","25.5","25.5","26.2"],["02/01/2020","0.38","1052","101885","27.3","25.8","26.1","26.3"],["05/01/2020","-2.66","1024","37155","26.3","25.3","26.3","25.6"],["06/01/2020","-2.34","1000","40167","26","24.8","26","25"],["07/01/2020","1.6","1016","138388","26.8","24.9","25","25.4"],["08/01/2020","-1.97","996","67119","25.7","24.8","25.4","24.9"],["09/01/2020","6.83","1064","312229","26.9","24.8","25","26.6"],["12/01/2020","-0.75","1056","35085","26.9","25.9","26.9","26.4"],["13/01/2020","1.52","1072","1273146","30.5","26.1","28.8","26.8"],["14/01/2020","-6.34","1004","233062","26.4","25","26.2","25.1"],["15/01/2020","4.78","1052","122640","26.6","25.8","26.1","26.3"],["16/01/2020","-2.66","1024","67838","26","25.1","25.9","25.6"],["19/01/2020","7.03","1096","266173","28.5","27","27","27.4"],["20/01/2020","-0.73","1088","67221","28","27","28","27.2"],["21/01/2020","-1.1","1076","36802","27.7","26.3","26.5","26.9"],["22/01/2020","-2.97","1044","49249","26.9","25.6","26.9","26.1"],["23/01/2020","3.45","1080","101887","27.6","26.1","26.7","27"],["26/01/2020","-14.07","928","346391","23.6","22.6","23","23.2"],["27/01/2020","-5.17","880","91024","23.2","21.6","23.2","22"],["28/01/2020","-0.91","872","33788","22.3","21.3","21.5","21.8"],["29/01/2020","0.92","880","23123","22.4","21.8","22","22"],["30/01/2020","-4.55","840","81404","21.6","20.7","21.2","21"],["02/02/2020","-12.86","732","190847","18.9","18","18.5","18.3"],["03/02/2020","0","732","15725","19","18.1","18.3","18.3"],["04/02/2020","-1.09","724","65270","19","17.9","18.3","18.1"],["05/02/2020","-0.55","720","37276","18.5","17.6","18.1","18"],["06/02/2020","12.78","812","489885","21.9","19.8","19.9","20.3"],["09/02/2020","2.46","832","222841","21.8","20.7","21.8","20.8"],["10/02/2020","7.69","896","461560","24","21","21","22.4"],["11/02/2020","-5.8","844","146303","22.4","20.6","22.4","21.1"],["12/02/2020","-0.95","836","51961","21.5","20.2","20.8","20.9"],["13/02/2020","-3.83","804","27847","20.9","19.6","20.9","20.1"],["16/02/2020","1","812","20872","21","20","20.1","20.3"],["17/02/2020","1.48","824","3266","20.7","20.5","20.7","20.6"],["18/02/2020","-3.88","792","19478","20.8","19.2","20.6","19.8"],["19/02/2020","-3.03","768","23610","19.4","19","19.8","19.2"],["20/02/2020","0.52","772","6758","19.3","19.2","19.2","19.3"],["23/02/2020","-4.66","736","43849","19","17.8","19","18.4"],["24/02/2020","-2.17","720","29887","18.5","17.8","18.4","18"],["25/02/2020","-2.78","700","17315","18","17.3","18","17.5"],["26/02/2020","4","728","98489","20","17.5","17.5","18.2"],["27/02/2020","-4.4","696","33945","17.9","17","18.2","17.4"],["01/03/2020","-7.47","644","100463","16.7","16","16.7","16.1"],["03/03/2020","-4.97","612","177576","17","14.5","16.1","15.3"],["04/03/2020","-3.92","588","39643","15","14.3","15","14.7"],["05/03/2020","-4.76","560","46040","14.7","13.5","14.7","14"],["08/03/2020","-3.57","540","20003","13.7","13.1","13.4","13.5"],["09/03/2020","-12.59","472","43216","13","11.2","13","11.8"],["11/03/2020","13.56","536","260078","15","12.9","14.2","13.4"],["12/03/2020","-26.12","396","158613","12.6","9.6","12","9.9"],["15/03/2020","3.03","408","27571","10.6","10","10.5","10.2"],["16/03/2020","46.08","596","321814","15.5","9.8","9.8","14.9"],["17/03/2020","-15.44","504","183556","15.6","11.8","14.9","12.6"],["18/03/2020","7.94","544","178891","16","11.5","12.5","13.6"],["19/03/2020","-0.74","540","103298","14.7","12.6","13.6","13.5"],["22/03/2020","-4.44","516","19143","14.1","12.8","13","12.9"],["23/03/2020","1.55","524","29925","13.9","12.7","12.7","13.1"],["24/03/2020","1.53","532","107745","14.5","13","13.1","13.3"],["25/03/2020","-0.75","528","47420","13.9","12.7","13.5","13.2"],["26/03/2020","2.27","540","36275","13.9","13.4","13.5","13.5"],["29/03/2020","1.48","548","8051","13.9","13","13","13.7"],["30/03/2020","2.19","560","17352","14","14","14","14"],["31/03/2020","7.86","604","391383","17.6","13.7","13.7","15.1"],["01/04/2020","65.56","1000","2475157","27.6","16.2","16.2","25"],["02/04/2020","-37.2","628","532511","17","13.6","16.3","15.7"],["05/04/2020","-8.28","576","257686","15.8","13.5","15.1","14.4"],["06/04/2020","-9.03","524","1238442","16.8","12.6","14.1","13.1"],["07/04/2020","-3.82","504","424333","14.3","12.5","14.1","12.6"],["12/04/2020","-2.38","492","153239","12.9","12","12.4","12.3"],["13/04/2020","1.63","500","202841","13.1","12","12.6","12.5"],["16/04/2020","12","560","806477","15.4","13.3","13.3","14"],["19/04/2020","-1.43","552","153490","14.2","13.3","14","13.8"],["20/04/2020","34.78","744","5258301","20.7","16","18.5","18.6"],["21/04/2020","-41.4","436","1269646","12.1","9.8","12.1","10.9"],["22/04/2020","0","436","1041388","12.7","10.7","10.9","10.9"],["23/04/2020","-2.75","424","438802","11.5","10.5","11","10.6"],["26/04/2020","-0.94","420","104539","10.9","10.3","10.7","10.5"],["27/04/2020","5.71","444","2102236","12.9","11","12.2","11.1"],["30/04/2020","-2.7","432","803166","11.7","10.6","11.6","10.8"],["03/05/2020","-0.93","428","287087","11.1","10.5","11","10.7"],["04/05/2020","-2.8","416","322919","11.2","10.4","10.7","10.4"],["05/05/2020","0.96","420","296456","10.9","10.4","10.6","10.5"],["06/05/2020","0.95","424","220657","10.9","10.4","10.8","10.6"],["07/05/2020","-1.89","416","261551","10.7","10.3","10.7","10.4"],["10/05/2020","5.77","440","651236","11.4","10.9","11.1","11"],["11/05/2020","4.55","460","912817","12.2","10.9","11","11.5"],["12/05/2020","-3.48","444","902486","11.9","10.9","11.9","11.1"],["13/05/2020","-2.7","432","513157","11.2","10.5","10.9","10.8"],["14/05/2020","-5.56","408","428541","10.6","10.2","10.6","10.2"],["17/05/2020","2.94","420","176942","10.7","10.2","10.4","10.5"],["18/05/2020","0","420","211066","10.8","10.4","10.7","10.5"],["19/05/2020","2.86","432","211531","11","10.7","11","10.8"],["20/05/2020","16.67","504","10553434","16.7","11.5","11.7","12.6"],["21/05/2020","-8.73","460","2612812","13.2","11.1","11.9","11.5"],["24/05/2020","0.87","464","458189","12","11.3","12","11.6"],["25/05/2020","-0.86","460","209076","11.8","11.4","11.7","11.5"],["26/05/2020","-2.61","448","368672","11.8","11.2","11.5","11.2"],["27/05/2020","21.43","544","7323440","14.8","12.1","12.7","13.6"],["31/05/2020","-12.5","476","919064","12.3","11.6","12","11.9"],["01/06/2020","-3.36","460","675017","12.3","11.5","11.9","11.5"],["02/06/2020","0","460","234670","11.9","11.4","11.4","11.5"],["03/06/2020","5.22","484","400812","12.4","11.8","12","12.1"],["04/06/2020","-1.65","476","220469","12","11.6","11.9","11.9"],["08/06/2020","10.92","528","1200571","14","12","12","13.2"],["09/06/2020","-4.55","504","491051","13.4","12.5","13.1","12.6"],["10/06/2020","4.76","528","568694","13.6","12.8","13.2","13.2"],["11/06/2020","-6.06","496","214121","13.3","12.3","13.1","12.4"],["14/06/2020","1.61","504","169284","12.9","12","12.7","12.6"],["15/06/2020","14.29","576","559911","14.8","11.9","12.3","14.4"],["16/06/2020","3.47","596","579399","15.5","14.7","15.1","14.9"],["17/06/2020","7.38","640","991487","16.4","14.2","14.4","16"],["18/06/2020","-8.13","588","303247","15.8","14.5","15.8","14.7"],["21/06/2020","-4.08","564","60498","14.6","14","14.6","14.1"],["22/06/2020","2.13","576","429700","15.5","14.1","14.1","14.4"],["23/06/2020","5.56","608","132109","15.3","14.4","14.7","15.2"],["24/06/2020","-3.95","584","43924","14.8","14.5","15.2","14.6"],["25/06/2020","8.9","636","5896590","20.2","15.5","18.2","15.9"],["28/06/2020","-11.32","564","664496","14.7","13.7","14.4","14.1"],["29/06/2020","6.38","600","1916266","18","14.9","17.1","15"],["30/06/2020","-2","588","351197","15.2","14.2","15","14.7"],["01/07/2020","5.44","620","261581","15.9","14.2","14.5","15.5"],["02/07/2020","3.23","640","684725","16.6","15.9","16.3","16"],["05/07/2020","-6.25","600","169507","16","14.9","16","15"],["06/07/2020","8","648","3565935","19","16","17.4","16.2"],["07/07/2020","-1.23","640","1413444","17.5","15.8","17","16"],["08/07/2020","-0.63","636","290979","16.3","15.5","16.3","15.9"],["09/07/2020","3.14","656","211804","16.7","16.1","16.4","16.4"],["12/07/2020","-3.05","636","249039","16.9","15.5","16.4","15.9"],["13/07/2020","1.26","644","334474","16.2","15.5","16","16.1"],["14/07/2020","-8.07","592","523359","15.8","14.7","15.3","14.8"],["15/07/2020","1.35","600","334955","15.3","14.8","14.8","15"],["16/07/2020","2","612","851802","16.7","15.1","15.3","15.3"],["19/07/2020","4.58","640","299713","16.6","15.7","16.2","16"],["20/07/2020","-13.75","552","804278","14.5","13.1","14.1","13.8"],["21/07/2020","5.8","584","605702","15","14","14.1","14.6"],["22/07/2020","1.37","592","509329","14.8","14","14.3","14.8"],["23/07/2020","0","592","1673639","16.8","14.4","15","14.8"],["26/07/2020","-1.35","584","195059","15","14","14.4","14.6"],["27/07/2020","-2.74","568","243202","15","14","14.6","14.2"],["28/07/2020","-2.82","552","468052","14.8","13.7","14.2","13.8"],["29/07/2020","-1.45","544","259689","14.1","13.5","13.9","13.6"],["02/08/2020","-1.47","536","171698","13.8","13.2","13.4","13.4"],["03/08/2020","-2.24","524","476381","13.6","13","13.4","13.1"],["04/08/2020","0.76","528","718572","14.1","12.8","13.1","13.2"],["05/08/2020","1.52","536","90207","13.6","13.3","13.4","13.4"],["06/08/2020","0","536","39849","13.5","13.3","13.4","13.4"],["09/08/2020","-2.99","520","160718","13.4","13","13.2","13"],["10/08/2020","2.31","532","274163","13.7","13.2","13.4","13.3"],["11/08/2020","0.75","536","918473","14.8","13.3","14.3","13.4"],["12/08/2020","-2.24","524","346726","13.6","13","13.1","13.1"],["13/08/2020","-6.11","492","766621","12.9","12.2","12.9","12.3"],["16/08/2020","2.44","504","395385","13.1","12.4","12.8","12.6"],["17/08/2020","-1.59","496","286685","13","12.4","12.6","12.4"],["18/08/2020","-3.23","480","259708","12.5","11.9","12.4","12"],["19/08/2020","-5","456","888825","13","11.4","11.7","11.4"],["20/08/2020","0","456","278044","12","11.3","11.5","11.4"],["23/08/2020","-1.75","448","123136","11.4","11","11.1","11.2"],["24/08/2020","-1.79","440","727415","12.2","10.8","11.2","11"],["25/08/2020","-4.55","420","659215","11.5","10.5","10.8","10.5"],["26/08/2020","1.9","428","293810","10.9","10.5","10.7","10.7"],["27/08/2020","1.87","436","233754","11.2","10.8","10.9","10.9"],["30/08/2020","0.92","440","65265","11.1","10.8","11","11"],["31/08/2020","-1.82","432","295847","11.6","10.7","11.1","10.8"],["01/09/2020","-0.93","428","160002","11.1","10.7","10.8","10.7"],["02/09/2020","-4.67","408","410426","10.8","10.1","10.5","10.2"],["03/09/2020","-2.94","396","242490","10.3","9.9","10.2","9.9"],["06/09/2020","-2.02","388","105325","9.8","9.5","9.8","9.7"],["07/09/2020","0","388","61429","9.8","9.7","9.7","9.7"],["08/09/2020","-4.12","372","355172","10","9.2","9.7","9.3"],["09/09/2020","-2.15","364","268564","9.3","9","9.3","9.1"],["10/09/2020","0","364","95136","9.3","9","9.1","9.1"],["13/09/2020","5.49","384","133792","9.7","9.1","9.1","9.6"],["14/09/2020","0","384","101024","9.9","9.5","9.6","9.6"],["15/09/2020","-3.13","372","227505","10","9.2","9.6","9.3"],["16/09/2020","-1.08","368","261267","9.5","9.2","9.5","9.2"],["17/09/2020","1.09","372","106798","9.5","9.2","9.2","9.3"],["21/09/2020","-1.08","368","80264","9.5","9.1","9.3","9.2"],["22/09/2020","0","368","461702","9.6","9.2","9.2","9.2"],["23/09/2020","1.09","372","168167","9.5","9.3","9.4","9.3"],["24/09/2020","-7.53","344","504495","9.3","8.5","9.1","8.6"],["29/09/2020","2.33","352","61493","8.9","8.7","8.9","8.8"],["30/09/2020","3.41","364","344565","9.1","8.8","9","9.1"],["01/10/2020","-3.3","352","93259","9.1","8.8","9.1","8.8"],["04/10/2020","3.41","364","153975","9.2","8.8","8.9","9.1"],["05/10/2020","1.1","368","144321","9.2","9","9.2","9.2"],["06/10/2020","-2.17","360","54252","9.2","9","9.2","9"],["07/10/2020","5.56","380","346951","9.8","9","9.1","9.5"],["08/10/2020","-4.21","364","190637","9.5","9","9.5","9.1"],["11/10/2020","0","364","105252","9.3","9","9","9.1"],["12/10/2020","1.1","368","37997","9.3","9.1","9.1","9.2"],["13/10/2020","1.09","372","105298","9.5","9.1","9.3","9.3"],["14/10/2020","8.6","404","1219915","10.7","9.1","9.3","10.1"],["15/10/2020","-2.97","392","321234","10.1","9.6","10.1","9.8"],["18/10/2020","-2.04","384","70059","9.8","9.6","9.8","9.6"],["19/10/2020","2.08","392","176832","9.9","9.5","9.6","9.8"],["20/10/2020","-3.06","380","68793","9.7","9.4","9.8","9.5"],["21/10/2020","-2.11","372","82594","9.5","9.2","9.5","9.3"],["22/10/2020","1.08","376","60214","9.4","9.2","9.3","9.4"],["25/10/2020","-2.13","368","95900","9.4","9.1","9.4","9.2"],["26/10/2020","-3.26","356","210937","9.2","8.8","9.2","8.9"],["27/10/2020","-1.12","352","160110","9.2","8.8","8.9","8.8"],["28/10/2020","-4.55","336","251424","9","8.3","9","8.4"],["29/10/2020","2.38","344","75232","8.7","8.4","8.4","8.6"],["01/11/2020","-2.33","336","116558","8.6","8.3","8.6","8.4"],["02/11/2020","0","336","93478","8.7","8.4","8.4","8.4"],["03/11/2020","0","336","130401","8.6","8.3","8.6","8.4"],["04/11/2020","-3.57","324","193632","8.5","8","8.4","8.1"],["05/11/2020","1.23","328","170379","8.6","8.2","8.3","8.2"],["08/11/2020","7.32","352","175587","9","8.6","8.8","8.8"],["09/11/2020","0","352","219908","9","8.6","8.6","8.8"],["10/11/2020","-1.14","348","94423","9","8.6","9","8.7"],["11/11/2020","-1.15","344","70900","8.8","8.5","8.7","8.6"],["12/11/2020","0","344","28002","8.8","8.5","8.6","8.6"],["15/11/2020","-1.16","340","56441","8.6","8.5","8.6","8.5"],["16/11/2020","3.53","352","468306","9.3","8.5","8.5","8.8"],["17/11/2020","-2.27","344","105284","9","8.6","8.8","8.6"],["18/11/2020","1.16","348","77693","8.9","8.6","8.6","8.7"],["19/11/2020","2.3","356","178447","8.9","8.7","8.9","8.9"],["22/11/2020","2.25","364","125099","9.1","8.9","8.9","9.1"],["23/11/2020","-1.1","360","87272","9","8.9","9.1","9"],["24/11/2020","1.11","364","574517","9.6","8.9","8.9","9.1"],["25/11/2020","2.2","372","549250","10","8.8","9","9.3"],["26/11/2020","-2.15","364","109861","9.4","9","9.4","9.1"],["29/11/2020","-2.2","356","51509","9.1","8.9","9.1","8.9"],["30/11/2020","-3.37","344","282331","9","8.5","8.9","8.6"],["01/12/2020","1.16","348","185046","9.1","8.6","8.7","8.7"],["02/12/2020","-1.15","344","75741","8.9","8.6","8.9","8.6"],["03/12/2020","1.16","348","242171","9.1","8.5","8.7","8.7"],["06/12/2020","17.24","408","1551409","10.4","9.8","9.9","10.2"],["07/12/2020","8.82","444","4897306","12.8","10.2","10.4","11.1"],["08/12/2020","-5.41","420","1160141","11.6","10.2","11.3","10.5"],["09/12/2020","2.86","432","1702962","11.8","10","10.4","10.8"],["10/12/2020","-4.63","412","293667","11.3","10.1","10.8","10.3"],["13/12/2020","-3.88","396","275231","10","9.8","10","9.9"],["14/12/2020","1.01","400","691323","10.4","9.7","9.9","10"],["15/12/2020","-5","380","1031496","10.5","9.5","9.6","9.5"],["16/12/2020","2.11","388","200446","9.8","9.4","9.5","9.7"],["17/12/2020","1.03","392","511402","10.2","9.6","9.8","9.8"],["20/12/2020","5.1","412","507317","10.7","10.2","10.4","10.3"],["21/12/2020","0","412","584962","10.8","9.7","10.3","10.3"],["22/12/2020","-2.91","400","177200","10.3","9.9","10.3","10"],["23/12/2020","8","432","1763084","11.7","9.8","9.9","10.8"],["24/12/2020","2.78","444","2726477","11.9","10.6","10.7","11.1"],["27/12/2020","-3.6","428","564622","11.1","10.7","10.8","10.7"],["28/12/2020","-1.87","420","894641","11","10.2","10.6","10.5"],["29/12/2020","8.57","456","1983155","11.9","10.9","11","11.4"],["30/12/2020","9.65","500","1997621","12.5","11.1","11.5","12.5"],["31/12/2020","-4","480","2222166","12.7","11.8","12","12"],["03/01/2021","-0.83","476","494148","12.4","11.6","11.6","11.9"],["04/01/2021","-1.68","468","607763","12.3","11.6","12","11.7"],["05/01/2021","-5.13","444","583531","11.4","11","11.3","11.1"],["06/01/2021","0","444","135257","11.4","11","11.1","11.1"],["07/01/2021","-1.8","436","253071","11.2","10.7","11.2","10.9"],["10/01/2021","29.36","564","4194402","14.9","12.1","12.4","14.1"],["11/01/2021","-8.51","516","3695175","14.5","12.6","13.8","12.9"],["12/01/2021","-1.55","508","887497","13.1","12.5","12.9","12.7"],["13/01/2021","0","508","1249612","13.2","12.3","12.7","12.7"],["14/01/2021","6.3","540","1172971","13.9","12.8","12.9","13.5"],["17/01/2021","-2.96","524","647640","13.6","13","13.5","13.1"],["18/01/2021","-0.76","520","545916","13.4","12.9","13.4","13"],["19/01/2021","7.69","560","1438060","14","13.2","13.2","14"],["20/01/2021","0.71","564","1207293","14.5","13.5","14","14.1"],["21/01/2021","-5.67","532","708223","14","13.3","14","13.3"],["24/01/2021","3.01","548","374134","13.8","13","13.7","13.7"],["25/01/2021","0.73","552","342336","14","13.6","13.9","13.8"],["26/01/2021","-1.45","544","549302","14","13.4","13.5","13.6"],["27/01/2021","-2.94","528","1204213","13.8","12.7","13.7","13.2"],["28/01/2021","-4.55","504","831205","12.7","12.4","12.7","12.6"],["31/01/2021","-4.76","480","371131","12.3","12","12.1","12"],["01/02/2021","0.83","484","629058","12.8","12","12.2","12.1"],["02/02/2021","3.31","500","286766","12.6","12.4","12.4","12.5"],["03/02/2021","2.4","512","557999","12.9","12.1","12.5","12.8"],["04/02/2021","9.38","560","2696866","15.1","13.5","13.5","14"],["07/02/2021","5","588","801079","14.9","14","14.5","14.7"],["08/02/2021","21.77","716","7044960","18.6","14.8","14.9","17.9"],["09/02/2021","-2.79","696","4982581","19.5","17.4","17.9","17.4"],["10/02/2021","-2.3","680","1625626","17.9","16.5","17","17"],["11/02/2021","19.41","812","6957861","21.9","19.4","21","20.3"],["14/02/2021","0","812","1829308","21","18.9","19.2","20.3"],["15/02/2021","1.48","824","1089130","21.2","20.5","21","20.6"],["16/02/2021","-2.91","800","2092895","20","18","19","20"],["17/02/2021","-5.5","756","1695909","20.3","18.8","20.3","18.9"],["18/02/2021","-6.35","708","1587534","18.9","17.2","18.6","17.7"],["21/02/2021","0","708","1480050","18.2","17","18.2","17.7"],["22/02/2021","-1.69","696","848551","18","16.8","18","17.4"],["23/02/2021","-13.22","604","2300271","17.3","14.3","16.9","15.1"],["24/02/2021","0.66","608","1001965","16.2","14.8","15.2","15.2"],["25/02/2021","1.32","616","488330","16.3","15.2","16.3","15.4"],["28/02/2021","-2.6","600","425591","15.1","14.3","14.9","15"],["01/03/2021","5.33","632","1361189","16.8","15","15","15.8"],["02/03/2021","-1.27","624","1204895","16.9","15.5","15.9","15.6"],["03/03/2021","-4.49","596","946010","15.9","14.7","15.2","14.9"],["04/03/2021","-12.75","520","1104123","14.7","13","14.5","13"],["07/03/2021","-5.38","492","947288","12.8","11.9","11.9","12.3"],["08/03/2021","-4.88","468","1871575","12.4","11.3","12.4","11.7"],["09/03/2021","7.69","504","1274140","12.8","11.9","12","12.6"],["10/03/2021","2.38","516","1217498","13.3","12.4","12.7","12.9"],["11/03/2021","-3.1","500","1000199","13.3","12.4","12.7","12.5"],["14/03/2021","4.8","524","508658","13.3","12.7","13","13.1"],["15/03/2021","0","524","343610","13.4","13","13.1","13.1"],["16/03/2021","3.82","544","3188056","15.8","13.2","13.4","13.6"],["17/03/2021","-5.88","512","951219","13.7","12.6","13.6","12.8"],["18/03/2021","3.91","532","1393248","14.5","12.7","13.1","13.3"],["21/03/2021","2.26","544","198135","13.8","13.3","13.8","13.6"],["22/03/2021","5.15","572","1980797","15","13.5","14","14.3"],["24/03/2021","-10.49","512","1014503","13.5","12.8","13.3","12.8"],["25/03/2021","-10.16","460","1760400","13.3","11.4","12.5","11.5"],["29/03/2021","6.09","488","263104","12.3","11.8","11.8","12.2"],["30/03/2021","-2.46","476","272630","12.1","11.8","12.1","11.9"],["31/03/2021","-3.36","460","598480","11.9","11.4","11.9","11.5"],["01/04/2021","0.87","464","347949","11.7","11.5","11.6","11.6"],["04/04/2021","3.45","480","574567","12.3","11.8","11.8","12"],["05/04/2021","0","480","301063","12.2","11.8","12.2","12"],["06/04/2021","-2.5","468","525261","12.1","11.6","11.8","11.7"],["07/04/2021","0.85","472","666376","12.4","11.5","12.1","11.8"],["08/04/2021","11.86","528","8939797","14.7","11.6","11.6","13.2"],["11/04/2021","3.03","544","1368452","14.1","13.3","13.9","13.6"],["12/04/2021","-3.68","524","700123","13.7","13","13.6","13.1"],["13/04/2021","0","524","738208","13.8","12.9","13.3","13.1"],["18/04/2021","-12.98","456","1642193","11.9","11.3","11.5","11.4"],["19/04/2021","0","456","1029427","11.8","11.3","11.6","11.4"],["20/04/2021","-5.26","432","833587","11.3","10.7","11.3","10.8"],["21/04/2021","-2.78","420","823885","10.9","10.5","10.7","10.5"],["22/04/2021","1.9","428","1150641","11","10.5","10.8","10.7"],["25/04/2021","2.8","440","273628","11","10.6","10.9","11"],["26/04/2021","1.82","448","2478322","12.1","10.8","11","11.2"],["27/04/2021","2.68","460","1207026","11.9","11.3","11.7","11.5"],["28/04/2021","-1.74","452","417454","11.5","11.2","11.4","11.3"],["29/04/2021","0.88","456","886365","11.6","11","11.4","11.4"],["02/05/2021","-0.88","452","359380","11.5","11.1","11.3","11.3"],["03/05/2021","0.88","456","215371","11.6","11.1","11.2","11.4"],["04/05/2021","-6.14","428","1091454","11.2","10.7","11.2","10.7"],["05/05/2021","2.8","440","352859","11.2","10.8","10.8","11"],["06/05/2021","-1.82","432","420457","11","10.7","11","10.8"],["09/05/2021","-0.93","428","339360","10.8","10.6","10.7","10.7"],["10/05/2021","-1.87","420","344841","10.9","10.4","10.8","10.5"],["11/05/2021","-4.76","400","775884","10.4","9.8","10.3","10"],["12/05/2021","3","412","568808","10.7","9.9","9.9","10.3"],["13/05/2021","0.97","416","219120","10.5","10.1","10.4","10.4"],["18/05/2021","2.88","428","586639","11","10.6","10.7","10.7"],["19/05/2021","-3.74","412","403486","10.8","10.3","10.7","10.3"],["20/05/2021","4.85","432","542546","10.9","10.4","10.6","10.8"],["23/05/2021","0","432","191285","11.1","10.7","10.8","10.8"],["24/05/2021","1.85","440","453492","11.1","10.7","10.9","11"],["25/05/2021","-1.82","432","348464","11.2","10.7","10.9","10.8"],["26/05/2021","1.85","440","334653","11.1","10.6","10.8","11"],["27/05/2021","1.82","448","302612","11.2","10.9","11.1","11.2"],["30/05/2021","-0.89","444","290859","11.4","11","11.3","11.1"],["31/05/2021","0.9","448","245249","11.3","11","11.2","11.2"],["01/06/2021","0.89","452","175294","11.4","11.2","11.2","11.3"],["02/06/2021","-0.88","448","154324","11.4","11.1","11.3","11.2"],["03/06/2021","-1.79","440","260475","11.4","10.9","11","11"],["06/06/2021","-0.91","436","369335","11.1","10.8","11.1","10.9"],["07/06/2021","2.75","448","482082","11.2","10.7","10.9","11.2"],["08/06/2021","9.82","492","3642440","12.6","11.6","11.8","12.3"],["09/06/2021","2.44","504","1778363","13.3","12.5","12.8","12.6"],["10/06/2021","3.97","524","1361053","13.9","12.6","12.8","13.1"],["13/06/2021","-5.34","496","682484","13","12.2","13","12.4"],["14/06/2021","-1.61","488","491773","12.4","12","12.4","12.2"],["15/06/2021","1.64","496","536670","12.5","12.1","12.2","12.4"],["16/06/2021","-6.45","464","768673","11.8","11.5","11.8","11.6"],["17/06/2021","0","464","306199","11.8","11.4","11.8","11.6"],["20/06/2021","-1.72","456","262409","11.5","11.1","11.5","11.4"],["21/06/2021","0","456","300473","11.5","11.1","11.4","11.4"],["22/06/2021","-1.75","448","293200","11.5","11.1","11.4","11.2"],["23/06/2021","-1.79","440","372749","11.2","10.9","11.1","11"],["24/06/2021","1.82","448","166219","11.3","11.1","11.1","11.2"],["27/06/2021","0","448","81497","11.3","11.1","11.3","11.2"],["28/06/2021","0.89","452","343491","11.6","11.1","11.2","11.3"],["29/06/2021","0.88","456","209439","11.5","11.3","11.3","11.4"],["30/06/2021","6.14","484","1299674","12.5","11.7","12","12.1"],["01/07/2021","5.79","512","2785473","13.2","11.6","12","12.8"],["04/07/2021","-8.59","468","742192","12","11.6","11.7","11.7"],["05/07/2021","0","468","128260","11.9","11.6","11.8","11.7"],["06/07/2021","-3.42","452","844998","12.2","11.2","11.9","11.3"],["07/07/2021","5.31","476","1549184","12.5","11.8","11.9","11.9"],["08/07/2021","-3.36","460","779975","11.9","11.2","11.9","11.5"],["11/07/2021","1.74","468","213525","11.7","11.5","11.6","11.7"],["12/07/2021","-0.85","464","165900","11.6","11.5","11.6","11.6"],["13/07/2021","-0.86","460","255615","11.7","11.4","11.7","11.5"],["14/07/2021","-0.87","456","179215","11.5","11.3","11.5","11.4"],["15/07/2021","-4.39","436","655320","11","10.8","11","10.9"],["19/07/2021","-11.93","384","1431702","10.4","9.5","10.4","9.6"],["20/07/2021","0","384","604498","10","9.6","9.8","9.6"],["21/07/2021","3.13","396","354250","10.1","9.7","9.9","9.9"],["22/07/2021","4.04","412","501666","10.8","9.9","10","10.3"],["25/07/2021","-1.94","404","75371","10.2","10","10.2","10.1"],["26/07/2021","-2.97","392","249470","10.3","9.8","10","9.8"],["27/07/2021","0","392","229376","9.9","9.7","9.9","9.8"],["28/07/2021","0","392","77903","10","9.8","9.8","9.8"],["29/07/2021","1.02","396","120279","10.1","9.8","9.9","9.9"],["01/08/2021","1.01","400","82741","10.1","9.8","9.9","10"],["02/08/2021","-1","396","129901","10.2","9.9","10","9.9"],["03/08/2021","-2.02","388","304847","10","9.6","9.9","9.7"],["04/08/2021","-1.03","384","234082","9.9","9.5","9.7","9.6"],["05/08/2021","1.04","388","376065","10","9.6","9.7","9.7"],["08/08/2021","10.31","428","635857","10.9","10.5","10.6","10.7"],["09/08/2021","-4.67","408","391159","10.8","10.1","10.8","10.2"],["10/08/2021","-2.94","396","323648","10","9.8","9.8","9.9"],["11/08/2021","-1.01","392","140112","10","9.7","9.9","9.8"],["12/08/2021","-1.02","388","262903","10","9.6","9.8","9.7"],["15/08/2021","1.03","392","145790","9.9","9.7","9.8","9.8"],["16/08/2021","-3.06","380","1051926","10.4","9.4","9.8","9.5"],["17/08/2021","0","380","236297","9.8","9.5","9.5","9.5"],["18/08/2021","-1.05","376","327598","9.7","9.3","9.7","9.4"],["19/08/2021","0","376","142529","9.5","9.3","9.4","9.4"],["22/08/2021","3.19","388","122960","9.8","9.6","9.6","9.7"],["23/08/2021","0","388","96611","9.8","9.6","9.7","9.7"],["24/08/2021","0","388","217599","9.8","9.6","9.7","9.7"],["25/08/2021","3.09","400","587871","10.2","9.5","9.8","10"],["26/08/2021","-3","388","874842","10.2","9.7","9.9","9.7"],["29/08/2021","-1.03","384","257004","9.8","9.6","9.6","9.6"],["30/08/2021","0","384","195456","9.7","9.5","9.7","9.6"],["31/08/2021","-1.04","380","271206","9.6","9.5","9.6","9.5"],["01/09/2021","0","380","132116","9.6","9.5","9.6","9.5"],["02/09/2021","1.05","384","122017","9.6","9.5","9.5","9.6"],["05/09/2021","1.04","388","196827","9.8","9.6","9.6","9.7"],["09/09/2021","-3.09","376","171138","9.6","9.4","9.5","9.4"],["12/09/2021","1.06","380","97484","9.5","9.4","9.5","9.5"],["13/09/2021","0","380","185545","9.7","9.3","9.4","9.5"],["14/09/2021","-1.05","376","188035","9.5","9.3","9.4","9.4"],["19/09/2021","-1.06","372","164986","9.5","9.2","9.4","9.3"],["22/09/2021","0","372","56323","9.4","9.2","9.3","9.3"],["23/09/2021","1.08","376","125632","9.5","9.2","9.3","9.4"],["26/09/2021","-1.06","372","89909","9.4","9.2","9.4","9.3"],["29/09/2021","-1.08","368","233677","9.3","9.1","9.3","9.2"],["30/09/2021","-3.26","356","1235796","9.4","8.8","9.2","8.9"],["03/10/2021","-1.12","352","190517","9","8.7","9","8.8"],["04/10/2021","-4.55","336","840068","9","8.3","8.8","8.4"],["05/10/2021","1.19","340","204081","8.6","8.3","8.4","8.5"],["06/10/2021","-2.35","332","199882","8.5","8.3","8.5","8.3"],["07/10/2021","0","332","149559","8.4","8.2","8.4","8.3"],["10/10/2021","0","332","109619","8.4","8.2","8.3","8.3"],["11/10/2021","0","332","157077","8.5","8.3","8.4","8.3"],["12/10/2021","2.41","340","345057","8.8","8.2","8.3","8.5"],["13/10/2021","0","340","166013","8.7","8.4","8.6","8.5"],["14/10/2021","0","340","344390","8.8","8.5","8.7","8.5"],["17/10/2021","-1.97","333.3","241028","350","332.4","340","333.3"],["18/10/2021","2.1","340.3","235101","343.5","331","331","340.3"],["19/10/2021","-1.12","336.5","424860","340.2","330","340.2","336.5"],["20/10/2021","1.16","340.4","226342","341","331","336.5","340.4"],["21/10/2021","0.53","342.2","274978","343","331","342","342.2"],["24/10/2021","-3.1","331.6","109058","342.2","331","342.2","331.6"],["25/10/2021","-0.66","329.4","166000","331.2","325","330","329.4"],["26/10/2021","7.92","355.5","661283","358.3","337","337","355.5"],["27/10/2021","1.32","360.2","777188","379.8","350.8","372.1","360.2"],["28/10/2021","-4.14","345.3","357017","354","342.6","354","345.3"],["31/10/2021","-1.04","341.7","75216","346.1","341.1","345.3","341.7"],["01/11/2021","-0.88","338.7","205353","352","330.7","340","338.7"],["02/11/2021","3.63","351","302614","361","338.7","338.7","351"],["03/11/2021","-0.23","350.2","257742","361","341","355","350.2"],["04/11/2021","-2.4","341.8","99208","347.4","338.9","350.2","341.8"],["07/11/2021","-2.22","334.2","99788","341.8","333","341.8","334.2"],["08/11/2021","3.2","344.9","286520","346.4","330.5","330.5","344.9"],["09/11/2021","-0.78","342.2","260624","354.7","340","344.9","342.2"],["10/11/2021","2.51","350.8","534099","357","340","351","350.8"],["11/11/2021","1.77","357","182607","360","349.2","350.8","357"],["14/11/2021","-0.76","354.3","97564","360","352.1","357","354.3"],["15/11/2021","0.48","356","211942","359.4","350.1","354.3","356"],["16/11/2021","-0.62","353.8","264415","364","351.4","356","353.8"],["17/11/2021","-2.97","343.3","117299","346.3","339","353.8","343.3"],["18/11/2021","-2.36","335.2","166940","337","331","336.1","335.2"],["21/11/2021","-0.42","333.8","18663","336","332","335.2","333.8"],["22/11/2021","-1.05","330.3","136093","339.1","325.3","330.1","330.3"],["23/11/2021","-2.24","322.9","114040","325.5","321","325","322.9"],["24/11/2021","-2.79","313.9","168725","327","312","320","313.9"],["25/11/2021","0.16","314.4","60561","321.4","311","316","314.4"],["28/11/2021","-1.62","309.3","75782","313.9","301.9","306","309.3"],["29/11/2021","2.04","315.6","185687","319","305","309.3","315.6"],["30/11/2021","-1.27","311.6","174723","318.9","303","303","311.6"],["01/12/2021","-4.36","298","346979","310","294","310","298"],["02/12/2021","-5.97","280.2","456410","294.9","276.2","290.2","280.2"],["05/12/2021","-7","260.6","603720","265","260","265","260.6"],["06/12/2021","-2.99","252.8","415883","263","250","260.6","252.8"],["07/12/2021","8.58","274.5","271229","275.1","260","260","274.5"],["08/12/2021","1.89","279.7","99913","285","275.1","278.9","279.7"],["09/12/2021","0","279.7","40143","285","275","279.7","279.7"],["12/12/2021","-1.89","274.4","15232","284.9","271.3","284.9","274.4"],["13/12/2021","-0.77","272.3","33399","284.3","268.2","284.3","272.3"],["14/12/2021","-2.61","265.2","108566","275.9","260","275.9","265.2"],["15/12/2021","-3.47","256","186142","265.2","252","265.2","256"],["16/12/2021","3.71","265.5","285289","279.9","252.1","260","265.5"],["19/12/2021","0.41","266.6","72901","270.8","262.2","265.5","266.6"],["20/12/2021","-1.31","263.1","166865","270","250.1","270","263.1"],["21/12/2021","-0.3","262.3","120883","264.2","254.2","263.1","262.3"],["22/12/2021","-3.05","254.3","232582","260","252","260","254.3"],["23/12/2021","-1.14","251.4","329673","260","247.7","254.3","251.4"],["26/12/2021","-1.71","247.1","88687","254.7","245.5","251.4","247.1"],["27/12/2021","-0.53","245.8","138803","247","238","247","245.8"],["28/12/2021","-6.31","230.3","471793","243.9","225.4","243.9","230.3"],["29/12/2021","-3.69","221.8","375504","230","215","230","221.8"],["30/12/2021","-6.54","207.3","698903","220","206.5","220","207.3"],["02/01/2022","4.82","217.3","130436","219.9","210","210","217.3"],["03/01/2022","1.43","220.4","101329","224.8","212.1","219.5","220.4"],["04/01/2022","3.13","227.3","136276","228.4","220","228.4","227.3"],["05/01/2022","-0.92","225.2","60403","227.7","221.2","222","225.2"],["06/01/2022","9.77","247.2","555273","265","216","222","247.2"],["09/01/2022","-7.48","228.7","259691","236.6","228","231.1","228.7"],["10/01/2022","0.13","229","150401","234.2","219.7","234.2","229"],["11/01/2022","4.41","239.1","280813","245","229","229","239.1"],["12/01/2022","1.84","243.5","95060","247.9","239.1","239.1","243.5"],["13/01/2022","-2.55","237.3","135891","245","234.5","236.2","237.3"],["16/01/2022","-0.25","236.7","44237","241","234","237.3","236.7"],["17/01/2022","-1.9","232.2","72028","239.8","230","236.8","232.2"],["18/01/2022","0.56","233.5","115478","239.7","228","238","233.5"],["19/01/2022","-1.33","230.4","106330","236.9","225.1","226","230.4"],["20/01/2022","-2.21","225.3","85877","238.8","223.4","238.8","225.3"],["23/01/2022","-7.1","209.3","96999","211.9","204.2","211","209.3"],["24/01/2022","-10.65","187","235354","215.6","173.9","215.6","187"],["25/01/2022","1.18","189.2","109268","195","185.2","195","189.2"],["26/01/2022","2.43","193.8","98509","198.6","190.7","189.2","193.8"],["27/01/2022","-0.41","193","66963","196.2","186","193.8","193"],["30/01/2022","3.11","199","13172","199","199","193","199"],["31/01/2022","16.53","231.9","310902","240","201.4","199","231.9"],["01/02/2022","-2.46","226.2","315100","243","216","216","226.2"],["02/02/2022","1.64","229.9","153166","235.2","228","234","229.9"],["03/02/2022","8","248.3","1311911","248.3","223","229.9","248.3"],["06/02/2022","-1.21","245.3","113880","250.6","236","248.3","245.3"],["07/02/2022","-3.87","235.8","104812","249.6","233","249.6","235.8"],["08/02/2022","-2.59","229.7","106232","239.9","227.1","239.9","229.7"],["09/02/2022","3.18","237","54811","241.2","229.7","229.7","237"],["10/02/2022","4.89","248.6","78734","250","237","237","248.6"],["13/02/2022","-4.71","236.9","74734","243.5","236.3","243.5","236.9"],["14/02/2022","-0.63","235.4","50881","240","230.6","236.9","235.4"],["15/02/2022","0.55","236.7","19990","239.5","233","235.4","236.7"],["16/02/2022","3.72","245.5","332580","255","230.3","230.3","245.5"],["17/02/2022","-2.32","239.8","161763","250","235.9","245.5","239.8"],["20/02/2022","-6.3","224.7","96876","228","220.1","224.7","224.7"],["21/02/2022","3.16","231.8","57199","240.4","223.8","224.7","231.8"],["22/02/2022","-2.8","225.3","81449","231.8","224","231.8","225.3"],["23/02/2022","0.4","226.2","75024","228","220","220.1","226.2"],["24/02/2022","-5.97","212.7","145747","219.5","202","219","212.7"],["27/02/2022","20.55","256.4","410715","262.8","244.1","244.1","256.4"],["28/02/2022","-1.17","253.4","173413","260","245","250","253.4"],["01/03/2022","8.21","274.2","496810","275","254","254","274.2"],["02/03/2022","0.18","274.7","109208","278.9","267.4","278.9","274.7"],["03/03/2022","-0.04","274.6","144944","280","267.3","274.7","274.6"],["06/03/2022","-4.52","262.2","90448","264","259.3","261.2","262.2"],["07/03/2022","-1.14","259.2","172160","267.7","254.9","262.2","259.2"],["08/03/2022","2.85","266.6","206046","269.6","256.9","263.7","266.6"],["09/03/2022","13.47","302.5","2173997","355","299.5","320","302.5"],["10/03/2022","17.32","354.9","1716715","364.7","330","335.8","354.9"],["13/03/2022","12.45","399.1","1850763","417.9","397.2","398.9","399.1"],["14/03/2022","-6.49","373.2","1063552","414","370","401.1","373.2"],["15/03/2022","-9.43","338","770925","365.1","330","365.1","338"],["16/03/2022","-3.73","325.4","544700","348.1","321","338","325.4"],["20/03/2022","-4.89","309.5","248144","325.4","307","325.4","309.5"],["21/03/2022","-2.52","301.7","378697","317.9","296.6","305.1","301.7"],["22/03/2022","16.27","350.8","1120352","355","326","326","350.8"],["23/03/2022","6.76","374.5","790706","379.1","334","350.8","374.5"],["24/03/2022","-3.42","361.7","717458","387.4","358","374.9","361.7"],["27/03/2022","-4.2","346.5","181836","350.8","333.2","343.1","346.5"],["28/03/2022","1.15","350.5","650323","362.8","339.2","346.5","350.5"],["29/03/2022","-11.78","309.2","1129320","364.5","302.3","340","309.2"],["30/03/2022","-4.59","295","455389","309.2","285","309.2","295"],["31/03/2022","0.24","295.7","129192","302.4","293","295","295.7"],["03/04/2022","-5.11","280.6","180314","288","270","280","280.6"],["04/04/2022","-0.53","279.1","616238","286","270.2","275.1","279.1"],["05/04/2022","-4.19","267.4","395186","275","265.1","270.1","267.4"],["06/04/2022","-6.25","250.7","347111","262.8","248","253.1","250.7"],["07/04/2022","1.2","253.7","143539","255","250","250.6","253.7"],["10/04/2022","-5.32","240.2","205317","253.7","238.2","253.7","240.2"],["11/04/2022","-2.08","235.2","203886","257.4","232.6","244.4","235.2"],["12/04/2022","1.06","237.7","234698","243","229.9","235.2","237.7"],["13/04/2022","0.8","239.6","129351","245.9","235","235","239.6"],["14/04/2022","-2.34","234","66169","242.6","231.4","240.5","234"],["17/04/2022","-4.87","222.6","117914","238.1","221","238.1","222.6"],["18/04/2022","2.52","228.2","72539","231","226.5","222.6","228.2"],["19/04/2022","18.14","269.6","1138727","280.1","257","277","269.6"],["20/04/2022","-7.49","249.4","574456","260","244","260","249.4"],["24/04/2022","-4.01","239.4","224259","249.9","237.6","245","239.4"],["25/04/2022","-2.46","233.5","191473","239.8","227.6","239.4","233.5"],["26/04/2022","-4.03","224.1","220308","233.5","220.6","230.5","224.1"],["27/04/2022","3.57","232.1","163242","234.6","220","224.9","232.1"],["28/04/2022","1.03","234.5","78963","236","231.9","233.5","234.5"],["01/05/2022","-4.39","224.2","169689","234.5","222.5","234.5","224.2"],["02/05/2022","-1.52","220.8","390884","236.4","218","228.1","220.8"],["03/05/2022","-2.08","216.2","176505","224.6","214.2","214.2","216.2"],["08/05/2022","-4.9","205.6","120487","216","204","216","205.6"],["09/05/2022","2.82","211.4","454231","217.7","200.5","205.6","211.4"],["10/05/2022","-2.27","206.6","161635","211.4","201.2","211.4","206.6"],["11/05/2022","-6.73","192.7","301820","206.6","190","206.6","192.7"],["12/05/2022","-4.51","184","218402","193.5","181.1","192.7","184"],["15/05/2022","6.52","196","85047","198.9","187.2","187.2","196"],["16/05/2022","1.58","199.1","150257","202.9","190","190.3","199.1"],["17/05/2022","-0.05","199","209889","203.5","189","199.1","199"],["18/05/2022","1.96","202.9","149252","204.8","199","202.4","202.9"],["19/05/2022","-0.25","202.4","229285","214.7","199","202.9","202.4"],["22/05/2022","-2.42","197.5","200516","215","192","202.4","197.5"],["23/05/2022","-3.34","190.9","247240","203.1","181.1","197.5","190.9"],["24/05/2022","-1.15","188.7","66499","192.8","186.5","192.8","188.7"],["25/05/2022","-0.37","188","55704","194.5","182.1","194.5","188"],["26/05/2022","-1.97","184.3","179126","194.7","182.6","188","184.3"],["29/05/2022","3.85","191.4","108332","196.2","187","187","191.4"],["30/05/2022","0.57","192.5","67409","197","190","190.1","192.5"],["31/05/2022","5.3","202.7","260624","210.9","193","195.7","202.7"],["01/06/2022","-1.87","198.9","267489","210","194","202.7","198.9"],["02/06/2022","-7.34","184.3","593511","201","182.2","197.1","184.3"],["06/06/2022","-3.36","178.1","222101","188.6","173.7","184.3","178.1"],["07/06/2022","0.9","179.7","117432","184.3","176.7","178.1","179.7"],["08/06/2022","-0.5","178.8","64447","184.4","175.8","179.7","178.8"],["09/06/2022","-0.95","177.1","44802","181.6","174.6","180","177.1"],["12/06/2022","-5.08","168.1","138218","174.9","166.1","174","168.1"],["13/06/2022","0.36","168.7","42975","171","165.9","168.1","168.7"],["14/06/2022","1.24","170.8","66455","173","166.3","168.7","170.8"],["15/06/2022","1.17","172.8","90070","175.3","171","174.5","172.8"],["16/06/2022","-4.57","164.9","186793","179","161.7","172.8","164.9"],["19/06/2022","0.67","166","52741","170","162","164","166"],["20/06/2022","1.51","168.5","21760","168.9","165.6","166","168.5"],["21/06/2022","-1.36","166.2","127225","175","163","168.5","166.2"],["22/06/2022","-1.32","164","34494","168.9","162.8","166.2","164"],["23/06/2022","-1.1","162.2","98450","170.7","161.2","166","162.2"],["26/06/2022","1.97","165.4","86047","168.8","162.2","162.2","165.4"],["27/06/2022","0.85","166.8","78156","169.8","166","168.1","166.8"],["28/06/2022","4.02","173.5","118040","175","167","168.4","173.5"],["29/06/2022","-2.88","168.5","46431","176","165.2","176","168.5"],["30/06/2022","0.95","170.1","97412","175","168","171","170.1"],["03/07/2022","-3.06","164.9","143762","167","162.1","162.1","164.9"],["04/07/2022","6.31","175.3","66265","178","166.7","164.9","175.3"],["05/07/2022","0.34","175.9","44934","179.9","168","168","175.9"],["06/07/2022","8.93","191.6","683853","198","175.8","175.9","191.6"],["07/07/2022","-0.84","190","578243","198.8","181","194.9","190"],["10/07/2022","6.37","202.1","354439","206.9","198.9","198.9","202.1"],["11/07/2022","-0.35","201.4","160479","204","197.1","202.1","201.4"],["12/07/2022","-1.54","198.3","103966","204.9","195","201.4","198.3"],["13/07/2022","-3.03","192.3","75727","198.9","186.8","198.3","192.3"],["14/07/2022","-1.14","190.1","45736","195.6","186","195.5","190.1"],["17/07/2022","-1.84","186.6","17106","188.7","183.1","190.1","186.6"],["18/07/2022","-2.2","182.5","161279","192.2","178.2","183.1","182.5"],["19/07/2022","-1.32","180.1","94695","182.5","176","176","180.1"],["20/07/2022","-0.28","179.6","112682","186.9","177.8","186.9","179.6"],["21/07/2022","0.67","180.8","98645","184.5","176.7","182.7","180.8"],["24/07/2022","2.16","184.7","174583","186.8","182.3","183.8","184.7"],["25/07/2022","-2.65","179.8","129084","186","177.5","186","179.8"],["26/07/2022","0.17","180.1","36802","184.6","175.2","182.9","180.1"],["27/07/2022","0.06","180.2","103065","183.8","179.3","182.9","180.2"],["28/07/2022","-1.83","176.9","109849","185.8","175.7","183.3","176.9"],["31/07/2022","-0.23","176.5","83126","186.8","175.4","186.8","176.5"],["01/08/2022","0.17","176.8","25934","178.4","176","176.6","176.8"],["02/08/2022","0.23","177.2","3920","177.6","176","176.8","177.2"],["03/08/2022","-1.19","175.1","64936","180.3","172","180.3","175.1"],["04/08/2022","0.97","176.8","19768","178.1","175.2","178","176.8"],["08/08/2022","0.57","177.8","52908","179","176.6","178","177.8"],["09/08/2022","-1.8","174.6","105451","180.8","173","180.8","174.6"],["10/08/2022","4.93","183.2","488636","192","174","174.6","183.2"],["11/08/2022","-2.51","178.6","218728","184.7","173","183.2","178.6"],["14/08/2022","-3.92","171.6","189240","186","170.2","178.6","171.6"],["15/08/2022","3.5","177.6","65074","182","173.6","174.6","177.6"],["16/08/2022","2.08","181.3","90598","183.4","175.1","177.6","181.3"],["17/08/2022","3.2","187.1","70267","190","181.3","181.3","187.1"],["18/08/2022","0.37","187.8","122583","195","179.6","187.1","187.8"],["21/08/2022","-3.14","181.9","37283","186.1","177.1","187.8","181.9"],["22/08/2022","-2.53","177.3","34891","181.9","173.9","181.9","177.3"],["23/08/2022","-2.65","172.6","32242","177.3","171.5","177.3","172.6"],["24/08/2022","0.93","174.2","28981","179","172","172.6","174.2"],["25/08/2022","1.26","176.4","25540","177.5","174.5","174.2","176.4"],["28/08/2022","-1.98","172.9","31718","175","171","176.4","172.9"],["29/08/2022","0","172.9","32572","176.7","170","174.7","172.9"],["30/08/2022","8.62","187.8","274855","197.9","171.2","171.2","187.8"],["31/08/2022","-5.86","176.8","666721","202.2","175.1","187.8","176.8"],["01/09/2022","6.73","188.7","283451","191","180.2","180.3","188.7"],["04/09/2022","-0.69","187.4","38630","189.9","183.1","183.1","187.4"],["05/09/2022","0.11","187.6","2041","189.9","183.1","189","187.6"],["06/09/2022","-1.07","185.6","6226","190.8","184","190.8","185.6"],["07/09/2022","-5.28","175.8","117183","185.6","172","185.6","175.8"],["08/09/2022","0.34","176.4","65191","178.6","170","175.8","176.4"],["11/09/2022","-0.51","175.5","7775","179.3","173","176.4","175.5"],["12/09/2022","-0.23","175.1","16256","176","173.1","175.5","175.1"],["13/09/2022","1.26","177.3","18135","180","169.9","169.9","177.3"],["14/09/2022","-2.65","172.6","40909","177.1","170.6","177.3","172.6"],["15/09/2022","-3.94","165.8","120867","175.6","161","172.6","165.8"],["18/09/2022","-2.47","161.7","17799","165.6","161.1","165.8","161.7"],["19/09/2022","3.77","167.8","119702","170","160","164.5","167.8"],["20/09/2022","7.09","179.7","215346","183.9","164.9","167.8","179.7"],["21/09/2022","-0.56","178.7","32498","180","175.3","179.9","178.7"],["22/09/2022","-2.63","174","33416","178","171","178.7","174"],["28/09/2022","-2.76","169.2","45038","174","166.1","174","169.2"],["29/09/2022","-3.43","163.4","116081","169.2","159.2","169.2","163.4"],["02/10/2022","-2.63","159.1","51965","166","154.1","166","159.1"],["03/10/2022","-3.58","153.4","103293","160.4","150","159.1","153.4"],["06/10/2022","-0.33","152.9","131324","159.3","150.8","153.4","152.9"],["12/10/2022","2.64","159.6","13684","161","158.1","158.2","159.6"],["13/10/2022","-3.26","154.4","58837","159","153","159.6","154.4"],["18/10/2022","-10.49","138.2","242061","153.5","134.3","153.5","138.2"],["19/10/2022","7.45","148.5","498290","159","134","138.2","148.5"],["20/10/2022","-3.7","143","70755","148.5","141.2","148.5","143"],["23/10/2022","0.77","144.1","70129","147","142","143","144.1"],["24/10/2022","-2.98","139.8","81791","144.1","139","144.1","139.8"],["25/10/2022","-2.5","136.3","94582","138","133.7","139.8","136.3"],["26/10/2022","0.66","137.2","12419","137.9","136.3","136.3","137.2"],["27/10/2022","-4.81","130.6","123769","133.2","129","137.2","130.6"],["30/10/2022","-9.11","118.7","122604","120.7","117.2","118","118.7"],["31/10/2022","-9.35","107.6","276810","118.4","106.4","116.8","107.6"],["02/11/2022","14.87","123.6","690243","133.2","120.6","132.4","123.6"],["03/11/2022","14.08","141","1389812","158.6","131.6","131.7","141"],["06/11/2022","-3.69","135.8","327347","145","132.3","141","135.8"],["07/11/2022","1.25","137.5","91758","145","134.4","135.8","137.5"],["08/11/2022","-11.2","122.1","448317","140","120","137.5","122.1"],["09/11/2022","-8.03","112.3","249024","124.9","109.8","124.9","112.3"],["10/11/2022","2.49","115.1","199492","118.2","108.4","116","115.1"],["13/11/2022","13.47","130.6","309989","132.8","120.9","120.9","130.6"],["14/11/2022","-3.75","125.7","185519","138.8","122.6","138.8","125.7"],["15/11/2022","-5.01","119.4","227995","125.7","118.2","125.7","119.4"],["16/11/2022","1.59","121.3","120137","124","116.4","118.5","121.3"],["17/11/2022","-8.49","111","234617","117.6","110","116","111"],["20/11/2022","-1.71","109.1","115227","112.8","108.1","111","109.1"],["21/11/2022","-0.09","109","41387","111","106.7","109.1","109"],["22/11/2022","-3.58","105.1","58481","110.9","100","110.9","105.1"],["23/11/2022","8.85","114.4","227244","117.4","105.5","105.5","114.4"],["24/11/2022","-4.98","108.7","87682","114.4","107.8","114.4","108.7"],["27/11/2022","7.36","116.7","159258","117.6","113","113","116.7"],["28/11/2022","1.89","118.9","109089","120.2","114.2","116.7","118.9"],["29/11/2022","-4.12","114","197379","120.8","112","120.8","114"],["30/11/2022","-4.21","109.2","159129","115.9","106.8","115.9","109.2"],["01/12/2022","4.58","114.2","74912","116","112.9","113","114.2"],["04/12/2022","-1.4","112.6","31708","113.1","112","114.2","112.6"],["05/12/2022","2.84","115.8","48068","117.3","112.6","112.6","115.8"],["06/12/2022","-2.85","112.5","81347","115.8","108.6","115.8","112.5"],["07/12/2022","-6.49","105.2","96098","110","104.4","112.5","105.2"],["08/12/2022","-4.85","100.1","121396","103","98.8","102.9","100.1"],["11/12/2022","-5.79","94.3","65271","100.1","93.1","100.1","94.3"],["12/12/2022","0.85","95.1","20366","95.9","94.3","94.3","95.1"],["13/12/2022","-2.94","92.3","140883","95","90","94.4","92.3"],["14/12/2022","-5.53","87.2","113501","91.1","86","92.3","87.2"],["15/12/2022","-1.83","85.6","55425","87.2","84.6","87.2","85.6"],["18/12/2022","-1.29","84.5","17426","85.9","82.1","85.6","84.5"],["19/12/2022","1.3","85.6","39108","87","82","84.5","85.6"],["20/12/2022","-0.23","85.4","56524","87.3","83.8","85.6","85.4"],["21/12/2022","0.35","85.7","48325","87.5","83.6","83.6","85.7"],["22/12/2022","-0.12","85.6","16836","88.1","84.2","85.7","85.6"],["25/12/2022","0.7","86.2","50803","87.1","85.3","85.6","86.2"],["26/12/2022","-1.74","84.7","16376","85.2","83.9","86.2","84.7"],["27/12/2022","-1.65","83.3","52598","84.4","82.2","84.7","83.3"],["28/12/2022","-1.92","81.7","114114","82.7","80","82.7","81.7"],["29/12/2022","1.1","82.6","290354","83.5","77.7","80","82.6"],["01/01/2023","6.42","87.9","92283","90","82.6","82.6","87.9"],["02/01/2023","1.14","88.9","29620","90.9","86.8","86.8","88.9"],["03/01/2023","0.56","89.4","26940","91.4","87.3","87.3","89.4"],["04/01/2023","1.01","90.3","93933","92.3","89.8","90.9","90.3"],["05/01/2023","1.22","91.4","12853","91.9","90.4","90.3","91.4"],["08/01/2023","0.44","91.8","50398","92.5","89","91.4","91.8"],["09/01/2023","-1.09","90.8","14564","91.8","90.1","91.8","90.8"],["10/01/2023","-0.44","90.4","58010","92.4","88.1","90.8","90.4"],["11/01/2023","-2.21","88.4","40451","90.4","87","90.4","88.4"],["12/01/2023","2.6","90.7","29210","92","88.4","88.4","90.7"],["15/01/2023","3.42","93.8","19458","95.5","92","92","93.8"],["16/01/2023","-0.75","93.1","37795","95.4","92","93.8","93.1"],["17/01/2023","0.75","93.8","34081","95.9","90.6","95.4","93.8"],["18/01/2023","3.41","97","41306","98","93.8","93.8","97"],["19/01/2023","-4.64","92.5","80015","97","91.9","97","92.5"],["22/01/2023","-0.22","92.3","2146","95","91.1","95","92.3"],["23/01/2023","-2.17","90.3","49352","92.3","87","92.3","90.3"],["24/01/2023","11.63","100.8","285000","104","93","93","100.8"],["25/01/2023","-5.95","94.8","110875","100.5","91","100.5","94.8"],["26/01/2023","5.38","99.9","188356","104.6","95","95","99.9"],["29/01/2023","0","99.9","10659","100","99.9","100","99.9"],["30/01/2023","-5.71","94.2","60021","100","91.5","99.9","94.2"],["31/01/2023","-4.25","90.2","60495","94.2","89.2","94.2","90.2"],["01/02/2023","3.66","93.5","38262","96","91.7","91.7","93.5"],["02/02/2023","2.46","95.8","71464","97","94.2","93.5","95.8"],["05/02/2023","0.31","96.1","3198","96.1","96","95.8","96.1"],["06/02/2023","-0.94","95.2","56218","97","92.5","93.2","95.2"],["07/02/2023","0","95.2","15837","95.4","94","95.2","95.2"],["08/02/2023","-0.95","94.3","19010","96.8","93","95.2","94.3"],["09/02/2023","-2.12","92.3","19885","95.4","91.1","95.4","92.3"],["12/02/2023","-2.71","89.8","11870","90.1","89.1","92.3","89.8"],["13/02/2023","0.67","90.4","13814","91.4","88.9","91.2","90.4"],["14/02/2023","-5.53","85.4","86889","90.4","84","90.4","85.4"],["15/02/2023","3.63","88.5","87515","90.8","81.1","86","88.5"],["16/02/2023","0.23","88.7","45446","93.3","85","88.5","88.7"],["19/02/2023","-2.82","86.2","6026","88.7","85.4","88.7","86.2"],["20/02/2023","0","86.2","971","86.5","83.7","86.2","86.2"],["21/02/2023","-3.48","83.2","34000","86.2","82.5","86.2","83.2"],["22/02/2023","1.56","84.5","54037","87.4","79.2","83.2","84.5"],["23/02/2023","-2.01","82.8","11398","85.2","80.4","84.5","82.8"],["26/02/2023","-4.59","79","14221","82.8","78.2","82.8","79"],["27/02/2023","-0.76","78.4","9083","79.5","77.4","79.5","78.4"],["28/02/2023","-1.28","77.4","36602","78.8","76.6","78.8","77.4"],["01/03/2023","0.13","77.5","10019","78","75.3","77.4","77.5"],["02/03/2023","2.19","79.2","19840","82","77","77.5","79.2"],["05/03/2023","-3.16","76.7","40242","80","76.5","80","76.7"],["06/03/2023","-1.96","75.2","72285","77.9","74.4","77.9","75.2"],["08/03/2023","-0.93","74.5","123325","82.2","72.4","75.2","74.5"],["09/03/2023","-3.62","71.8","24021","73","71.4","71.9","71.8"],["12/03/2023","-6.27","67.3","28348","69.4","66.1","71.8","67.3"],["13/03/2023","-1.19","66.5","15927","67.5","65","66.2","66.5"],["14/03/2023","-5.11","63.1","49727","66.5","62.2","66.5","63.1"],["15/03/2023","-3.49","60.9","33437","63.1","58.4","63.1","60.9"],["16/03/2023","-4.76","58","22051","59.7","56.9","60.9","58"],["19/03/2023","3.62","60.1","27081","60.8","59.8","60","60.1"],["20/03/2023","-0.33","59.9","414","60.5","59.1","60.5","59.9"],["21/03/2023","-0.5","59.6","11447","60","59.2","60","59.6"],["22/03/2023","-0.67","59.2","19042","59.7","59","59.6","59.2"],["23/03/2023","0.17","59.3","10320","59.9","59.2","59.2","59.3"],["26/03/2023","-0.34","59.1","6427","59.5","58.2","59.5","59.1"],["27/03/2023","1.52","60","31020","62.1","59.1","59.1","60"],["28/03/2023","8.5","65.1","64368","66.7","60","60","65.1"],["29/03/2023","1.69","66.2","15865","67.4","65.1","65.1","66.2"],["30/03/2023","2.57","67.9","13180","70","66","66","67.9"],["02/04/2023","12.67","76.5","122788","79.2","67","67.9","76.5"],["03/04/2023","-13.33","66.3","433489","84","62.2","77.5","66.3"],["04/04/2023","6.94","70.9","89944","77","67.5","67.5","70.9"],["09/04/2023","34.98","95.7","632799","98.7","88","88.7","95.7"],["10/04/2023","-5.22","90.7","91540","97.2","89","96.6","90.7"],["13/04/2023","-0.33","90.4","284598","96.1","87.3","93.5","90.4"],["16/04/2023","-2.1","88.5","155818","92.9","87.2","90.4","88.5"],["17/04/2023","1.92","90.2","103519","91.8","87","88.5","90.2"],["18/04/2023","-3.55","87","74498","91.7","85","91.7","87"],["19/04/2023","-7.59","80.4","120493","87","78.1","87","80.4"],["20/04/2023","-3.11","77.9","34367","80.3","77.1","80.4","77.9"],["23/04/2023","-0.13","77.8","6613","80.4","77.1","77.9","77.8"],["24/04/2023","-1.93","76.3","65880","79.9","74.4","77.8","76.3"],["27/04/2023","-1.18","75.4","47029","77.4","73","76.3","75.4"],["30/04/2023","-1.72","74.1","32329","75.4","71.7","75.4","74.1"],["01/05/2023","1.21","75","6724","76.8","73.5","74.1","75"],["02/05/2023","2","76.5","49199","78.5","74","75","76.5"],["03/05/2023","-3.27","74","13242","75.1","73","75.1","74"],["04/05/2023","-2.16","72.4","11191","74.4","70.5","72.1","72.4"],["07/05/2023","4.14","75.4","88430","78","70","72.4","75.4"],["08/05/2023","0.66","75.9","12040","77","74.1","75.4","75.9"],["09/05/2023","-2.9","73.7","27496","76","73.2","76","73.7"],["10/05/2023","0.81","74.3","31045","76.4","72.1","73.7","74.3"],["11/05/2023","-1.62","73.1","59528","77.2","70","74.3","73.1"],["14/05/2023","-3.15","70.8","19897","72","70","73.1","70.8"],["15/05/2023","0.28","71","52565","71.9","69.9","70.8","71"],["16/05/2023","1.27","71.9","67389","74.5","70","71","71.9"],["17/05/2023","-3.76","69.2","44470","72.6","66","71.9","69.2"],["18/05/2023","-0.43","68.9","49383","70.2","68.4","69.2","68.9"],["21/05/2023","3.92","71.6","32120","73.5","68.2","69.8","71.6"],["22/05/2023","0.42","71.9","42029","72.8","71.4","71.6","71.9"],["23/05/2023","0","71.9","23098","73.5","71","71.9","71.9"],["24/05/2023","11.54","80.2","92568","82.7","71.8","71.9","80.2"],["28/05/2023","40.02","112.3","876912","114","108.2","108.2","112.3"],["29/05/2023","4.99","117.9","533651","121","112.3","112.3","117.9"],["30/05/2023","11.37","131.3","1594754","144","114.5","117.9","131.3"],["31/05/2023","-15.84","110.5","592929","122","107","121.8","110.5"],["01/06/2023","0.36","110.9","145952","115.7","108","111","110.9"],["04/06/2023","-11.36","98.3","278070","100","96.7","97.1","98.3"],["06/06/2023","-4.9","91.3","233682","96","90","96","91.3"],["07/06/2023","-2.63","88.9","297955","94.3","87.2","91.3","88.9"],["08/06/2023","0.34","89.2","70132","90.9","87.5","88.9","89.2"],["11/06/2023","-1.68","87.7","57583","91.8","86.8","91.8","87.7"],["12/06/2023","3.42","90.7","116092","93.7","87.6","87.7","90.7"],["13/06/2023","-3.42","87.6","207762","92.5","86","90.7","87.6"],["14/06/2023","-1.26","86.5","134634","89","85","87.6","86.5"],["15/06/2023","-5.43","81.8","263090","86.5","80","86.5","81.8"],["18/06/2023","4.28","85.3","93969","86","83.2","81.8","85.3"],["19/06/2023","2.11","87.1","41756","88","85.3","85.3","87.1"],["20/06/2023","0.57","87.6","23782","88","86.7","87.1","87.6"],["21/06/2023","0.91","88.4","79243","92.6","85.4","87.6","88.4"],["22/06/2023","-2.38","86.3","67143","88.4","83.9","88.4","86.3"],["25/06/2023","1.74","87.8","33468","89","86.4","86.3","87.8"],["26/06/2023","0.68","88.4","56661","90","87","87","88.4"],["27/06/2023","3.05","91.1","215766","96","88.4","88.4","91.1"],["28/06/2023","-2.74","88.6","44122","90.8","87","91.1","88.6"],["02/07/2023","-0.34","88.4","34515","88.7","88","88.7","88.4"],["03/07/2023","1.7","89.9","24442","92","86.7","88.4","89.9"],["04/07/2023","-2.56","87.6","53993","93.9","85.9","89.9","87.6"],["05/07/2023","2.97","90.2","45332","92.6","86","87.6","90.2"],["06/07/2023","-0.11","90.1","377361","98.5","88.2","91.7","90.1"],["09/07/2023","-2.22","88.1","103131","91.2","85.9","90.1","88.1"],["10/07/2023","1.25","89.2","24026","90.3","88.6","88.1","89.2"],["11/07/2023","-1.23","88.1","52548","90.7","86.4","90.7","88.1"],["12/07/2023","-1.59","86.7","337719","88.1","83.6","88.1","86.7"],["13/07/2023","-1.85","85.1","191970","88.9","84.8","86.7","85.1"],["16/07/2023","2.47","87.2","264541","89","85","85.1","87.2"],["17/07/2023","2.06","89","62747","89.9","87.2","87.2","89"],["18/07/2023","-2.92","86.4","33373","89","85.5","89","86.4"],["19/07/2023","0","86.4","74874","87.7","84.6","86.4","86.4"],["20/07/2023","-1.04","85.5","20196","86.4","84.1","86.4","85.5"],["23/07/2023","-0.82","84.8","17537","85.5","84.1","85.5","84.8"],["24/07/2023","-1.89","83.2","35663","84.9","81.7","84.8","83.2"],["25/07/2023","-1.8","81.7","41846","84","80.1","83.2","81.7"],["26/07/2023","0.24","81.9","52508","85","80.1","81.7","81.9"],["30/07/2023","-1.71","80.5","38388","82.6","79.7","81.9","80.5"],["31/07/2023","0.87","81.2","21603","83.5","80.5","80.5","81.2"],["01/08/2023","7.51","87.3","232993","89.9","85.8","86","87.3"],["02/08/2023","-1.49","86","65221","88.1","82.3","87.3","86"],["03/08/2023","5.58","90.8","114548","93.4","85","86","90.8"],["06/08/2023","1.21","91.9","37442","93.9","90.1","93.3","91.9"],["07/08/2023","-4.57","87.7","63292","92.6","86","91.9","87.7"],["08/08/2023","-3.31","84.8","35401","87.7","84.5","87.7","84.8"],["09/08/2023","2.95","87.3","58360","89.3","84.3","84.3","87.3"],["10/08/2023","-0.69","86.7","12692","89.8","85.8","87.3","86.7"],["13/08/2023","1.27","87.8","78630","88.2","86.7","86.7","87.8"],["14/08/2023","1.25","88.9","51026","89.3","87.8","87.8","88.9"],["15/08/2023","-0.11","88.8","31332","90","87.9","88.9","88.8"],["16/08/2023","0.11","88.9","49967","89.9","86.6","88.8","88.9"],["17/08/2023","0","88.9","1083","89","88.9","88.9","88.9"],["20/08/2023","0.11","89","6515","90","88.3","88.9","89"],["21/08/2023","4.04","92.6","34389","93.8","88","88","92.6"],["22/08/2023","-1.3","91.4","11086","91.9","89.3","92.6","91.4"],["23/08/2023","7.11","97.9","465451","107","91.4","91.4","97.9"],["24/08/2023","-7.35","90.7","409203","105.9","88.2","97.9","90.7"],["27/08/2023","-0.22","90.5","54532","91.1","89.3","90.7","90.5"],["28/08/2023","10.5","100","3186175","115.4","92.7","92.7","100"],["29/08/2023","10.7","110.7","1054038","114.8","106.4","107.7","110.7"],["30/08/2023","1.9","112.8","504638","116.9","102","107","112.8"],["31/08/2023","19.41","134.7","1260666","135","123","135","134.7"],["03/09/2023","-3.93","129.4","493837","132","122","126","129.4"],["04/09/2023","0","129.4","342651","134.4","127","131.4","129.4"],["05/09/2023","-0.54","128.7","287575","133","127.4","129.4","128.7"],["06/09/2023","0.7","129.6","237643","136","128.2","128.7","129.6"],["07/09/2023","21.91","158","2402638","173.8","134","134","158"],["10/09/2023","-5.76","148.9","573811","155","146.5","155","148.9"],["11/09/2023","-3.76","143.3","1332295","168","140.1","147.2","143.3"],["12/09/2023","-2.51","139.7","352198","146","135","143.3","139.7"],["13/09/2023","-4.65","133.2","300047","139.7","129.6","139.7","133.2"],["14/09/2023","1.8","135.6","212112","138.9","130.4","134","135.6"],["18/09/2023","-2.73","131.9","50727","133.6","130.6","135.6","131.9"],["19/09/2023","-1.21","130.3","333939","143","129","131.9","130.3"],["20/09/2023","-1.23","128.7","82836","130.3","127","130.3","128.7"],["21/09/2023","-3.03","124.8","161010","130.8","123","128.7","124.8"],["26/09/2023","3.53","129.2","210985","134.2","124.5","124.8","129.2"],["27/09/2023","2.4","132.3","166081","135","123","123","132.3"],["28/09/2023","1.51","134.3","148554","136","130.6","132.3","134.3"],["01/10/2023","-1.94","131.7","90241","136.5","130","136.5","131.7"],["02/10/2023","11.47","146.8","351193","149.1","129","129","146.8"],["03/10/2023","-1.16","145.1","101789","147.4","141.2","146.8","145.1"],["04/10/2023","2.76","149.1","74436","152","140.9","145.1","149.1"],["05/10/2023","4.09","155.2","272369","159.8","149.1","149.1","155.2"],["08/10/2023","-10.37","139.1","324775","154.4","130","155.2","139.1"],["09/10/2023","12.87","157","626656","157","134","139.1","157"],["10/10/2023","15.22","180.9","730479","188","150","157","180.9"],["11/10/2023","-9.67","163.4","467386","183.4","155.6","180.9","163.4"],["12/10/2023","0.49","164.2","109305","167","158","158","164.2"],["15/10/2023","-9.26","149","117263","159.4","148","164.2","149"],["16/10/2023","3.29","153.9","86017","167.9","149","149","153.9"],["17/10/2023","-0.32","153.4","84504","156.3","149.6","153.9","153.4"],["18/10/2023","-0.91","152","81888","157","147.7","153.4","152"],["19/10/2023","-2.83","147.7","51310","152","140.1","152","147.7"],["22/10/2023","-3.66","142.3","129829","144.9","136","147.7","142.3"],["23/10/2023","-2.11","139.3","170847","146.3","134.3","142.3","139.3"],["24/10/2023","1.58","141.5","199179","149.6","139","140","141.5"],["25/10/2023","0.99","142.9","124088","144.7","133","141.5","142.9"],["26/10/2023","-0.98","141.5","80053","145.9","138","142.9","141.5"],["29/10/2023","-4.45","135.2","187656","141.5","131.2","141.5","135.2"],["30/10/2023","-2.88","131.3","304366","136.6","130.7","135.2","131.3"],["31/10/2023","2.28","134.3","443256","140.4","131.3","131.3","134.3"],["01/11/2023","-3.8","129.2","323054","136","127","134.3","129.2"],["02/11/2023","-1.63","127.1","928554","138.8","127.1","129.2","127.1"],["05/11/2023","6.06","134.8","128502","138.1","129.3","129.3","134.8"],["06/11/2023","2.45","138.1","218565","139.3","134.8","134.8","138.1"],["07/11/2023","1.88","140.7","235795","147","138.1","138.1","140.7"],["08/11/2023","8.1","152.1","261447","156.7","144","144","152.1"],["09/11/2023","7.69","163.8","503446","166","153.1","153.7","163.8"],["12/11/2023","-3.24","158.5","83596","163.1","156.3","156.3","158.5"],["13/11/2023","-4.04","152.1","114345","162.7","151.1","158.5","152.1"],["14/11/2023","3.75","157.8","228918","162.9","152.1","152.1","157.8"],["15/11/2023","8.75","171.6","810334","175","157.8","157.8","171.6"],["16/11/2023","2.45","175.8","571289","183.5","171.6","172","175.8"],["19/11/2023","1.82","179","124338","181.2","175.8","175.8","179"],["20/11/2023","3.52","185.3","382181","188","177","179","185.3"],["21/11/2023","0","185.3","614232","198","184.4","185.3","185.3"],["22/11/2023","1.4","187.9","510468","194.8","186","188.5","187.9"],["23/11/2023","5.8","198.8","496858","202","193.2","193.2","198.8"],["26/11/2023","1.56","201.9","384148","206.8","200","203","201.9"],["27/11/2023","-1.54","198.8","493424","205","191","202","198.8"],["28/11/2023","-2.62","193.6","1282316","219.6","192.5","198.8","193.6"],["29/11/2023","-8.37","177.4","627998","186.6","172.4","186.6","177.4"],["30/11/2023","-2.25","173.4","352719","186","171","175.2","173.4"],["03/12/2023","11.94","194.1","402536","195","173.3","173.4","194.1"],["04/12/2023","-6.18","182.1","411588","194.1","178.5","194.1","182.1"],["05/12/2023","1.04","184","234769","192.7","182","182.1","184"],["06/12/2023","0.22","184.4","262459","193","180.2","184","184.4"],["07/12/2023","-3.74","177.5","251300","184","175.1","184","177.5"],["10/12/2023","-0.79","176.1","199900","178.3","172.4","177.5","176.1"],["11/12/2023","-1.08","174.2","67122","178.9","172.9","176.1","174.2"],["12/12/2023","-0.4","173.5","213013","180","162","174.2","173.5"],["13/12/2023","-2.77","168.7","159995","171.1","165.2","171.1","168.7"],["14/12/2023","-1.9","165.5","251577","178.5","164.9","170","165.5"],["17/12/2023","3.2","170.8","153437","174.7","162.6","165.5","170.8"],["18/12/2023","-4.33","163.4","623847","180","161.2","170.8","163.4"],["19/12/2023","2.08","166.8","888056","177.9","163.4","163.4","166.8"],["20/12/2023","-0.24","166.4","502220","180.8","165.3","166.9","166.4"],["21/12/2023","2.04","169.8","456386","174.1","164.5","169","169.8"],["24/12/2023","17.67","199.8","1076726","206","188","189","199.8"],["25/12/2023","10.21","220.2","1438677","222.1","194","199.2","220.2"],["26/12/2023","-4.31","210.7","2528780","230","202","220.2","210.7"],["27/12/2023","2.23","215.4","2039088","233","210.7","214","215.4"],["28/12/2023","3.3","222.5","1669088","234.9","215.4","215.4","222.5"],["31/12/2023","22.65","272.9","3219387","278","268","271.5","272.9"],["01/01/2024","3.96","283.7","982501","285","272","273","283.7"],["02/01/2024","5.39","299","2918202","299","260","283.7","299"],["03/01/2024","3.41","309.2","3661744","323.1","292.8","322.4","309.2"],["04/01/2024","0.39","310.4","1640130","317","290","309.2","310.4"],["07/01/2024","11.63","346.5","1990642","359.7","340","352","346.5"],["08/01/2024","2.45","355","2335022","357.9","340","347.2","355"],["09/01/2024","8.68","385.8","4225334","390.5","332.1","348","385.8"],["10/01/2024","5.11","405.5","4021781","436","392","404","405.5"],["11/01/2024","-5.18","384.5","1588438","405.5","380.4","405.5","384.5"],["14/01/2024","4.81","403","1155887","404.9","390","394.1","403"],["15/01/2024","4.09","419.5","880715","423","402","404.5","419.5"],["16/01/2024","1.1","424.1","1069357","429","404","419.5","424.1"],["17/01/2024","1.32","429.7","1455975","444.5","426.2","440","429.7"],["18/01/2024","3.42","444.4","820989","445","423","431","444.4"],["21/01/2024","-17.51","366.6","2152954","376","359","360","366.6"],["22/01/2024","-1.8","360","1601685","380","360","366.2","360"],["23/01/2024","0.83","363","664141","378.4","360.1","370","363"],["24/01/2024","11.02","403","4373960","404","360","363","403"],["25/01/2024","0.1","403.4","2067659","423","400.1","405","403.4"],["28/01/2024","-2.68","392.6","1068681","410","387","400","392.6"],["29/01/2024","2.06","400.7","1331092","404.5","380","390.1","400.7"],["30/01/2024","4.32","418","2507477","429","403.3","407.9","418"],["31/01/2024","-1.44","412","2547196","414","380","414","412"],["01/02/2024","-2.43","402","1745439","423","402","423","402"],["04/02/2024","3.68","416.8","551590","420","410.2","412","416.8"],["05/02/2024","16.36","485","4233394","495","416","419","485"],["06/02/2024","2.33","496.3","2322024","513.7","480","485","496.3"],["07/02/2024","-2.48","484","1990856","514.4","476.6","484.6","484"],["08/02/2024","-0.72","480.5","1638621","505","474","492.4","480.5"],["11/02/2024","1.08","485.7","659994","492.4","480","481","485.7"],["12/02/2024","8.26","525.8","4061044","545","484","484","525.8"],["13/02/2024","-16.77","437.6","5658532","481.3","430.9","476","437.6"],["14/02/2024","4.46","457.1","1744397","469.3","436","436","457.1"],["15/02/2024","-4.75","435.4","1874022","478.9","430","472","435.4"],["18/02/2024","2","444.1","483724","450","439.8","439.8","444.1"],["19/02/2024","-2.21","434.3","940397","455.9","431.1","450","434.3"],["20/02/2024","-3.85","417.6","1158682","449.1","412.2","430","417.6"],["21/02/2024","1.17","422.5","1792055","438","400","424","422.5"],["22/02/2024","7.69","455","1735510","463","422","422","455"],["25/02/2024","2.68","467.2","871725","472.8","456","456","467.2"],["26/02/2024","-1.07","462.2","825875","467.2","450","467.2","462.2"],["28/02/2024","22.03","564","10288716","589","557","585","564"],["29/02/2024","11.7","630","5705088","655.7","575","575","630"],["03/03/2024","2.89","648.2","1251206","654.6","612","630","648.2"],["04/03/2024","-3.44","625.9","2407092","669","619","650","625.9"],["05/03/2024","-11.33","555","2340303","631","555","631","555"],["06/03/2024","4.63","580.7","2165057","601.4","562","564.7","580.7"],["07/03/2024","-4.31","555.7","2645341","598","551","598","555.7"],["10/03/2024","-5.81","523.4","849821","545","520","545","523.4"],["11/03/2024","10.24","577","2132677","577","510.1","523.4","577"],["12/03/2024","4.64","603.8","1594504","605","560","577","603.8"],["13/03/2024","10.78","668.9","6121592","680","627","647","668.9"],["14/03/2024","-2.18","654.3","4610203","679.9","603.8","667","654.3"],["17/03/2024","4.8","685.7","2363900","686.9","670.1","674","685.7"],["18/03/2024","0.99","692.5","4242753","700","647.3","675","692.5"],["19/03/2024","-0.01","692.4","4765282","736","690","700","692.4"],["20/03/2024","9.19","756","5139887","756","702.1","710","756"],["21/03/2024","5.82","800","9797590","847","750","789","800"],["25/03/2024","1.5","812","3806834","818","768","800","812"],["26/03/2024","-4.5","775.5","2452439","825","770.1","804","775.5"],["27/03/2024","-2.51","756","3716004","789","735","777","756"],["28/03/2024","2.51","775","3004967","803","754.3","762","775"],["31/03/2024","0","775","840814","775","730","730","775"],["01/04/2024","0.13","776","2004811","779","730.2","775","776"],["02/04/2024","10.44","857","3109176","857","766","794","857"],["03/04/2024","11.44","955","7141722","959.9","902","918","955"],["04/04/2024","1.86","972.8","9819392","1021","930","971.5","972.8"],["07/04/2024","-2.59","947.6","2002645","949","914","930","947.6"],["08/04/2024","7.11","1015","7981876","1024","947.6","947.6","1015"],["09/04/2024","-9.56","918","4266695","1003","905","977","918"],["10/04/2024","-6.31","860.1","7886544","906.3","801","900","860.1"],["11/04/2024","0.24","862.2","2827996","886.4","816.8","826","862.2"],["14/04/2024","4.49","900.9","1695383","914","880.9","900","900.9"],["15/04/2024","6.89","963","3328372","992","886.1","900","963"],["16/04/2024","-8.54","880.8","2791472","912.9","869","909","880.8"],["17/04/2024","-6.9","820","2563148","898","820","898","820"],["18/04/2024","2.45","840.1","1966196","868","825","842","840.1"],["21/04/2024","-6.2","788","1570308","792.9","762","783","788"],["24/04/2024","19.67","943","8252108","985","932.2","985","943"],["25/04/2024","7.64","1015","4192159","1015","930","942.5","1015"],["30/04/2024","6.9","1085","6069449","1115","1055","1060","1085"],["01/05/2024","-6.08","1019","2488568","1062","1011","1040","1019"],["02/05/2024","-1.77","1001","4674879","1070","1001","1035","1001"],["05/05/2024","6.19","1063","1521522","1071","1040","1059","1063"],["06/05/2024","3.67","1102","3303377","1146","1063","1063","1102"],["07/05/2024","0.27","1105","3452722","1149","1062","1131","1105"],["08/05/2024","-5.61","1043","2835918","1072","1016","1070","1043"],["09/05/2024","-5.08","990","2109352","1045","979.8","1040","990"],["12/05/2024","4.44","1034","894878","1048","997.2","1009","1034"],["15/05/2024","-0.87","1025","2143357","1050","995","1034","1025"],["16/05/2024","-4.19","982.1","2304677","1025","969.3","1025","982.1"],["19/05/2024","-3.87","944.1","1303149","979.4","932","979.4","944.1"],["20/05/2024","5.47","995.7","3690361","1024","956.7","960","995.7"],["21/05/2024","6.96","1065","5786080","1085","983.2","1047","1065"],["22/05/2024","13.71","1211","11946388","1216","1100","1100","1211"],["23/05/2024","5.7","1280","9406981","1342","1218","1232","1280"],["26/05/2024","-3.28","1238","3282777","1279","1220","1250","1238"],["27/05/2024","2.91","1274","2606111","1279","1236","1237","1274"],["28/05/2024","7.69","1372","5795227","1376","1280","1280","1372"],["29/05/2024","1.53","1393","10548315","1400","1269","1300","1393"],["30/05/2024","0.29","1397","14122155","1460","1348","1400","1397"],["02/06/2024","-3.08","1354","3509669","1359","1310","1320","1354"],["03/06/2024","-1.03","1340","5578892","1385","1307","1313","1340"],["04/06/2024","-0.22","1337","3829840","1365","1290","1340","1337"],["05/06/2024","-5.16","1268","2339502","1354","1268","1337","1268"],["06/06/2024","6.47","1350","4462543","1358","1299","1321","1350"],["09/06/2024","-5.7","1273","2268764","1350","1271","1350","1273"],["10/06/2024","1.49","1292","3216939","1297","1251","1273","1292"],["13/06/2024","8.75","1405","8804509","1405","1360","1376","1405"],["16/06/2024","-3.06","1362","2107240","1391","1360","1360","1362"],["17/06/2024","-3.67","1312","5395760","1382","1270","1362","1312"],["18/06/2024","-11.13","1166","7517789","1312","1120","1312","1166"],["19/06/2024","-9.86","1051","9457173","1060","965","1060","1051"],["20/06/2024","-3.14","1018","7814702","1100","1005","1051","1018"],["23/06/2024","5.99","1079","5720393","1115","1070","1100","1079"],["24/06/2024","2.87","1110","4007873","1114","1055","1082","1110"],["25/06/2024","-8.02","1021","3134666","1060","1010","1060","1021"],["26/06/2024","21.16","1237","8309727","1237","1031","1039","1237"],["27/06/2024","11.96","1385","8479543","1415","1185","1210","1385"],["01/07/2024","-4.27","1436","8314384","1544","1421","1456","1436"],["02/07/2024","12.4","1614","12642011","1680","1441","1490","1614"],["03/07/2024","-0.25","1610","4215663","1620","1525","1604","1610"],["04/07/2024","5.59","1700","7483616","1730","1657","1710","1700"],["07/07/2024","-5.59","1605","2276155","1610","1581","1600","1605"],["08/07/2024","3.12","1655","3232518","1655","1590","1605","1655"],["09/07/2024","-1.45","1631","2613283","1682","1595","1660","1631"],["10/07/2024","-23.61","1246","16201816","1677","1141","1631","1246"],["11/07/2024","0.72","1255","14376769","1348","1255","1345","1255"],["14/07/2024","-12.51","1098","4646854","1106","1075","1075","1098"],["15/07/2024","2.46","1125","8553549","1175","1073","1100","1125"],["16/07/2024","-7.2","1044","11532868","1044","970","1009","1044"],["17/07/2024","-4.21","1000","6283242","1084","1000","1054","1000"],["18/07/2024","2.5","1025","3908724","1059","1013","1017","1025"],["21/07/2024","-5.37","970","2294558","1000","966.1","1000","970"],["22/07/2024","-7.19","900.3","9517339","981.9","880.1","967","900.3"],["23/07/2024","14.74","1033","8465902","1049","977.5","982","1033"],["24/07/2024","0","1033","4084268","1089","1021","1061","1033"],["25/07/2024","-4.16","990","4326720","1085","980","1001","990"],["28/07/2024","0.59","995.8","1386860","1014","988","990","995.8"],["29/07/2024","2.03","1016","3752955","1058","997","1019","1016"],["30/07/2024","-8.64","928.2","5498240","975","914.6","975","928.2"],["31/07/2024","-3.19","898.6","2992242","956.3","898.6","928.2","898.6"],["01/08/2024","-5.06","853.1","4114219","935","853.1","918.4","853.1"],["04/08/2024","-8.74","778.5","2315753","789","765","785","778.5"],["05/08/2024","1.61","791","8447139","798.8","690","726.6","791"],["06/08/2024","-0.13","790","5745609","848.2","770","810","790"],["07/08/2024","2.77","811.9","2440639","822.2","779","780","811.9"],["08/08/2024","-3.7","781.9","3088944","786","746.1","769","781.9"],["11/08/2024","1.32","792.2","530187","802","781.9","800","792.2"],["12/08/2024","-1.53","780.1","1804500","797.1","760","793","780.1"],["14/08/2024","11.63","870.8","4152489","908","840.1","845","870.8"],["15/08/2024","2.2","890","1925635","897.9","845","869.9","890"],["18/08/2024","-3.4","859.7","766501","863.9","847","847","859.7"],["19/08/2024","-1.23","849.1","624729","869.4","843.9","869.4","849.1"],["20/08/2024","-7.2","788","3433798","807","776.9","802","788"],["21/08/2024","0.67","793.3","1076963","799","775","790","793.3"],["22/08/2024","-1.6","780.6","2239121","827.7","770","788.1","780.6"],["25/08/2024","0.96","788.1","520794","797","780.6","780.6","788.1"],["26/08/2024","-30.34","549","11293987","827.4","533.7","788.1","549"],["27/08/2024","-9.02","499.5","6108735","559","497","545","499.5"],["28/08/2024","-2.9","485","2994345","529.5","485","509","485"],["29/08/2024","0.99","489.8","3008322","494.9","455","472","489.8"],["01/09/2024","-4.63","467.1","1185915","474","465.7","470","467.1"],["02/09/2024","1.16","472.5","643933","473.9","466.2","467.1","472.5"],["03/09/2024","-4.21","452.6","1760756","481","440.6","478","452.6"],["04/09/2024","-1.61","445.3","2409030","455.7","429","443","445.3"],["05/09/2024","-2.9","432.4","1676767","449.6","430.6","439","432.4"],["10/09/2024","-1.85","387.4","1571933","402.6","378.5","398","387.4"],["11/09/2024","-3.61","373.4","2531251","380.1","362.2","377","373.4"],["12/09/2024","19.71","447","3743908","447","399.4","399.5","447"],["15/09/2024","7.25","479.4","2415946","483.4","475","480","479.4"],["16/09/2024","-4.32","458.7","2283127","488.9","451.5","479.4","458.7"],["17/09/2024","-3.79","441.3","2184090","462","435","450","441.3"],["18/09/2024","-1.61","434.2","1128620","441.3","421","441.3","434.2"],["19/09/2024","2.95","447","1886702","462.5","429.4","439.9","447"],["22/09/2024","-6.51","417.9","499682","426.5","416.6","426.5","417.9"],["23/09/2024","0.91","421.7","823759","427.1","414.1","420","421.7"],["24/09/2024","-2.56","410.9","1999790","427","397","399","410.9"],["25/09/2024","8.57","446.1","1952349","447.6","411","411","446.1"],["26/09/2024","0.74","449.4","2049972","471.5","445","457","449.4"],["29/09/2024","-6.03","422.3","797018","429.3","420.1","425","422.3"],["30/09/2024","-4.88","401.7","1409692","428.8","400","422.3","401.7"],["01/10/2024","-2.71","390.8","1279087","409","390","400","390.8"],["06/10/2024","0.15","391.4","464511","394.5","386","390.8","391.4"],["07/10/2024","-3.45","377.9","1690608","391.5","369.9","391.4","377.9"],["08/10/2024","-5.74","356.2","2176228","368","347.7","368","356.2"],["09/10/2024","-1.29","351.6","1079310","356.2","343.9","356.2","351.6"],["10/10/2024","0.31","352.7","938491","361.9","344","361.9","352.7"],["13/10/2024","14.26","403","2781217","403","381","382.5","403"],["14/10/2024","15.51","465.5","4400531","471.5","402","407.1","465.5"],["15/10/2024","3.33","481","5968291","519","467.2","484.9","481"],["20/10/2024","35.14","650","10175376","698","646.1","649.3","650"],["21/10/2024","-2.31","635","6261846","670","612","650","635"],["22/10/2024","8","685.8","5718536","685.8","658.1","678","685.8"],["27/10/2024","-6.75","639.5","2070428","654.7","632","650","639.5"],["28/10/2024","-12.2","561.5","4767157","650","551.7","640","561.5"],["29/10/2024","-1.39","553.7","2681129","579","546","547.9","553.7"],["30/10/2024","-2.26","541.2","2534695","555","522.1","536.5","541.2"],["31/10/2024","-11.31","480","4063330","520","462","517.9","480"],["03/11/2024","-2.44","468.3","927719","472.9","461","470","468.3"],["04/11/2024","6.38","498.2","6654291","565.3","462","462","498.2"],["05/11/2024","2.79","512.1","2656715","523.1","493","512","512.1"],["06/11/2024","0.21","513.2","1715700","529","503.4","512.1","513.2"],["07/11/2024","4.07","534.1","2950911","534.1","484.7","491","534.1"],["10/11/2024","-0.3","532.5","682716","534.8","525.9","534.1","532.5"],["11/11/2024","-7.21","494.1","1957911","539","482.5","530","494.1"],["12/11/2024","7.39","530.6","1766040","536","510","510","530.6"],["13/11/2024","4.15","552.6","2100359","563.5","540.9","545","552.6"],["14/11/2024","-3.66","532.4","3019990","579","522","569","532.4"],["17/11/2024","0.66","535.9","634094","538.9","519.6","534.5","535.9"],["18/11/2024","-1.77","526.4","447477","540.3","523.2","535.9","526.4"],["19/11/2024","-7.1","489","2335947","519.6","473","519.6","489"],["20/11/2024","-6.01","459.6","1142129","496.7","457","496.7","459.6"],["21/11/2024","4.87","482","1055156","485","453","456","482"],["24/11/2024","14.98","554.2","1977274","558","548.2","555","554.2"],["25/11/2024","-11.71","489.3","6211637","558","445.1","554.2","489.3"],["26/11/2024","1.27","495.5","2281328","503.6","466.4","489.3","495.5"],["27/11/2024","-4.66","472.4","1609473","491","446","489.6","472.4"],["28/11/2024","-1.71","464.3","561674","480.5","458.9","472.4","464.3"],["01/12/2024","-1.21","458.7","610985","461.6","452.2","461.6","458.7"],["02/12/2024","0.63","461.6","875283","474.2","454","460","461.6"],["03/12/2024","0.22","462.6","660553","470.3","456","464","462.6"],["04/12/2024","-1.56","455.4","1376808","462.6","442.3","462.6","455.4"],["05/12/2024","0.18","456.2","1556227","469","453","455.4","456.2"],["08/12/2024","-2.89","443","622440","455.7","440","455.7","443"],["09/12/2024","-2.96","429.9","1112117","450.6","421.6","443","429.9"],["10/12/2024","1.26","435.3","623940","437.4","422.1","429.9","435.3"],["11/12/2024","0.74","438.5","506933","442.9","433","442.9","438.5"],["12/12/2024","-3.17","424.6","706182","438.1","420","438.1","424.6"],["15/12/2024","-3.74","408.7","332348","425.8","404.4","420","408.7"],["16/12/2024","5.55","431.4","783675","435","404","404","431.4"],["17/12/2024","-0.79","428","562348","436","421","421","428"],["18/12/2024","-5.37","405","2455078","419.1","399","418.5","405"],["19/12/2024","-1.28","399.8","1640368","400.1","390","390","399.8"],["22/12/2024","1.13","404.3","1161977","405.9","385","385.5","404.3"],["23/12/2024","2.05","412.6","1623901","419.6","404.3","404.3","412.6"],["24/12/2024","-4.51","394","1396503","408","390","399","394"],["25/12/2024","1.88","401.4","426393","403","394.4","400.9","401.4"],["26/12/2024","2.91","413.1","718959","416","396.1","401.4","413.1"],["29/12/2024","1.89","420.9","608978","424","413.1","413.1","420.9"],["30/12/2024","-4.37","402.5","1807923","437.6","393","420.9","402.5"],["31/12/2024","3.03","414.7","1607890","428","398.6","402.5","414.7"],["01/01/2025","-2.89","402.7","785802","414.7","393.1","393.1","402.7"],["02/01/2025","1.27","407.8","1430221","409.7","396","400","407.8"],["05/01/2025","-0.37","406.3","494210","408.5","402","407","406.3"],["06/01/2025","6.52","432.8","2694189","438","407","407","432.8"],["07/01/2025","-5.27","410","1651286","431.3","410","425","410"],["08/01/2025","-4.1","393.2","1689120","404.8","388","402","393.2"],["09/01/2025","1.78","400.2","371294","405.9","396.7","397.2","400.2"],["12/01/2025","0.17","400.9","260099","409.1","398.9","400.2","400.9"],["13/01/2025","-4.14","384.3","1218791","401.4","379.8","400.9","384.3"],["14/01/2025","1.25","389.1","698881","391.3","378","378","389.1"],["15/01/2025","-0.46","387.3","973379","391","380","386","387.3"],["16/01/2025","-2.09","379.2","949154","387.9","376.3","385","379.2"],["19/01/2025","-2.27","370.6","530406","377.3","370","375","370.6"],["20/01/2025","0.51","372.5","688277","376.9","370","372","372.5"],["21/01/2025","-2.07","364.8","1258311","387.1","363.4","372.5","364.8"],["22/01/2025","-1.01","361.1","622602","368","358","364.8","361.1"],["23/01/2025","-3.21","349.5","980344","366.9","347.8","361.1","349.5"],["26/01/2025","2.26","357.4","313732","360.9","349.5","349.5","357.4"],["27/01/2025","-3.36","345.4","1198984","357.4","338.2","357.4","345.4"],["28/01/2025","2","352.3","812493","356","341.6","349","352.3"],["29/01/2025","1.7","358.3","964820","371.2","355.1","357","358.3"],["30/01/2025","-0.39","356.9","572383","362.1","350","358.3","356.9"],["02/02/2025","1.43","362","244840","363","356.9","356.9","362"],["03/02/2025","-1.63","356.1","805512","362","347","362","356.1"],["04/02/2025","1.77","362.4","637094","363.7","355.3","355.3","362.4"],["05/02/2025","0.06","362.6","973016","363.8","353","362.4","362.6"],["06/02/2025","4.52","379","1856868","379","360.7","362.6","379"],["09/02/2025","-4.85","360.6","577273","362.1","353.1","354","360.6"],["10/02/2025","-0.53","358.7","543089","365.3","354.1","359","358.7"],["11/02/2025","-2.23","350.7","655804","359","349","357","350.7"],["12/02/2025","-4.31","335.6","1190505","350.7","332.3","350.7","335.6"],["13/02/2025","1.94","342.1","760251","347.9","335.6","335.6","342.1"],["16/02/2025","-1.58","336.7","365047","339","332","338.6","336.7"],["17/02/2025","-2.08","329.7","924975","334.1","323.6","330","329.7"],["18/02/2025","-2","323.1","1010533","333.3","322","325","323.1"],["19/02/2025","-7.03","300.4","1930206","320","297.1","320","300.4"],["20/02/2025","-2.5","292.9","945828","300","290","297","292.9"],["23/02/2025","-3.38","283","396958","288","280","282.1","283"],["24/02/2025","-3.04","274.4","754823","293.5","270","283","274.4"],["25/02/2025","-7.22","254.6","2102431","268","245.1","262.4","254.6"],["26/02/2025","-4.08","244.2","1265058","255.2","242","253","244.2"],["27/02/2025","-1.56","240.4","836835","251.6","238.3","243.4","240.4"],["02/03/2025","-2.37","234.7","484380","239","234","238.5","234.7"],["03/03/2025","-1.7","230.7","721191","238.8","228.1","235","230.7"],["04/03/2025","-6.37","216","1010833","222.3","210.1","220.4","216"],["05/03/2025","15.65","249.8","1684738","252.8","233","235","249.8"],["06/03/2025","9.57","273.7","2616186","281.3","256.4","268","273.7"],["09/03/2025","-1.75","268.9","253690","278","267","273.7","268.9"],["10/03/2025","-8.4","246.3","662845","268.9","244.8","268.9","246.3"],["11/03/2025","-0.97","243.9","481456","249","237","246.3","243.9"],["12/03/2025","4.31","254.4","476450","257","243.9","243.9","254.4"],["13/03/2025","-0.98","251.9","307034","260","250.4","256.9","251.9"],["17/03/2025","-4.2","285.2","1428621","301.4","279","297.7","285.2"],["18/03/2025","0.77","287.4","1396170","302","282.8","300","287.4"],["19/03/2025","4.28","299.7","1818238","312","287.4","287.4","299.7"],["20/03/2025","-17.15","248.3","3483316","302.4","241.4","299.7","248.3"],["23/03/2025","3.66","257.4","823259","260","250","258","257.4"],["24/03/2025","4.74","269.6","942428","272","251","260","269.6"],["25/03/2025","-2.82","262","953276","267.4","260","267","262"],["26/03/2025","-4.54","250.1","817778","263.9","247.6","262","250.1"],["30/03/2025","-6.13","235.7","416356","251.1","233.9","251.1","235.7"],["31/03/2025","-6.66","220","872788","240.3","219","240","220"],["01/04/2025","4.68","230.3","541943","234.8","225.5","230.1","230.3"],["02/04/2025","13.63","261.7","1918403","265","230.3","230.3","261.7"],["03/04/2025","-8.25","240.1","1659767","261.5","237.5","261.5","240.1"],["06/04/2025","-5.83","226.1","296290","227","222","227","226.1"],["07/04/2025","5.22","237.9","2205212","242.5","214.8","226.1","237.9"],["08/04/2025","-0.76","236.1","1208185","241.9","231.2","233.1","236.1"],["09/04/2025","-5","224.3","1789767","232","220.6","222.1","224.3"],["10/04/2025","6.02","237.8","901399","247.9","230","240","237.8"],["14/04/2025","16.99","278.2","1781239","285.7","241.9","241.9","278.2"],["15/04/2025","-0.29","277.4","1246383","278","260.3","270.1","277.4"],["16/04/2025","-0.5","276","1148307","283.2","264.1","265","276"],["17/04/2025","11.49","307.7","2563216","319.9","290","290","307.7"],["20/04/2025","-0.62","305.8","2503608","332.9","301.3","307.7","305.8"],["21/04/2025","-6.97","284.5","1229147","300.6","280.1","296","284.5"],["22/04/2025","-6.05","267.3","932366","283.1","266.5","280","267.3"],["23/04/2025","3.18","275.8","1297016","280","271","275","275.8"],["24/04/2025","-0.83","273.5","1218064","275.8","268","275.8","273.5"],["27/04/2025","-1.68","268.9","291282","274.9","266","274.9","268.9"],["28/04/2025","-2.9","261.1","1213365","271.2","259.3","268.9","261.1"],["29/04/2025","-2.72","254","740440","261.1","252.1","261.1","254"],["04/05/2025","-2.87","246.7","568147","250.7","244.1","249.3","246.7"],["05/05/2025","0.49","247.9","3014160","277.7","238.5","246.7","247.9"],["06/05/2025","-1.57","244","2092678","244","227.2","238.6","244"],["07/05/2025","-0.94","241.7","1353938","244.2","238.1","244","241.7"],["08/05/2025","4.18","251.8","2282015","260.9","238.8","241.7","251.8"],["11/05/2025","-2.86","244.6","625568","252.2","243.9","250","244.6"],["12/05/2025","6.17","259.7","1567956","264.8","244.7","244.7","259.7"],["13/05/2025","7.35","278.8","1512852","283","255.3","259.7","278.8"],["14/05/2025","2.4","285.5","2019235","297","278.7","278.7","285.5"],["15/05/2025","-2.59","278.1","1175176","290","275","285.5","278.1"],["18/05/2025","0.58","279.7","368837","283.1","276.2","278.1","279.7"],["19/05/2025","9.76","307","1249828","313.5","273.9","279.7","307"],["20/05/2025","-7.75","283.2","4556718","288.7","273.3","275","283.2"],["21/05/2025","3.46","293","1874130","302","283.9","283.9","293"],["22/05/2025","-0.89","290.4","930552","295","280","293","290.4"],["25/05/2025","-1.89","284.9","299090","290.4","277.9","290.4","284.9"],["26/05/2025","0.49","286.3","443322","290.4","281.5","289.5","286.3"],["27/05/2025","5.13","301","2984739","301","283","286.3","301"],["28/05/2025","-1.89","295.3","3163898","301","284.3","292","295.3"],["29/05/2025","-8.57","270","3000473","310","266.2","291","270"],["03/06/2025","-5.3","255.7","1739181","261","250.2","256.6","255.7"],["04/06/2025","2.66","262.5","1234907","264.8","251.2","255.7","262.5"],["05/06/2025","7.09","281.1","1395000","282","260","260","281.1"],["08/06/2025","0.18","281.6","377181","285.1","272","281.1","281.6"],["09/06/2025","23.22","347","8172433","373","281.6","281.6","347"],["10/06/2025","16.66","404.8","9331695","444.4","390","390","404.8"],["11/06/2025","0.82","408.1","3517849","412.1","390.1","400","408.1"],["12/06/2025","-6.3","382.4","3216954","399","380","390.1","382.4"],["15/06/2025","3.82","397","879960","402.9","361","378","397"],["16/06/2025","-0.3","395.8","2115290","413.7","390","397","395.8"],["17/06/2025","7.53","425.6","4129252","445.4","402","403","425.6"],["18/06/2025","-5.26","403.2","2816274","413","399","405.3","403.2"],["19/06/2025","-1.79","396","1643819","403.2","390","399","396"],["22/06/2025","0.78","399.1","460328","401.9","386","396","399.1"],["23/06/2025","0.98","403","2216858","406","381.3","392","403"],["24/06/2025","16.45","469.3","7914332","492","435.1","439.9","469.3"],["25/06/2025","-1.13","464","4321842","469","444.1","455","464"],["26/06/2025","1.77","472.2","3302805","490.2","460.7","465.1","472.2"],["29/06/2025","-5.15","447.9","2268433","449.4","440","440","447.9"],["30/06/2025","2.97","461.2","2151733","462.7","438.8","447.9","461.2"],["01/07/2025","-2.21","451","2194380","460.9","444","455","451"],["02/07/2025","-0.73","447.7","725569","461.3","440","451","447.7"],["03/07/2025","4.29","466.9","2776949","480","451.3","457.4","466.9"],["06/07/2025","-2.08","457.2","487723","470","451.1","468.3","457.2"],["07/07/2025","0.59","459.9","2969572","486.3","455","460","459.9"],["08/07/2025","-0.48","457.7","1455859","480","455.5","469.9","457.7"],["09/07/2025","-0.79","454.1","1064373","472","449","458","454.1"],["10/07/2025","-4.87","432","1544916","456","425.3","455.9","432"],["13/07/2025","-5.51","408.2","1249221","413","405","408","408.2"],["14/07/2025","-0.96","404.3","1497502","414.4","390","408.2","404.3"],["15/07/2025","1.73","411.3","862475","414.4","404.3","404.3","411.3"],["16/07/2025","-1.34","405.8","2572938","408.9","390","395","405.8"],["17/07/2025","1.38","411.4","1544869","437","405.8","405.8","411.4"],["20/07/2025","-3.45","397.2","507758","400","392.1","400","397.2"],["21/07/2025","-0.08","396.9","1331316","404.6","387.3","398","396.9"],["22/07/2025","-2.22","388.1","2619529","393.9","381","385","388.1"],["23/07/2025","7.29","416.4","2147585","426.8","388.1","388.1","416.4"],["24/07/2025","-1.18","411.5","1440717","425","407.2","416.4","411.5"],["27/07/2025","0.36","413","420605","416.5","403","411.5","413"],["28/07/2025","-0.41","411.3","812238","425","409.3","413","411.3"],["29/07/2025","1.46","417.3","860112","419","404.6","411.3","417.3"],["30/07/2025","-2.95","405","1557816","415.7","402","417.3","405"],["31/07/2025","3.41","418.8","2491620","422","389","392.1","418.8"],["04/08/2025","7.45","450","1565504","451","414.8","414.9","450"],["05/08/2025","1.11","455","2069561","472","450","450","455"],["06/08/2025","5.49","480","2778541","487.8","442","452.7","480"],["07/08/2025","6.88","513","6422158","533.5","490","490","513"],["10/08/2025","-0.88","508.5","657135","516.8","495","514.5","508.5"],["11/08/2025","3.24","525","2714559","530","508.5","508.5","525"],["12/08/2025","-1.33","518","1358742","544","502.3","530","518"],["13/08/2025","4.9","543.4","2570433","549.8","510","518","543.4"],["14/08/2025","1.42","551.1","2439682","570","532","557.5","551.1"],["17/08/2025","-0.98","545.7","1279056","557","531.9","531.9","545.7"],["18/08/2025","-2.44","532.4","829527","549.4","528.6","545.7","532.4"],["19/08/2025","5.65","562.5","1819035","574","551","568","562.5"],["20/08/2025","-4.34","538.1","983100","562.5","535","562.5","538.1"],["21/08/2025","4.53","562.5","1409793","567.7","538.1","538.1","562.5"],["24/08/2025","0.09","563","926687","568.3","543.1","561","563"],["25/08/2025","0.69","566.9","757159","573","551.7","566","566.9"],["26/08/2025","2.17","579.2","1454849","589.9","555.1","555.1","579.2"],["27/08/2025","-0.92","573.9","1257070","584.6","564.2","579.2","573.9"],["28/08/2025","-5.04","545","8453755","607.9","545","566","545"],["31/08/2025","-7.34","505","2746389","509","491","505.3","505"],["01/09/2025","-0.36","503.2","3045249","539.9","491","503.1","503.2"],["02/09/2025","-6.6","470","3880270","510","466","503.2","470"],["03/09/2025","-1.89","461.1","2827515","469","449.6","459","461.1"],["04/09/2025","3.14","475.6","2145784","478.7","470","476","475.6"],["07/09/2025","-0.13","475","1472645","483.3","470.1","475.6","475"],["08/09/2025","4.51","496.4","1126291","499","466","466","496.4"],["09/09/2025","0.56","499.2","3075285","515","494.8","496.4","499.2"],["10/09/2025","10.18","550","4413123","552","512","513.1","550"],["11/09/2025","-4.36","526","1074090","533.1","518.4","529.8","526"],["14/09/2025","-0.86","521.5","216260","534.6","519.4","526","521.5"],["15/09/2025","-1.09","515.8","1077616","534","509","521.5","515.8"],["16/09/2025","-1.51","508","2052445","515.8","488.1","515.8","508"],["17/09/2025","6.18","539.4","1432909","540","508","508","539.4"],["18/09/2025","1.37","546.8","2926636","558.8","515","522","546.8"],["21/09/2025","-3.47","527.8","1204644","552","520.9","546.8","527.8"],["25/09/2025","-4.55","503.8","3830987","527.8","490","527.8","503.8"],["28/09/2025","-4.03","483.5","1636293","503.8","482.2","503.8","483.5"],["29/09/2025","2.92","497.6","732124","503.6","482.1","483.5","497.6"],["30/09/2025","0.16","498.4","1299209","505","490","500.1","498.4"],["05/10/2025","-3.09","483","668274","499","481.8","499","483"],["08/10/2025","1.74","491.4","554167","505","485","505","491.4"],["09/10/2025","-3.22","475.6","1922040","478.1","462","472","475.6"],["12/10/2025","-3.36","459.6","1274239","475.1","451","475.1","459.6"],["15/10/2025","13.99","523.9","2635547","528.5","479","494","523.9"],["16/10/2025","-5.04","497.5","1066283","523.9","477","523.9","497.5"],["19/10/2025","-3.54","479.9","517191","483","471.1","497.5","479.9"],["20/10/2025","0.81","483.8","915429","487.5","474","484","483.8"],["21/10/2025","-0.17","483","482577","491.3","467.8","480","483"],["22/10/2025","-2.03","473.2","1021908","479.2","470","470","473.2"],["23/10/2025","-1.1","468","763402","473","456","470","468"],["26/10/2025","-0.45","465.9","403068","471.9","455.7","468","465.9"],["27/10/2025","5.62","492.1","1422536","495","467","465.9","492.1"],["28/10/2025","3.01","506.9","1683179","514","497","499.8","506.9"],["29/10/2025","2.94","521.8","1227067","523.7","502.2","506.9","521.8"],["30/10/2025","-2.09","510.9","579369","521.8","509.4","521.8","510.9"],["02/11/2025","1.78","520","413511","525","516.7","523.4","520"],["03/11/2025","2.73","534.2","950077","546.1","518","520","534.2"],["04/11/2025","-3.01","518.1","1606017","536.9","515","534.2","518.1"],["05/11/2025","-1.27","511.5","1693170","520","490.8","505","511.5"],["06/11/2025","-0.29","510","2539798","524.4","494.5","511.5","510"],["09/11/2025","-5.08","484.1","638507","490.9","480","490.9","484.1"],["10/11/2025","-3.76","465.9","1165146","487","465.5","484.1","465.9"],["11/11/2025","0.75","469.4","562094","475.7","465.9","465.9","469.4"],["12/11/2025","-1.66","461.6","751261","469.4","459.3","469.4","461.6"],["13/11/2025","-3.6","445","986622","462","439","461.6","445"],["16/11/2025","-4.76","423.8","658092","430","421","426.6","423.8"],["17/11/2025","-1.63","416.9","493723","435","412","423.8","416.9"],["18/11/2025","-7.44","385.9","1283070","409.6","380","405","385.9"],["19/11/2025","2.59","395.9","509916","397.5","376.9","385.9","395.9"],["20/11/2025","-1.49","390","1360088","401.9","382.4","395.9","390"],["23/11/2025","-4.95","370.7","370536","390","369.8","390","370.7"],["24/11/2025","2.35","379.4","1096165","387","370.7","370.7","379.4"],["25/11/2025","-0.11","379","468790","386.8","372.7","379.4","379"],["26/11/2025","-24.01","288","6896339","392.3","287.6","379.4","288"],["27/11/2025","-3.75","277.2","2313412","295.4","276.6","295","277.2"],["30/11/2025","4.26","289","1242196","291","276.9","288.7","289"],["01/12/2025","5.33","304.4","2445776","306.9","284.8","293","304.4"],["02/12/2025","-4.3","291.3","1754604","300.3","285.2","296.6","291.3"],["03/12/2025","-3.64","280.7","2897091","292.1","280","284.2","280.7"],["04/12/2025","-4.42","268.3","2450733","284.3","265","277.2","268.3"],["07/12/2025","-2.72","261","518148","270","260","268.3","261"],["08/12/2025","-0.8","258.9","1090530","271","252","271","258.9"],["09/12/2025","-1","256.3","1195650","265","247.1","258.9","256.3"],["10/12/2025","-0.98","253.8","836214","258","246","246","253.8"],["11/12/2025","-1.26","250.6","390937","253.8","249.2","250","250.6"],["14/12/2025","-1.88","245.9","248053","250.6","245","250.6","245.9"],["15/12/2025","-2.93","238.7","684171","248.2","235","245.9","238.7"],["16/12/2025","-0.13","238.4","471022","242.6","232","233","238.4"],["17/12/2025","10.32","263","1788648","266","240.5","242.6","263"],["18/12/2025","-3.88","252.8","1880625","262.5","245.6","256","252.8"],["21/12/2025","-1.31","249.5","227179","253","248.2","252","249.5"],["22/12/2025","-3.17","241.6","1086991","255","240","255","241.6"],["23/12/2025","-0.08","241.4","644648","247","237.8","241.6","241.4"],["24/12/2025","2.4","247.2","597460","248.6","242","246.7","247.2"],["25/12/2025","1.25","250.3","918573","259","247.8","247.8","250.3"],["28/12/2025","0.36","251.2","142631","255","250","255","251.2"],["29/12/2025","-0.12","250.9","475629","252.5","247","251.2","250.9"],["30/12/2025","9.61","275","1740239","277.2","246.2","253.6","275"],["31/12/2025","2.22","281.1","1610166","290","271","275","281.1"],["01/01/2026","2.53","288.2","406395","289.9","276.1","281.1","288.2"],["05/01/2026","3.3","297.7","1278991","300","288","288.2","297.7"],["06/01/2026","7.66","320.5","2111441","323","297.7","297.7","320.5"],["07/01/2026","-4.84","305","2430820","330.1","300.3","329.9","305"],["08/01/2026","-2.82","296.4","682550","307.9","295","305","296.4"],["12/01/2026","0.42","310.1","846779","315.9","303","308.8","310.1"],["13/01/2026","3","319.4","1209289","320","312","320","319.4"],["14/01/2026","-3.29","308.9","680281","321.3","306.4","321.3","308.9"],["15/01/2026","-1.46","304.4","503874","315","300.3","309.8","304.4"],["19/01/2026","-3.73","276","937753","286.7","272","286.7","276"],["20/01/2026","1.56","280.3","819933","286.7","268.7","276","280.3"],["21/01/2026","-3.6","270.2","528330","286.8","269","280.3","270.2"],["22/01/2026","-0.07","270","455299","273.9","265","267.2","270"],["26/01/2026","-8.08","245.7","1310113","275","243.1","261","245.7"],["27/01/2026","-3.54","237","959391","251","235","245.5","237"],["28/01/2026","3.04","244.2","449636","247.8","240","240","244.2"],["29/01/2026","-3.28","236.2","957005","249","233.8","243.5","236.2"],["02/02/2026","-0.84","235","430490","235.9","230","235.2","235"],["03/02/2026","-1.23","232.1","1302149","239","227.2","239","232.1"],["04/02/2026","-4.22","222.3","1442248","232.3","219.6","232.1","222.3"],["05/02/2026","-11.83","196","2113649","228.3","196","222.3","196"],["09/02/2026","4.42","221.9","1266446","233.5","217.8","225","221.9"],["10/02/2026","2.03","226.4","423305","231.1","221.9","221.9","226.4"],["11/02/2026","-4.06","217.2","468058","227.4","216.5","226.4","217.2"],["12/02/2026","1.93","221.4","435414","223.2","211.9","217.2","221.4"],["16/02/2026","4.34","230.9","285594","234.6","224.9","228.5","230.9"],["17/02/2026","-1","228.6","28020","232","227","230.9","228.6"],["18/02/2026","-1.31","225.6","108057","228.6","223.3","228.6","225.6"],["19/02/2026","0.44","226.6","922227","229.6","217.4","225.6","226.6"],["23/02/2026","-3.28","218.5","408377","225.9","214","225.9","218.5"],["24/02/2026","-3.71","210.4","398349","218.5","206.3","218.5","210.4"],["25/02/2026","-2.99","204.1","312010","210.4","202.4","210.4","204.1"],["26/02/2026","-3.48","197","742528","206.2","197","204.1","197"],["02/03/2026","3.21","205.9","319529","216","202","202","205.9"],["04/03/2026","2.14","210.3","315489","217.1","205.9","205.9","210.3"],["05/03/2026","12.22","236","1125625","240","219.8","210.3","236"],["09/03/2026","-6.69","225.9","528406","235","224","235","225.9"],["10/03/2026","0.93","228","418415","230.8","224.6","225.9","228"],["11/03/2026","0.18","228.4","362381","231.5","222","228","228.4"],["12/03/2026","-2.63","222.4","395070","228.4","216.7","228.4","222.4"],["16/03/2026","-1.13","218.3","219409","223.7","212","220.8","218.3"],["17/03/2026","4.44","228","563838","231.2","218.3","218.3","228"],["18/03/2026","-4.08","218.7","598361","239","218","239","218.7"],["19/03/2026","-11.25","194.1","1738377","233","191","222","194.1"],["23/03/2026","2.58","198.7","1011818","200.1","188","193.7","198.7"],["24/03/2026","-3.62","191.5","843902","198.7","187","198.7","191.5"],["25/03/2026","-0.05","191.4","243012","195","187.9","191.5","191.4"],["26/03/2026","-1.57","188.4","514261","193.4","185","191.4","188.4"],["30/03/2026","0.27","185.7","156707","188.6","183","184.2","185.7"],["31/03/2026","-0.86","184.1","225028","186.4","180.7","185","184.1"],["06/04/2026","-0.05","192.5","56534","196","188.6","192.6","192.5"],["09/04/2026","0.83","194.1","222552","198.2","191.2","192.5","194.1"],["13/04/2026","0.36","193.5","270730","199","186","190","193.5"],["14/04/2026","1.91","197.2","307260","203.1","193.5","193.5","197.2"],["15/04/2026","4.77","206.6","618180","208","183.6","197.2","206.6"],["16/04/2026","2.32","211.4","677214","220.3","202.7","210","211.4"],["20/04/2026","2.26","212.7","419137","215.4","198.6","210","212.7"],["23/04/2026","-3.53","205.2","926781","225","200","213","205.2"],["27/04/2026","0.69","203.4","77428","206.5","201.3","202","203.4"],["28/04/2026","0.1","203.6","88567","209.6","200.4","209.6","203.6"],["29/04/2026","-2.36","198.8","282423","206.4","197.7","203.6","198.8"],["30/04/2026","-2.82","193.2","232743","198.8","191","198.8","193.2"],["04/05/2026","3.67","206.2","655938","209.1","200","200","206.2"],["05/05/2026","0.29","206.8","113327","209.4","200.4","206","206.8"],["06/05/2026","1.6","210.1","239377","214","207.4","207.4","210.1"],["07/05/2026","11.85","235","1360495","235.9","218","222.2","235"],["11/05/2026","1.48","233.4","441467","236","228.5","236","233.4"],["12/05/2026","-4.5","222.9","551665","227.5","220","233.4","222.9"],["13/05/2026","-4.67","212.5","584702","222.9","206.1","222.9","212.5"],["14/05/2026","0.05","212.6","284776","219.9","202.1","212.5","212.6"],["18/05/2026","3.55","221.9","613751","226","207","214.3","221.9"],["19/05/2026","-1.53","218.5","97320","223.3","211.6","222","218.5"],["20/05/2026","-2.33","213.4","262597","222","210","222","213.4"],["25/05/2026","0.94","215.4","232044","225","213.4","213.4","215.4"],["26/05/2026","1.72","219.1","211519","223","213.7","215.4","219.1"],["27/05/2026","0.68","220.6","155084","225","213.6","219.1","220.6"],["28/05/2026","19.67","264","3177223","267","218.9","228.9","264"],["01/06/2026","-12.33","238.9","1564770","264.5","223.4","264.5","238.9"],["02/06/2026","3.98","248.4","1488138","258.6","242.7","250","248.4"],["03/06/2026","10.02","273.3","2924405","279.7","268","268","273.3"],["04/06/2026","-3","265.1","876779","274.3","255.1","274","265.1"],["08/06/2026","-6.34","265.8","881480","279","256","263","265.8"],["09/06/2026","3.46","275","2687845","291.2","273.9","278.9","275"],["10/06/2026","-2","269.5","1582016","275.9","254.3","275","269.5"],["11/06/2026","-0.85","267.2","584951","279.5","263.5","269.5","267.2"],["15/06/2026","5.09","291.3","2067454","304.8","280","280","291.3"],["16/06/2026","4.94","305.7","2633722","320","302.8","303","305.7"],["17/06/2026","-12.27","268.2","2670345","293.1","267","293.1","268.2"],["18/06/2026","2.5","274.9","841931","280","260.4","268.2","274.9"],["22/06/2026","2.59","261.4","763502","265","256.2","265","261.4"],["23/06/2026","-4.4","249.9","2033793","256.3","242","256.2","249.9"],["24/06/2026","1.4","253.4","332243","256","245.4","249.9","253.4"],["25/06/2026","-4.7","241.5","501106","253.4","238","253.4","241.5"],["29/06/2026","1.77","235.8","675954","240","223","223","235.8"],["30/06/2026","0.93","238","621823","241.6","229.9","235.8","238"],["01/07/2026","2.35","243.6","745693","246","238","238","243.6"],["02/07/2026","-1.23","240.6","365486","242.5","231.8","235","240.6"],["06/07/2026","36.67","94.3","14094242","97","75","89","94.3"],["07/07/2026","-7.21","87.5","4252729","106.1","85.8","90.5","87.5"],["08/07/2026","-11.2","77.7","1693781","84.8","77","84","77.7"],["09/07/2026","-2.57","75.7","1172133","82","75.5","82","75.7"],["13/07/2026","-7.05","67.2","894466","69.3","65","69.3","67.2"],["14/07/2026","-3.13","65.1","1104300","69","61.9","68","65.1"],["15/07/2026","12.75","73.4","999502","74.9","65.8","67.8","73.4"],["16/07/2026","-7.49","67.9","611870","70","66.8","69","67.9"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
אלארום
מספר נייר
1083856
סימול
אלאר
ISIN
IL0010838568
חברה
אלארום טכנ'
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
