נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["20/07/2016","1.58","65156.6085","13613257","81580","80560","80700","81540"],["21/07/2016","-0.06","65116.6548","8595322","81800","81020","81540","81490"],["24/07/2016","1.24","65923.7212","6912031","82540","81750","81800","82500"],["25/07/2016","-0.95","65300.4424","8192321","83180","81720","82500","81720"],["26/07/2016","-1.37","64405.4777","10752790","82070","80350","82000","80600"],["27/07/2016","0.61","64797.0247","12848485","81630","80600","81000","81090"],["28/07/2016","-2.21","63366.6797","17911059","81110","79270","81090","79300"],["31/07/2016","1.39","64245.6627","4217972","80400","79520","79550","80400"],["01/08/2016","0.44","64525.339","9699254","81270","80400","80400","80750"],["02/08/2016","-3.43","62311.9001","14338697","80750","77830","80750","77980"],["03/08/2016","-1.19","61568.76","21310010","78010","75640","78000","77050"],["04/08/2016","2","62799.3361","13250790","78590","77100","77530","78590"],["07/08/2016","2.35","64277.6257","9104398","80540","79000","79000","80440"],["08/08/2016","-0.97","63654.3468","7488207","80890","79660","80500","79660"],["09/08/2016","-0.85","63110.9756","7853607","79660","78560","79630","78980"],["10/08/2016","-0.37","62879.2437","7151492","79790","78560","79200","78690"],["11/08/2016","-0.37","62647.512","11135171","78800","78020","78680","78400"],["15/08/2016","1.28","63446.5872","6658627","79500","78300","78690","79400"],["16/08/2016","0","63446.5872","6907997","79500","78690","79400","79400"],["17/08/2016","-0.72","62991.1144","8431365","80400","78510","79970","78830"],["18/08/2016","0.22","63126.9572","10021315","79600","78460","78830","79000"],["21/08/2016","0.81","63638.3654","4435828","79640","78300","79000","79640"],["22/08/2016","0.72","64093.8384","15676606","81390","80210","80270","80210"],["23/08/2016","0.62","64493.376","7368815","81150","79640","80250","80710"],["24/08/2016","0.55","64844.9692","9601945","81690","80190","80800","81150"],["25/08/2016","1.73","65963.6747","18962806","82880","80820","80820","82550"],["28/08/2016","-0.67","65524.1834","4679730","83180","81870","82700","82000"],["29/08/2016","-0.68","65076.7012","5728138","82370","80950","82000","81440"],["30/08/2016","-0.81","64549.3114","9633494","82400","80770","82400","80780"],["31/08/2016","-0.56","64189.7275","7600727","81590","80330","81100","80330"],["01/09/2016","-1.03","63526.4948","7840645","80250","79300","80250","79500"],["04/09/2016","-0.1","63462.5687","3068469","80190","79310","79780","79420"],["05/09/2016","0.19","63582.4302","7504432","79830","79100","79600","79570"],["06/09/2016","-1.47","62647.512","7701656","79930","78400","79930","78400"],["07/09/2016","0.64","63047.0495","7882445","78900","78000","78600","78900"],["08/09/2016","-0.18","62935.179","6598854","79390","78560","79000","78760"],["11/09/2016","-2.49","61368.9912","8572733","77970","76530","77890","76800"],["12/09/2016","-1","60756.1068","9638389","75770","74660","75210","75370"],["13/09/2016","-1.98","59555.0106","12943626","75610","73400","75500","73880"],["14/09/2016","-0.97","58974.6154","29651056","73880","72250","73880","73160"],["15/09/2016","1.79","60030.6124","14557937","74470","73170","73500","74470"],["18/09/2016","1.45","60901.2054","7716647","75990","74300","74690","75550"],["19/09/2016","-0.4","60659.374","9724889","75900","74610","75900","75250"],["20/09/2016","-1.61","59683.9875","16403194","75710","74040","75210","74040"],["21/09/2016","-1.38","58861.7609","13120218","74400","73020","74080","73020"],["22/09/2016","3.29","60796.4118","20746995","76490","73750","74120","75420"],["25/09/2016","-0.19","60683.5572","6637772","75610","74300","75420","75280"],["26/09/2016","5.07","63762.8772","22691724","79660","74200","75020","79100"],["27/09/2016","-1.71","62674.6358","10430593","79790","77600","79200","77750"],["28/09/2016","0.72","63126.0544","12431945","78750","77500","77750","78310"],["29/09/2016","-0.47","62827.7957","30033228","78950","76680","78500","77940"],["05/10/2016","-0.18","62714.9409","7863958","78270","77420","77500","77800"],["06/10/2016","1.38","63577.473","13412441","79390","77800","77990","78870"],["09/10/2016","0.63","63980.5252","8891670","79480","78950","79480","79370"],["10/10/2016","0.97","64601.2258","31606937","80380","79250","79310","80140"],["13/10/2016","-2.21","63174.4205","14299174","80160","78300","79500","78370"],["18/10/2016","0.29","63359.8246","7609919","78900","78070","78880","78600"],["19/10/2016","-0.51","63037.3827","26035518","79390","77500","78120","78200"],["20/10/2016","-0.77","62553.72","5922449","78720","77600","78200","77600"],["25/10/2016","0.62","62940.6501","6890020","78460","77500","77500","78080"],["26/10/2016","-1.05","62279.6445","5352441","78080","77100","78080","77260"],["27/10/2016","-0.32","62078.1183","16572015","77690","76900","77260","77010"],["30/10/2016","-1.31","61263.9524","7586671","76680","75750","76500","76000"],["31/10/2016","-0.96","60675.4963","10729525","76350","75080","76000","75270"],["01/11/2016","-1.51","59756.5369","9283093","75780","73810","75270","74130"],["02/11/2016","-0.58","59409.912","16158281","73870","72650","73710","73700"],["03/11/2016","0.83","59901.6357","8850266","74990","73210","73550","74310"],["06/11/2016","1.6","60860.9002","5112367","75750","74320","74350","75500"],["07/11/2016","1.59","61828.2258","9400992","76950","76260","76400","76700"],["08/11/2016","0.09","61884.6531","8208456","76900","75700","76490","76770"],["09/11/2016","1.15","62594.0252","13018046","77700","75000","75000","77650"],["10/11/2016","-0.91","62021.6909","10977576","78400","76920","78030","76940"],["13/11/2016","0.73","62473.1096","3132372","77900","77100","77900","77500"],["14/11/2016","-1.61","61465.4787","20603587","78600","76250","77490","76250"],["15/11/2016","-0.33","61263.9524","11051056","76000","75100","75800","76000"],["16/11/2016","-0.79","60780.2897","6637318","76840","74770","76060","75400"],["17/11/2016","2.67","62400.56","13121136","77410","75400","75400","77410"],["20/11/2016","0.36","62626.2695","18047000","77820","76240","76660","77690"],["21/11/2016","0.3","62811.6734","18212367","78400","77110","77360","77920"],["22/11/2016","-0.46","62521.4757","10701374","79180","77560","78480","77560"],["23/11/2016","0.1","62585.9641","26220791","77980","76770","77560","77640"],["24/11/2016","-1.18","61844.3478","15755911","78250","74000","77450","76720"],["27/11/2016","2.03","63101.8711","11298009","78280","76860","76860","78280"],["28/11/2016","-1.33","62263.5222","6012598","78340","77150","78280","77240"],["29/11/2016","1.8","63384.0079","10644235","78710","77610","78000","78630"],["30/11/2016","3.59","65657.2228","36839196","81450","78900","79000","81450"],["01/12/2016","0.68","66100.5801","26255637","82920","81200","81850","82000"],["04/12/2016","1.35","66995.3566","10195600","83220","81570","82000","83110"],["05/12/2016","1.91","68277.0628","12746823","84700","82300","83210","84700"],["06/12/2016","0.61","68696.2373","10688489","85290","84220","84900","85220"],["07/12/2016","0.92","69324.999","9759390","86000","84890","85470","86000"],["08/12/2016","1.51","70372.9351","33020388","87450","85020","85020","87300"],["11/12/2016","0.45","70687.316","13011142","87820","86940","87300","87690"],["12/12/2016","-0.95","70013.166","12772691","86410","84600","86020","85200"],["13/12/2016","-0.12","69930.9908","11291525","85840","84750","85200","85100"],["14/12/2016","-0.12","69848.8158","12088006","85000","84160","85000","85000"],["15/12/2016","-1.12","69068.1525","8680430","84800","84050","84600","84050"],["18/12/2016","0.71","69561.2031","7065465","85000","84030","84300","84650"],["19/12/2016","-2.54","67794.4388","15017035","83990","82450","83600","82500"],["20/12/2016","-0.13","67704.0463","7475184","83090","82380","82740","82390"],["21/12/2016","0.62","68123.139","4965529","82970","82440","82500","82900"],["22/12/2016","-0.78","67589.0012","6693835","83280","82240","83200","82250"],["25/12/2016","-0.9","66980.9055","7975800","82900","81270","82700","81510"],["26/12/2016","-0.94","66348.1575","9784351","81670","80650","81600","80740"],["27/12/2016","1.19","67137.0382","9284481","82000","80650","80660","81700"],["28/12/2016","0.6","67539.6959","11241753","82780","81690","82100","82190"],["29/12/2016","0.15","67638.3061","25257633","83080","82310","83000","82310"],["01/01/2017","1.49","68649.0596","8060381","83660","83000","83000","83540"],["02/01/2017","1.42","69626.943","11272256","85090","83700","83700","84730"],["03/01/2017","-1.61","68509.3619","33920816","85950","83370","85200","83370"],["04/01/2017","-0.32","68287.4893","11598112","84060","82620","83370","83100"],["05/01/2017","0.16","68394.3169","16069314","83870","82500","83100","83230"],["08/01/2017","-0.8","67843.7439","10355068","83500","81490","83500","82560"],["09/01/2017","0.57","68229.9668","10579972","83800","82720","83190","83030"],["10/01/2017","0.88","68829.8448","7339163","84240","83370","83400","83760"],["11/01/2017","0.57","69224.2852","12948085","84240","83300","83720","84240"],["12/01/2017","0.85","69815.9457","23692329","86310","84370","84380","84960"],["15/01/2017","0.13","69906.3385","5171892","85500","85000","85000","85070"],["16/01/2017","-2.43","68205.3142","16841684","84760","82620","84700","83000"],["17/01/2017","1.82","69446.1581","6990042","84600","82700","83060","84510"],["18/01/2017","2.18","70958.1793","11155086","86450","84860","84920","86350"],["19/01/2017","-3.69","68336.7944","16679534","86440","83160","86350","83160"],["22/01/2017","1.14","69117.4575","7561921","84280","83110","83150","84110"],["23/01/2017","-1.37","68172.4442","11111295","86340","82960","84110","82960"],["24/01/2017","0.87","68764.1046","6537311","84130","82960","82960","83680"],["25/01/2017","-0.2","68624.407","9413575","84880","83510","84350","83510"],["26/01/2017","-0.49","68287.4893","17894502","86000","82850","83520","83100"],["29/01/2017","0.13","68377.8819","5078346","83800","82800","83100","83210"],["30/01/2017","-2.72","66520.7251","10659123","83100","80950","83100","80950"],["31/01/2017","0.41","66791.9028","8127499","82110","81000","81100","81280"],["01/02/2017","1.62","67876.614","11169658","82860","81280","81280","82600"],["02/02/2017","0.18","67999.8766","9727259","82970","82100","82100","82750"],["05/02/2017","-1.15","67219.2134","8181286","83330","81610","82800","81800"],["06/02/2017","0.13","67309.6059","14348315","82630","81140","81500","81910"],["07/02/2017","-0.18","67186.3434","15944520","82490","80500","81910","81760"],["08/02/2017","-1.47","66200.2422","17725715","81760","80500","81760","80560"],["09/02/2017","-0.81","65666.1042","99103800","81080","79910","80320","79910"],["12/02/2017","-0.39","65411.3616","13730298","80780","78990","80500","79600"],["13/02/2017","-1.38","64507.4358","14291239","79500","77900","79500","78500"],["14/02/2017","3.57","66808.3379","22829386","81650","79330","79600","81300"],["15/02/2017","0.87","67391.7808","23190255","82440","81330","81640","82010"],["16/02/2017","-0.15","67293.1709","11499839","82800","81240","82800","81890"],["19/02/2017","0.49","67621.8711","6504987","82650","81750","82300","82290"],["20/02/2017","0.24","67786.2213","11299031","82600","81550","82350","82490"],["21/02/2017","0.19","67917.7015","11872855","83200","82490","82530","82650"],["22/02/2017","-1.27","67054.863","14231341","82650","81600","82320","81600"],["23/02/2017","4.35","69972.0783","60894691","85150","83690","85000","85150"],["26/02/2017","0.94","70629.4789","6587998","86200","84330","85500","85950"],["27/02/2017","-0.28","70432.2588","13074295","86290","85160","86200","85710"],["28/02/2017","1.35","71385.4898","23439807","87140","86000","86000","86870"],["01/03/2017","1.44","72412.6782","22367697","88300","87010","87600","88120"],["02/03/2017","0.43","72724.9435","69367684","89190","87700","88000","88500"],["05/03/2017","0.6","73160.4714","6238854","89330","88500","88500","89030"],["06/03/2017","-0.6","72724.9435","8722424","89320","88290","89320","88500"],["07/03/2017","0","72724.9435","9934976","88900","87840","88900","88500"],["08/03/2017","-0.29","72511.2883","7134030","88760","87600","88220","88240"],["09/03/2017","-1.12","71697.755","10767421","88020","86900","87600","87250"],["13/03/2017","1.81","72996.1212","8662113","88830","87010","87250","88830"],["14/03/2017","-0.2","72848.2063","7915409","89330","88000","88900","88650"],["15/03/2017","0.7","73357.6916","4765414","89270","88320","88710","89270"],["16/03/2017","-0.08","73300.169","15143094","90170","88040","89990","89200"],["19/03/2017","-2.31","71607.3624","7187863","88690","87140","88000","87140"],["20/03/2017","0.76","72149.7179","9675044","88370","87140","87500","87800"],["21/03/2017","-0.36","71886.7576","13339002","89260","87480","88250","87480"],["22/03/2017","0.25","72067.5428","12201930","87900","86820","87020","87700"],["23/03/2017","-0.98","71360.8372","8072901","88280","86800","87260","86840"],["26/03/2017","-0.17","71237.5746","3939651","87500","86110","87000","86690"],["27/03/2017","-0.83","70645.914","6094829","86840","85900","86100","85970"],["28/03/2017","1.58","71763.4951","7745751","87330","85500","85900","87330"],["29/03/2017","-1.06","70999.2667","6315789","87600","86400","87000","86400"],["30/03/2017","0.69","71492.3172","16542393","87540","85960","85960","87000"],["02/04/2017","0.43","71796.365","4063635","88000","86560","86560","87370"],["03/04/2017","-0.42","71492.3172","9173846","88160","86690","87370","87000"],["04/04/2017","-0.1","71418.3599","8019817","87560","86230","86500","86910"],["05/04/2017","0.72","71936.0627","8163794","87540","86480","87290","87540"],["06/04/2017","-2.96","69807.7282","28633925","87500","83950","86510","84950"],["09/04/2017","-2.51","68057.399","10713879","85500","82270","85500","82820"],["12/04/2017","-1.05","67342.4759","6764917","83960","81950","82550","81950"],["13/04/2017","-1.31","66463.2026","11564085","82760","80760","82000","80880"],["18/04/2017","0.63","66882.2955","11929993","81920","80560","81400","81390"],["19/04/2017","1.79","68082.0514","9997424","83000","81580","81840","82850"],["20/04/2017","-1.08","67344.2472","8189930","81230","80170","81200","80300"],["23/04/2017","0.12","67428.113","4827746","80850","80060","80400","80400"],["24/04/2017","1.31","68308.704","8146614","81960","80600","80880","81450"],["25/04/2017","1.1","69063.4964","24790714","84140","80940","81450","82350"],["26/04/2017","-1.15","68266.7709","11080848","82800","81000","82350","81400"],["27/04/2017","-0.01","68258.3846","14816206","81990","80850","81000","81390"],["30/04/2017","0.27","68442.8893","6537414","82520","81450","81750","81610"],["03/05/2017","1.2","69264.7741","9688310","82700","81510","81610","82590"],["04/05/2017","-1.13","68484.8222","13407392","83000","81660","82970","81660"],["07/05/2017","-0.22","68333.8637","8536566","82020","80910","81700","81480"],["08/05/2017","-0.15","68233.2247","10775327","81990","81120","81400","81360"],["09/05/2017","0.17","68350.6368","16356972","81970","80840","81250","81500"],["10/05/2017","-0.12","68266.7709","7691452","81930","80920","81500","81400"],["11/05/2017","-0.75","67755.1897","13668694","81960","80600","81100","80790"],["14/05/2017","4.59","70866.6112","19810580","84790","80790","80790","84500"],["15/05/2017","-0.95","70195.6847","8189099","84960","83230","84880","83700"],["16/05/2017","1.9","71529.1512","19309627","85500","83490","83970","85290"],["17/05/2017","1.88","72871.004","13601673","86900","84880","85000","86890"],["18/05/2017","-1.02","72124.5985","10987699","87180","85230","86890","86000"],["21/05/2017","-0.2","71982.0266","6005953","87020","84980","86670","85830"],["22/05/2017","-0.73","71453.672","4940620","86490","84880","85830","85200"],["23/05/2017","-1.21","70589.8541","4395573","85190","84090","84800","84170"],["24/05/2017","-1.34","69642.1704","6365173","84200","83000","84170","83040"],["25/05/2017","0.55","70027.9531","11254667","84360","83310","83450","83500"],["28/05/2017","1.11","70807.9052","4574236","85230","84230","84250","84430"],["29/05/2017","2.21","72376.1959","7300043","86400","85270","85270","86300"],["01/06/2017","-0.65","71906.5474","9736770","86850","85530","86690","85740"],["04/06/2017","0.27","72099.4386","3314186","86370","85750","85750","85970"],["05/06/2017","-1.58","70958.8636","7479228","85850","84540","85610","84610"],["06/06/2017","-1.48","69910.541","7353825","84760","83100","84620","83360"],["07/06/2017","-1.55","68828.6719","7935648","83380","82070","83360","82070"],["08/06/2017","-1.71","67654.5507","13181450","82520","80600","82500","80670"],["11/06/2017","0.73","68149.3591","4896429","81560","80600","80600","81260"],["12/06/2017","-1.4","67193.2888","10852642","81700","80110","81260","80120"],["13/06/2017","0.7","67664.1117","11213197","79300","78610","79290","79000"],["14/06/2017","-0.32","67449.9847","12816577","79500","78000","78700","78750"],["15/06/2017","-3.2","65291.5852","31823443","78570","76230","78350","76230"],["18/06/2017","2.02","66610.6071","6708945","77890","76800","76800","77770"],["19/06/2017","1.85","67843.9784","8960614","79370","77820","77820","79210"],["20/06/2017","-1.36","66918.9499","7979049","79750","78120","79210","78130"],["21/06/2017","-0.81","66379.3501","8119225","78130","76660","78130","77500"],["22/06/2017","-0.3","66182.3533","8521680","78170","77270","78000","77270"],["25/06/2017","-0.44","65891.1407","6928197","77690","76400","77270","76930"],["26/06/2017","-0.49","65565.6676","12199408","77000","75680","77000","76550"],["27/06/2017","-2.42","63981.1284","15090552","76990","74470","76990","74700"],["28/06/2017","1.2","64751.9853","11024260","75600","73670","74670","75600"],["29/06/2017","0.94","65360.106","17839184","76950","75450","76210","76310"],["02/07/2017","1.74","66499.2612","10055070","78300","76900","77300","77640"],["03/07/2017","-0.57","66122.3977","5597133","78180","77070","78180","77200"],["04/07/2017","0.45","66422.1755","5502166","77840","77200","77210","77550"],["05/07/2017","0.17","66533.5215","6062315","77970","77280","77570","77680"],["06/07/2017","-1","65865.4455","12237136","77800","76510","77320","76900"],["09/07/2017","-0.4","65599.928","3113706","77000","76500","76800","76590"],["10/07/2017","-0.86","65034.6329","4789519","76740","75870","76740","75930"],["11/07/2017","-1.62","63981.1284","13550569","76480","74700","76480","74700"],["12/07/2017","1.73","65086.0234","12891565","76360","74690","74700","75990"],["13/07/2017","0.41","65351.5408","12436110","76740","75120","75120","76300"],["16/07/2017","0.92","65951.0962","4985406","77000","75950","76660","77000"],["17/07/2017","-0.34","65728.4042","12662659","77970","76650","77500","76740"],["18/07/2017","-2.14","64323.7315","12876035","76750","74810","76650","75100"],["19/07/2017","0.37","64563.5536","9814705","76000","74560","75100","75380"],["20/07/2017","-0.84","64023.9537","8885435","75600","74710","75400","74750"],["23/07/2017","-1.06","63347.3126","5584003","74620","73810","74610","73960"],["24/07/2017","-1.1","62653.5413","10053421","73840","72650","73750","73150"],["25/07/2017","-0.48","62353.7638","10514856","73550","72350","73010","72800"],["26/07/2017","0.07","62396.589","14219931","73200","72590","72600","72850"],["27/07/2017","1.17","63124.6208","10359867","73700","72620","72860","73700"],["30/07/2017","-1.51","62173.8971","5053085","73690","72410","73600","72590"],["31/07/2017","0.51","62490.8049","7503740","72960","72280","72600","72960"],["02/08/2017","-0.49","62182.4621","19323942","73330","70550","72960","72600"],["03/08/2017","-0.92","61608.602","16522526","72680","71600","72600","71930"],["06/08/2017","-0.64","61214.6083","8670761","72150","70840","72150","71470"],["07/08/2017","-1.5","60298.145","7408550","71990","70180","71500","70400"],["08/08/2017","-2.44","58824.9517","18666353","70680","68070","70400","68680"],["09/08/2017","-2.88","57129.0664","16190663","68260","66390","68110","66700"],["10/08/2017","-2.4","55758.654","30111428","67350","64700","65500","65100"],["13/08/2017","2.84","57343.1934","8192482","66950","65100","65100","66950"],["14/08/2017","1.55","58233.9615","11349129","67990","66100","67470","67990"],["15/08/2017","-0.72","57814.2726","12091973","68600","67020","67990","67500"],["16/08/2017","-0.89","57300.3681","4940546","67820","66560","67300","66900"],["17/08/2017","-1.48","56452.4253","9381860","67350","65700","66900","65910"],["20/08/2017","4.9","59218.9453","6811197","69140","65560","65910","69140"],["21/08/2017","-3.38","57214.7172","10604128","68440","66570","68010","66800"],["22/08/2017","0.16","57308.933","8977170","67500","66280","67500","66910"],["23/08/2017","-1.79","56281.1238","5642368","67160","65400","67160","65710"],["24/08/2017","-0.79","55835.7398","14229390","65780","64750","65710","65190"],["27/08/2017","-0.09","55784.3493","4128228","66400","64880","65190","65130"],["28/08/2017","2.26","57043.4157","7140781","66600","64680","65130","66600"],["29/08/2017","-1.28","56315.3841","9392409","66300","64800","66300","65750"],["30/08/2017","0.46","56572.3364","13954281","66960","65150","66500","66050"],["31/08/2017","4.1","58893.4724","17106242","68760","66180","66200","68760"],["03/09/2017","-1.4","58071.225","8344982","69290","67140","69000","67800"],["04/09/2017","3.23","59946.9769","18725652","70080","68000","68300","69990"],["05/09/2017","-0.04","59921.2815","7844942","70300","69260","69900","69960"],["06/09/2017","-0.09","59869.8912","5869811","70000","69350","69960","69900"],["07/09/2017","0","59869.8912","13463028","70770","69530","69900","69900"],["10/09/2017","-4.31","57291.8028","22146303","69500","65200","69500","66890"],["11/09/2017","0.91","57814.2726","9646783","67950","66710","67200","67500"],["12/09/2017","-2.31","56478.0948","15847209","65330","63720","65330","63820"],["13/09/2017","1.96","57584.2939","10184967","65320","63360","63820","65070"],["14/09/2017","2.63","59097.5741","14190926","67380","64700","65600","66780"],["17/09/2017","0.55","59425.0088","4475488","67420","66510","67400","67150"],["18/09/2017","2.38","60840.9437","9649431","68750","66840","67400","68750"],["19/09/2017","0.73","61283.4233","10159973","69250","67600","68400","69250"],["24/09/2017","-1.88","60132.9763","4326667","68500","67600","67600","67950"],["25/09/2017","-0.22","60000.2325","4736471","68090","67430","68000","67800"],["26/09/2017","1.31","60787.8461","8337930","68770","67500","67500","68690"],["27/09/2017","-0.03","60770.1469","9430521","69240","68490","68870","68670"],["28/09/2017","-2.94","58982.5293","30212429","69000","66100","69000","66650"],["01/10/2017","-0.21","58858.6351","5902765","67000","66070","66650","66510"],["02/10/2017","-0.69","58451.5539","13195030","67000","65780","66510","66050"],["03/10/2017","-1.44","57610.8426","9233179","66300","65100","66050","65100"],["08/10/2017","-0.22","57486.9485","3394112","65320","64780","65100","64960"],["09/10/2017","-0.55","57168.363","7242745","65170","64360","65000","64600"],["10/10/2017","-0.93","56637.3875","4467623","64600","64000","64600","64000"],["15/10/2017","0.13","56708.1843","3765686","64590","63600","64000","64080"],["16/10/2017","-0.12","56637.3875","8586391","64590","63900","64080","64000"],["17/10/2017","0.47","56902.8753","7686688","64990","63810","63810","64300"],["18/10/2017","0.64","57265.7085","10942958","65400","64650","65000","64710"],["19/10/2017","-4.34","54778.9733","14775078","64740","61900","64490","61900"],["22/10/2017","1.29","55486.9406","8667254","62860","61900","61900","62700"],["23/10/2017","-2.07","54336.4936","38064997","62860","59500","62400","61400"],["24/10/2017","-1.27","53646.2255","48813684","62250","59810","61400","60620"],["25/10/2017","-5.39","50752.4091","46672648","60500","57350","60480","57350"],["26/10/2017","-0.7","50398.4254","76677824","57760","54750","56050","56950"],["29/10/2017","-0.18","50309.9294","20517950","57950","56100","57620","56850"],["30/10/2017","1.72","51177.1894","32431902","58010","56600","56900","57830"],["31/10/2017","-0.09","51132.9414","25638458","58370","57000","58270","57780"],["01/11/2017","-0.99","50628.5147","15645283","58450","57130","58000","57210"],["02/11/2017","-2.53","49345.324","23056851","56550","55610","56550","55760"],["05/11/2017","-2.01","48354.1696","9941500","56200","54310","55650","54640"],["06/11/2017","-1.5","47628.5031","32096104","54910","53820","54120","53820"],["07/11/2017","0.43","47832.0437","14878444","55160","53550","54280","54050"],["08/11/2017","3.24","49380.7223","24212657","56090","54210","54500","55800"],["09/11/2017","-2.87","47964.7876","21165842","56370","53830","55930","54200"],["12/11/2017","0.66","48283.3729","5536274","55180","54300","54700","54560"],["13/11/2017","-0.26","48159.4786","8517112","55000","53850","54470","54420"],["14/11/2017","3.27","49734.706","15904722","56560","54500","54500","56200"],["15/11/2017","-4.45","47522.308","25550187","56460","53550","56300","53700"],["16/11/2017","-2.14","46504.6049","24713719","54500","52100","53330","52550"],["19/11/2017","-0.36","46336.4627","3809362","52800","52200","52550","52360"],["20/11/2017","-0.44","46132.922","11540241","52610","51700","52270","52130"],["21/11/2017","-0.63","45840.8855","10345900","52380","51630","52190","51800"],["22/11/2017","-1.1","45336.4588","12854553","52470","51210","51610","51230"],["23/11/2017","-0.45","45132.9182","26715110","51480","49520","50990","51000"],["26/11/2017","6.94","48265.6737","19867301","55000","51440","51440","54540"],["27/11/2017","-0.33","48106.3812","14226745","55300","53920","54630","54360"],["28/11/2017","0.2","48203.7266","10528492","54750","53600","54360","54470"],["29/11/2017","-1.89","47292.2185","18716812","55100","53020","54490","53440"],["30/11/2017","4.12","49239.1289","27959476","55640","53120","53440","55640"],["03/12/2017","4.24","51327.6324","26240382","58290","55300","55950","58000"],["04/12/2017","0","51327.6324","19958749","59270","56770","58580","58000"],["05/12/2017","-2.33","50132.9375","13249704","58500","56630","57530","56650"],["06/12/2017","-2.58","48840.8971","9303862","56420","55100","56060","55190"],["07/12/2017","-3.13","47309.9177","19652853","55340","53250","55000","53460"],["10/12/2017","-1.59","46557.7024","13159940","54100","52240","53460","52610"],["11/12/2017","-0.72","46221.4181","11795466","53120","52060","52610","52230"],["12/12/2017","2.38","47322.3318","16335548","52920","50990","51230","52450"],["13/12/2017","-1.62","46555.43","9494108","52770","51500","52220","51600"],["14/12/2017","-1.32","45941.909","13480039","52010","50650","51840","50920"],["17/12/2017","0.41","46131.3787","3450829","51390","50790","50810","51130"],["18/12/2017","-1.49","45445.6786","9908923","51530","50350","51000","50370"],["19/12/2017","-1.93","44570.5088","17461903","50400","49270","50350","49400"],["20/12/2017","3.54","46149.4236","15723878","51150","49300","49640","51150"],["21/12/2017","2.64","47367.4434","17386642","52500","50760","51150","52500"],["24/12/2017","2.23","48423.0608","17436038","54080","52620","53000","53670"],["25/12/2017","-0.47","48197.5015","16329002","54000","52740","53750","53420"],["26/12/2017","0.77","48567.4188","9764899","54050","53400","53420","53830"],["27/12/2017","2.55","49803.4834","22279829","55470","53800","53830","55200"],["28/12/2017","2.01","50804.9665","33386892","56400","55370","55500","56310"],["31/12/2017","-0.37","50615.4969","9678834","56460","55790","56310","56100"],["01/01/2018","4.99","53141.7603","22111139","59100","56540","56540","58900"],["02/01/2018","3.65","55081.57","29561024","61250","59230","59230","61050"],["03/01/2018","-1.15","54450.0041","16412135","61600","59320","61200","60350"],["04/01/2018","0.07","54486.0936","21992693","61120","59750","60050","60390"],["07/01/2018","2.17","55668.024","9725619","62230","60770","61000","61700"],["08/01/2018","0.73","56074.0308","16248783","62740","61520","62300","62150"],["09/01/2018","1.24","56768.7532","10535124","63100","61950","62200","62920"],["10/01/2018","-0.75","56344.702","12206904","62920","62420","62920","62450"],["11/01/2018","0.72","56750.7084","9983108","63280","62380","62450","62900"],["14/01/2018","2.1","57941.6614","12212862","64220","63240","63240","64220"],["15/01/2018","1.21","58645.4063","24371432","65300","63840","64220","65000"],["16/01/2018","-1.28","57896.5496","20597216","66110","64100","65500","64170"],["17/01/2018","-2.91","56209.3663","15034818","64000","62020","64000","62300"],["18/01/2018","1.12","56840.9322","14597545","63000","61420","62370","63000"],["21/01/2018","1.6","57752.1915","8682075","64800","63000","63000","64010"],["22/01/2018","-1.84","56687.5519","8146959","64480","62540","63900","62830"],["23/01/2018","-0.67","56308.6125","13096228","63400","62290","63200","62410"],["24/01/2018","-2.18","55081.57","16359628","62400","61000","62400","61050"],["25/01/2018","1.74","56037.9413","33201337","63290","60280","60870","62110"],["28/01/2018","1.93","57120.6257","13357309","63430","61770","62640","63310"],["29/01/2018","-1.9","56037.9413","13825506","63340","62000","63100","62110"],["30/01/2018","-2.43","54675.5634","15665264","62100","60500","61800","60600"],["31/01/2018","-0.5","54404.8922","7348775","61210","60050","60250","60300"],["01/02/2018","0.93","54910.145","20111775","61400","60380","60920","60860"],["04/02/2018","-3.78","52834.9998","10392522","59850","58200","59850","58560"],["05/02/2018","-7.45","48901.2465","22642550","59040","54200","58560","54200"],["06/02/2018","-3.14","47367.4434","17527377","53630","51180","51510","52500"],["07/02/2018","4.19","49352.3649","11907928","55600","52750","52850","54700"],["08/02/2018","-3.66","47547.8909","11370088","54010","52500","54010","52700"],["11/02/2018","-3.04","46104.3116","10101263","52170","50910","52000","51100"],["12/02/2018","0.98","46555.43","12170508","53100","51100","51100","51600"],["13/02/2018","-2.09","45581.0142","10881029","52040","50500","51960","50520"],["14/02/2018","0.06","45608.0814","17807702","51100","50000","50750","50550"],["15/02/2018","3.6","47250.1527","13708764","52370","50430","50940","52370"],["18/02/2018","2.14","48260.6581","4564360","53610","52500","52500","53490"],["19/02/2018","18.99","57427.3862","58270682","63650","53320","53490","63650"],["20/02/2018","-1.96","56299.59","29094990","63500","60900","63500","62400"],["21/02/2018","0","56299.59","31142068","62500","59100","61300","62400"],["22/02/2018","1.76","57292.0507","29030661","63600","61030","62900","63500"],["25/02/2018","-1.42","56480.0373","9551819","64280","62090","63980","62600"],["26/02/2018","-4.42","53980.8409","18924975","62680","59810","62680","59830"],["27/02/2018","2.62","55397.353","22690642","62650","59860","60000","61400"],["28/02/2018","-2.44","54043.9975","12994679","62050","59870","61400","59900"],["04/03/2018","-3.09","52374.859","9088210","59900","57700","59900","58050"],["05/03/2018","-1.29","51698.1812","11647255","59300","57190","57250","57300"],["06/03/2018","-0.17","51607.9576","6268716","58140","57130","57800","57200"],["07/03/2018","5.42","54404.8922","19128663","60510","57300","57300","60300"],["08/03/2018","1.44","55189.8385","17697592","61350","59230","60290","61170"],["11/03/2018","2.99","56840.9322","14131263","63320","61360","61450","63000"],["12/03/2018","-2.52","55406.3754","14791845","63110","61410","63100","61410"],["13/03/2018","0.31","55577.8003","10842847","62600","61050","61410","61600"],["14/03/2018","-0.78","55144.7265","9913893","61990","60320","61000","61120"],["15/03/2018","1.44","55938.6951","10029064","62000","60030","61420","62000"],["18/03/2018","-1.24","55243.9727","3619956","61720","61140","61610","61230"],["19/03/2018","-1.19","54585.3397","5711346","61500","60500","61230","60500"],["20/03/2018","-1.14","53962.796","4439556","60960","59650","60000","59810"],["21/03/2018","-0.69","53592.8788","6742024","60970","59220","59990","59400"],["22/03/2018","0.84","54043.9975","8929434","60480","59200","59200","59900"],["25/03/2018","-2.67","52600.4181","4882805","59000","58160","59000","58300"],["26/03/2018","0.75","52997.4026","4617637","59410","58330","58330","58740"],["27/03/2018","1","53529.7224","4087920","59800","59320","59400","59330"],["28/03/2018","0.29","53683.1027","9616422","60000","58800","59800","59500"],["29/03/2018","-0.45","53439.4987","7483314","60000","59020","59500","59230"],["01/04/2018","0.35","53628.9685","978283","59990","59300","59820","59440"],["02/04/2018","-2.34","52374.859","2327999","59140","58010","59140","58050"],["03/04/2018","-1.12","51788.4049","3565462","57790","57200","57770","57400"],["04/04/2018","-4.7","49352.3649","14184996","57600","54550","57600","54700"],["08/04/2018","2.08","50380.9152","5096241","55950","54310","54410","55840"],["09/04/2018","0.2","50480.1612","8233322","56150","55500","55840","55950"],["10/04/2018","1.59","51283.1522","10634495","56840","55700","56000","56840"],["11/04/2018","-3.64","49415.5215","15094504","56190","54140","56080","54770"],["12/04/2018","1.42","50119.2665","11537119","56250","54510","55150","55550"],["15/04/2018","1.89","51066.6153","6108614","56850","55250","55900","56600"],["16/04/2018","0.07","51102.7047","6976901","57180","56220","56550","56640"],["17/04/2018","0.37","51292.1745","8879937","57020","56300","56970","56850"],["22/04/2018","0.93","51770.3602","3224620","57600","56550","56550","57380"],["23/04/2018","-0.58","51472.6219","7307709","57450","56250","57450","57050"],["24/04/2018","-0.93","50994.4363","7535131","57600","56320","57380","56520"],["25/04/2018","-1.45","50254.6019","7163147","56450","55530","56300","55700"],["26/04/2018","0.63","50570.385","8997648","56580","55760","56380","56050"],["29/04/2018","-0.37","50380.9152","2867733","56650","55750","56370","55840"],["30/04/2018","-3.13","48802.0003","15735213","55800","53800","55800","54090"],["01/05/2018","-0.2","48702.7544","13553289","55430","53440","54520","53980"],["02/05/2018","-0.52","48450.128","7759312","54230","53280","54000","53700"],["03/05/2018","2.05","49442.5886","9467971","54800","53700","53900","54800"],["06/05/2018","2.04","50453.0942","7032833","56160","54920","55270","55920"],["07/05/2018","-1.27","49812.5058","5600654","55990","55050","55920","55210"],["08/05/2018","-1.52","49054.6267","7441549","54900","54370","54900","54370"],["09/05/2018","2.26","50164.3782","6843909","55600","54280","54880","55600"],["10/05/2018","-1.28","49521.4665","6019886","54900","53810","54530","53900"],["13/05/2018","0.06","49549.0295","2227518","54390","53380","53900","53930"],["14/05/2018","0.69","49888.9728","9248346","54540","53030","53650","54300"],["15/05/2018","1.2","50486.1704","7437075","55500","53610","53610","54950"],["16/05/2018","1.06","51019.0545","5108113","55910","54510","54950","55530"],["17/05/2018","1.42","51744.8793","10650835","56730","55100","55700","56320"],["21/05/2018","2.27","52920.8993","7335240","57800","56560","56760","57600"],["22/05/2018","0.23","53040.3388","5218307","58370","57200","57400","57730"],["23/05/2018","-2.41","51763.2546","4097408","57700","56230","57700","56340"],["24/05/2018","0.35","51947.0078","12745515","57390","56510","57200","56540"],["27/05/2018","-0.18","51855.1312","1742464","56590","56110","56110","56440"],["28/05/2018","-0.5","51597.8768","3963620","56500","56010","56500","56160"],["29/05/2018","-2.88","50109.4765","5135679","55950","54520","55950","54540"],["30/05/2018","0.77","50495.358","3147075","55250","54450","54450","54960"],["31/05/2018","-1.82","49576.5926","9397870","55770","53960","55240","53960"],["03/06/2018","0.5","49824.6592","2133717","54500","54190","54300","54230"],["04/06/2018","-0.11","49769.5332","4498950","54230","53800","54230","54170"],["05/06/2018","-1.05","49245.8369","5550396","54170","53510","54170","53600"],["06/06/2018","0.41","49447.9652","3652700","54100","53730","53900","53820"],["07/06/2018","0.22","49558.2172","8581369","54440","53480","54100","53940"],["10/06/2018","-0.57","49273.3998","1838935","53900","53510","53830","53630"],["11/06/2018","1.62","50072.7258","11813198","54970","53850","54050","54500"],["12/06/2018","0.46","50302.4173","7331127","54940","54220","54500","54750"],["13/06/2018","-0.46","50072.7258","4270776","54810","54220","54750","54500"],["14/06/2018","-0.55","49797.0962","13368456","55100","53890","54200","54200"],["17/06/2018","-0.65","49475.5281","3046007","54120","53680","54020","53850"],["18/06/2018","0.41","49677.6567","10653787","54310","53490","53630","54070"],["19/06/2018","-0.15","49604.1554","6280276","53990","53150","53720","53990"],["20/06/2018","0.65","49925.7234","5073176","54420","53870","53990","54340"],["21/06/2018","1.31","50578.047","40244264","55050","53380","54230","55050"],["24/06/2018","-0.76","50192.1655","3871515","54850","54580","54800","54630"],["25/06/2018","-3.26","48556.7627","9948889","54500","52850","54500","52850"],["26/06/2018","-0.95","48097.3798","13315391","53600","52330","53400","52350"],["27/06/2018","-5.79","45313.5201","47423489","52350","49320","51900","49320"],["28/06/2018","0.63","45598.3374","23214103","49930","48530","49080","49630"],["01/07/2018","1.67","46360.9128","4808833","50540","49650","49650","50460"],["02/07/2018","1.21","46921.3598","9350933","51810","50100","50460","51070"],["03/07/2018","0.25","47040.7994","6687790","51590","50790","51500","51200"],["04/07/2018","1.93","47950.3773","7438953","52300","51320","51400","52190"],["05/07/2018","0.98","48418.9478","7195085","52790","51740","52190","52700"],["08/07/2018","-0.63","48115.7551","4771768","52700","52030","52700","52370"],["09/07/2018","-0.76","47748.2489","4337609","52500","51940","52420","51970"],["10/07/2018","1.4","48418.9478","11638865","53010","51000","51970","52700"],["11/07/2018","0.35","48587.7556","5219744","52170","51010","51650","51880"],["12/07/2018","0.1","48634.5827","4181626","52170","51480","51800","51930"],["15/07/2018","0.29","48775.0639","1980517","52530","51930","51930","52080"],["16/07/2018","0.36","48953.0066","3866158","52490","51900","52100","52270"],["17/07/2018","-2.24","47857.2535","14758731","52490","51050","51900","51100"],["18/07/2018","-0.16","47782.3302","5186037","51400","50820","51100","51020"],["19/07/2018","-1.37","47126.7514","5482724","51150","50220","50800","50320"],["23/07/2018","-0.62","46836.4236","4293248","50610","50000","50500","50010"],["24/07/2018","3.76","48597.121","20026414","51980","50300","50300","51890"],["25/07/2018","0.94","49056.0261","5308925","52450","51550","51980","52380"],["26/07/2018","-0.8","48662.6789","9738980","52900","51760","52500","51960"],["29/07/2018","-0.44","48447.2744","2024787","51960","51560","51960","51730"],["30/07/2018","1.14","48999.8337","6634289","52890","51740","51740","52320"],["31/07/2018","-0.08","48962.372","4238248","52720","52240","52550","52280"],["01/08/2018","-0.9","48522.1977","4722434","52310","51710","52280","51810"],["02/08/2018","1.6","49299.5269","9559624","52640","51660","51810","52640"],["05/08/2018","0.42","49505.5659","5318068","53150","52340","52700","52860"],["06/08/2018","0","49505.5659","4053802","53300","52440","53150","52860"],["07/08/2018","-0.34","49336.9885","8180807","53440","52450","52860","52680"],["08/08/2018","-0.02","49327.6231","18009047","53200","51700","52680","52670"],["09/08/2018","-0.97","48849.987","8910857","52630","51660","52390","52160"],["12/08/2018","-0.69","48512.8324","1840148","52160","51720","51960","51800"],["13/08/2018","-0.98","48035.1962","5592763","51600","50900","51600","51290"],["14/08/2018","-1.33","47398.3483","4938651","51300","50500","51300","50610"],["15/08/2018","2.19","48437.909","21150972","52300","49950","50510","51720"],["16/08/2018","1.7","49262.0652","6903216","52710","51470","51990","52600"],["19/08/2018","-0.15","49187.1419","2235929","52860","52500","52860","52520"],["20/08/2018","0.7","49533.6622","6620832","53110","52400","52520","52890"],["21/08/2018","-0.55","49262.0652","5905352","53140","52550","52750","52600"],["22/08/2018","2.47","50479.5688","8002963","53900","52800","52900","53900"],["23/08/2018","-0.04","50460.8379","9139740","54500","53500","53990","53880"],["26/08/2018","1.15","51041.4934","5750033","54770","54330","54500","54500"],["27/08/2018","1.01","51556.591","9101152","55390","54500","54500","55050"],["28/08/2018","-1.24","50919.7431","10931667","55500","54300","55050","54370"],["29/08/2018","1.12","51491.0332","5374991","55160","54550","54810","54980"],["30/08/2018","1.2","52109.1504","10360532","55980","54750","54980","55640"],["02/09/2018","1.51","52895.845","7334676","56500","55400","55640","56480"],["03/09/2018","0.19","52998.8646","11204843","57950","56460","56480","56590"],["04/09/2018","-0.34","52820.9216","8001950","56880","55920","56420","56400"],["05/09/2018","-0.76","52418.209","5493175","56380","55770","56230","55970"],["06/09/2018","-0.57","52118.5158","11653272","56340","55390","55690","55650"],["12/09/2018","3.23","53804.2899","20793931","58160","56010","56300","57450"],["13/09/2018","0.63","54141.4447","13583189","58170","57010","57950","57810"],["16/09/2018","-0.02","54132.0793","7464474","58190","57300","57300","57800"],["17/09/2018","2.91","55705.4684","10689293","59550","57800","57800","59480"],["20/09/2018","0.87","56192.4698","19021211","60470","59890","60050","60000"],["25/09/2018","2.57","57634.7432","20291109","62890","60590","60610","61540"],["26/09/2018","-2.05","56454.7013","6453159","62100","60130","62000","60280"],["27/09/2018","1.86","57503.6275","20423346","62480","61120","62330","61400"],["02/10/2018","2.74","59079.7144","20700384","62330","60860","61000","62230"],["03/10/2018","4.44","61699.9942","22568915","64990","62810","62810","64990"],["04/10/2018","-3.29","59668.328","20905162","64000","62810","64000","62850"],["07/10/2018","1.1","60323.3979","9958421","63680","61660","62810","63540"],["08/10/2018","-0.98","59734.7843","12050167","64130","62610","63940","62920"],["09/10/2018","0.13","59810.7345","9635080","63230","62170","63110","63000"],["10/10/2018","0","59810.7345","14270563","63240","62640","63240","63000"],["11/10/2018","-1.59","58861.3578","22445287","62490","61010","61860","62000"],["14/10/2018","1.29","59620.8591","5223484","62930","62000","62000","62800"],["15/10/2018","2.66","61206.3183","18940362","64950","62000","62800","64470"],["16/10/2018","-0.26","61044.9242","10522736","65490","64220","64470","64300"],["17/10/2018","-1.57","60086.0538","9090357","64770","63140","64700","63290"],["18/10/2018","0.81","60570.2358","37756413","64400","62600","62900","63800"],["21/10/2018","-0.45","60294.9166","6070785","63800","63080","63800","63510"],["22/10/2018","1.59","61253.7871","17961067","64940","63800","63800","64520"],["23/10/2018","-1.97","60048.0786","14028012","64000","63250","63310","63250"],["24/10/2018","-0.68","59639.8466","8363484","63600","62150","63500","62820"],["25/10/2018","0.02","59649.3405","29332403","62900","61450","61880","62830"],["28/10/2018","0.68","60057.5724","7683613","63680","62850","62850","63260"],["29/10/2018","-0.16","59962.6348","11709165","63850","62820","63750","63160"],["31/10/2018","-1.06","59326.5523","10833753","63660","62130","63380","62490"],["01/11/2018","2.78","60978.4679","11513216","64230","62320","62650","64230"],["04/11/2018","-0.31","60788.5925","3494485","64420","63670","64420","64030"],["05/11/2018","-1.41","59934.1534","6458687","64400","63040","63410","63130"],["06/11/2018","0.21","60057.5724","8679099","63480","62250","63320","63260"],["07/11/2018","1.17","60760.1112","11484912","64000","62880","63260","64000"],["08/11/2018","1.19","61481.6375","15908441","64900","63040","63680","64760"],["11/11/2018","3.01","63332.9221","21285898","66970","64500","64760","66710"],["12/11/2018","0.66","63750.6479","25493734","68870","66500","67100","67150"],["13/11/2018","0","63750.6479","11301018","67630","66520","67150","67150"],["14/11/2018","-2.53","62136.7075","16107280","67000","65130","67000","65450"],["15/11/2018","2.58","63741.1542","13454675","67230","65600","65600","67140"],["18/11/2018","-0.67","63313.9346","5501437","67600","66330","67240","66690"],["19/11/2018","-1.3","62487.9769","5257970","67140","65820","66440","65820"],["20/11/2018","-1.22","61728.4754","7824846","65900","65000","65890","65020"],["21/11/2018","-1.15","61016.4429","6342528","65500","64120","65020","64270"],["22/11/2018","0.37","61244.2934","5833368","65180","64000","64270","64510"],["25/11/2018","-2.19","59905.6721","8070744","65270","62900","65270","63100"],["26/11/2018","-0.36","59687.3155","12643825","63600","62580","63600","62870"],["27/11/2018","0.43","59943.6472","8936240","63630","62850","63000","63140"],["28/11/2018","3.41","61984.8072","15851569","65300","63400","63460","65290"],["29/11/2018","0.87","62525.9519","22303776","66190","64780","64800","65860"],["02/12/2018","1.26","63313.9346","6624863","66950","66300","66610","66690"],["03/12/2018","1.06","63987.9921","12764453","67690","67090","67090","67400"],["04/12/2018","-0.37","63750.6479","12685348","67590","66600","67400","67150"],["05/12/2018","0.97","64367.7428","25613552","67800","66550","66550","67800"],["06/12/2018","-2.74","62601.902","59273642","67690","65800","67020","65940"],["09/12/2018","0","62601.902","3893816","66360","65300","65650","65940"],["10/12/2018","-0.61","62222.1514","8200145","66340","65040","65780","65540"],["11/12/2018","2.15","63560.7726","8794673","67110","65600","65600","66950"],["12/12/2018","2.74","65302.1204","14108493","67770","65870","66180","67500"],["13/12/2018","-1.23","64499.1461","12614096","67950","66350","67950","66670"],["16/12/2018","-3.04","62535.2453","6984544","66090","64520","66090","64640"],["17/12/2018","-1.08","61858.0382","7170874","64500","63510","64500","63940"],["18/12/2018","-2.88","60077.9507","15029768","63660","61300","63440","62100"],["19/12/2018","-1","59478.1387","12760429","62870","61030","61560","61480"],["20/12/2018","-4.29","56924.1002","24909672","59840","57600","59700","58840"],["23/12/2018","-3.47","54950.525","34460955","57500","55020","57000","56800"],["24/12/2018","-3.17","53209.1351","18519900","57500","55000","57150","55000"],["25/12/2018","-0.05","53180.1119","51740756","55390","52760","54170","54970"],["26/12/2018","-1.64","52309.417","29233242","54970","53810","54970","54070"],["27/12/2018","-0.67","51961.139","34968398","57000","53710","56770","53710"],["30/12/2018","-0.58","51661.233","15000444","54530","53000","54080","53400"],["31/12/2018","0.37","51854.7208","11732622","54190","53400","53400","53600"],["01/01/2019","4.91","54399.0849","11981661","56430","53990","54450","56230"],["02/01/2019","-0.78","53973.4118","15012854","56200","54350","56190","55790"],["03/01/2019","-2.04","52870.5315","20029982","55600","54650","55600","54650"],["06/01/2019","1.02","53412.2973","4482997","56000","55210","55950","55210"],["07/01/2019","-1.29","52725.4157","12145337","55610","54300","55560","54500"],["08/01/2019","3.32","54476.48","23902546","56820","54260","54500","56310"],["09/01/2019","3.05","56140.4747","11425668","58280","56310","56310","58030"],["10/01/2019","0.47","56401.6832","8920177","58500","57450","58000","58300"],["13/01/2019","-0.33","56217.8698","4757764","59240","57910","58950","58110"],["14/01/2019","-0.03","56198.5211","5709880","58170","57010","57030","58090"],["15/01/2019","1.53","57059.5416","10838913","59340","58200","58200","58980"],["16/01/2019","2.58","58530.0486","9480953","60540","58980","58980","60500"],["17/01/2019","0.83","59013.768","16678222","61960","60500","60800","61000"],["20/01/2019","0.33","59207.2558","9716113","62430","61200","61960","61200"],["21/01/2019","0.28","59371.7204","14724447","62140","61060","61490","61370"],["22/01/2019","-1.71","58355.9096","13231991","61910","59780","61370","60320"],["23/01/2019","0.86","58858.9778","6557721","61360","59320","60320","60840"],["24/01/2019","0.36","59071.8144","12629545","61450","60840","61000","61060"],["27/01/2019","1.41","59903.8117","4601509","62160","61780","61970","61920"],["28/01/2019","1.1","60561.6701","10661311","62600","61540","62000","62600"],["29/01/2019","0.94","61132.459","13745420","63250","62510","62600","63190"],["30/01/2019","1.04","61770.9687","8396771","64330","63250","63300","63850"],["31/01/2019","-0.77","61296.9236","13416327","64500","62590","64500","63360"],["03/02/2019","0.99","61906.4101","12612542","64790","63650","63720","63990"],["04/02/2019","-0.06","61867.7126","20107296","65450","63250","64120","63950"],["05/02/2019","0.52","62186.9674","9141590","64800","63970","64300","64280"],["06/02/2019","-1.4","61316.2724","6213363","64080","63340","63950","63380"],["07/02/2019","0.68","61732.2711","27516355","64360","62560","63160","63810"],["10/02/2019","0.91","62293.3856","3470007","64450","63810","63810","64390"],["11/02/2019","-0.42","62032.1772","4359656","65080","63750","65080","64120"],["12/02/2019","-0.9","61471.0626","9759596","64050","63100","63100","63540"],["13/02/2019","-2.61","59865.1142","19177861","64100","61600","63870","61880"],["14/02/2019","-1.07","59226.6046","18929323","62560","60030","62140","61220"],["17/02/2019","1.54","60135.9971","4710414","62200","61550","61550","62160"],["18/02/2019","-0.61","59768.3703","7411663","62750","61380","62570","61780"],["19/02/2019","0.42","60019.9044","6968086","62400","61000","62190","62040"],["20/02/2019","0.74","60464.9263","14566884","62650","61880","62480","62500"],["21/02/2019","-0.46","60184.369","17897317","63000","62030","62030","62210"],["24/02/2019","1.3","60967.9944","4417842","63450","62350","62350","63020"],["25/02/2019","1.32","61770.9687","9391372","64690","63050","63460","63850"],["26/02/2019","0.39","62012.8284","5028546","64100","63500","63850","64100"],["27/02/2019","-1.09","61335.6212","6951843","64300","63300","63750","63400"],["28/02/2019","0.95","61916.0845","10603614","64390","63300","63600","64000"],["03/03/2019","1.45","62815.8026","6026390","64990","64010","64050","64930"],["04/03/2019","-0.95","62215.9905","10735061","65750","62500","65140","64310"],["05/03/2019","0.12","62293.3856","5841510","64730","64000","64200","64390"],["06/03/2019","0.43","62564.2685","12949141","64800","64250","64790","64670"],["07/03/2019","0.2","62690.0355","12281494","65330","64710","64950","64800"],["10/03/2019","-0.31","62496.5478","8470467","65240","64510","64800","64600"],["11/03/2019","2.11","63812.2646","5161922","65960","64260","64600","65960"],["12/03/2019","-1.52","62844.8258","6697256","66620","64670","66000","64960"],["13/03/2019","0.03","62864.1745","5419802","65400","64250","64250","64980"],["14/03/2019","-0.35","62641.6636","10770326","65690","64320","64840","64750"],["17/03/2019","0.4","62893.1977","3227725","65500","64750","65100","65010"],["18/03/2019","2.29","64334.6815","22362733","66500","64400","65660","66500"],["19/03/2019","-1.41","63425.2891","16979095","67010","65010","66660","65560"],["20/03/2019","-1.62","62399.8039","16859954","65640","64270","65350","64500"],["24/03/2019","-1.71","61335.6212","5477770","64100","62850","64100","63400"],["25/03/2019","-1.64","60329.4848","12052747","63100","62310","62920","62360"],["26/03/2019","3.05","62167.6186","11558650","64380","62550","62990","64260"],["27/03/2019","-0.75","61703.248","4323920","64430","63610","63610","63780"],["28/03/2019","-1.63","60697.1116","14972072","63440","62650","63140","62740"],["31/03/2019","2.18","62022.5028","6229133","64110","62740","62740","64110"],["01/04/2019","1.2","62767.4307","5856040","64960","64300","64300","64880"],["02/04/2019","-1.31","61945.1077","4325737","64880","64000","64880","64030"],["03/04/2019","1.11","62631.9892","6100774","65130","64610","64880","64740"],["04/04/2019","-1.11","61935.4333","12956228","64930","64010","64740","64020"],["07/04/2019","0.44","62206.3161","12149464","64400","62100","63500","64300"],["08/04/2019","-0.67","61790.3174","5574811","64670","63820","64250","63870"],["10/04/2019","6.47","65785.8398","22304588","68000","64990","65100","68000"],["11/04/2019","0.93","66396.431","20257089","68690","66630","66830","67450"],["14/04/2019","2.92","68335.6596","10558442","69480","68100","68100","69420"],["15/04/2019","-1.76","67134.716","12527639","69500","68020","69500","68200"],["16/04/2019","1.17","67922.22","10360670","69750","68400","68880","69000"],["17/04/2019","-1.26","67065.8094","6951710","69700","68000","69430","68130"],["18/04/2019","-2.48","65402.2072","16525728","68720","66200","68370","66440"],["21/04/2019","1.81","66583.4632","2179831","67690","66820","67330","67640"],["22/04/2019","2.01","67922.22","6726517","69000","67880","67990","69000"],["23/04/2019","0.58","68315.972","5943018","69740","68960","69500","69400"],["24/04/2019","-1.04","67607.2184","12267297","69270","68500","69000","68680"],["28/04/2019","1.92","68906.6","13472834","70250","68680","68680","70000"],["29/04/2019","-0.26","68729.4116","8997278","70250","69520","70000","69820"],["30/04/2019","-1.99","67361.1234","10665287","70000","68000","70000","68430"],["01/05/2019","-0.66","66918.1524","7952830","69500","67710","69500","67980"],["02/05/2019","1.5","67922.22","65886506","69000","67030","67540","69000"],["05/05/2019","-0.87","67331.592","6373970","69000","68200","69000","68400"],["06/05/2019","-1.61","66248.774","11460886","67700","66760","67700","67300"],["07/05/2019","-0.43","65963.3038","10430169","67600","67000","67300","67010"],["12/05/2019","-1.4","65037.9866","5605219","67010","66020","67010","66070"],["13/05/2019","-5.69","61336.7178","20434034","66110","62300","65900","62310"],["14/05/2019","-1.51","60411.4006","18862117","63570","61000","61830","61370"],["15/05/2019","-2.64","58816.705","16988399","61730","59260","61510","59750"],["16/05/2019","2.71","60411.4006","21148283","61900","60000","60150","61370"],["19/05/2019","-0.26","60253.8998","6005790","61330","60000","61010","61210"],["20/05/2019","0.33","60450.7758","6912758","63270","60900","61210","61410"],["21/05/2019","1.77","61523.75","4943949","62800","62050","62600","62500"],["22/05/2019","3.26","63531.8852","10580752","64780","61810","62390","64540"],["23/05/2019","-0.11","63462.9786","10181537","64780","63660","64540","64470"],["26/05/2019","-0.23","63315.3216","3664115","64460","63170","64320","64320"],["27/05/2019","-1.27","62508.13","4720286","64320","62960","64320","63500"],["28/05/2019","-0.43","62242.3474","13404183","63990","62330","63800","63230"],["29/05/2019","-0.7","61809.2202","5822618","63000","62100","62740","62790"],["30/05/2019","2.56","63394.072","31854099","64900","64230","64680","64400"],["02/06/2019","-0.2","63266.1026","5698432","64840","62500","63150","64270"],["03/06/2019","-1.23","62488.4424","5919418","64970","63140","64110","63480"],["04/06/2019","-1.23","61720.626","13136085","63440","62620","63000","62700"],["05/06/2019","-0.06","61681.2508","3981306","63180","62160","62980","62660"],["06/06/2019","-0.41","61425.312","7434969","63070","62310","62660","62400"],["10/06/2019","0.98","62025.7838","9787530","65000","62700","63200","63010"],["11/06/2019","0.1","62084.8466","5706274","63980","62750","63280","63070"],["12/06/2019","1.47","63000.32","9332946","64000","62230","63070","64000"],["13/06/2019","-2.16","61640","13821773","63740","61230","62890","61640"],["16/06/2019","-0.32","61440","4657671","62020","60510","61790","61440"],["17/06/2019","0.94","62020","7812875","62210","61380","61520","62020"],["18/06/2019","-1.5","61090","13453130","62640","60930","62200","61090"],["19/06/2019","-1.28","60310","33580195","61490","60150","61370","60310"],["20/06/2019","2.3","61700","30310608","62210","61040","61290","61700"],["23/06/2019","0.78","62180","6578078","62250","61890","61890","62180"],["24/06/2019","-0.4","61930","9333325","62270","61410","62180","61930"],["25/06/2019","0","61930","6308000","61930","61100","61340","61930"],["26/06/2019","-1.18","61200","6751426","61700","61150","61400","61200"],["27/06/2019","0.07","61240","26262611","61830","60500","60600","61240"],["30/06/2019","-0.69","60820","5150840","61800","60520","61500","60820"],["01/07/2019","-1","60210","6539018","61250","60200","60820","60210"],["02/07/2019","0","60210","5899848","60780","59910","60000","60210"],["03/07/2019","-0.68","59800","5654909","60830","59730","60210","59800"],["04/07/2019","2.41","61240","18394104","61500","59010","59730","61240"],["07/07/2019","-2.84","59500","7361218","61370","59500","61240","59500"],["08/07/2019","-0.92","58950","13701854","59750","58950","59400","58950"],["09/07/2019","-1.61","58000","10736151","59040","57840","59000","58000"],["10/07/2019","3.19","59850","17754068","59910","57100","57900","59850"],["11/07/2019","0.25","60000","13780155","60400","59360","60100","60000"],["14/07/2019","-0.83","59500","4686336","60200","58900","60000","59500"],["15/07/2019","1.68","60500","11857056","60630","59500","59500","60500"],["16/07/2019","-3.87","58160","12851358","60600","58080","60600","58160"],["17/07/2019","-5.69","54850","37540887","58300","54200","58200","54850"],["18/07/2019","-5.56","51800","34229628","54000","51670","54000","51800"],["21/07/2019","3.67","53700","13466999","53810","52000","52000","53700"],["22/07/2019","-1.94","52660","14217404","54080","52280","53600","52660"],["23/07/2019","-2.2","51500","36553316","52480","49300","52300","51500"],["24/07/2019","8.19","55720","69498080","56150","50520","51500","55720"],["25/07/2019","-2.08","54560","23657586","55700","54510","55500","54560"],["28/07/2019","-0.57","54250","6060296","55480","53800","54400","54250"],["29/07/2019","-0.29","54090","7460548","54270","53860","54250","54090"],["30/07/2019","1.72","55020","21354420","55750","54160","54340","55020"],["31/07/2019","-2.22","53800","21915923","55150","53800","55020","53800"],["01/08/2019","-0.35","53610","57180718","53830","52750","53500","53610"],["04/08/2019","-0.3","53450","13632504","53600","52300","52370","53450"],["05/08/2019","-1.61","52590","15229720","53030","52080","53000","52590"],["06/08/2019","0","52590","11987616","53000","52000","52750","52590"],["07/08/2019","-5.88","49500","24698550","52820","49310","52550","49500"],["08/08/2019","0","49500","47614606","52800","48700","50200","49500"],["12/08/2019","-3.03","48000","42965577","50770","46700","50350","48000"],["13/08/2019","1.92","48920","29924270","49310","46300","48000","48920"],["14/08/2019","-2.86","47520","14467117","49550","47500","49000","47520"],["15/08/2019","-2.78","46200","22259808","47890","46150","47750","46200"],["18/08/2019","0.06","46230","5161891","46950","46010","46900","46230"],["19/08/2019","0.45","46440","10829625","46920","46100","46500","46440"],["20/08/2019","-0.54","46190","11013966","46700","45770","46700","46190"],["21/08/2019","0.61","46470","15343859","46580","45940","46190","46470"],["22/08/2019","1.23","47040","13525521","47990","46490","46490","47040"],["25/08/2019","-2.1","46050","7299274","46290","45600","46100","46050"],["26/08/2019","-0.33","45900","12002473","46510","45670","46050","45900"],["27/08/2019","5.16","48270","15218797","48270","45910","45910","48270"],["28/08/2019","2.13","49300","20735497","49580","48500","48500","49300"],["29/08/2019","0.61","49600","24708352","50140","49000","49900","49600"],["01/09/2019","0.4","49800","3524856","50100","49110","49990","49800"],["02/09/2019","-0.42","49590","8791766","50200","49010","50200","49590"],["03/09/2019","-6.21","46510","19047832","49100","46400","49100","46510"],["04/09/2019","1.83","47360","14838077","47670","46210","47010","47360"],["05/09/2019","-0.93","46920","17545919","47800","46720","47500","46920"],["08/09/2019","2.07","47890","17364008","48350","47520","48000","47890"],["09/09/2019","-0.46","47670","9422576","47910","47000","47890","47670"],["10/09/2019","-0.48","47440","10135255","49300","47170","48090","47440"],["11/09/2019","-2.72","46150","20311366","48450","46040","47450","46150"],["12/09/2019","-1.95","45250","20254311","46150","44980","45950","45250"],["15/09/2019","9.61","49600","35808876","49780","46750","47350","49600"],["16/09/2019","-2.52","48350","22131452","49620","47750","49100","48350"],["18/09/2019","-2.52","47130","9802508","48530","46880","48300","47130"],["19/09/2019","-1.44","46450","9781324","47500","46450","47500","46450"],["22/09/2019","-1.08","45950","23801132","47830","44770","46420","45950"],["23/09/2019","-2.07","45000","15113969","46630","44910","46050","45000"],["24/09/2019","-3.87","43260","22509845","45890","42790","45700","43260"],["25/09/2019","-3.84","41600","21678880","43220","41350","43220","41600"],["26/09/2019","-2.48","40570","39814319","41610","39980","41020","40570"],["02/10/2019","10.18","44700","44795382","44990","42810","43800","44700"],["03/10/2019","-3.65","43070","19228199","44790","42810","44790","43070"],["06/10/2019","1","43500","9736693","43850","42420","43590","43500"],["07/10/2019","-0.44","43310","6770509","43970","43000","43500","43310"],["10/10/2019","-1.52","42650","14475697","43300","42540","43300","42650"],["15/10/2019","3.35","44080","11279101","44100","42950","42980","44080"],["16/10/2019","2.38","45130","7053640","45130","43790","44080","45130"],["17/10/2019","-0.16","45060","6494477","45190","44230","45000","45060"],["22/10/2019","-0.49","44840","13640659","45440","44480","45060","44840"],["23/10/2019","0.36","45000","11965485","45530","44920","45530","45000"],["24/10/2019","0.07","45030","19808661","45450","44670","45450","45030"],["27/10/2019","0.07","45060","4172830","45360","44150","45030","45060"],["28/10/2019","2.09","46000","25985058","46180","44800","45060","46000"],["29/10/2019","-1.11","45490","9251577","46600","45410","46180","45490"],["30/10/2019","-3.76","43780","11567447","45840","43690","45500","43780"],["31/10/2019","0.5","44000","6323923","44190","43440","43800","44000"],["03/11/2019","4.57","46010","10888326","46560","45590","45720","46010"],["04/11/2019","5.63","48600","22447148","49000","46200","46310","48600"],["05/11/2019","2.78","49950","24320797","50000","49230","50000","49950"],["06/11/2019","0.9","50400","13040601","50590","49450","49900","50400"],["07/11/2019","-1.51","49640","37753268","51120","49640","50900","49640"],["10/11/2019","2.48","50870","9610629","51000","49640","49640","50870"],["11/11/2019","-1.16","50280","26040088","50730","50160","50480","50280"],["12/11/2019","-1.53","49510","8078120","50160","49270","50160","49510"],["13/11/2019","-0.12","49450","9132936","50000","49260","49400","49450"],["14/11/2019","0.91","49900","33245526","51930","49700","50940","49900"],["17/11/2019","1.42","50610","7620264","50940","50280","50400","50610"],["18/11/2019","-1.26","49970","8991635","51100","49700","50500","49970"],["19/11/2019","1.08","50510","6777902","50640","49970","49970","50510"],["20/11/2019","-0.91","50050","14700973","50650","49960","50650","50050"],["21/11/2019","-1.64","49230","17176305","50270","47990","50120","49230"],["24/11/2019","0.63","49540","2074101","49790","49270","49500","49540"],["25/11/2019","0.83","49950","5434961","50490","49540","49540","49950"],["26/11/2019","0.5","50200","8898148","50390","49630","49950","50200"],["27/11/2019","-0.4","50000","6075029","50950","50000","50490","50000"],["28/11/2019","-1.82","49090","15307932","49700","49000","49500","49090"],["01/12/2019","-1.12","48540","7916816","48900","47700","48500","48540"],["02/12/2019","-2.97","47100","16261249","48800","46880","48510","47100"],["03/12/2019","-2.06","46130","13070944","47460","45520","47010","46130"],["04/12/2019","-0.72","45800","12897539","46650","45430","46250","45800"],["05/12/2019","1.07","46290","10515553","46590","45350","46260","46290"],["08/12/2019","3.59","47950","10983276","48100","46880","46880","47950"],["09/12/2019","-0.81","47560","7813725","48200","47150","47900","47560"],["10/12/2019","-2.54","46350","9731245","47500","46320","47500","46350"],["11/12/2019","0.06","46380","9571239","47490","46210","46350","46380"],["12/12/2019","1.77","47200","8715965","47380","46410","46610","47200"],["15/12/2019","-0.49","46970","5495384","47550","46900","47200","46970"],["16/12/2019","4.32","49000","17432308","49000","46610","46900","49000"],["17/12/2019","-1.73","48150","12100352","48990","47470","48720","48150"],["18/12/2019","1.18","48720","11866080","49200","47510","47520","48720"],["19/12/2019","-0.04","48700","21614933","49700","48000","49000","48700"],["22/12/2019","-1.58","47930","6608410","49300","47800","48700","47930"],["23/12/2019","-1.27","47320","15569749","47930","46950","47930","47320"],["24/12/2019","0.15","47390","11224208","47500","46710","47270","47390"],["25/12/2019","1.22","47970","9144033","48730","47450","47490","47970"],["26/12/2019","-0.56","47700","21166963","47990","47090","47970","47700"],["29/12/2019","0.38","47880","13680209","47960","46900","47620","47880"],["30/12/2019","2.57","49110","20342593","49960","47650","47650","49110"],["31/12/2019","6.88","52490","48692617","53220","49100","49100","52490"],["01/01/2020","0.97","53000","14716476","53700","52570","53500","53000"],["02/01/2020","7.92","57200","44852117","57590","53480","53500","57200"],["05/01/2020","4.02","59500","23700858","59790","56550","57200","59500"],["06/01/2020","1.51","60400","30130499","60950","58310","59390","60400"],["07/01/2020","-2.93","58630","18903909","60380","58040","60380","58630"],["08/01/2020","-0.94","58080","18879267","59190","57520","58500","58080"],["09/01/2020","-3.77","55890","23102681","57480","55750","57290","55890"],["12/01/2020","-4.81","53200","16612346","55290","53200","55020","53200"],["13/01/2020","3.23","54920","18225173","55000","52240","53250","54920"],["14/01/2020","-3.08","53230","14352933","55900","53230","54920","53230"],["15/01/2020","0.21","53340","21792265","55890","53320","55360","53340"],["16/01/2020","0.66","53690","11835379","54680","53400","53890","53690"],["19/01/2020","0.02","53700","8509546","54700","52820","54700","53700"],["20/01/2020","0.88","54170","9830321","54720","53310","53700","54170"],["21/01/2020","-0.52","53890","9004279","54450","53310","54000","53890"],["22/01/2020","-1.48","53090","10524165","54450","52820","54450","53090"],["23/01/2020","-1.02","52550","18081998","53100","52120","52570","52550"],["26/01/2020","-4.72","50070","21973909","51610","49920","51500","50070"],["27/01/2020","-4.03","48050","38124321","49570","47420","49070","48050"],["28/01/2020","-3.6","46320","28182714","48980","46130","48280","46320"],["29/01/2020","0.52","46560","15112720","47580","46030","46390","46560"],["30/01/2020","-4.02","44690","31626567","45850","44690","45700","44690"],["02/02/2020","-3.78","43000","40776384","43180","40690","43010","43000"],["03/02/2020","-4.42","41100","39974283","43350","41060","43000","41100"],["04/02/2020","0","41100","41150653","42770","38750","41500","41100"],["05/02/2020","4.87","43100","31500801","43900","40470","41510","43100"],["06/02/2020","4.39","44990","59542530","46000","43810","44300","44990"],["09/02/2020","-1.38","44370","13387422","46300","44260","46000","44370"],["10/02/2020","0.23","44470","14515290","44800","42530","44590","44470"],["11/02/2020","-0.7","44160","9697452","44880","43500","44800","44160"],["12/02/2020","2.49","45260","11156284","45700","43990","44850","45260"],["13/02/2020","-3.78","43550","22425719","44960","43230","44960","43550"],["16/02/2020","0.57","43800","3270934","44410","43510","44100","43800"],["17/02/2020","-0.43","43610","6622985","43790","43010","43740","43610"],["18/02/2020","-2.04","42720","16562529","43740","42020","43100","42720"],["19/02/2020","-1.01","42290","7537393","43500","42070","43100","42290"],["20/02/2020","1.3","42840","13783794","44290","42080","42700","42840"],["23/02/2020","-3.13","41500","13567538","42530","41030","41550","41500"],["24/02/2020","-4.65","39570","26090635","40650","38510","40650","39570"],["25/02/2020","-3.01","38380","21668615","40300","38380","40090","38380"],["26/02/2020","-3.34","37100","31826058","37690","36220","37510","37100"],["27/02/2020","-7.87","34180","37755023","36600","33800","36290","34180"],["01/03/2020","-8.16","31390","34294356","33560","31250","33500","31390"],["03/03/2020","2.96","32320","28190549","33850","31500","33450","32320"],["04/03/2020","-4.64","30820","20056870","33500","30700","32320","30820"],["05/03/2020","-9.73","27820","44514896","31080","27010","30770","27820"],["08/03/2020","-30.81","19250","52239076","23510","17500","23450","19250"],["09/03/2020","-24.1","14610","47195312","15910","12810","13000","14610"],["11/03/2020","-23.96","11110","38790479","15900","11110","15000","11110"],["12/03/2020","-51.04","5440","31351328","9846","5440","9807","5440"],["15/03/2020","13.05","6150","22725834","6401","5591","5850","6150"],["16/03/2020","11.84","6878","22968559","9150","5400","5700","6878"],["17/03/2020","51.5","10420","33284284","10420","7500","7500","10420"],["18/03/2020","30.61","13610","56573723","14780","9050","10500","13610"],["19/03/2020","20.43","16390","58857945","18000","12880","13300","16390"],["22/03/2020","-20.68","13000","46032759","18140","13000","16390","13000"],["23/03/2020","-40.77","7700","56537648","10890","7605","10660","7700"],["24/03/2020","20.21","9256","34755901","9999","8700","8700","9256"],["25/03/2020","4.11","9636","46924145","11300","9260","10790","9636"],["26/03/2020","0.94","9727","33161058","11000","9598","9630","9727"],["29/03/2020","-6.05","9139","17219558","10310","8500","9427","9139"],["30/03/2020","-1.23","9027","16070739","9698","8911","9199","9027"],["31/03/2020","3.81","9371","15880210","9800","9111","9273","9371"],["01/04/2020","3.5","9699","14611198","9797","9270","9376","9699"],["02/04/2020","13.52","11010","30218682","11010","10000","10300","11010"],["05/04/2020","14.44","12600","35968512","13600","12150","13200","12600"],["06/04/2020","12.3","14150","50171630","14240","12920","13050","14150"],["07/04/2020","16.68","16510","54220251","16800","14960","14990","16510"],["12/04/2020","9.15","18020","48008679","18490","17400","17800","18020"],["13/04/2020","8.77","19600","52335523","19900","18660","19200","19600"],["16/04/2020","-14.8","16700","55430192","18200","16510","18100","16700"],["19/04/2020","5.69","17650","32841524","18220","17110","17110","17650"],["20/04/2020","-4.82","16800","34050598","17620","16000","17620","16800"],["21/04/2020","-15.71","14160","61598832","15740","13900","15400","14160"],["22/04/2020","8.76","15400","47187876","15480","12330","12800","15400"],["23/04/2020","5","16170","47149590","16800","15800","15850","16170"],["26/04/2020","-3.53","15600","28019816","16800","15000","16500","15600"],["27/04/2020","-4.55","14890","27593433","15390","14350","14400","14890"],["30/04/2020","7.45","16000","43412020","17130","15750","16720","16000"],["03/05/2020","-5","15200","21356497","16490","14900","15300","15200"],["04/05/2020","-10","13680","36125989","14600","13000","14400","13680"],["05/05/2020","4.24","14260","24844666","14750","13680","14400","14260"],["06/05/2020","-6.17","13380","25162654","14650","12950","14610","13380"],["07/05/2020","0.45","13440","24051878","13900","13380","13380","13440"],["10/05/2020","3.65","13930","10239880","14030","13600","13700","13930"],["11/05/2020","-1.36","13740","19520496","13970","13160","13960","13740"],["12/05/2020","-6.11","12900","26351880","13580","12700","12950","12900"],["13/05/2020","-11.71","11390","27311725","12600","11240","12600","11390"],["14/05/2020","-16.51","9510","43813309","9987","9340","9500","9510"],["17/05/2020","15.77","11010","58357716","11950","10610","11500","11010"],["18/05/2020","1","11120","85069859","11380","10600","10800","11120"],["19/05/2020","-11.12","9883","61516308","10150","9600","9810","9883"],["20/05/2020","7.96","10670","63314771","10720","9542","9940","10670"],["21/05/2020","-9.56","9650","51880058","10690","9650","10650","9650"],["24/05/2020","-5.7","9100","21173415","9699","8955","9650","9100"],["25/05/2020","5.07","9561","16882555","9698","9000","9000","9561"],["26/05/2020","3.14","9861","24603972","10330","9861","9900","9861"],["27/05/2020","-3.66","9500","14829480","10020","9500","9869","9500"],["31/05/2020","0.19","9518","8714478","9889","9500","9600","9518"],["01/06/2020","-3.04","9229","10184500","9655","9164","9518","9229"],["02/06/2020","-6.48","8631","16057107","9194","8601","9194","8631"],["03/06/2020","1.03","8720","10562422","9054","8682","8780","8720"],["04/06/2020","9","9505","16839878","9650","8731","8742","9505"],["08/06/2020","14.68","10900","36555297","11080","10660","10900","10900"],["09/06/2020","1.38","11050","37523078","11690","10510","11150","11050"],["10/06/2020","-3.62","10650","11457775","11220","10640","11150","10650"],["11/06/2020","-7.32","9870","15651863","10700","9851","10700","9870"],["14/06/2020","4.56","10320","11847337","10470","9470","9720","10320"],["15/06/2020","-3.17","9993","9996612","10080","9701","9701","9993"],["16/06/2020","4.97","10490","15860644","10560","10020","10320","10490"],["17/06/2020","-1.33","10350","9041894","10450","10150","10450","10350"],["18/06/2020","3.86","10750","24067409","11160","10600","10650","10750"],["21/06/2020","-5.77","10130","9063757","10670","10100","10670","10130"],["22/06/2020","-3.6","9765","13888901","10290","9500","10150","9765"],["23/06/2020","-0.82","9685","10619837","9995","9640","9988","9685"],["24/06/2020","-5.16","9185","12769781","9680","9150","9680","9185"],["25/06/2020","-8.44","8410","22543886","8960","8345","8960","8410"],["28/06/2020","-7.25","7800","9816020","8290","7800","8290","7800"],["29/06/2020","0.74","7858","9305521","8122","7800","7800","7858"],["30/06/2020","3.08","8100","12427903","8643","7929","7980","8100"],["01/07/2020","-2.44","7902","14229282","8499","7820","8115","7902"],["02/07/2020","-1.32","7798","25812825","8297","7798","8000","7798"],["05/07/2020","-5.62","7360","9142565","7870","7326","7870","7360"],["06/07/2020","-3.63","7093","13474628","7750","6985","7750","7093"],["07/07/2020","-3.37","6854","15107658","7339","6854","7100","6854"],["08/07/2020","-2.36","6692","12764470","6854","6501","6853","6692"],["09/07/2020","1.26","6776","17341337","7347","6708","6840","6776"],["12/07/2020","2.63","6954","5829005","7200","6908","7000","6954"],["13/07/2020","3.58","7203","17055600","7336","6917","7100","7203"],["14/07/2020","-0.68","7154","7688334","7248","6922","7248","7154"],["15/07/2020","1.57","7266","7082693","7394","7010","7140","7266"],["16/07/2020","-3.17","7036","4805474","7360","7022","7266","7036"],["19/07/2020","0.99","7106","3035223","7250","7036","7036","7106"],["20/07/2020","15.4","8200","39003302","8797","6822","6902","8200"],["21/07/2020","14.21","9365","47805196","9436","8320","8350","9365"],["22/07/2020","-8.06","8610","26054473","9450","8125","9400","8610"],["23/07/2020","-9.67","7777","20125426","8236","7700","8200","7777"],["26/07/2020","3.72","8066","12533266","8311","7450","7510","8066"],["27/07/2020","-5.54","7619","10990851","8000","7610","7900","7619"],["28/07/2020","2","7771","6098814","7900","7619","7619","7771"],["29/07/2020","-2.86","7549","6636789","7931","7500","7798","7549"],["02/08/2020","-0.72","7495","19676396","8294","7263","8110","7495"],["03/08/2020","-7.16","6958","29868093","7288","6936","7050","6958"],["04/08/2020","-0.11","6950","101888504","7220","6422","6750","6950"],["05/08/2020","-0.56","6911","32198538","7100","6801","7001","6911"],["06/08/2020","-1.94","6777","38658682","6989","6612","6920","6777"],["09/08/2020","-0.1","6770","10629017","6920","6721","6906","6770"],["10/08/2020","4.12","7049","27529842","7241","6809","6809","7049"],["11/08/2020","-0.67","7002","18063664","7319","6950","7149","7002"],["12/08/2020","-3.31","6770","18714176","6937","6706","6900","6770"],["13/08/2020","3.25","6990","8941776","7019","6824","6824","6990"],["16/08/2020","2.73","7181","9328927","7270","7170","7199","7181"],["17/08/2020","0.25","7199","8437288","7291","7010","7200","7199"],["18/08/2020","0","7199","5674635","7240","7125","7200","7199"],["19/08/2020","0.96","7268","17934266","7490","7154","7220","7268"],["20/08/2020","0.85","7330","8276260","7448","7126","7268","7330"],["23/08/2020","1","7403","5077834","7497","7350","7350","7403"],["24/08/2020","-0.65","7355","8152142","7488","7260","7449","7355"],["25/08/2020","1.97","7500","9640591","7550","7360","7360","7500"],["26/08/2020","2.77","7708","10086575","7725","7520","7520","7708"],["27/08/2020","0.09","7715","9566011","7769","7600","7749","7715"],["30/08/2020","5.12","8110","14582997","8180","7730","7730","8110"],["31/08/2020","-3.82","7800","32270930","8599","7661","8200","7800"],["01/09/2020","1.41","7910","13294698","8039","7654","7800","7910"],["02/09/2020","-2.59","7705","7871585","8050","7700","8050","7705"],["03/09/2020","-5.26","7300","21804666","7700","7162","7700","7300"],["06/09/2020","-2.3","7132","5219190","7235","6960","7010","7132"],["07/09/2020","-0.46","7099","4467117","7145","6960","7132","7099"],["08/09/2020","-3.58","6845","10380860","7333","6800","7100","6845"],["09/09/2020","-1.24","6760","6711892","6970","6750","6845","6760"],["10/09/2020","-2.8","6571","6841651","6850","6480","6760","6571"],["13/09/2020","-0.5","6538","4838485","6651","6302","6571","6538"],["14/09/2020","4.25","6816","5199498","6900","6620","6680","6816"],["15/09/2020","1.03","6886","5188972","7126","6856","7000","6886"],["16/09/2020","-2.19","6735","4260539","6856","6710","6740","6735"],["17/09/2020","0.74","6785","7597579","6787","6648","6720","6785"],["21/09/2020","-2.62","6607","5450187","7000","6607","6685","6607"],["22/09/2020","0.47","6638","2378093","6700","6566","6600","6638"],["23/09/2020","-2.89","6446","4460594","6700","6445","6630","6446"],["24/09/2020","-3.89","6195","6522236","6399","6171","6351","6195"],["29/09/2020","8.44","6718","11743242","7068","6620","6700","6718"],["30/09/2020","-0.82","6663","6427119","6728","6440","6600","6663"],["01/10/2020","-1.89","6537","6541492","6799","6537","6699","6537"],["04/10/2020","2.02","6669","2766168","6849","6500","6500","6669"],["05/10/2020","-0.72","6621","3946469","6750","6602","6669","6621"],["06/10/2020","1.54","6723","4503567","6800","6623","6700","6723"],["07/10/2020","0.51","6757","3423508","6820","6727","6727","6757"],["08/10/2020","1.61","6866","4279257","6892","6620","6807","6866"],["11/10/2020","0.93","6930","4882375","7101","6910","6910","6930"],["12/10/2020","-0.74","6879","3526690","6998","6813","6998","6879"],["13/10/2020","-3.52","6637","7178015","6856","6606","6856","6637"],["14/10/2020","-0.92","6576","5155354","6718","6560","6610","6576"],["15/10/2020","-1.76","6460","4453242","6600","6460","6555","6460"],["18/10/2020","3.44","6682","11876113","7007","6666","6849","6682"],["19/10/2020","-0.9","6622","4132570","6796","6602","6630","6622"],["20/10/2020","-0.83","6567","5125491","6700","6542","6622","6567"],["21/10/2020","-1.16","6491","4979951","6636","6444","6600","6491"],["22/10/2020","-2.36","6338","9993409","6500","6280","6492","6338"],["25/10/2020","1.61","6440","4285032","6580","6401","6480","6440"],["26/10/2020","-0.85","6385","4269550","6540","6370","6519","6385"],["27/10/2020","-1.21","6308","3203700","6501","6300","6477","6308"],["28/10/2020","-2.27","6165","3984814","6330","6160","6305","6165"],["29/10/2020","0.92","6222","9037517","6514","6180","6250","6222"],["01/11/2020","-0.16","6212","1914645","6254","6179","6222","6212"],["02/11/2020","-1","6150","5288871","6205","6130","6150","6150"],["03/11/2020","1.41","6237","3496822","6369","6220","6369","6237"],["04/11/2020","0.08","6242","3386500","6322","6190","6237","6242"],["05/11/2020","-1.35","6158","4687044","6382","6158","6242","6158"],["08/11/2020","0.78","6206","1552727","6299","6173","6180","6206"],["09/11/2020","6.46","6607","15630265","6650","6177","6250","6607"],["10/11/2020","-4.31","6322","6743329","6705","6322","6705","6322"],["11/11/2020","3.39","6536","9586417","6595","6350","6350","6536"],["12/11/2020","0","6536","6377461","6640","6471","6530","6536"],["15/11/2020","0.9","6595","2895176","6670","6550","6555","6595"],["16/11/2020","2.15","6737","7106325","6767","6600","6600","6737"],["17/11/2020","-0.58","6698","3708531","6787","6680","6735","6698"],["18/11/2020","15.36","7727","35908962","7750","6745","6745","7727"],["19/11/2020","7.8","8330","43217578","8460","7920","7950","8330"],["22/11/2020","6.84","8900","49406568","8998","8341","8605","8900"],["23/11/2020","2.21","9097","48355814","9199","8920","9010","9097"],["24/11/2020","-1.65","8947","40102152","9320","8710","9197","8947"],["25/11/2020","1.21","9055","19860104","9240","9054","9180","9055"],["26/11/2020","10.4","9997","71371120","10060","9200","9200","9997"],["29/11/2020","7.53","10750","58043636","10890","10300","10300","10750"],["30/11/2020","5.49","11340","81547436","11490","10900","11250","11340"],["01/12/2020","-0.62","11270","70449565","11780","10900","11720","11270"],["02/12/2020","-11","10030","76729644","11280","9924","11270","10030"],["03/12/2020","4.09","10440","33528956","10600","9930","10000","10440"],["06/12/2020","7.57","11230","36812485","11230","10900","11000","11230"],["07/12/2020","1.25","11370","56893469","11370","10670","11120","11370"],["08/12/2020","-4.49","10860","37290419","11630","10810","11500","10860"],["09/12/2020","-0.46","10810","40944542","11310","10700","11200","10810"],["10/12/2020","-0.93","10710","36947064","10710","10420","10670","10710"],["13/12/2020","-0.75","10630","13873542","10940","10610","10850","10630"],["14/12/2020","4.05","11060","27700422","11090","10530","10720","11060"],["15/12/2020","-4.43","10570","23780735","11140","10540","11140","10570"],["16/12/2020","8.89","11510","75050447","11900","10360","10400","11510"],["17/12/2020","-0.43","11460","46247557","11740","11220","11300","11460"],["20/12/2020","-4.01","11000","40549434","11750","10830","11660","11000"],["21/12/2020","-9.09","10000","72899932","10780","9599","10780","10000"],["22/12/2020","4.7","10470","33980787","10700","10180","10200","10470"],["23/12/2020","-3.06","10150","20642620","10420","9992","10410","10150"],["24/12/2020","-3.94","9750","28006240","10070","9700","10070","9750"],["27/12/2020","4.31","10170","18165044","10200","9775","9775","10170"],["28/12/2020","-3.1","9855","26504277","10150","9802","9999","9855"],["29/12/2020","-0.11","9844","17675021","10070","9800","9855","9844"],["30/12/2020","0.47","9890","10686203","10040","9850","9969","9890"],["31/12/2020","1.11","10000","24533566","10050","9620","9844","10000"],["03/01/2021","-2.5","9750","17435657","10200","9750","10040","9750"],["04/01/2021","-2.48","9508","16362873","9879","9499","9800","9508"],["05/01/2021","-2.38","9282","21911403","9400","9050","9400","9282"],["06/01/2021","6.99","9931","21652776","9931","9500","9590","9931"],["07/01/2021","3.01","10230","42770204","10240","9931","10130","10230"],["10/01/2021","0.68","10300","23106960","10590","10260","10500","10300"],["11/01/2021","-1.84","10110","14453468","10270","9871","10190","10110"],["12/01/2021","2.47","10360","16251921","10480","10200","10300","10360"],["13/01/2021","1.06","10470","12548870","10650","10420","10540","10470"],["14/01/2021","0.29","10500","15134355","10590","10300","10500","10500"],["17/01/2021","0.29","10530","9870653","10660","10400","10610","10530"],["18/01/2021","-0.38","10490","9865790","10580","10380","10550","10490"],["19/01/2021","0.95","10590","12766680","10620","10420","10500","10590"],["20/01/2021","7.74","11410","34401583","11420","10630","10630","11410"],["21/01/2021","-5.26","10810","23517811","11530","10810","11450","10810"],["24/01/2021","-0.09","10800","9604390","10860","10520","10800","10800"],["25/01/2021","-1.39","10650","8472055","11020","10550","10910","10650"],["26/01/2021","-0.28","10620","7970105","10720","10400","10650","10620"],["27/01/2021","-0.09","10610","32087669","11230","10480","11050","10610"],["28/01/2021","-2.17","10380","14044147","10500","10070","10500","10380"],["31/01/2021","7.9","11200","24893356","11200","9981","10080","11200"],["01/02/2021","-2.95","10870","28480191","11500","10850","11420","10870"],["02/02/2021","1.56","11040","17379698","11180","10900","11090","11040"],["03/02/2021","-1.72","10850","9583684","11150","10800","11110","10850"],["04/02/2021","1.2","10980","10003205","11130","10890","10970","10980"],["07/02/2021","0.64","11050","10788536","11310","11020","11140","11050"],["08/02/2021","0.81","11140","9680875","11230","10980","11210","11140"],["09/02/2021","2.96","11470","19363217","11470","11200","11290","11470"],["10/02/2021","12.21","12870","70152905","13430","11560","11560","12870"],["11/02/2021","-3.26","12450","49337027","13470","12430","13070","12450"],["14/02/2021","7.15","13340","26445576","13380","13030","13060","13340"],["15/02/2021","13.19","15100","74901436","15320","13720","13720","15100"],["16/02/2021","-0.26","15060","60269188","15600","14550","15570","15060"],["17/02/2021","0.53","15140","50724123","15690","14900","15300","15140"],["18/02/2021","1.06","15300","24035564","15640","15020","15440","15300"],["21/02/2021","-0.65","15200","13956321","15500","15040","15490","15200"],["22/02/2021","1.78","15470","29205536","15470","14680","15200","15470"],["23/02/2021","-2.65","15060","40569993","15910","14850","15700","15060"],["24/02/2021","1.73","15320","28159523","15390","14990","15020","15320"],["25/02/2021","0.52","15400","30452639","15790","15280","15620","15400"],["28/02/2021","-0.13","15380","14171568","15380","14760","14990","15380"],["01/03/2021","2.15","15710","20444130","15960","15540","15720","15710"],["02/03/2021","-1.27","15510","11923328","15550","15330","15500","15510"],["03/03/2021","-2","15200","15364895","15620","15070","15510","15200"],["04/03/2021","-1.32","15000","16224265","15360","14820","15130","15000"],["07/03/2021","7","16050","31009265","16320","15550","15900","16050"],["08/03/2021","-1.31","15840","29508963","16240","15720","16100","15840"],["09/03/2021","0.38","15900","14458690","16070","15830","15900","15900"],["10/03/2021","0.63","16000","16104599","16180","15780","15850","16000"],["11/03/2021","1.06","16170","12948164","16240","16020","16190","16170"],["14/03/2021","1.73","16450","10666708","16490","16220","16290","16450"],["15/03/2021","8.21","17800","34052100","17960","16500","16500","17800"],["16/03/2021","7.08","19060","71041775","19480","17950","18140","19060"],["17/03/2021","-1.05","18860","57735193","19960","18720","19760","18860"],["18/03/2021","1.01","19050","29809486","19390","18660","18900","19050"],["21/03/2021","-4.72","18150","24776677","18550","18010","18550","18150"],["22/03/2021","-0.28","18100","30680348","18900","18050","18200","18100"],["24/03/2021","-3.59","17450","41345945","17690","16200","17500","17450"],["25/03/2021","-7.51","16140","30128331","17690","16100","17300","16140"],["29/03/2021","8.43","17500","22207108","17500","16330","16380","17500"],["30/03/2021","4.11","18220","21481547","18340","17400","17820","18220"],["31/03/2021","-7.79","16800","75862418","18860","15830","18300","16800"],["01/04/2021","-1.43","16560","56220270","17100","16080","16300","16560"],["04/04/2021","0.42","16630","18151449","17020","16590","16950","16630"],["05/04/2021","0.12","16650","32063033","17400","16650","17080","16650"],["06/04/2021","-3.18","16120","25772623","16630","15900","16630","16120"],["07/04/2021","-1.36","15900","49972428","16500","15130","15960","15900"],["08/04/2021","-0.5","15820","16634679","16240","15740","15900","15820"],["11/04/2021","0.19","15850","7973120","16170","15850","16090","15850"],["12/04/2021","-1.58","15600","24918809","16000","15230","15850","15600"],["13/04/2021","-6.03","14660","32983903","15660","14500","15560","14660"],["18/04/2021","-7.91","13500","49737152","14650","13460","14650","13500"],["19/04/2021","7.7","14540","42552713","14720","13550","13750","14540"],["20/04/2021","-1.99","14250","28225040","15040","14100","14900","14250"],["21/04/2021","-3.86","13700","13073470","14200","13660","13900","13700"],["22/04/2021","-3.72","13190","33981455","13680","12860","13680","13190"],["25/04/2021","4.25","13750","11238608","14000","13160","13190","13750"],["26/04/2021","9.89","15110","55512677","16200","14580","15400","15110"],["27/04/2021","-3.38","14600","17086941","15360","14600","15190","14600"],["28/04/2021","-4.66","13920","23763593","14930","13900","14640","13920"],["29/04/2021","3.23","14370","14983414","14590","13920","14170","14370"],["02/05/2021","3.55","14880","7517914","14950","14180","14370","14880"],["03/05/2021","1.95","15170","14593065","15300","14720","14720","15170"],["04/05/2021","0.86","15300","17752217","15790","15010","15590","15300"],["05/05/2021","3.14","15780","15935490","15810","15460","15570","15780"],["06/05/2021","0.38","15840","17294683","15850","15540","15800","15840"],["09/05/2021","2.08","16170","16948613","16380","15800","15930","16170"],["10/05/2021","-4.27","15480","19506864","16260","15400","16200","15480"],["11/05/2021","-3.88","14880","30475241","15100","14500","15100","14880"],["12/05/2021","3.02","15330","18299578","15340","14450","14520","15330"],["13/05/2021","-1.5","15100","14541726","15340","14850","15300","15100"],["18/05/2021","6.89","16140","40235496","16170","15250","15250","16140"],["19/05/2021","-1.49","15900","21292503","16570","15850","16200","15900"],["20/05/2021","2.01","16220","17698945","16460","15790","16250","16220"],["23/05/2021","6.72","17310","22422152","17490","16800","16800","17310"],["24/05/2021","0.81","17450","17186614","17590","17150","17340","17450"],["25/05/2021","-1.49","17190","17086699","17590","17190","17590","17190"],["26/05/2021","-2.79","16710","14373078","17410","16700","17350","16710"],["27/05/2021","2.63","17150","20905443","17480","16690","16930","17150"],["30/05/2021","2.8","17630","12920056","17770","17260","17300","17630"],["31/05/2021","-1.87","17300","27851855","18330","16700","18140","17300"],["01/06/2021","0","17300","22689401","17750","17110","17650","17300"],["02/06/2021","-0.35","17240","14583780","17470","17100","17310","17240"],["03/06/2021","1.22","17450","15567898","17690","17170","17240","17450"],["06/06/2021","0.23","17490","4889306","17690","17350","17500","17490"],["07/06/2021","-0.97","17320","9048234","17500","17210","17490","17320"],["08/06/2021","0.35","17380","12648982","17640","17160","17510","17380"],["09/06/2021","0.98","17550","14530059","17670","17380","17450","17550"],["10/06/2021","0.74","17680","13124193","17680","17440","17680","17680"],["13/06/2021","-0.68","17560","8354769","17830","17410","17750","17560"],["14/06/2021","2.05","17920","18790613","18190","17450","17560","17920"],["15/06/2021","3.46","18540","31067584","18640","18000","18100","18540"],["16/06/2021","-1.67","18230","13832938","18880","18100","18540","18230"],["17/06/2021","0.44","18310","19763029","18350","17710","18000","18310"],["20/06/2021","-2.46","17860","4886359","18200","17800","18200","17860"],["21/06/2021","1.29","18090","10408131","18090","17490","17800","18090"],["22/06/2021","3.15","18660","23264705","18750","18200","18200","18660"],["23/06/2021","4.07","19420","43266814","19440","18860","18970","19420"],["24/06/2021","-3.66","18710","21580171","19600","18690","19510","18710"],["27/06/2021","0.96","18890","6210778","19000","18620","18720","18890"],["28/06/2021","4.55","19750","35153434","19990","18870","18890","19750"],["29/06/2021","5.92","20920","54966785","20980","19300","19650","20920"],["30/06/2021","4.45","21850","47939820","21970","20740","20800","21850"],["01/07/2021","-0.27","21790","54432368","22340","21140","21850","21790"],["04/07/2021","-2.66","21210","14968653","22000","21170","21600","21210"],["05/07/2021","2.64","21770","28421215","21880","20680","21000","21770"],["06/07/2021","0","21770","49486994","22620","21600","22100","21770"],["07/07/2021","-5.7","20530","95416257","21650","19810","21510","20530"],["08/07/2021","-9.45","18590","77996295","20850","18590","20400","18590"],["11/07/2021","8.66","20200","32296757","20200","19660","19990","20200"],["12/07/2021","-3.22","19550","38000329","20340","19140","19990","19550"],["13/07/2021","0.26","19600","15284675","19930","19310","19700","19600"],["14/07/2021","-0.77","19450","26789274","19930","19350","19690","19450"],["15/07/2021","-4.22","18630","33204079","19060","18510","18800","18630"],["19/07/2021","-10.31","16710","60929427","17990","16680","17980","16710"],["20/07/2021","1.02","16880","67541665","18600","16780","17000","16880"],["21/07/2021","6.64","18000","33885168","18060","17170","17200","18000"],["22/07/2021","1.39","18250","28565427","18680","18000","18500","18250"],["25/07/2021","6.79","19490","26946857","19490","18900","19100","19490"],["26/07/2021","-3.54","18800","43149464","19400","18130","19400","18800"],["27/07/2021","0","18800","21315703","19140","18260","18800","18800"],["28/07/2021","0.9","18970","11385780","19150","18700","18800","18970"],["29/07/2021","3.32","19600","16149435","19600","18900","19120","19600"],["01/08/2021","0.66","19730","11500566","19940","19330","19560","19730"],["02/08/2021","3.45","20410","24529579","20810","20000","20000","20410"],["03/08/2021","-6.22","19140","33781714","20130","18880","19980","19140"],["04/08/2021","-2.25","18710","25810990","19720","18550","19140","18710"],["05/08/2021","-0.91","18540","41295091","18570","18040","18570","18540"],["08/08/2021","-2.97","17990","18443151","18710","17990","18320","17990"],["09/08/2021","-4.39","17200","48744410","17830","16960","17780","17200"],["10/08/2021","4.53","17980","23353651","17980","17370","17370","17980"],["11/08/2021","-1.28","17750","16431449","18270","17520","18050","17750"],["12/08/2021","1.69","18050","14069280","18120","17530","17750","18050"],["15/08/2021","0.72","18180","8719477","18450","17920","18110","18180"],["16/08/2021","-4.18","17420","16739407","18180","17310","18150","17420"],["17/08/2021","1.03","17600","12020906","17650","17140","17420","17600"],["18/08/2021","3.3","18180","11031044","18220","17610","17610","18180"],["19/08/2021","-1.82","17850","16565788","17900","17360","17580","17850"],["22/08/2021","0.28","17900","6640684","18000","17420","17450","17900"],["23/08/2021","2.63","18370","13804242","18420","18080","18200","18370"],["24/08/2021","2.78","18880","17894319","18890","18530","18690","18880"],["25/08/2021","0.53","18980","10476412","19090","18660","18960","18980"],["26/08/2021","-2.85","18440","19516578","18950","18030","18950","18440"],["29/08/2021","0.6","18550","10896234","18980","18360","18690","18550"],["30/08/2021","-1.51","18270","8548741","18620","18230","18550","18270"],["31/08/2021","-2.35","17840","15707835","18430","17740","18290","17840"],["01/09/2021","0","17840","9516335","18060","17660","18000","17840"],["02/09/2021","3.48","18460","18573653","18570","17700","17840","18460"],["05/09/2021","0.7","18590","5540315","18890","18400","18710","18590"],["09/09/2021","2.21","19000","25909538","19670","18320","18400","19000"],["12/09/2021","2.05","19390","14273661","19500","18990","19300","19390"],["13/09/2021","2.99","19970","23576310","19970","19620","19750","19970"],["14/09/2021","-1.6","19650","17320406","20140","19600","19980","19650"],["19/09/2021","0.66","19780","9640432","20040","19710","19890","19780"],["22/09/2021","-0.35","19710","12653685","19910","19320","19780","19710"],["23/09/2021","3.3","20360","16220325","20380","19990","19990","20360"],["26/09/2021","3.09","20990","18166051","21000","20750","20750","20990"],["29/09/2021","5.53","22150","62415043","22240","21470","21500","22150"],["30/09/2021","3.16","22850","52201473","22940","22430","22900","22850"],["03/10/2021","8.18","24720","73705347","24890","23070","23160","24720"],["04/10/2021","1.13","25000","68890158","25140","23810","24720","25000"],["05/10/2021","0.4","25100","36010199","25140","24530","24910","25100"],["06/10/2021","1.04","25360","50519380","25750","24610","25020","25360"],["07/10/2021","-0.47","25240","59627925","25310","24250","24790","25240"],["10/10/2021","3.96","26240","39593879","26450","25400","25400","26240"],["11/10/2021","-0.72","26050","43992773","26650","26020","26530","26050"],["12/10/2021","0.08","26070","29565594","26290","25220","25770","26070"],["13/10/2021","-3.34","25200","76175756","26250","24800","25800","25200"],["14/10/2021","3.17","26000","33758326","26100","25490","25490","26000"],["17/10/2021","2.38","26620","23601406","26620","26260","26260","26620"],["18/10/2021","0.49","26750","26800837","26900","26410","26820","26750"],["19/10/2021","-1.31","26400","25321319","26700","26370","26700","26400"],["20/10/2021","-1.97","25880","25591378","26400","25510","26400","25880"],["21/10/2021","2.82","26610","29812130","26780","25950","26070","26610"],["24/10/2021","1.28","26950","19234087","27090","26890","27000","26950"],["25/10/2021","0.33","27040","19968925","27080","26760","26950","27040"],["26/10/2021","-0.15","27000","14766721","27270","26840","27190","27000"],["27/10/2021","-0.78","26790","8992027","27020","26660","26800","26790"],["28/10/2021","-2.02","26250","18434096","26650","26100","26600","26250"],["31/10/2021","-3.81","25250","22703534","26540","24890","26250","25250"],["01/11/2021","2.77","25950","23611506","26130","25250","25250","25950"],["02/11/2021","-0.89","25720","18882698","26140","25300","26020","25720"],["03/11/2021","-0.16","25680","21491575","26390","25460","25460","25680"],["04/11/2021","0.08","25700","29019050","26180","25220","25300","25700"],["07/11/2021","2.18","26260","16808246","26260","26000","26090","26260"],["08/11/2021","0.95","26510","12793524","26620","26400","26600","26510"],["09/11/2021","-1.55","26100","15274857","26600","26030","26540","26100"],["10/11/2021","-0.27","26030","15373023","26210","25730","26100","26030"],["11/11/2021","0.46","26150","25779086","26540","25520","25820","26150"],["14/11/2021","0.96","26400","10181346","26500","26180","26180","26400"],["15/11/2021","2.61","27090","18557208","27090","26240","26390","27090"],["16/11/2021","5.02","28450","28891515","28550","27000","27000","28450"],["17/11/2021","-1.65","27980","18193441","28710","27770","28600","27980"],["18/11/2021","-1.5","27560","14730252","27870","27200","27700","27560"],["21/11/2021","-2.18","26960","11763511","27090","26600","27000","26960"],["22/11/2021","0.19","27010","9921121","27220","26550","26960","27010"],["23/11/2021","3.26","27890","30314956","27890","26140","27010","27890"],["24/11/2021","0.82","28120","21868874","28710","27580","28370","28120"],["25/11/2021","0.46","28250","13224255","28270","27840","28120","28250"],["28/11/2021","-4.6","26950","60180959","27390","25550","26000","26950"],["29/11/2021","1.11","27250","41937327","28200","27000","27660","27250"],["30/11/2021","-4.95","25900","64323985","26690","25520","26390","25900"],["01/12/2021","1.2","26210","25390534","26400","26050","26370","26210"],["02/12/2021","-6.91","24400","50067235","25860","24010","25800","24400"],["05/12/2021","2.05","24900","22095535","25260","24490","24490","24900"],["06/12/2021","0.72","25080","18380570","25580","24800","25300","25080"],["07/12/2021","4.86","26300","35151400","26300","25710","25790","26300"],["08/12/2021","-1.71","25850","16946827","26690","25760","26300","25850"],["09/12/2021","-0.97","25600","19471192","26260","25300","26150","25600"],["12/12/2021","-1.45","25230","11860502","25780","25060","25650","25230"],["13/12/2021","-0.91","25000","19835772","25620","25000","25300","25000"],["14/12/2021","-1.44","24640","27020481","25180","24240","25000","24640"],["15/12/2021","-0.65","24480","17522187","24660","24250","24630","24480"],["16/12/2021","2.12","25000","20257159","25520","24810","25000","25000"],["19/12/2021","-3.4","24150","17341388","24670","24130","24600","24150"],["20/12/2021","-6.17","22660","64708565","23500","22100","23500","22660"],["21/12/2021","2.69","23270","28449825","23670","22820","23330","23270"],["22/12/2021","4.77","24380","28561418","24380","23500","23800","24380"],["23/12/2021","5.5","25720","33663539","25950","24730","24750","25720"],["26/12/2021","0.27","25790","25531075","26450","25580","25990","25790"],["27/12/2021","-0.19","25740","19144089","25950","25280","25680","25740"],["28/12/2021","2.49","26380","25218379","26440","26080","26100","26380"],["29/12/2021","-1.52","25980","24360367","26600","25810","26380","25980"],["30/12/2021","-1.81","25510","32151774","25980","25450","25910","25510"],["02/01/2022","1.72","25950","10208774","26150","25600","25770","25950"],["03/01/2022","3.66","26900","38324169","26990","25980","25980","26900"],["04/01/2022","3.49","27840","42300130","27950","27110","27110","27840"],["05/01/2022","1.29","28200","31722740","28200","27180","27840","28200"],["06/01/2022","0.64","28380","49316883","28520","27340","27520","28380"],["09/01/2022","-2.36","27710","18435640","28800","27700","28500","27710"],["10/01/2022","1.62","28160","41636633","28450","27210","27720","28160"],["11/01/2022","5.61","29740","54195384","29740","28580","28600","29740"],["12/01/2022","2.56","30500","48710369","30940","30000","30110","30500"],["13/01/2022","-0.23","30430","22743964","30880","30300","30500","30430"],["16/01/2022","4.73","31870","37673628","31920","30790","31000","31870"],["17/01/2022","2.26","32590","38245684","32690","31550","31960","32590"],["18/01/2022","0.71","32820","77560924","33710","31930","32900","32820"],["19/01/2022","3.87","34090","68100928","34100","32410","32820","34090"],["20/01/2022","-2.32","33300","68270255","34700","32790","34090","33300"],["23/01/2022","-3.6","32100","34470325","32440","31560","31800","32100"],["24/01/2022","-7.48","29700","80455851","32870","29600","32580","29700"],["25/01/2022","2.15","30340","47147555","30990","29750","30290","30340"],["26/01/2022","8.97","33060","69198284","33190","31080","31130","33060"],["27/01/2022","1.33","33500","62697519","33590","32010","32400","33500"],["30/01/2022","4.48","35000","46289927","35060","34000","34500","35000"],["31/01/2022","0.91","35320","62779589","35960","34520","35600","35320"],["01/02/2022","-1.47","34800","51289714","35770","34650","35600","34800"],["02/02/2022","-1.29","34350","49838812","35270","34310","35170","34350"],["03/02/2022","-4.22","32900","60703056","34810","32900","34260","32900"],["06/02/2022","8.02","35540","62847310","35540","34650","34670","35540"],["07/02/2022","-0.2","35470","47675741","35900","34870","35540","35470"],["08/02/2022","-2.45","34600","32825740","35870","34260","35450","34600"],["09/02/2022","0","34600","31543657","34950","34150","34700","34600"],["10/02/2022","1.71","35190","28994364","35190","34370","34750","35190"],["13/02/2022","1.45","35700","40157740","36600","35520","36000","35700"],["14/02/2022","-1.76","35070","53661710","36230","34920","36000","35070"],["15/02/2022","-4.33","33550","61057225","35490","33430","35490","33550"],["16/02/2022","6.41","35700","56672804","35750","33700","33700","35700"],["17/02/2022","0.11","35740","34854466","35990","35200","35580","35740"],["20/02/2022","3.53","37000","64499660","37070","35150","35200","37000"],["21/02/2022","-0.27","36900","38311460","37000","36260","37000","36900"],["22/02/2022","2.98","38000","68052129","38240","37140","37200","38000"],["23/02/2022","0.53","38200","59435295","38970","37570","38060","38200"],["24/02/2022","-0.47","38020","84273390","39140","37550","39000","38020"],["27/02/2022","0.21","38100","27416451","38900","37950","38590","38100"],["28/02/2022","4.07","39650","58782466","39770","38110","38680","39650"],["01/03/2022","2.98","40830","42554498","40830","39400","39950","40830"],["02/03/2022","0.71","41120","64070814","42280","41000","41000","41120"],["03/03/2022","-3.45","39700","96556850","42280","39390","41860","39700"],["06/03/2022","2.27","40600","42669318","40880","40100","40850","40600"],["07/03/2022","-0.25","40500","126069378","42740","39840","41620","40500"],["08/03/2022","0","40500","95302081","41310","39520","40950","40500"],["09/03/2022","-4.27","38770","96165173","40930","37960","40800","38770"],["10/03/2022","-2.01","37990","71070818","39100","37990","38070","37990"],["13/03/2022","5.03","39900","28139885","39900","38110","38370","39900"],["14/03/2022","-2.01","39100","52108535","40420","38560","39000","39100"],["15/03/2022","-3.71","37650","39804794","38390","37100","38010","37650"],["16/03/2022","-1.01","37270","40457772","38740","37150","38000","37270"],["20/03/2022","4.37","38900","23480929","39140","38530","38900","38900"],["21/03/2022","5.66","41100","65252287","41100","39350","39680","41100"],["22/03/2022","4.14","42800","76922142","42900","40690","41100","42800"],["23/03/2022","5.14","45000","88822676","45000","42950","43000","45000"],["24/03/2022","-0.71","44680","56454716","45790","44060","45000","44680"],["27/03/2022","7.01","47810","52536003","47810","45000","45000","47810"],["28/03/2022","-0.31","47660","74043359","48900","46240","47500","47660"],["29/03/2022","-5.6","44990","107764244","48370","44640","46800","44990"],["30/03/2022","5.91","47650","98116088","48100","46070","48000","47650"],["31/03/2022","-2.31","46550","80161482","46870","45050","46500","46550"],["03/04/2022","-3.33","45000","37331554","45980","44600","45980","45000"],["04/04/2022","1.76","45790","47399406","46100","44880","45000","45790"],["05/04/2022","5.87","48480","98488938","48500","46590","46690","48480"],["06/04/2022","-0.91","48040","62821478","48750","47650","48000","48040"],["07/04/2022","-2.16","47000","74366129","48050","46950","47500","47000"],["10/04/2022","5.36","49520","83892907","50600","48170","48760","49520"],["11/04/2022","-0.06","49490","72285657","50330","48340","49200","49490"],["12/04/2022","4.14","51540","66558211","51550","50100","50100","51540"],["13/04/2022","2.54","52850","65069690","52900","51600","51600","52850"],["14/04/2022","4.07","55000","74832215","55000","53210","53370","55000"],["17/04/2022","4.71","57590","63627907","57790","55550","55550","57590"],["18/04/2022","-1.63","56650","60103987","58190","55900","58000","56650"],["19/04/2022","3.28","58510","62171995","58700","56800","57000","58510"],["20/04/2022","-0.56","58180","34975094","58470","57000","57800","58180"],["24/04/2022","-1.17","57500","57594111","57500","55850","56800","57500"],["25/04/2022","-7.11","53410","115879748","56220","53410","56220","53410"],["26/04/2022","2.36","54670","71675812","55200","53330","54470","54670"],["27/04/2022","-0.31","54500","67181043","55790","53690","55150","54500"],["28/04/2022","0.59","54820","48767140","55540","53900","54800","54820"],["01/05/2022","1.24","55500","28744689","55720","53520","54760","55500"],["02/05/2022","-6.31","52000","93064786","55880","51600","55500","52000"],["03/05/2022","3.85","54000","52063071","54000","52190","53980","54000"],["08/05/2022","2.41","55300","48270446","55600","54030","55000","55300"],["09/05/2022","-6.17","51890","163458703","55110","51700","54850","51890"],["10/05/2022","-6.53","48500","103810222","51140","48200","51000","48500"],["11/05/2022","4.02","50450","76122221","50780","48820","49550","50450"],["12/05/2022","-3.87","48500","132354159","49680","45720","49200","48500"],["15/05/2022","5.57","51200","52933044","51900","50250","50700","51200"],["16/05/2022","0.2","51300","43167477","51950","50030","51000","51300"],["17/05/2022","5.46","54100","77887774","54150","52000","52800","54100"],["18/05/2022","0.65","54450","59534002","54700","53130","54200","54450"],["19/05/2022","-5.49","51460","64043913","53180","50410","52980","51460"],["22/05/2022","4.55","53800","50207216","54160","52200","52490","53800"],["23/05/2022","-2.38","52520","49962156","54900","52000","54600","52520"],["24/05/2022","3.48","54350","113193212","55280","51010","51970","54350"],["25/05/2022","-1.01","53800","82690400","55510","52550","54900","53800"],["26/05/2022","-4.18","51550","158859768","55100","50050","54350","51550"],["29/05/2022","-4.64","49160","92187933","51650","49150","50300","49160"],["30/05/2022","3.23","50750","90765335","51360","49130","49800","50750"],["31/05/2022","5.42","53500","90000517","53500","51650","52010","53500"],["01/06/2022","-0.56","53200","43125066","53420","52050","53000","53200"],["02/06/2022","-2.8","51710","75480490","52480","50930","52100","51710"],["06/06/2022","1.33","52400","49741403","53400","51770","53230","52400"],["07/06/2022","0.1","52450","37528910","52450","51110","51800","52450"],["08/06/2022","2.73","53880","68390585","54480","53640","53720","53880"],["09/06/2022","-1.08","53300","63309219","54950","53160","54500","53300"],["12/06/2022","-2.91","51750","27523037","51970","51400","51700","51750"],["13/06/2022","-4.08","49640","56574717","51480","49640","50750","49640"],["14/06/2022","5.16","52200","65175331","52620","49290","50300","52200"],["15/06/2022","-2.39","50950","70350470","53520","50200","51510","50950"],["16/06/2022","-4.04","48890","57840936","51060","48890","51000","48890"],["19/06/2022","-6.93","45500","69684203","46700","44950","46000","45500"],["20/06/2022","-5.14","43160","95529888","46340","42660","46000","43160"],["21/06/2022","1.85","43960","44977137","44650","43440","43800","43960"],["22/06/2022","-7.87","40500","104765751","41850","40010","41400","40500"],["23/06/2022","-2.69","39410","133764983","42500","38750","40300","39410"],["26/06/2022","4.72","41270","30338886","41440","40300","41000","41270"],["27/06/2022","1.5","41890","45041663","42300","41260","41700","41890"],["28/06/2022","6.45","44590","60535854","44910","43000","43000","44590"],["29/06/2022","6.53","47500","76983897","48050","44180","44700","47500"],["30/06/2022","-4.23","45490","56336521","46780","45230","46580","45490"],["03/07/2022","4.77","47660","28774012","47800","47000","47250","47660"],["04/07/2022","0.76","48020","36411408","48650","46910","47960","48020"],["05/07/2022","-7.14","44590","52429321","48650","44190","48020","44590"],["06/07/2022","-6.68","41610","83315538","44030","41610","43740","41610"],["07/07/2022","5.31","43820","54799484","44290","41000","41630","43820"],["10/07/2022","2.28","44820","23778953","45740","44470","45000","44820"],["11/07/2022","-3.77","43130","33076026","44420","42910","44000","43130"],["12/07/2022","-3.06","41810","41843277","44120","41810","43060","41810"],["13/07/2022","4.28","43600","53866180","44300","41800","42200","43600"],["14/07/2022","-3.19","42210","38434269","44710","42000","43970","42210"],["17/07/2022","4.17","43970","17142099","44070","43640","43680","43970"],["18/07/2022","4.21","45820","49646178","45870","44550","44930","45820"],["19/07/2022","-0.92","45400","39105855","46880","44700","46000","45400"],["20/07/2022","0.64","45690","25976015","46670","45320","46000","45690"],["21/07/2022","-0.63","45400","27678519","45880","44100","45600","45400"],["24/07/2022","0.07","45430","10860219","45970","45180","45180","45430"],["25/07/2022","1.19","45970","27191484","46490","44600","45180","45970"],["26/07/2022","2.72","47220","32039528","47380","46600","46600","47220"],["27/07/2022","1.8","48070","31375255","48070","46750","47000","48070"],["28/07/2022","4.1","50040","54297176","50040","48500","48840","50040"],["31/07/2022","5.92","53000","51755025","53350","51690","51700","53000"],["01/08/2022","-3.94","50910","67147448","53000","50670","53000","50910"],["02/08/2022","-0.69","50560","54877858","51410","49090","50600","50560"],["03/08/2022","3.24","52200","43776737","53000","50760","50760","52200"],["04/08/2022","-3.52","50360","288802098","51650","50360","50980","50360"],["08/08/2022","-0.89","49910","43881617","51370","49120","50360","49910"],["09/08/2022","0.38","50100","28331365","50650","49350","50190","50100"],["10/08/2022","0.48","50340","23244622","50890","49590","49800","50340"],["11/08/2022","2.5","51600","41568421","51700","50540","51670","51600"],["14/08/2022","1.96","52610","28823164","52880","51700","51700","52610"],["15/08/2022","-2.3","51400","55713116","53140","50270","52620","51400"],["16/08/2022","1.17","52000","28781561","52260","50370","50400","52000"],["17/08/2022","0.6","52310","29936614","52400","51070","52100","52310"],["18/08/2022","4.72","54780","119249995","54920","52570","52570","54780"],["21/08/2022","3.76","56840","55571892","56980","55100","55100","56840"],["22/08/2022","-0.79","56390","89218767","58170","55750","55980","56390"],["23/08/2022","4.34","58840","70682900","58890","57330","57790","58840"],["24/08/2022","2.41","60260","139272447","60260","58250","59800","60260"],["25/08/2022","1.05","60890","71640231","61850","60220","61760","60890"],["28/08/2022","-2.45","59400","34091314","60430","59000","59990","59400"],["29/08/2022","0.59","59750","71034957","60160","57740","59400","59750"],["30/08/2022","0","59750","68038710","61000","59200","60500","59750"],["31/08/2022","-3.03","57940","48818143","59510","57500","59200","57940"],["01/09/2022","-2.74","56350","60437226","57260","56060","57000","56350"],["04/09/2022","3.64","58400","26406991","58400","56600","57190","58400"],["05/09/2022","4.43","60990","85866836","61650","59130","59800","60990"],["06/09/2022","-1.9","59830","56680095","61500","59280","61500","59830"],["07/09/2022","-3.56","57700","68475851","60090","57640","59300","57700"],["08/09/2022","3.03","59450","87134297","59640","57180","57240","59450"],["11/09/2022","1.77","60500","29193644","61290","60500","60600","60500"],["12/09/2022","-1.57","59550","79063626","60670","59360","60500","59550"],["13/09/2022","-1.56","58620","34629787","60400","58420","59990","58620"],["14/09/2022","1.14","59290","49374146","59690","57540","58000","59290"],["15/09/2022","-0.61","58930","68307588","60570","58880","59620","58930"],["18/09/2022","-3.19","57050","37221005","58950","57010","58000","57050"],["19/09/2022","-2.94","55370","71329788","57380","53850","57000","55370"],["20/09/2022","0.94","55890","48410738","56990","55200","56740","55890"],["21/09/2022","1","56450","62641061","58290","56140","57310","56450"],["22/09/2022","2.57","57900","42572902","58030","55370","55600","57900"],["28/09/2022","-5.35","54800","77052534","55710","54800","55600","54800"],["29/09/2022","2.19","56000","130964666","58120","54950","55380","56000"],["02/10/2022","-3.39","54100","23136231","55790","54100","54880","54100"],["03/10/2022","1.26","54780","40187859","55340","54440","54450","54780"],["06/10/2022","1.57","55640","54248073","57550","55640","57510","55640"],["12/10/2022","-0.56","56480","17892702","56990","56010","56870","56480"],["13/10/2022","-0.32","56300","20635841","56700","55800","56080","56300"],["18/10/2022","1.3","57030","54213566","58110","56920","57700","57030"],["19/10/2022","-0.09","56980","32471213","57190","56050","57100","56980"],["20/10/2022","0.56","57300","36141720","58100","57100","57990","57300"],["23/10/2022","0.35","57500","14074467","57880","57080","57800","57500"],["24/10/2022","-2.09","56300","27231232","57400","56220","57300","56300"],["25/10/2022","-2.34","54980","39036215","56000","54000","55740","54980"],["26/10/2022","-5.22","52110","59511524","55010","51930","55000","52110"],["27/10/2022","0.08","52150","49000352","53650","51740","52300","52150"],["30/10/2022","0.73","52530","8897156","52850","52250","52850","52530"],["31/10/2022","2.91","54060","44149836","54480","51440","53150","54060"],["02/11/2022","1.74","55000","65314951","55340","52200","54900","55000"],["03/11/2022","1.45","55800","50094594","56400","54500","54990","55800"],["06/11/2022","3.94","58000","29659373","58000","56950","57000","58000"],["07/11/2022","-5.09","55050","91327176","57200","54600","55600","55050"],["08/11/2022","5.18","57900","50218877","57900","54320","55000","57900"],["09/11/2022","-8.89","52750","139510543","57330","52050","57330","52750"],["10/11/2022","-5.08","50070","117822475","52000","48330","52000","50070"],["13/11/2022","2.06","51100","29967848","51860","50190","50800","51100"],["14/11/2022","-6.48","47790","72219369","52050","47600","51270","47790"],["15/11/2022","-3.35","46190","57977667","48220","45060","47400","46190"],["16/11/2022","-2.55","45010","41679661","47600","45010","46990","45010"],["17/11/2022","-4.24","43100","82218697","47400","43100","45150","43100"],["20/11/2022","3.71","44700","24938371","44700","43990","44200","44700"],["21/11/2022","-3.13","43300","33400002","45330","42900","44710","43300"],["22/11/2022","4.5","45250","39128929","45470","44260","44500","45250"],["23/11/2022","-0.33","45100","42805608","45950","44710","45420","45100"],["24/11/2022","-0.98","44660","29189394","45090","43890","44960","44660"],["27/11/2022","-5.17","42350","28562490","44400","42070","43970","42350"],["28/11/2022","-5.5","40020","69219488","41790","39830","41720","40020"],["29/11/2022","5.9","42380","39368259","42800","40660","41320","42380"],["30/11/2022","1.93","43200","64162134","43360","41330","42600","43200"],["01/12/2022","3.01","44500","48101370","44500","43700","43800","44500"],["04/12/2022","-0.94","44080","15907454","44250","43260","43400","44080"],["05/12/2022","3.95","45820","42131684","45950","44200","44200","45820"],["06/12/2022","-3.1","44400","49676063","46160","44400","44900","44400"],["07/12/2022","-2.82","43150","40465967","43980","42400","43120","43150"],["08/12/2022","1.78","43920","29470939","44300","42810","43010","43920"],["11/12/2022","-2.32","42900","16553939","43920","42570","43920","42900"],["12/12/2022","0.7","43200","26135898","43690","42150","43100","43200"],["13/12/2022","1.44","43820","23201995","44580","43410","43890","43820"],["14/12/2022","-0.05","43800","23005823","44940","43800","44430","43800"],["15/12/2022","-2.6","42660","22711613","43800","42410","43550","42660"],["18/12/2022","-0.49","42450","12444039","43450","41650","42000","42450"],["19/12/2022","1.44","43060","19405026","43400","42450","42450","43060"],["20/12/2022","-1.23","42530","27554356","43680","42200","43000","42530"],["21/12/2022","1.58","43200","22656978","43550","42600","42650","43200"],["22/12/2022","-1.55","42530","24276205","43900","42530","43550","42530"],["25/12/2022","-0.66","42250","18130943","43480","42250","43480","42250"],["26/12/2022","-1.85","41470","22450127","42400","41200","42400","41470"],["27/12/2022","0.6","41720","24185648","42320","41400","42000","41720"],["28/12/2022","-4.43","39870","62912140","41710","39670","41500","39870"],["29/12/2022","-2.93","38700","118423891","39500","37520","39320","38700"],["01/01/2023","3.85","40190","20711120","41080","39500","39500","40190"],["02/01/2023","0.65","40450","13826940","40670","39780","40140","40450"],["03/01/2023","1.36","41000","31924702","42000","40450","40450","41000"],["04/01/2023","-3.66","39500","25049086","40420","39500","40420","39500"],["05/01/2023","-3.8","38000","26779166","39700","38000","39300","38000"],["08/01/2023","0.11","38040","8681344","38940","38040","38100","38040"],["09/01/2023","2.52","39000","24967691","39250","38740","38970","39000"],["10/01/2023","-1.33","38480","13525568","39200","38230","38800","38480"],["11/01/2023","0.34","38610","15318768","39000","38330","38500","38610"],["12/01/2023","-0.91","38260","14698463","39000","38260","38840","38260"],["15/01/2023","1.8","38950","9499636","39000","38780","38780","38950"],["16/01/2023","0.13","39000","14205208","39500","38600","38950","39000"],["17/01/2023","-0.38","38850","13201260","39170","38700","39170","38850"],["18/01/2023","0.49","39040","13689766","39420","39010","39020","39040"],["19/01/2023","-2.66","38000","19668864","39000","38000","38570","38000"],["22/01/2023","3.03","39150","8677050","39500","38820","38900","39150"],["23/01/2023","-0.64","38900","14677400","39440","38900","39440","38900"],["24/01/2023","0.15","38960","15840340","39270","38530","38800","38960"],["25/01/2023","-3.34","37660","15451256","38900","37660","38520","37660"],["26/01/2023","-4.25","36060","41949986","38120","35770","37710","36060"],["29/01/2023","-4.08","34590","35671604","36260","34380","36060","34590"],["30/01/2023","3.5","35800","53222670","36250","34130","34400","35800"],["31/01/2023","4.19","37300","43913954","37470","35800","35800","37300"],["01/02/2023","0.56","37510","25356718","38200","36950","37400","37510"],["02/02/2023","3.55","38840","55359446","38970","38270","38300","38840"],["05/02/2023","-2.91","37710","12055313","38280","37610","38280","37710"],["06/02/2023","-1.88","37000","26594369","37880","36820","37710","37000"],["07/02/2023","0.54","37200","20328565","37600","36960","37410","37200"],["08/02/2023","4.73","38960","34296488","39060","37690","37900","38960"],["09/02/2023","-2.72","37900","19664919","39240","37860","38830","37900"],["12/02/2023","0.05","37920","16904462","38400","37150","38080","37920"],["13/02/2023","-1.9","37200","21045300","38000","37130","38000","37200"],["14/02/2023","-0.94","36850","13664455","37800","36710","37290","36850"],["15/02/2023","-0.65","36610","19425236","36850","36310","36800","36610"],["16/02/2023","0.52","36800","29143900","37350","36050","37000","36800"],["19/02/2023","-0.08","36770","7001472","37030","36400","36540","36770"],["20/02/2023","3.92","38210","30772320","38640","36600","36960","38210"],["21/02/2023","-2.8","37140","31301368","39050","36950","38500","37140"],["22/02/2023","-1.99","36400","26841336","36900","36310","36800","36400"],["23/02/2023","-1.65","35800","26274895","36670","35800","36330","35800"],["26/02/2023","-1.48","35270","12804234","35700","35130","35500","35270"],["27/02/2023","-2.3","34460","30888048","35700","34380","35270","34460"],["28/02/2023","-0.26","34370","27747133","34930","34070","34460","34370"],["01/03/2023","2.85","35350","21605685","35920","34710","35000","35350"],["02/03/2023","6","34800","22760636","34930","32650","32660","34800"],["05/03/2023","6.32","37000","25784332","37000","35570","36400","37000"],["06/03/2023","0.14","37050","40814054","38290","37000","37000","37050"],["08/03/2023","0.84","37360","27356661","37870","36200","36900","37360"],["09/03/2023","1.1","37770","14446309","38000","37380","37820","37770"],["12/03/2023","-2.09","36980","19475906","37200","36700","36980","36980"],["13/03/2023","-2.92","35900","32647677","37680","35410","37200","35900"],["14/03/2023","-0.19","35830","19179606","36330","34890","35980","35830"],["15/03/2023","-3.85","34450","28410797","36460","34300","35830","34450"],["16/03/2023","-3.92","33100","40467807","34900","32780","34500","33100"],["19/03/2023","-1.75","32520","19436650","33370","32450","33300","32520"],["20/03/2023","-4.52","31050","47526575","32490","31050","32400","31050"],["21/03/2023","3.06","32000","25475973","32240","31350","31380","32000"],["22/03/2023","3.63","33160","19224329","33590","31810","32150","33160"],["23/03/2023","3.62","34360","20821148","34490","32750","33320","34360"],["26/03/2023","-3","33330","9146538","34300","33330","34250","33330"],["27/03/2023","2.31","34100","19614570","34440","33270","33560","34100"],["28/03/2023","17.13","39940","105496004","40500","37550","40500","39940"],["29/03/2023","0.15","40000","53519022","41890","39340","40000","40000"],["30/03/2023","-0.78","39690","64175609","40970","39000","40200","39690"],["02/04/2023","-3.28","38390","21812299","40170","38190","40170","38390"],["03/04/2023","5.18","40380","53566024","40420","39520","39820","40380"],["04/04/2023","1.02","40790","27531945","40980","40150","40150","40790"],["09/04/2023","-2.62","39720","13303619","40580","39630","40420","39720"],["10/04/2023","-1.06","39300","10016198","40240","39160","39720","39300"],["13/04/2023","1.68","39960","34081518","40100","39230","40070","39960"],["16/04/2023","0.25","40060","10372458","40590","39630","40500","40060"],["17/04/2023","-0.6","39820","19493001","40260","39400","40090","39820"],["18/04/2023","-0.05","39800","12141708","40180","39670","39800","39800"],["19/04/2023","0.5","40000","16900467","40000","39000","39800","40000"],["20/04/2023","-2.4","39040","21080874","39810","38680","39750","39040"],["23/04/2023","1.36","39570","8584272","39800","38930","39040","39570"],["24/04/2023","-0.43","39400","11069151","39600","39150","39330","39400"],["27/04/2023","-1.09","38970","27141415","39270","38670","38750","38970"],["30/04/2023","2.64","40000","15654299","40250","39000","39000","40000"],["01/05/2023","2.5","41000","18347735","41140","39980","40000","41000"],["02/05/2023","-3.76","39460","23149898","41080","39460","41000","39460"],["03/05/2023","-3.7","38000","33190822","39190","38000","39000","38000"],["04/05/2023","0.11","38040","26427207","39000","38040","38960","38040"],["07/05/2023","2.66","39050","12787656","39260","38750","39000","39050"],["08/05/2023","1.92","39800","18519920","39800","39250","39250","39800"],["09/05/2023","-2.76","38700","14363479","39500","38620","39350","38700"],["10/05/2023","1.21","39170","24420866","39670","38820","38980","39170"],["11/05/2023","0.46","39350","20077764","40290","39300","39900","39350"],["14/05/2023","1.4","39900","9143678","40200","39700","39700","39900"],["15/05/2023","0.25","40000","21386410","40300","39620","39900","40000"],["16/05/2023","1","40400","27686187","40570","39820","40000","40400"],["17/05/2023","3.37","41760","28527523","41760","40150","40400","41760"],["18/05/2023","2.97","43000","41110076","43290","41880","42200","43000"],["21/05/2023","0.67","43290","11474593","43740","43000","43500","43290"],["22/05/2023","-2.24","42320","28176797","43290","42010","43290","42320"],["23/05/2023","-3.47","40850","25778239","42790","40600","42350","40850"],["24/05/2023","2.45","41850","37780783","42110","40700","40850","41850"],["28/05/2023","-0.84","41500","15872036","42310","41180","42070","41500"],["29/05/2023","4.1","43200","20992767","43220","41220","41500","43200"],["30/05/2023","-1.16","42700","30647428","43730","42010","43000","42700"],["31/05/2023","-0.47","42500","83157771","43990","41950","42060","42500"],["01/06/2023","-2.07","41620","30595261","43200","41620","42300","41620"],["04/06/2023","2.4","42620","15022666","42970","42050","42620","42620"],["06/06/2023","-1.98","42520","23335466","43440","42250","43380","42520"],["07/06/2023","2.07","43400","26642239","43500","42320","42520","43400"],["08/06/2023","1.06","43860","21927869","44070","43010","43700","43860"],["11/06/2023","3.74","45500","21414625","45500","44200","44200","45500"],["12/06/2023","-1.76","44700","51765011","45800","44450","45500","44700"],["13/06/2023","-0.87","43230","33840027","43800","43040","43800","43230"],["14/06/2023","-0.62","42960","20481137","43690","42800","43400","42960"],["15/06/2023","3.19","44330","24627971","44440","42750","42960","44330"],["18/06/2023","0.77","44670","12379250","44970","44270","44770","44670"],["19/06/2023","-0.78","44320","18036862","44540","43680","44400","44320"],["20/06/2023","2.44","45400","28990415","46120","44530","44530","45400"],["21/06/2023","0.97","45840","21365012","45970","45530","45530","45840"],["22/06/2023","-1.66","45080","15890231","45780","45080","45410","45080"],["25/06/2023","-2.11","44130","9311470","45370","44100","45080","44130"],["26/06/2023","-0.63","43850","8949898","44790","43850","44120","43850"],["27/06/2023","-3.03","42520","22861172","43990","42420","43860","42520"],["28/06/2023","-1.55","41860","16260737","42900","41610","42510","41860"],["02/07/2023","1.33","42670","15456094","42840","41190","42690","42670"],["03/07/2023","-0.54","42440","20903705","43160","42270","42780","42440"],["04/07/2023","1.48","43070","8254690","43100","42490","42590","43070"],["05/07/2023","1.21","43590","11838786","43760","43120","43120","43590"],["06/07/2023","-2.27","42600","18702316","43580","42600","43410","42600"],["09/07/2023","0.14","42660","9349699","43440","42600","43020","42660"],["10/07/2023","-1.08","42200","7713486","42650","42180","42650","42200"],["11/07/2023","0.4","42370","8697747","42510","41900","41900","42370"],["12/07/2023","3.56","43880","15452184","43950","42690","42720","43880"],["13/07/2023","0.91","44280","15648811","44730","43900","44280","44280"],["16/07/2023","-1.78","43490","7087093","44380","42260","44300","43490"],["17/07/2023","-0.76","43160","24846551","43580","42880","43580","43160"],["18/07/2023","3.57","44700","19386433","44700","42900","43100","44700"],["19/07/2023","2.91","46000","24196265","46000","44510","44750","46000"],["20/07/2023","2.61","47200","30540895","47200","45240","46030","47200"],["23/07/2023","3.09","48660","33251264","48950","47540","48000","48660"],["24/07/2023","-2.59","47400","38386645","48660","46800","48660","47400"],["25/07/2023","-4.68","45180","38471193","47900","44840","47450","45180"],["26/07/2023","6.64","48180","49687802","48180","46150","46600","48180"],["30/07/2023","3.74","49980","35522155","49990","49190","49190","49980"],["31/07/2023","3.84","51900","56209174","51990","49540","49700","51900"],["01/08/2023","-2.68","50510","38994270","52490","50500","51800","50510"],["02/08/2023","-0.95","50030","24258755","51000","49590","50710","50030"],["03/08/2023","2","51030","34312418","51030","49330","50000","51030"],["06/08/2023","1.67","51880","17250530","51990","51300","51480","51880"],["07/08/2023","1.33","52570","27000683","52880","51990","51990","52570"],["08/08/2023","0.29","52720","27879218","53410","51660","51750","52720"],["09/08/2023","2.69","54140","33865090","54230","52990","52990","54140"],["10/08/2023","0.74","54540","33789646","54800","54170","54240","54540"],["13/08/2023","-2.75","53040","15922437","54530","53040","54510","53040"],["14/08/2023","1.4","53780","28240319","53940","52250","53000","53780"],["15/08/2023","-0.04","53760","21907188","54280","53330","53990","53760"],["16/08/2023","-0.39","53550","21506190","54190","53340","53600","53550"],["17/08/2023","0.84","54000","21736904","54070","53000","53400","54000"],["20/08/2023","-0.76","53590","5115933","54000","53410","54000","53590"],["21/08/2023","0.67","53950","17521911","53990","52700","52700","53950"],["22/08/2023","-0.07","53910","21301828","54000","53750","53820","53910"],["23/08/2023","0.54","54200","54591729","55180","53830","54750","54200"],["24/08/2023","-0.76","53790","38149613","54480","53490","54480","53790"],["27/08/2023","-0.91","53300","8695223","53980","53050","53790","53300"],["28/08/2023","0.15","53380","13491220","53690","52920","53470","53380"],["29/08/2023","-0.43","53150","19556891","53700","52900","53080","53150"],["30/08/2023","1.98","54200","26464375","54200","53240","53500","54200"],["31/08/2023","0.81","54640","23918374","54640","53340","53900","54640"],["03/09/2023","3.04","56300","25476329","56300","55000","55230","56300"],["04/09/2023","0.34","56490","35694301","57570","56220","56480","56490"],["05/09/2023","1.25","56100","36035648","56240","54960","55780","56100"],["06/09/2023","2","57220","44055042","57240","55400","56100","57220"],["07/09/2023","1.35","57990","55227655","57990","56720","56930","57990"],["10/09/2023","-1.83","56930","20471266","58300","56930","58010","56930"],["11/09/2023","0.98","57490","36648996","57680","56400","56900","57490"],["12/09/2023","0.99","58060","42874012","58200","57250","57520","58060"],["13/09/2023","-3.03","56300","39232552","58050","56300","58050","56300"],["14/09/2023","0.91","56810","60637110","57570","56290","56300","56810"],["18/09/2023","0.12","56880","30737661","57490","56520","57000","56880"],["19/09/2023","-2.18","55640","28021430","57190","55410","57000","55640"],["20/09/2023","-0.29","55480","25475262","56400","55100","55800","55480"],["21/09/2023","-2.79","53930","39431445","55970","53510","55680","53930"],["26/09/2023","0.07","53970","38994133","53970","52550","53930","53970"],["27/09/2023","4.22","56250","48828514","56690","53970","53970","56250"],["28/09/2023","0.57","56570","61589019","56800","55600","55600","56570"],["01/10/2023","3.06","58300","33572636","58300","57030","57100","58300"],["02/10/2023","-1.15","57630","39307078","58790","56850","58310","57630"],["03/10/2023","-1.16","56960","30993564","57200","55910","56880","56960"],["04/10/2023","-2.21","55700","27070907","56800","55510","56800","55700"],["05/10/2023","-4.04","53450","47398812","54800","53100","54600","53450"],["08/10/2023","-13","46500","93106352","49600","46360","49600","46500"],["09/10/2023","0","46500","95161876","48770","43800","46000","46500"],["10/10/2023","4","48360","66415861","49200","46850","46860","48360"],["11/10/2023","-2.61","47100","51950061","49300","47100","48100","47100"],["12/10/2023","-2.34","46000","61710133","47900","45700","47160","46000"],["15/10/2023","-3.04","44600","68447240","46780","43760","46000","44600"],["16/10/2023","4.19","46470","52330363","46630","44820","44940","46470"],["17/10/2023","0.17","46550","42371209","47180","46200","46600","46550"],["18/10/2023","3.63","48240","66891184","48240","46600","47110","48240"],["19/10/2023","-3.81","46400","69114498","48140","46300","47650","46400"],["22/10/2023","-3.45","44800","23726765","45500","44450","45500","44800"],["23/10/2023","-3.57","43200","54256309","45490","43050","44800","43200"],["24/10/2023","4.28","45050","51161804","45050","42340","43200","45050"],["25/10/2023","-3.22","43600","34609641","44740","43590","44500","43600"],["26/10/2023","-4.45","41660","70401138","43480","41660","42720","41660"],["29/10/2023","2.98","42900","18053678","43710","41680","41680","42900"],["30/10/2023","5.13","45100","53536222","45100","43200","43200","45100"],["31/10/2023","-2.22","44100","57980373","45660","43400","45480","44100"],["01/11/2023","-1.2","43570","33464011","44110","43210","44090","43570"],["02/11/2023","0.99","44000","72836048","44370","43600","43790","44000"],["05/11/2023","4.09","45800","26976948","45920","45000","45000","45800"],["06/11/2023","-1.53","45100","48648349","47000","45100","46100","45100"],["07/11/2023","-1","44650","37086918","46250","44600","45000","44650"],["08/11/2023","-2.93","43340","43948891","44630","43130","44630","43340"],["09/11/2023","-1.13","42850","32118855","43780","42660","43620","42850"],["12/11/2023","0.77","43180","21022571","44440","42610","43570","43180"],["13/11/2023","-1.76","42420","24198267","43700","42130","43200","42420"],["14/11/2023","1.37","43000","25918801","43110","42510","42610","43000"],["15/11/2023","-1.09","42530","21153560","43660","42510","43470","42530"],["16/11/2023","-0.31","42400","25569455","42960","42290","42310","42400"],["19/11/2023","1.79","43160","12129651","43580","42750","42900","43160"],["20/11/2023","4.47","45090","37548659","45090","43400","43570","45090"],["21/11/2023","-1.26","44520","28632071","45450","44260","45240","44520"],["22/11/2023","3.66","46150","42835405","46820","45150","45490","46150"],["23/11/2023","3.47","47750","44777209","47890","45700","46630","47750"],["26/11/2023","3.27","49310","27466166","49390","47750","47750","49310"],["27/11/2023","-0.59","49020","28869511","49480","48700","49310","49020"],["28/11/2023","-0.67","48690","27070812","49460","48580","49130","48690"],["29/11/2023","1.11","49230","17065408","49440","48690","48690","49230"],["30/11/2023","-2.11","48190","30650025","49260","48000","49120","48190"],["03/12/2023","3.94","50090","19036056","50280","48150","48190","50090"],["04/12/2023","1.62","50900","42843437","50910","49720","50000","50900"],["05/12/2023","0.34","49720","35527288","49970","48490","49550","49720"],["06/12/2023","-0.24","49600","38191864","50560","49220","49780","49600"],["07/12/2023","-0.6","49300","39236088","49300","48240","48880","49300"],["10/12/2023","-0.51","49050","7892514","49880","49000","49500","49050"],["11/12/2023","-0.92","48600","22070768","48940","48110","48800","48600"],["12/12/2023","-2.26","47500","13895771","48970","47390","48970","47500"],["13/12/2023","-1.28","46890","19590801","47420","46270","47300","46890"],["14/12/2023","2.37","48000","18348453","48000","47250","47250","48000"],["17/12/2023","-0.83","47600","7994725","48300","47600","48200","47600"],["18/12/2023","1.68","48400","20197807","48650","47460","47560","48400"],["19/12/2023","1.45","49100","18006559","49150","47920","48120","49100"],["20/12/2023","-0.71","48750","32971357","49940","48340","49160","48750"],["21/12/2023","-1.97","47790","25168537","49230","47610","48750","47790"],["24/12/2023","-1.76","46950","21206279","47750","46500","47750","46950"],["25/12/2023","0.96","47400","8798076","47600","46920","46950","47400"],["26/12/2023","-1.37","46750","16680360","47570","46750","47430","46750"],["27/12/2023","0","46750","19775578","47250","46510","46990","46750"],["28/12/2023","0.11","46800","60607712","47400","45200","47200","46800"],["31/12/2023","-0.75","46450","17522541","46830","46330","46750","46450"],["01/01/2024","2.07","47410","18802363","47500","46460","46460","47410"],["02/01/2024","3.14","48900","41642547","49210","47840","47850","48900"],["03/01/2024","-1.96","47940","16897619","48690","47880","48560","47940"],["04/01/2024","2.04","48920","38865519","49460","47880","48000","48920"],["07/01/2024","-1.49","48190","10140740","49000","47780","49000","48190"],["08/01/2024","-2.47","47000","35675136","48190","46340","48190","47000"],["09/01/2024","0.6","47280","21218829","47440","46450","47000","47280"],["10/01/2024","-0.17","47200","11779206","47380","46810","47280","47200"],["11/01/2024","-0.11","47150","10959235","47440","46900","47200","47150"],["14/01/2024","-0.4","46960","4965985","47390","46950","47150","46960"],["15/01/2024","-0.87","46550","9274205","47230","46430","46970","46550"],["16/01/2024","-1.98","45630","22836625","46740","45550","46580","45630"],["17/01/2024","-1.34","45020","16001361","45630","44850","45630","45020"],["18/01/2024","4.18","46900","42365693","46940","45250","45250","46900"],["21/01/2024","-1.49","46200","6223936","47200","46150","47200","46200"],["22/01/2024","-1.62","45450","16538359","46200","45300","46010","45450"],["23/01/2024","-1.74","44660","15328508","45710","44630","45450","44660"],["24/01/2024","1.41","45290","10649634","45900","44800","44800","45290"],["25/01/2024","0.04","45310","27948749","45700","45050","45510","45310"],["28/01/2024","0.24","45420","8315561","45860","45190","45760","45420"],["29/01/2024","2.51","46560","25412375","46930","45500","45500","46560"],["30/01/2024","-2.49","45400","13054183","46620","45400","46560","45400"],["31/01/2024","-0.09","45360","9997999","45830","45260","45400","45360"],["01/02/2024","-0.66","45060","18368996","45680","44920","45300","45060"],["04/02/2024","0.29","45190","9512961","45400","44850","45250","45190"],["05/02/2024","-2.12","44230","16257807","45240","44200","45150","44230"],["06/02/2024","2.33","45260","15280064","45260","44280","44360","45260"],["07/02/2024","0.75","45600","11565152","45790","45180","45260","45600"],["08/02/2024","-0.99","45150","11023387","45650","44880","45310","45150"],["11/02/2024","-0.33","45000","5658025","45150","44300","44300","45000"],["12/02/2024","0","45000","11088779","45440","44660","45000","45000"],["13/02/2024","0.11","45050","11803162","45450","44950","45160","45050"],["14/02/2024","-0.87","44660","9432827","45480","44610","45050","44660"],["15/02/2024","3.4","46180","29198167","46680","45500","45500","46180"],["18/02/2024","3.07","47600","18485169","47690","46420","46550","47600"],["19/02/2024","1.47","48300","19918494","48300","47460","47890","48300"],["20/02/2024","-0.58","48020","16280108","48720","47800","48400","48020"],["21/02/2024","-0.04","48000","14477523","48190","47280","47900","48000"],["22/02/2024","-1.23","47410","22195738","48680","47410","48680","47410"],["25/02/2024","0.93","47850","7773439","48110","47400","47410","47850"],["26/02/2024","0.5","48090","21766452","48120","47280","47850","48090"],["28/02/2024","1.16","48650","16845906","48800","47900","47900","48650"],["29/02/2024","-1.03","48150","24724473","48830","47900","48600","48150"],["03/03/2024","0.39","48340","7142499","48910","48290","48620","48340"],["04/03/2024","0.33","48500","17930970","48630","48000","48340","48500"],["05/03/2024","-1.65","47700","16937263","48550","47530","48500","47700"],["06/03/2024","0.27","47830","11349137","48090","47510","47600","47830"],["07/03/2024","-1.36","47180","21483311","47890","46800","47810","47180"],["10/03/2024","-1.42","46510","8188415","46850","46180","46470","46510"],["11/03/2024","-1.42","45850","13455601","46760","45810","46150","45850"],["12/03/2024","-1.68","45080","15436736","46460","44910","46350","45080"],["13/03/2024","-0.64","44790","35168010","44790","43000","43300","44790"],["14/03/2024","-1.34","44190","18106873","45290","44040","45000","44190"],["17/03/2024","1.49","44850","10706458","45250","44050","44050","44850"],["18/03/2024","4.17","46720","19009451","46950","45040","45200","46720"],["19/03/2024","0.32","46870","16547586","47350","46290","46960","46870"],["20/03/2024","0.53","47120","16931852","47280","46330","46990","47120"],["21/03/2024","0.21","47220","22581894","48170","47120","47950","47220"],["25/03/2024","0.59","47500","11888816","47770","46820","47550","47500"],["26/03/2024","-0.74","47150","10465445","47720","46770","47650","47150"],["27/03/2024","3.01","48570","45631808","49450","48000","48020","48570"],["28/03/2024","-0.99","48090","48379360","48900","46970","48900","48090"],["31/03/2024","0.64","48400","13174001","48400","47600","48090","48400"],["01/04/2024","0","48400","10524123","48450","48000","48400","48400"],["02/04/2024","-2.42","47230","24649653","48350","46910","48230","47230"],["03/04/2024","-2.07","46250","18695374","47800","46130","47230","46250"],["04/04/2024","-3.76","44510","36653086","46150","44500","46010","44510"],["07/04/2024","1.71","45270","14629049","45590","44790","44900","45270"],["08/04/2024","4.09","47120","23180344","47200","45700","45700","47120"],["09/04/2024","-1.86","44920","14862913","45550","44530","45550","44920"],["10/04/2024","0.07","44950","7919186","45470","44670","45330","44950"],["11/04/2024","-2.83","43680","26127199","44850","43670","44850","43680"],["14/04/2024","0.48","43890","16230853","44870","43710","44510","43890"],["15/04/2024","-1.07","43420","19422786","45000","43350","44500","43420"],["16/04/2024","-0.21","43330","10673181","43890","42900","42900","43330"],["17/04/2024","-0.37","43170","10423541","43780","43170","43750","43170"],["18/04/2024","0.56","43410","12154014","43450","42660","43300","43410"],["21/04/2024","3.09","44750","10049574","44750","43920","44410","44750"],["24/04/2024","0.63","45030","13830144","45810","45010","45430","45030"],["25/04/2024","-0.91","44620","26094745","45300","44270","45000","44620"],["30/04/2024","-0.72","44300","13439263","45300","44300","44840","44300"],["01/05/2024","-0.47","44090","8544751","44300","43600","44280","44090"],["02/05/2024","-0.18","44010","26592119","44490","43300","44490","44010"],["05/05/2024","-0.02","44000","9111363","44780","44000","44350","44000"],["06/05/2024","-0.27","43880","9601605","44100","43530","43900","43880"],["07/05/2024","0.18","43960","11105221","44570","43620","44570","43960"],["08/05/2024","-0.2","43870","14914761","44080","43450","44000","43870"],["09/05/2024","0.07","43900","13674518","44120","43760","44070","43900"],["12/05/2024","-1.14","43400","7637921","43910","43400","43900","43400"],["15/05/2024","-3","42100","26680113","43360","42100","43350","42100"],["16/05/2024","-2.83","40910","29760105","42380","40850","42100","40910"],["19/05/2024","0.02","40920","12558432","42100","40920","40920","40920"],["20/05/2024","1.47","41520","16881354","41540","40920","40920","41520"],["21/05/2024","-0.77","41200","11831909","42000","41150","41620","41200"],["22/05/2024","-0.56","40970","15386855","41480","40620","41200","40970"],["23/05/2024","-1.34","40420","14506092","41490","40420","41080","40420"],["26/05/2024","1.43","41000","7500252","41230","40520","40800","41000"],["27/05/2024","3.51","42440","11582583","42440","41250","41250","42440"],["28/05/2024","-2.87","41220","21919586","42550","41050","42180","41220"],["29/05/2024","0.78","41540","10311836","41700","41220","41300","41540"],["30/05/2024","1.78","42280","20195826","42350","41350","41500","42280"],["02/06/2024","1.18","42780","7851726","43060","42500","42780","42780"],["03/06/2024","-1.64","42080","21792177","43200","41910","43000","42080"],["04/06/2024","-2.57","41000","33301625","41970","40530","41900","41000"],["05/06/2024","-3.72","38340","32829875","40290","38210","40000","38340"],["06/06/2024","-2.45","37400","39184581","38250","36540","38010","37400"],["09/06/2024","1.15","37830","12293088","38100","37030","37790","37830"],["10/06/2024","-1.4","37300","10940224","38100","37110","37830","37300"],["13/06/2024","-3.54","35980","35212118","37680","35710","37680","35980"],["16/06/2024","3.39","37200","19703028","37600","36730","36730","37200"],["17/06/2024","2.85","38260","22679119","38440","37050","37200","38260"],["18/06/2024","0.89","38600","17260542","38980","38260","38490","38600"],["19/06/2024","2.59","39600","12026985","39860","38430","38830","39600"],["20/06/2024","-3.03","38400","21799430","39980","38400","39680","38400"],["23/06/2024","-1.72","37740","9592579","38370","37710","37830","37740"],["24/06/2024","-0.37","37600","11362969","38350","37410","37740","37600"],["25/06/2024","3.78","39020","23262585","39080","37250","37250","39020"],["26/06/2024","3.43","40360","33272599","40950","39900","39900","40360"],["27/06/2024","-1.41","39790","33389208","40200","39000","40110","39790"],["01/07/2024","0.08","39550","9983129","39800","39270","39500","39550"],["02/07/2024","0.03","39560","17736452","39560","38700","39300","39560"],["03/07/2024","2.1","40390","33067458","41190","39960","40000","40390"],["04/07/2024","2.75","41500","26211728","41750","41000","41000","41500"],["07/07/2024","3.49","42950","18458115","42960","42000","42500","42950"],["08/07/2024","-1.21","42430","15834085","43000","42140","43000","42430"],["09/07/2024","-0.14","42370","23503641","43270","42200","42200","42370"],["10/07/2024","-0.47","42170","12697307","42690","42120","42680","42170"],["11/07/2024","2.56","43250","21206612","43380","42630","42770","43250"],["14/07/2024","0.42","43430","6461847","43800","42940","43000","43430"],["15/07/2024","-1.68","42700","18894517","43960","42530","43880","42700"],["16/07/2024","0.7","43000","12869805","43640","42600","42600","43000"],["17/07/2024","0.19","43080","7942184","43080","42580","43000","43080"],["18/07/2024","3.09","44410","19660639","44410","43160","43200","44410"],["21/07/2024","-1.15","43900","13081991","44080","43120","43500","43900"],["22/07/2024","-1.85","43090","15678629","44110","43020","43970","43090"],["23/07/2024","-0.21","43000","20061367","43190","42530","43070","43000"],["24/07/2024","-1.07","42540","14912970","43000","42380","42880","42540"],["25/07/2024","0.85","42900","20290246","42990","42010","42010","42900"],["28/07/2024","-4.71","40880","25888371","41600","40880","41590","40880"],["29/07/2024","-1.54","40250","23230564","41350","40200","40880","40250"],["30/07/2024","-1.42","39680","22161949","40430","39600","40290","39680"],["31/07/2024","-1.36","39140","26079718","40000","39110","39700","39140"],["01/08/2024","-2.22","38270","27120759","39020","37940","38800","38270"],["04/08/2024","-3.32","37000","13388801","37760","36780","37500","37000"],["05/08/2024","0.43","37160","27713097","37400","35430","36180","37160"],["06/08/2024","3.39","38420","21171790","38940","37560","38000","38420"],["07/08/2024","2.26","39290","14173464","39700","38810","38890","39290"],["08/08/2024","1.22","39770","25977629","40520","39660","39950","39770"],["11/08/2024","0.55","39990","8991938","40490","39990","40480","39990"],["12/08/2024","-2.48","39000","12818017","39950","38850","39950","39000"],["14/08/2024","1.69","39660","9635540","39930","39430","39700","39660"],["15/08/2024","2.02","40460","10071644","40490","39880","39950","40460"],["18/08/2024","1.78","41180","7170185","41250","41000","41000","41180"],["19/08/2024","-1.53","40550","10613053","41010","40270","41000","40550"],["20/08/2024","-0.67","40280","9451202","41190","40280","40550","40280"],["21/08/2024","-2.31","39350","13401808","40560","39290","40560","39350"],["22/08/2024","3.51","40730","22507537","41370","39810","40100","40730"],["25/08/2024","3","41950","13049272","41950","40730","40730","41950"],["26/08/2024","2.79","43120","25294889","43500","42100","42100","43120"],["27/08/2024","-0.23","43020","17240694","43590","42740","43300","43020"],["28/08/2024","0.91","43410","14724619","43800","43410","43720","43410"],["29/08/2024","0.39","43580","30559494","43870","43390","43400","43580"],["01/09/2024","-1.44","41790","6059956","42400","41700","42400","41790"],["02/09/2024","0.98","42200","9030895","42340","41410","41770","42200"],["03/09/2024","-1.18","41700","9566645","42440","41600","42440","41700"],["04/09/2024","-1.22","41190","12414731","41390","40800","41120","41190"],["05/09/2024","1.75","41910","16337793","42050","41160","41160","41910"],["10/09/2024","-0.25","39900","13232228","40290","39700","39950","39900"],["11/09/2024","1.03","40310","15434549","40690","39350","39800","40310"],["12/09/2024","-0.77","40000","10845671","40880","40000","40510","40000"],["15/09/2024","-0.3","39880","6959072","40430","39490","40430","39880"],["16/09/2024","-1.18","39410","13502876","40150","39140","39880","39410"],["17/09/2024","-1.65","38760","22577007","39760","38610","39410","38760"],["18/09/2024","2.32","39660","11021732","39960","39000","39000","39660"],["19/09/2024","-0.73","39370","15291534","40110","39160","40000","39370"],["22/09/2024","0.13","39420","9418721","39700","39010","39010","39420"],["23/09/2024","-0.18","39350","10999102","40400","39240","39500","39350"],["24/09/2024","2.52","40340","19498561","40660","39550","39700","40340"],["25/09/2024","0.17","40410","9852498","41060","40340","40370","40410"],["26/09/2024","0.69","40690","33703452","42300","40690","42000","40690"],["29/09/2024","4.55","42540","19118387","42980","41540","41600","42540"],["30/09/2024","2.49","43600","27146188","43600","42100","42540","43600"],["01/10/2024","-2.98","42300","20300419","43690","42000","43610","42300"],["06/10/2024","0","42300","13080900","42430","41710","41880","42300"],["07/10/2024","1.94","43120","17463730","43560","42110","42110","43120"],["08/10/2024","0.77","43450","16735536","43530","42830","43000","43450"],["09/10/2024","-1.54","42780","13743166","43450","42500","43450","42780"],["10/10/2024","0.05","42800","11596251","43400","42650","42990","42800"],["13/10/2024","0.61","43060","4082891","43260","43020","43040","43060"],["14/10/2024","-1.3","42500","8465162","43070","42300","43060","42500"],["15/10/2024","0.45","42690","11435471","42760","42000","42500","42690"],["20/10/2024","2.37","43700","23788489","43700","43190","43620","43700"],["21/10/2024","0.92","44100","13395940","44100","43590","43700","44100"],["22/10/2024","-1.25","43550","9966469","44470","43500","44470","43550"],["27/10/2024","2.71","44730","11445573","44970","44400","44550","44730"],["28/10/2024","-1.3","44150","11624940","44890","43910","44660","44150"],["29/10/2024","-0.88","43760","12320219","44300","43650","43900","43760"],["30/10/2024","1.23","44300","15548934","44470","43390","43760","44300"],["31/10/2024","-0.27","44180","17152163","44470","43810","44300","44180"],["03/11/2024","-0.09","44140","5914309","44400","43910","44400","44140"],["04/11/2024","-0.39","43970","8501672","44200","43820","44000","43970"],["05/11/2024","0.16","44040","8360303","44300","43730","43970","44040"],["06/11/2024","3.2","45450","19362417","45450","44250","44250","45450"],["07/11/2024","-1.1","44950","21528775","45700","44870","45470","44950"],["10/11/2024","2.11","45900","11162107","45900","45050","45050","45900"],["11/11/2024","1.81","46730","24528302","47190","45950","45950","46730"],["12/11/2024","-1.56","46000","15725276","46630","46000","46400","46000"],["13/11/2024","0.11","46050","10350549","46650","46000","46000","46050"],["14/11/2024","-0.56","45790","20297764","46510","45300","46440","45790"],["17/11/2024","-0.52","45550","7025380","45790","45120","45490","45550"],["18/11/2024","1.47","46220","15132062","46220","45500","45550","46220"],["19/11/2024","0.78","46580","17212302","46760","45830","46380","46580"],["20/11/2024","-0.17","46500","19618777","47640","46500","46800","46500"],["21/11/2024","0.77","46860","21665556","47060","46500","46980","46860"],["24/11/2024","2.22","47900","14288738","48090","46880","46880","47900"],["25/11/2024","2","48860","31454109","49080","47990","47990","48860"],["26/11/2024","0.7","49200","17773828","49200","48330","48860","49200"],["27/11/2024","-1.22","48600","20794513","49300","48600","49300","48600"],["28/11/2024","0.27","48730","30681590","49550","48730","49340","48730"],["01/12/2024","2.3","48460","9789009","48530","47370","47370","48460"],["02/12/2024","-1.32","47820","16113410","49070","47570","48540","47820"],["03/12/2024","0.08","47860","12272485","48230","47540","47560","47860"],["04/12/2024","0.04","47880","9644058","48250","47560","48000","47880"],["05/12/2024","-1","47400","13480640","48400","47240","48400","47400"],["08/12/2024","0.86","47810","7733278","48000","47660","47750","47810"],["09/12/2024","-0.56","47540","12306186","48300","47540","47810","47540"],["10/12/2024","0.27","47670","9966710","48010","47510","48000","47670"],["11/12/2024","-1.34","47030","10928634","48030","47030","47800","47030"],["12/12/2024","-0.19","46940","18707123","47350","46430","47010","46940"],["15/12/2024","0.3","47080","8277472","47240","46390","46940","47080"],["16/12/2024","-0.13","47020","13233017","47080","46500","47080","47020"],["17/12/2024","-1.68","46230","15574775","46900","46120","46600","46230"],["18/12/2024","0.19","46320","14956132","46780","46000","46180","46320"],["19/12/2024","0.17","46400","39054107","46540","45970","46320","46400"],["22/12/2024","0.6","46680","4460235","46900","46400","46400","46680"],["23/12/2024","-0.36","46510","10662240","46800","46210","46700","46510"],["24/12/2024","3.2","48000","37496406","48780","46300","46400","48000"],["25/12/2024","-0.56","47730","11898632","48460","47100","48000","47730"],["26/12/2024","-1.63","46950","23800402","47750","46820","47300","46950"],["29/12/2024","-0.47","46730","8664905","47450","46720","47200","46730"],["30/12/2024","-0.68","46410","17751818","46730","46190","46700","46410"],["31/12/2024","2.35","47500","21416844","47810","46120","46120","47500"],["01/01/2025","0.93","47940","8422099","48160","47600","48080","47940"],["02/01/2025","3.46","49600","27987965","49600","48010","48010","49600"],["05/01/2025","2.42","50800","20222001","51080","49900","49990","50800"],["06/01/2025","2.91","52280","37833846","52700","50900","50910","52280"],["07/01/2025","-1.49","51500","31748439","52790","51430","52650","51500"],["08/01/2025","-0.72","51130","26347164","52180","50700","51800","51130"],["09/01/2025","1.11","51700","18252668","51700","50650","51500","51700"],["12/01/2025","3.15","53330","25523047","53380","52460","52460","53330"],["13/01/2025","1.82","54300","42303910","54840","53330","53330","54300"],["14/01/2025","-0.24","54170","44687148","55310","53800","55000","54170"],["15/01/2025","2.18","55350","27607921","55350","54050","54170","55350"],["16/01/2025","-0.9","54850","16367739","55690","54810","55610","54850"],["19/01/2025","0.98","55390","11332621","55510","54850","54850","55390"],["20/01/2025","-0.4","55170","17043811","55480","54890","55400","55170"],["21/01/2025","-0.51","54890","23448205","55210","54170","55170","54890"],["22/01/2025","-1.09","54290","24188560","55300","53570","55150","54290"],["23/01/2025","-1.64","53400","25964235","54530","52910","54440","53400"],["26/01/2025","0.37","53600","19548054","53640","51810","53500","53600"],["27/01/2025","-1.68","52700","22214700","53560","52400","53560","52700"],["28/01/2025","-1.95","51670","25359905","53400","51260","52800","51670"],["29/01/2025","2.23","52820","28485218","52980","51600","51800","52820"],["30/01/2025","-1.34","52110","24872003","52910","51730","52640","52110"],["02/02/2025","3.32","53840","13898551","54050","52500","52500","53840"],["03/02/2025","0.19","53940","18854738","54380","52800","53600","53940"],["04/02/2025","1.67","54840","25988641","55490","53660","54040","54840"],["05/02/2025","1.15","55470","18468579","55930","54840","54840","55470"],["06/02/2025","-0.47","55210","19565847","55550","55150","55470","55210"],["09/02/2025","0.62","55550","6947117","55550","54500","55180","55550"],["10/02/2025","4.1","57830","35577968","57830","55210","55550","57830"],["11/02/2025","-0.74","57400","19154673","57800","56800","57800","57400"],["12/02/2025","0.7","57800","23421960","58470","57150","57400","57800"],["13/02/2025","-1.63","56860","23800767","57610","56390","57140","56860"],["16/02/2025","0.53","57160","14447924","57930","57010","57620","57160"],["17/02/2025","0.56","57480","13020753","57790","57240","57240","57480"],["18/02/2025","1.46","58320","22278907","58320","57510","57780","58320"],["19/02/2025","-0.29","58150","13503399","58880","58010","58350","58150"],["20/02/2025","3.47","60170","52961987","61380","58460","58500","60170"],["23/02/2025","1.38","61000","19854693","61790","59730","60170","61000"],["24/02/2025","-0.72","60560","21262186","61490","60180","61000","60560"],["25/02/2025","2.11","61840","34846074","62250","60490","60550","61840"],["26/02/2025","-1.81","60720","25198689","62370","60400","61860","60720"],["27/02/2025","-0.74","60270","36574386","60870","60200","60770","60270"],["02/03/2025","-0.45","60000","12099538","60210","59300","60200","60000"],["03/03/2025","0.07","60040","43853111","60940","59440","59510","60040"],["04/03/2025","-4.65","57250","43395603","59830","57250","59830","57250"],["05/03/2025","-0.98","56690","43810243","58180","56470","57260","56690"],["06/03/2025","-3.37","54780","47265147","57570","54770","56970","54780"],["09/03/2025","2.56","56180","12443191","56300","55240","55250","56180"],["10/03/2025","-2.33","54870","38626556","57000","54800","56650","54870"],["11/03/2025","-1.6","53990","44975037","54830","53540","54830","53990"],["12/03/2025","2.46","55320","33337313","56200","54100","54120","55320"],["13/03/2025","0.07","55360","33396722","56440","55320","55320","55360"],["17/03/2025","-1.07","56200","22150946","56770","55450","56300","56200"],["18/03/2025","-1.41","55410","23583429","56000","54910","56000","55410"],["19/03/2025","-1.73","54450","13260534","55390","54200","55060","54450"],["20/03/2025","-0.13","54380","23144645","55440","53700","54600","54380"],["23/03/2025","-3.9","52260","18424938","54330","51780","53910","52260"],["24/03/2025","3.98","54340","20376221","54340","52400","52400","54340"],["25/03/2025","2.23","55550","16485226","56070","54870","54870","55550"],["26/03/2025","2.83","57120","36608216","58500","55860","56050","57120"],["30/03/2025","0.27","59760","11012462","59900","58550","59000","59760"],["31/03/2025","-3.87","57450","33981535","59430","57100","59030","57450"],["01/04/2025","2.7","59000","28874642","59050","58000","58010","59000"],["02/04/2025","4.37","61580","45486160","61580","59090","59090","61580"],["03/04/2025","-4.17","57650","41129275","59780","57410","58700","57650"],["06/04/2025","-5.46","54500","42414318","55500","51620","54000","54500"],["07/04/2025","-0.15","54420","53922336","54520","51640","52370","54420"],["08/04/2025","2.41","55730","34551878","56800","54840","55010","55730"],["09/04/2025","-4.07","53460","67406081","56150","52660","54200","53460"],["10/04/2025","2.39","54740","40294133","56910","54560","56850","54740"],["14/04/2025","3.29","56540","13359556","56770","56000","56000","56540"],["15/04/2025","1.13","57180","16868407","57400","56480","56540","57180"],["16/04/2025","-0.35","56980","14461109","57180","55890","56770","56980"],["17/04/2025","1.79","58000","10845049","58000","56980","56980","58000"],["20/04/2025","1.93","59120","12433346","59290","58570","58660","59120"],["21/04/2025","-1.35","58320","9473493","59120","58000","59120","58320"],["22/04/2025","1.23","59040","28389811","59500","58530","58700","59040"],["23/04/2025","-0.07","59000","26719419","59920","59000","59500","59000"],["24/04/2025","-0.25","58850","27231928","59300","58230","59000","58850"],["27/04/2025","0.15","58940","9064342","59490","58670","58980","58940"],["28/04/2025","-1.29","58180","24566967","58950","57870","58850","58180"],["29/04/2025","-0.52","57880","21364187","58180","57390","58060","57880"],["04/05/2025","-1.05","57270","17756179","58600","57270","58600","57270"],["05/05/2025","-1.19","56590","36423890","56750","54800","55600","56590"],["06/05/2025","0.02","56600","44268557","57530","56400","56470","56600"],["07/05/2025","1.57","57490","32862086","57950","56700","57440","57490"],["08/05/2025","2.45","58900","44445487","58980","57410","58000","58900"],["11/05/2025","0.71","59320","10018169","59650","59060","59400","59320"],["12/05/2025","1.82","60400","60811161","60600","59640","59700","60400"],["13/05/2025","0.93","60960","37249549","60960","59670","60300","60960"],["14/05/2025","1.67","61980","44971001","61980","60970","60970","61980"],["15/05/2025","-0.37","61750","26818994","61750","60560","61360","61750"],["18/05/2025","0.97","62350","12123687","62500","61620","61750","62350"],["19/05/2025","-2.39","60860","23841377","62350","60550","62350","60860"],["20/05/2025","0.97","61450","20744935","61990","60990","60990","61450"],["21/05/2025","-0.16","61350","33524604","62330","61030","61130","61350"],["22/05/2025","0.57","61700","24859768","62090","60620","61350","61700"],["25/05/2025","-0.11","61630","5639079","62100","61220","61560","61630"],["26/05/2025","1.05","62280","22385751","62880","61790","61890","62280"],["27/05/2025","1.96","63500","18195027","63540","62130","62150","63500"],["28/05/2025","0.58","63870","33420484","64130","63080","63890","63870"],["29/05/2025","-0.85","61970","37430793","63900","61840","63550","61970"],["03/06/2025","3.53","64160","45856010","64160","62140","62520","64160"],["04/06/2025","-0.78","63660","19828876","64400","63260","64140","63660"],["05/06/2025","0.53","64000","27190167","64000","62810","63840","64000"],["08/06/2025","0.41","64260","6916249","64550","63350","64500","64260"],["09/06/2025","-0.64","63850","13243900","64250","63100","64250","63850"],["10/06/2025","0.23","64000","14203397","64160","63100","63850","64000"],["11/06/2025","-0.08","63950","14630505","64000","63050","64000","63950"],["12/06/2025","-2.97","62050","39194540","64000","61430","63960","62050"],["15/06/2025","1.68","63090","24512082","63490","58770","61430","63090"],["16/06/2025","2.14","64440","34608866","64500","63150","63200","64440"],["17/06/2025","2.42","66000","35575607","66000","64640","64640","66000"],["18/06/2025","2.29","67510","50660894","67880","65890","66200","67510"],["19/06/2025","2.07","68910","37661734","68910","67560","67560","68910"],["22/06/2025","4.48","72000","47779139","72000","69800","70410","72000"],["23/06/2025","-2.33","70320","42343099","72330","70080","72010","70320"],["24/06/2025","-5.86","66200","89913228","67040","65500","67040","66200"],["25/06/2025","3.84","68740","27761806","68830","66000","66200","68740"],["26/06/2025","-1.09","67990","38277360","68990","67580","68370","67990"],["29/06/2025","1.46","68980","15798958","69000","68080","68490","68980"],["30/06/2025","1.1","69740","22408881","69830","68340","69150","69740"],["01/07/2025","-1.81","68480","25864012","69870","68480","69800","68480"],["02/07/2025","1.49","69500","21630389","69710","68480","68900","69500"],["03/07/2025","0","69500","31243124","70000","68470","69830","69500"],["06/07/2025","0.29","69700","11645662","70000","68580","69700","69700"],["07/07/2025","0.43","70000","22623061","70400","68950","69690","70000"],["08/07/2025","-0.03","69980","27633451","70540","68830","70260","69980"],["09/07/2025","4.74","73300","47809948","73350","70190","70190","73300"],["10/07/2025","-0.7","72790","30646673","73840","72350","73670","72790"],["13/07/2025","0.29","73000","17788529","73000","71460","72400","73000"],["14/07/2025","-0.77","72440","28589212","73340","71760","73000","72440"],["15/07/2025","-1.19","71580","21845498","72960","71340","71970","71580"],["16/07/2025","-1.98","70160","20644521","72000","69850","71340","70160"],["17/07/2025","2.47","71890","29799190","71890","70540","70940","71890"],["20/07/2025","0.36","72150","9634637","72320","71900","72300","72150"],["21/07/2025","-1.28","71230","16928381","72150","71040","72150","71230"],["22/07/2025","0.49","71580","19533984","71950","70880","71200","71580"],["23/07/2025","1.91","72950","23979026","72990","71310","72000","72950"],["24/07/2025","-3.36","70500","58011923","72730","70070","72420","70500"],["27/07/2025","-1.09","69730","11577713","70800","69570","70500","69730"],["28/07/2025","-0.76","69200","18562011","70620","68730","69810","69200"],["29/07/2025","1.16","70000","28107345","70650","68700","69070","70000"],["30/07/2025","-2","68600","24605815","70970","68600","70690","68600"],["31/07/2025","1.05","69320","26932143","69800","68520","68600","69320"],["04/08/2025","-2.26","67750","23483777","69200","67370","67380","67750"],["05/08/2025","-2.77","65870","29940751","68040","65620","67430","65870"],["06/08/2025","1.38","66780","36127888","67300","65010","65800","66780"],["07/08/2025","4.48","69770","80579534","70550","67260","67430","69770"],["10/08/2025","-1.82","68500","15126612","70500","68370","69770","68500"],["11/08/2025","-2.06","67090","31320100","68690","66620","68500","67090"],["12/08/2025","-0.07","67040","20927790","68080","66810","67090","67040"],["13/08/2025","1.09","67770","17129457","68360","66710","67040","67770"],["14/08/2025","1.98","69110","18832805","69110","67300","68020","69110"],["17/08/2025","2.17","70610","8362003","70610","69580","70000","70610"],["18/08/2025","-1.12","69820","12476735","70610","69450","70610","69820"],["19/08/2025","0.26","70000","12857084","70830","69320","69820","70000"],["20/08/2025","2.86","72000","44163188","72930","69250","70000","72000"],["21/08/2025","2.47","73780","40970182","74400","71710","72010","73780"],["24/08/2025","1.92","75200","14585271","75580","74410","74460","75200"],["25/08/2025","-0.9","74520","27101610","75100","73880","75000","74520"],["26/08/2025","-0.98","73790","30388718","74710","73370","74500","73790"],["27/08/2025","1.64","75000","20106070","75190","74150","74380","75000"],["28/08/2025","-0.18","73500","33240615","74730","73190","74480","73500"],["31/08/2025","0.27","73700","6808418","74070","72950","72970","73700"],["01/09/2025","0.66","74190","20708128","75570","73340","73700","74190"],["02/09/2025","2.83","76290","91298307","76290","74780","74780","76290"],["03/09/2025","1.85","77700","63083189","77950","75330","76060","77700"],["04/09/2025","-2.83","75500","69320666","78050","74700","77900","75500"],["07/09/2025","0.49","75870","19246429","76090","74460","75130","75870"],["08/09/2025","1.03","76650","43604918","77080","76060","77000","76650"],["09/09/2025","0.52","77050","54794325","77560","76650","76650","77050"],["10/09/2025","0.32","77300","37396860","77340","76200","77050","77300"],["11/09/2025","0","77300","23741117","77680","76460","77380","77300"],["14/09/2025","-0.3","77070","12940124","77490","76400","77000","77070"],["15/09/2025","-2.09","75460","31272203","77400","74500","77070","75460"],["16/09/2025","1.14","76320","49035387","76870","73500","75460","76320"],["17/09/2025","-3.04","74000","26653483","77360","73940","76900","74000"],["18/09/2025","2.34","75730","39791982","75740","73910","74000","75730"],["21/09/2025","-1.35","74710","31293483","76590","74500","75730","74710"],["25/09/2025","2.4","76500","34486423","76520","75070","75680","76500"],["28/09/2025","1.5","77650","14978135","77990","77200","77200","77650"],["29/09/2025","0.58","78100","28797789","78840","77400","78000","78100"],["30/09/2025","2.52","80070","57227215","80090","78500","78530","80070"],["05/10/2025","3.47","82850","28153720","82850","81640","82000","82850"],["08/10/2025","-0.25","82640","14091360","82850","81630","82850","82640"],["09/10/2025","3.01","85130","26743245","85130","83000","83000","85130"],["12/10/2025","-1.91","83500","18698904","83860","82500","83670","83500"],["15/10/2025","-3.45","80620","33201967","83750","80620","83750","80620"],["16/10/2025","1.14","81540","21609232","81540","79750","80680","81540"],["19/10/2025","-1.18","80580","14904545","81540","79560","81540","80580"],["20/10/2025","-2.32","78710","36566511","81680","78710","80570","78710"],["21/10/2025","0","78710","15957716","79400","78200","78970","78710"],["22/10/2025","1.37","79790","37175638","80800","78570","78710","79790"],["23/10/2025","2.09","81460","21996591","81790","80120","80120","81460"],["26/10/2025","2","83090","12210986","83150","82530","83000","83090"],["27/10/2025","-0.49","82680","16964456","83500","82040","83100","82680"],["28/10/2025","-1.51","81430","20784122","82500","80830","82350","81430"],["29/10/2025","0.8","82080","16040075","82800","81440","81440","82080"],["30/10/2025","4.34","85640","65523768","85640","82050","82500","85640"],["02/11/2025","0.33","85920","9774455","85940","84730","85000","85920"],["03/11/2025","3.95","89310","46847385","89560","85600","86200","89310"],["04/11/2025","0","89310","33004349","89520","88150","88990","89310"],["05/11/2025","1.19","90370","31967449","90700","88130","89300","90370"],["06/11/2025","0.8","91090","59632416","91730","90000","90740","91090"],["09/11/2025","0.01","91100","11999661","92060","90300","91090","91100"],["10/11/2025","-1.15","90050","22738748","91590","89670","91000","90050"],["11/11/2025","0.68","90660","28016446","90950","89170","89880","90660"],["12/11/2025","1.86","92350","24179636","92380","90660","90660","92350"],["13/11/2025","0.31","92640","30894787","93240","91070","92350","92640"],["16/11/2025","0.52","93120","10233507","93180","92640","92640","93120"],["17/11/2025","1.99","94970","25478962","95000","92900","93150","94970"],["18/11/2025","-0.81","94200","23469905","95880","93400","94220","94200"],["19/11/2025","0.03","94230","39041146","98000","92720","96000","94230"],["20/11/2025","-1.56","92760","22407894","95250","91600","94230","92760"],["23/11/2025","-4.32","88750","28317632","89700","87700","88680","88750"],["24/11/2025","0.3","89020","26002227","89960","88600","88920","89020"],["25/11/2025","-0.58","88500","28920830","90230","87910","89240","88500"],["26/11/2025","-0.6","87970","44716474","89730","87010","89320","87970"],["27/11/2025","-1.24","85400","39908315","87280","83990","85390","85400"],["30/11/2025","1.29","86500","19737991","86540","84400","84590","86500"],["01/12/2025","0.81","87200","32872665","88290","85000","86500","87200"],["02/12/2025","-1.78","85650","35075933","88040","85560","87680","85650"],["03/12/2025","0.02","85670","24985840","86580","85000","85770","85670"],["04/12/2025","0.42","86030","22096641","87000","85160","87000","86030"],["07/12/2025","-1.31","84900","12809071","86000","84660","86000","84900"],["08/12/2025","-0.27","84670","23754833","85800","84500","84900","84670"],["09/12/2025","1.46","85910","42522634","87910","82800","84410","85910"],["10/12/2025","-1.83","84340","22368842","86420","84260","86010","84340"],["11/12/2025","1.67","85750","23736542","85850","84360","84360","85750"],["14/12/2025","0.52","86200","7221950","86640","84810","86580","86200"],["15/12/2025","-3.19","83450","22966321","86520","83210","86340","83450"],["16/12/2025","-1.76","81980","35980625","83850","81360","83020","81980"],["17/12/2025","0.77","82610","24114959","82740","81000","81700","82610"],["18/12/2025","2.34","84540","48675710","86200","84350","84390","84540"],["21/12/2025","0","84540","8384710","85540","84170","84550","84540"],["22/12/2025","-0.62","84020","19391440","84720","83620","84540","84020"],["23/12/2025","1.4","85200","35945315","85500","83420","83500","85200"],["24/12/2025","2.23","87100","43383644","87860","85510","85660","87100"],["25/12/2025","-2.39","85020","25964415","87240","85010","87240","85020"],["28/12/2025","0.62","85550","25036369","85850","84110","84330","85550"],["29/12/2025","-2.16","83700","25293027","85800","83120","85550","83700"],["30/12/2025","1.51","84960","25828017","84960","83260","83700","84960"],["31/12/2025","0.15","85090","28309234","85190","83550","84950","85090"],["01/01/2026","1.13","86050","12866088","86050","84900","84900","86050"],["05/01/2026","0.07","86110","36153954","86800","84890","85800","86110"],["06/01/2026","-0.41","85760","22015804","87590","85100","86110","85760"],["07/01/2026","-3.45","82800","58828969","85390","82360","85200","82800"],["08/01/2026","-1.58","81490","66441659","82900","80320","82770","81490"],["12/01/2026","-0.74","82000","23824736","82610","81000","82350","82000"],["13/01/2026","1.32","83080","42260599","83230","80770","82000","83080"],["14/01/2026","1.46","84290","31405184","84730","83700","83700","84290"],["15/01/2026","-3.08","81690","31190947","84290","81400","84290","81690"],["19/01/2026","-0.12","82080","26857501","83150","81500","82330","82080"],["20/01/2026","-0.71","81500","29060900","82870","80320","82280","81500"],["21/01/2026","0.63","82010","23188410","82500","80600","82020","82010"],["22/01/2026","-0.65","81480","28875244","83090","80860","83090","81480"],["26/01/2026","-0.13","83440","22202573","84200","82610","83550","83440"],["27/01/2026","-0.12","83340","20622727","84400","83340","83440","83340"],["28/01/2026","2.18","85160","29540633","85160","83640","83800","85160"],["29/01/2026","1.32","86280","30613848","86300","84600","85200","86280"],["02/02/2026","2.55","89430","49085488","89430","85220","86840","89430"],["03/02/2026","2.3","91490","56871693","91490","89440","89440","91490"],["04/02/2026","-2","89660","50479640","91960","86600","91900","89660"],["05/02/2026","1.03","90580","52221111","90580","88850","89660","90580"],["09/02/2026","1.94","92000","29096733","92000","90340","90540","92000"],["10/02/2026","2.83","94600","33027864","94600","91720","92000","94600"],["11/02/2026","-0.32","94300","28869104","94570","93050","94430","94300"],["12/02/2026","0.77","95030","24116017","95310","94300","94300","95030"],["16/02/2026","2.42","97500","27398711","97650","95650","96040","97500"],["17/02/2026","-1.18","96350","41489803","97450","96010","96950","96350"],["18/02/2026","1.1","97410","25888008","97500","96030","96030","97410"],["19/02/2026","2.45","99800","75673271","100670","96900","97300","99800"],["23/02/2026","-1.65","99920","21734531","101800","99500","101680","99920"],["24/02/2026","-1.22","98700","34408201","100900","97280","100190","98700"],["25/02/2026","-0.33","98370","27847726","100000","97210","99600","98370"],["26/02/2026","0.13","98500","21892447","99150","96500","98530","98500"],["02/03/2026","8.49","104000","93287476","104000","100000","100000","104000"],["04/03/2026","1.97","106050","93854334","107690","103390","105670","106050"],["05/03/2026","5.65","112040","101495859","112040","105700","106400","112040"],["09/03/2026","-0.78","116090","135189956","121770","113360","120510","116090"],["10/03/2026","-5.59","109600","78666563","112020","105000","112020","109600"],["11/03/2026","-3.74","105500","61011200","110390","105500","108180","105500"],["12/03/2026","3.83","109540","51025117","109800","106550","107540","109540"],["16/03/2026","-2.18","107500","54965377","112000","105120","110500","107500"],["17/03/2026","2.42","110100","39440632","110100","107010","107500","110100"],["18/03/2026","5.01","115620","84917168","116000","107120","109900","115620"],["19/03/2026","2.4","118400","82919872","119000","115880","117900","118400"],["23/03/2026","-8.47","109290","84980606","119400","108610","119400","109290"],["24/03/2026","1.53","110960","50166069","111600","109290","109290","110960"],["25/03/2026","-0.85","110020","37651366","110900","107400","110900","110020"],["26/03/2026","0.8","110900","29277235","111990","109000","110490","110900"],["30/03/2026","0.96","107420","55850988","107700","103500","106300","107420"],["31/03/2026","-1.4","105920","38637078","108100","104580","105400","105920"],["06/04/2026","-2.63","101130","30902422","105200","100700","104000","101130"],["09/04/2026","1.35","102500","51826527","104510","99100","100130","102500"],["13/04/2026","0.85","106000","38924839","109250","105340","105340","106000"],["14/04/2026","-4.25","101500","38569226","104920","101360","104200","101500"],["15/04/2026","-0.25","101250","31623489","102550","100010","101610","101250"],["16/04/2026","-2.22","99000","28216248","102010","98760","101250","99000"],["20/04/2026","-0.91","97000","35198286","100130","96320","97900","97000"],["23/04/2026","3","99910","33107645","100890","97780","98650","99910"],["27/04/2026","-2","97000","21589190","99890","97000","98250","97000"],["28/04/2026","1.89","98830","32340262","99800","96950","97930","98830"],["29/04/2026","3.01","101800","39849607","102190","97150","98830","101800"],["30/04/2026","-1.09","100690","44534274","104300","100450","101800","100690"],["04/05/2026","-0.86","98240","38711883","99030","96700","99030","98240"],["05/05/2026","0.53","98760","26626963","99900","97460","99090","98760"],["06/05/2026","-3.96","94850","53469751","98450","94100","97750","94850"],["07/05/2026","-2.75","92240","92436855","95970","92240","94870","92240"],["11/05/2026","1.21","94610","41384169","97200","93710","95340","94610"],["12/05/2026","2.66","97130","36054120","97340","94800","94810","97130"],["13/05/2026","-3.69","93550","27357147","97390","93300","96710","93550"],["14/05/2026","2.62","96000","24768233","96400","93000","93000","96000"],["18/05/2026","-2.87","91440","32032311","95990","91150","94890","91440"],["19/05/2026","3.12","94290","22701287","95490","91440","91440","94290"],["20/05/2026","2.46","96610","45673356","98900","95020","95100","96610"],["25/05/2026","-4.49","92270","61273519","93710","91370","92750","92270"],["26/05/2026","-1.97","90450","32739568","93220","90450","92350","90450"],["27/05/2026","-3.89","86930","76776786","91530","85210","90100","86930"],["28/05/2026","1.31","88070","43258541","89720","87440","88350","88070"],["01/06/2026","-0.59","84800","39157790","86380","84400","85900","84800"],["02/06/2026","-0.31","84540","37275852","86990","83590","83590","84540"],["03/06/2026","1.86","86110","47675848","87610","83260","84450","86110"],["04/06/2026","-2.45","84000","24536371","86970","83420","86970","84000"],["08/06/2026","1.98","86170","49433595","86800","83210","84920","86170"],["09/06/2026","-2.15","84320","43573067","86050","83320","86000","84320"],["10/06/2026","0.27","84550","31428982","86900","84310","84320","84550"],["11/06/2026","0.66","85110","37403289","85680","83500","84740","85110"],["15/06/2026","-3.5","81300","44943090","83300","80980","83000","81300"],["16/06/2026","2.96","83710","26864819","84070","80800","80980","83710"],["17/06/2026","-3.24","81000","45284920","83310","80510","83030","81000"],["18/06/2026","-1.59","79710","49532985","80600","78700","80110","79710"],["22/06/2026","0.91","77900","43813031","79800","76100","77210","77900"],["23/06/2026","-0.39","77600","38641906","78330","75750","76700","77600"],["24/06/2026","-0.5","77210","41519136","78800","77210","77900","77210"],["25/06/2026","-2.19","75520","44680515","77750","75520","76410","75520"],["29/06/2026","-0.32","75700","22755215","77580","75590","75600","75700"],["30/06/2026","0.37","75980","31760131","76500","74700","75090","75980"],["01/07/2026","3.66","78760","37158208","79880","75600","75690","78760"],["02/07/2026","2.06","80380","25625690","80710","78600","79520","80380"],["06/07/2026","3.17","84060","33020465","84410","81130","81480","84060"],["07/07/2026","-2.34","82090","40447701","84690","81000","84090","82090"],["08/07/2026","-2.42","79470","50428344","80350","78830","79800","79470"],["09/07/2026","-3.8","76450","36230960","80770","75800","80000","76450"],["13/07/2026","4.44","78560","50687574","80100","74240","75650","78560"],["14/07/2026","-1.73","77200","33347930","80440","76580","78650","77200"],["15/07/2026","0.35","77470","35573261","77650","75490","77100","77470"],["16/07/2026","0.93","78190","36153172","79090","75860","77640","78190"]]
[["01/01/2018","2063023.4","-3932603","-1869580"],["02/01/2018","1462777","-6113754.7","-4650978"],["03/01/2018","753695","-1793162.7","-1039468"],["04/01/2018","1572703.2","-392872.9","1179830"],["07/01/2018","318027.7","-746415.4","-428387.7"],["08/01/2018","608271.1","-3762001.6","-3153731"],["09/01/2018","150834.8","-1063641","-912806.2"],["10/01/2018","73212.1","-3486347.6","-3413136"],["11/01/2018","435850.8","-1781894.4","-1346044"],["14/01/2018","671449.2","-5701744.5","-5030296"],["15/01/2018","2120556.1","-9982386.2","-7861830"],["16/01/2018","600257.4","-4218521.4","-3618264"],["17/01/2018","800741.9","-2153345.7","-1352604"],["18/01/2018","149737.1","-2700515.4","-2550779"],["21/01/2018","122100.9","-48748","73352.9"],["22/01/2018","347446","-968514.9","-621068.9"],["23/01/2018","501650.7","-2554007.5","-2052357"],["24/01/2018","1085744.9","-3003115.7","-1917371"],["25/01/2018","289913.2","-8785160.2","-8495247"],["28/01/2018","201177.5","-2322564","-2121387"],["29/01/2018","564188.7","-1123052.4","-558863.7"],["30/01/2018","246912","-935997.7","-689085.7"],["31/01/2018","208641.9","-1566629.9","-1357988"],["01/02/2018","2557258.6","-4732004.9","-2174747"],["04/02/2018","369361.9","-278445","90916.91"],["05/02/2018","1167976.6","-789859.9","378116.8"],["06/02/2018","333736.8","-353912.5","-20175.69"],["07/02/2018","371993","-195592.3","176400.7"],["08/02/2018","224174.8","-1699609.3","-1475435"],["11/02/2018","833383.1","-715574","117809.1"],["12/02/2018","382122.8","-248773","133349.8"],["13/02/2018","2242224.8","-90311.5","2151913"],["14/02/2018","1622120.6","-362083.9","1260037"],["15/02/2018","345303.6","-291561.8","53741.78"],["18/02/2018","220301.1","-248997.6","-28696.5"],["19/02/2018","6857077.3","-12855512.6","-5998436"],["20/02/2018","6686847.7","-1615171.1","5071677"],["21/02/2018","3676484.8","-290191.4","3386293"],["22/02/2018","629067.9","-1832336.3","-1203268"],["25/02/2018","188600.9","-1162329.2","-973728.4"],["26/02/2018","636344.6","-7590663.1","-6954319"],["27/02/2018","412881.1","-1870319.3","-1457438"],["28/02/2018","57131.6","-207444.2","-150312.6"],["04/03/2018","562126.5","-325753.8","236372.7"],["05/03/2018","267158.3","-754569.1","-487410.8"],["06/03/2018","297144.8","-16621","280523.8"],["07/03/2018","2561041.8","-3509440.9","-948399.3"],["08/03/2018","2212336.3","-351102.2","1861234"],["11/03/2018","1122145.3","-699140.5","423004.8"],["12/03/2018","388945.1","-674176.8","-285231.7"],["13/03/2018","3162759.5","-822933.6","2339826"],["14/03/2018","263266","-267382.2","-4116.188"],["15/03/2018","423444.1","-415602.7","7841.406"],["18/03/2018","263709.2","-402817.1","-139107.9"],["19/03/2018","581441.2","-261300.2","320141"],["20/03/2018","96621.1","-104092.6","-7471.5"],["21/03/2018","210738","-297594.3","-86856.31"],["22/03/2018","1536641.8","-392777.1","1143865"],["25/03/2018","99173","-212393.1","-113220.1"],["26/03/2018","105295.4","-43438","61857.4"],["27/03/2018","357271.7","-63662.4","293609.3"],["28/03/2018","37474.8","-80883.4","-43408.6"],["29/03/2018","439626.3","-155958.8","283667.5"],["01/04/2018","100457.6","-123574.3","-23116.7"],["02/04/2018","199838.6","-45357.2","154481.4"],["03/04/2018","43583.6","-142844","-99260.4"],["04/04/2018","2298394.7","-187693.3","2110702"],["08/04/2018","1302975.4","-101353.6","1201622"],["09/04/2018","274042.5","-552673.5","-278631"],["10/04/2018","965816.9","-45402","920414.9"],["11/04/2018","3928627.7","-197015.9","3731612"],["12/04/2018","156583.2","-537748.3","-381165.1"],["15/04/2018","22922","-272274","-249352"],["16/04/2018","268736","-423315.6","-154579.6"],["17/04/2018","40815.6","-136188.8","-95373.2"],["22/04/2018","20990","-111946.3","-90956.3"],["23/04/2018","793133.3","-270338.8","522794.5"],["24/04/2018","37017.5","-210814.3","-173796.8"],["25/04/2018","848332","-50769.1","797562.9"],["26/04/2018","399988.5","-731303.8","-331315.3"],["29/04/2018","48764.1","-126315.5","-77551.4"],["30/04/2018","7402587.3","-374961","7027627"],["01/05/2018","666856.1","-273948.2","392907.9"],["02/05/2018","2023534.5","-437476.8","1586058"],["03/05/2018","2199769","-1218721.9","981047.1"],["06/05/2018","557863.9","-598388.3","-40524.44"],["07/05/2018","263643.6","-377345","-113701.4"],["08/05/2018","123611.6","-324846.6","-201235"],["09/05/2018","31566","-1446458.9","-1414893"],["10/05/2018","51354","-203010.4","-151656.4"],["13/05/2018","474209.3","-258435.9","215773.4"],["14/05/2018","367357.8","-331283.3","36074.5"],["15/05/2018","429907.5","-437923.5","-8016"],["16/05/2018","224928.2","-519609.5","-294681.3"],["17/05/2018","1644074.2","-291230","1352844"],["21/05/2018","2126663.3","-521997.3","1604666"],["22/05/2018","319539.3","-177490.2","142049.1"],["23/05/2018","86803","-142255.5","-55452.5"],["24/05/2018","94919.9","-3410054.9","-3315135"],["27/05/2018","122372","-89496.2","32875.8"],["28/05/2018","940888.4","-245198.4","695690"],["29/05/2018","178334.4","-108000.1","70334.3"],["30/05/2018","54241.9","-237868.4","-183626.5"],["31/05/2018","104014.5","-253444.5","-149430"],["03/06/2018","173037.4","-226763.9","-53726.5"],["04/06/2018","871413.3","-617513.7","253899.6"],["05/06/2018","359519.3","-609685.4","-250166.1"],["06/06/2018","154580.8","-187771.6","-33190.8"],["07/06/2018","258912","-1052146.8","-793234.8"],["10/06/2018","231805.2","-230155.8","1649.406"],["11/06/2018","1138730.9","-1572219.9","-433489"],["12/06/2018","834126","-1031388","-197262"],["13/06/2018","53403.5","-20695.4","32708.1"],["14/06/2018","152772.7","-630991.7","-478219"],["17/06/2018","188868.5","-97010.1","91858.4"],["18/06/2018","11884","-2542687","-2530803"],["19/06/2018","20516.2","-772638.4","-752122.2"],["20/06/2018","10870","-296958.3","-286088.3"],["21/06/2018","1091982.9","-614323","477659.9"],["24/06/2018","422194.2","-225331","196863.2"],["25/06/2018","442275.4","-645118.8","-202843.4"],["26/06/2018","296757.6","-4390310","-4093553"],["27/06/2018","2511966.7","-10412046.1","-7900079"],["28/06/2018","1437259","-3191447","-1754188"],["01/07/2018","20596.3","-94213.7","-73617.41"],["02/07/2018","153780.1","-223340.7","-69560.61"],["03/07/2018","45875","-40792","5083"],["04/07/2018","103123.6","-1172097.5","-1068974"],["05/07/2018","240493.4","-117746.6","122746.8"],["08/07/2018","226194.9","-93187.4","133007.5"],["09/07/2018","88860.5","-128509.5","-39649"],["10/07/2018","118339.2","-985795.1","-867455.9"],["11/07/2018","29962","-785445.2","-755483.2"],["12/07/2018","45673.7","-486634.2","-440960.5"],["15/07/2018","66783.8","-79293","-12509.2"],["16/07/2018","75707.9","-584093.9","-508386"],["17/07/2018","179832.2","-1254893","-1075061"],["18/07/2018","21910","-165280.6","-143370.6"],["19/07/2018","388586","-479095.1","-90509.09"],["23/07/2018","90153.8","-974548.7","-884394.9"],["24/07/2018","737593.2","-6991033.3","-6253441"],["25/07/2018","20980","-1039945.2","-1018965"],["26/07/2018","120395.5","-2414051.8","-2293656"],["29/07/2018","28962.4","-410370.6","-381408.2"],["30/07/2018","295390.5","-2188438.9","-1893049"],["31/07/2018","529381.6","-1352642","-823260.4"],["01/08/2018","166836.2","-72648","94188.2"],["02/08/2018","3544777.6","-261003.5","3283774"],["05/08/2018","186768.2","-1265793.1","-1079025"],["06/08/2018","159199.9","-25391","133808.9"],["07/08/2018","638212.4","-287040.7","351171.7"],["08/08/2018","696939.9","-2207152.7","-1510213"],["09/08/2018","571935.5","-75575.6","496359.9"],["12/08/2018","216618.3","-192703","23915.3"],["13/08/2018","598008.5","-105539.1","492469.4"],["14/08/2018","427718.1","-1098511","-670792.9"],["15/08/2018","1282466.9","-4120454","-2837987"],["16/08/2018","269265.5","-634949.9","-365684.4"],["19/08/2018","240508.4","-537293.5","-296785.1"],["20/08/2018","692787.1","-125988","566799.1"],["21/08/2018","623596.8","-128165.7","495431.1"],["22/08/2018","992897.9","-108992.8","883905.1"],["23/08/2018","993568.3","-338525.7","655042.6"],["26/08/2018","276290.9","-169946.5","106344.4"],["27/08/2018","621712.5","-201975.6","419736.9"],["28/08/2018","722731.3","-154264.5","568466.8"],["29/08/2018","709040.7","-296055.9","412984.8"],["30/08/2018","661951.7","-133336.4","528615.3"],["02/09/2018","1194901.6","-1092668.9","102232.8"],["03/09/2018","1620319.6","-1916391","-296071.4"],["04/09/2018","1535233.1","-465251","1069982"],["05/09/2018","722280.6","-82501.2","639779.4"],["06/09/2018","998281.5","-177731.8","820549.7"],["12/09/2018","2795493.1","-870159.7","1925333"],["13/09/2018","3044881.1","-623167.4","2421714"],["16/09/2018","611542.5","-367602","243940.5"],["17/09/2018","1319393.9","-306183.2","1013211"],["20/09/2018","179195.8","-2629838.2","-2450643"],["25/09/2018","273845.4","-1565706.5","-1291861"],["26/09/2018","81616","-508452.9","-426836.9"],["27/09/2018","1759782.7","-744086.5","1015696"],["02/10/2018","5611657.2","-1257382.8","4354274"],["03/10/2018","3294184.7","-1590750.9","1703434"],["04/10/2018","3365065","-1407831.8","1957233"],["07/10/2018","904191.5","-371001.5","533190"],["08/10/2018","2726030.9","-638752.5","2087279"],["09/10/2018","222116","-3170881.7","-2948766"],["10/10/2018","6323340.6","-664377.7","5658963"],["11/10/2018","4208720.3","-1003764.2","3204956"],["14/10/2018","1998428.3","-888022.8","1110406"],["15/10/2018","1381498.3","-391944","989554.3"],["16/10/2018","1184606.3","-669884.3","514721.9"],["17/10/2018","522803.4","-124915.7","397887.7"],["18/10/2018","4440538.6","-11263067.5","-6822530"],["21/10/2018","339803.8","-368170.6","-28366.78"],["22/10/2018","1788568.2","-9042331.1","-7253763"],["23/10/2018","1995718.6","-462468.5","1533250"],["24/10/2018","1210326.3","-364961.1","845365.1"],["25/10/2018","8899925.1","-2059255.1","6840670"],["28/10/2018","500680.8","-1527734.2","-1027053"],["29/10/2018","1585764.4","-1844590.5","-258826.1"],["31/10/2018","1065122.8","-1834742.7","-769620"],["01/11/2018","445858.7","-146764.6","299094.1"],["04/11/2018","90976","-47461.7","43514.3"],["05/11/2018","718384.7","-132481","585903.7"],["06/11/2018","270137.8","-590841.3","-320703.5"],["07/11/2018","674189.6","-379180.8","295008.8"],["08/11/2018","1435017.9","-174919.7","1260098"],["11/11/2018","2796661.6","-1019047.7","1777614"],["12/11/2018","2179107.4","-417341.6","1761766"],["13/11/2018","181586.3","-321085.7","-139499.4"],["14/11/2018","443772.7","-443536.1","236.5938"],["15/11/2018","572959.6","-727580.9","-154621.3"],["18/11/2018","842037.1","-221148.7","620888.4"],["19/11/2018","215936.7","-246995.4","-31058.7"],["20/11/2018","1006712.3","-126021.1","880691.2"],["21/11/2018","198848.4","-459469.9","-260621.5"],["22/11/2018","103012.9","-559652.8","-456639.9"],["25/11/2018","242251.5","-76488.7","165762.8"],["26/11/2018","5287903.3","-4254984.1","1032920"],["27/11/2018","386877.6","-1179584.7","-792707.1"],["28/11/2018","1539928.4","-342597.4","1197331"],["29/11/2018","730250.5","-2260103.4","-1529853"],["02/12/2018","134013.2","-73211.1","60802.1"],["03/12/2018","625352.4","-1683889.7","-1058537"],["04/12/2018","183059.4","-2076967.2","-1893908"],["05/12/2018","927723","-5415057","-4487334"],["06/12/2018","4864834.7","-6441423.1","-1576589"],["09/12/2018","29613.7","-118039.8","-88426.09"],["10/12/2018","299821.5","-432113.6","-132292.1"],["11/12/2018","277534.6","-329175.3","-51640.72"],["12/12/2018","2548057.7","-967206.7","1580851"],["13/12/2018","965356.7","-268997.4","696359.3"],["16/12/2018","155334.7","-176241.2","-20906.5"],["17/12/2018","353364.1","-182907.7","170456.4"],["18/12/2018","2770370.5","-1597309.5","1173061"],["19/12/2018","482998.5","-1515794.9","-1032796"],["20/12/2018","623811.1","-622785.9","1025.25"],["23/12/2018","9531607.6","-2576710.5","6954898"],["24/12/2018","764010.9","-1481493.7","-717482.9"],["25/12/2018","17017546","-15014268.7","2003277"],["26/12/2018","1906040.5","-7836157.7","-5930117"],["27/12/2018","2863127","-6483269.8","-3620143"],["30/12/2018","783669.2","-1300385.3","-516716.1"],["31/12/2018","782101.6","-988860.1","-206758.5"],["01/01/2019","528768.3","-1120111.3","-591342.9"],["02/01/2019","733507","-1646735.5","-913228.5"],["03/01/2019","1039399.6","-2186690.2","-1147291"],["06/01/2019","296201.4","-138098.9","158102.5"],["07/01/2019","357783.4","-1333240.7","-975457.4"],["08/01/2019","6635047.7","-6103483.5","531564"],["09/01/2019","929953.4","-1084614.8","-154661.4"],["10/01/2019","2169746.8","-1572405","597341.8"],["13/01/2019","41395.5","-706115.2","-664719.7"],["14/01/2019","1591093.8","-124499.6","1466594"],["15/01/2019","719621.9","-2730259.3","-2010637"],["16/01/2019","317247.9","-802481.1","-485233.2"],["17/01/2019","585368.3","-248851.8","336516.5"],["20/01/2019","1179039.3","-3016649.1","-1837610"],["21/01/2019","685143.9","-4737239.9","-4052096"],["22/01/2019","139297.6","-1246092.4","-1106795"],["23/01/2019","79471.2","-693958.7","-614487.5"],["24/01/2019","1044842.3","-577758.5","467083.8"],["27/01/2019","141195.3","-897072.8","-755877.5"],["28/01/2019","779755.3","-881092.3","-101337"],["29/01/2019","161395.4","-817825.2","-656429.8"],["30/01/2019","335192.4","-1151895.4","-816703"],["31/01/2019","373416.9","-1206558.6","-833141.8"],["03/02/2019","976732","-1278428","-301696"],["04/02/2019","913474.9","-8852680.1","-7939205"],["05/02/2019","1095609.3","-721462","374147.3"],["06/02/2019","52622.4","-300276.2","-247653.8"],["07/02/2019","7845553.7","-5254063.2","2591491"],["10/02/2019","152358.8","-599298.1","-446939.3"],["11/02/2019","116821.4","-666297.3","-549475.9"],["12/02/2019","1140177.3","-417829","722348.3"],["13/02/2019","906442.8","-79112.1","827330.7"],["14/02/2019","472789.9","-409166.2","63623.72"],["17/02/2019","146628.2","-80707.4","65920.8"],["18/02/2019","220949.4","-94381","126568.4"],["19/02/2019","256805.7","-69467.2","187338.5"],["20/02/2019","120597.8","-94050.3","26547.5"],["21/02/2019","1248162.9","-1001505.7","246657.2"],["24/02/2019","273805","-306602.2","-32797.19"],["25/02/2019","274084.3","-688910.4","-414826.1"],["26/02/2019","375623.8","-54343.5","321280.3"],["27/02/2019","283038.6","-110661.4","172377.2"],["28/02/2019","200605","-660201.7","-459596.7"],["03/03/2019","186888.7","-1238427.4","-1051539"],["04/03/2019","197480.8","-737868","-540387.2"],["05/03/2019","207263.3","-432924","-225660.7"],["06/03/2019","6745261.3","-528042.5","6217219"],["07/03/2019","1947240","-4424673.9","-2477434"],["10/03/2019","5484442.7","-5862156.8","-377714.5"],["11/03/2019","85690.6","-133179.6","-47488.99"],["12/03/2019","372306.7","-1258902.6","-886595.9"],["13/03/2019","162922.1","-2279501.7","-2116580"],["14/03/2019","122291.5","-668741.1","-546449.6"],["17/03/2019","170358.7","-1535474.8","-1365116"],["18/03/2019","7646227.6","-8180835.7","-534608"],["19/03/2019","3372354.1","-482213.2","2890141"],["20/03/2019","4084357","-4060273.2","24083.75"],["24/03/2019","340336","-121183","219153"],["25/03/2019","2902419.8","-1581540.5","1320879"],["26/03/2019","206215","-365547.7","-159332.7"],["27/03/2019","309846","-38335.7","271510.3"],["28/03/2019","1713884.3","-99685.7","1614199"],["31/03/2019","46800.3","-110077.9","-63277.6"],["01/04/2019","164110.7","-473468.3","-309357.6"],["02/04/2019","276189.4","-382611.8","-106422.4"],["03/04/2019","153577.2","-987928.7","-834351.5"],["04/04/2019","2415467.8","-4587962.7","-2172495"],["07/04/2019","1666396.9","-1687484.8","-21087.88"],["08/04/2019","597217.1","-276427.4","320789.7"],["10/04/2019","6718762.1","-2826427.5","3892335"],["11/04/2019","3252318.2","-3789447.2","-537129"],["14/04/2019","273275.3","-710468","-437192.7"],["15/04/2019","759672.1","-308281.7","451390.4"],["16/04/2019","286803.5","-2204920.1","-1918117"],["17/04/2019","196027.9","-369944.8","-173916.9"],["18/04/2019","574950.9","-7516164.3","-6941214"],["21/04/2019","120405.3","-221484.8","-101079.5"],["22/04/2019","117618.3","-884799.9","-767181.6"],["23/04/2019","225377.3","-250137.6","-24760.3"],["24/04/2019","251497.8","-2571862.1","-2320364"],["28/04/2019","220130.9","-396488.1","-176357.2"],["29/04/2019","129237.6","-633139.5","-503901.9"],["30/04/2019","325853","-650891.8","-325038.8"],["01/05/2019","385541.6","-1628413.6","-1242872"],["02/05/2019","50007633.4","-30193201","1.981443E+07"],["05/05/2019","230652.7","-2709766.6","-2479114"],["06/05/2019","90070.7","-1358122.5","-1268052"],["07/05/2019","962573.4","-1905440.8","-942867.4"],["12/05/2019","250679.3","-1150956.2","-900276.9"],["13/05/2019","4292550","-2353735.9","1938814"],["14/05/2019","5007153.5","-1900783","3106371"],["15/05/2019","3134347.9","-1293329.5","1841019"],["16/05/2019","6830930.2","-919018.6","5911912"],["19/05/2019","1867289","-493137.2","1374152"],["20/05/2019","202405.3","-249649","-47243.7"],["21/05/2019","523775.6","-679886.7","-156111.1"],["22/05/2019","1576233","-372323","1203910"],["23/05/2019","3465466.3","-2416038.7","1049428"],["26/05/2019","801488.4","-662253.2","139235.2"],["27/05/2019","649813.5","-689448.8","-39635.31"],["28/05/2019","278536","-604782.4","-326246.4"],["29/05/2019","1700760.3","-787465.8","913294.4"],["30/05/2019","5238546","-15484348","-1.02458E+07"],["02/06/2019","29403.9","-812141.9","-782738"],["03/06/2019","846534.9","-924771","-78236.13"],["04/06/2019","4291296.3","-6968698.8","-2677403"],["05/06/2019","231297.7","-614624.9","-383327.2"],["06/06/2019","1133748.3","-820448.8","313299.4"],["10/06/2019","891690.9","-2468596.6","-1576906"],["11/06/2019","162690.4","-707714.4","-545024"],["12/06/2019","169191.3","-1356135.4","-1186944"],["13/06/2019","1224385.3","-1301256.6","-76871.38"],["16/06/2019","195041.2","-305101.3","-110060.1"],["17/06/2019","753536.6","-186568.1","566968.5"],["18/06/2019","1291104.7","-247587.3","1043517"],["19/06/2019","16761111.6","-1554323.6","1.520679E+07"],["20/06/2019","1176028.1","-445921.6","730106.5"],["23/06/2019","675354.7","-428857.8","246496.9"],["24/06/2019","1110179.6","-717232.1","392947.5"],["25/06/2019","1181046.6","-394320.6","786726"],["26/06/2019","918589.9","-684236.7","234353.2"],["27/06/2019","1975596.8","-7354812.5","-5379216"],["30/06/2019","1510250.2","-864623.7","645626.6"],["01/07/2019","481233.9","-1670537.1","-1189303"],["02/07/2019","670851","-312324.5","358526.5"],["03/07/2019","365409.3","-868959.2","-503549.9"],["04/07/2019","4191646.9","-3445536.3","746110.8"],["07/07/2019","301075.3","-859894.6","-558819.3"],["08/07/2019","1592637.2","-1302838.4","289798.9"],["09/07/2019","478028.4","-2730172.2","-2252144"],["10/07/2019","3097435.7","-2001888.5","1095547"],["11/07/2019","4947711.2","-2075870.3","2871841"],["14/07/2019","1314014","-679121.2","634892.8"],["15/07/2019","3123058.7","-833881","2289178"],["16/07/2019","1036556.8","-285109.7","751447.1"],["17/07/2019","1000271.8","-13783613.2","-1.278334E+07"],["18/07/2019","2910039.9","-6634074.3","-3724035"],["21/07/2019","997533.9","-1034688","-37154.13"],["22/07/2019","4931412.3","-2882398.1","2049015"],["23/07/2019","3173993.7","-6634799.9","-3460806"],["24/07/2019","24731371.9","-6520386.6","1.821099E+07"],["25/07/2019","850571","-2951689.5","-2101119"],["28/07/2019","381199.3","-871059.2","-489859.9"],["29/07/2019","986405.4","-815080.7","171324.7"],["30/07/2019","769050","-5519524.5","-4750475"],["31/07/2019","578795","-4547491.1","-3968696"],["01/08/2019","4822189.7","-41189778.7","-3.636759E+07"],["04/08/2019","218026.5","-323013.7","-104987.2"],["05/08/2019","71098","-1624843.4","-1553745"],["06/08/2019","51004.8","-981994.9","-930990.1"],["07/08/2019","764380.2","-899563.9","-135183.7"],["08/08/2019","3204469.8","-5761876.1","-2557406"],["12/08/2019","1554456.8","-5471078.9","-3916622"],["13/08/2019","1794079.8","-2385867","-591787.3"],["14/08/2019","1104650.1","-410700.6","693949.5"],["15/08/2019","501252.3","-242581.2","258671.1"],["18/08/2019","118185","-196195.8","-78010.8"],["19/08/2019","278086.3","-625836.6","-347750.3"],["20/08/2019","336726.7","-1083668.1","-746941.4"],["21/08/2019","254056.3","-1580174.4","-1326118"],["22/08/2019","212948","-776163.4","-563215.4"],["25/08/2019","20654.5","-308421.8","-287767.3"],["26/08/2019","120078.6","-3190675.8","-3070597"],["27/08/2019","193317.3","-1964171.3","-1770854"],["28/08/2019","67629.5","-6550323.7","-6482694"],["29/08/2019","144310","-4442778.2","-4298468"],["01/09/2019","162985.6","-82753","80232.59"],["02/09/2019","474239.4","-238960","235279.4"],["03/09/2019","595458","-2697851.9","-2102394"],["04/09/2019","45336.6","-287460.7","-242124.1"],["05/09/2019","98412.6","-3480827.6","-3382415"],["08/09/2019","7188674","-10991590.7","-3802917"],["09/09/2019","551584.8","-248636.1","302948.7"],["10/09/2019","265705.5","-638413","-372707.5"],["11/09/2019","2001121.5","-7044008.7","-5042887"],["12/09/2019","513323.1","-2452493.3","-1939170"],["15/09/2019","1299319.1","-3150401.1","-1851082"],["16/09/2019","820266.8","-1961294.3","-1141028"],["18/09/2019","132815.7","-1639184.6","-1506369"],["19/09/2019","103669.5","-280526.1","-176856.6"],["22/09/2019","3058567.3","-3523846.7","-465279.5"],["23/09/2019","795217.8","-2517768.7","-1722551"],["24/09/2019","692006","-756644.1","-64638.13"],["25/09/2019","238680.4","-2548874.5","-2310194"],["26/09/2019","811484.7","-123390.9","688093.8"],["02/10/2019","1324396.1","-9652056.7","-8327661"],["03/10/2019","724083.1","-2392136.9","-1668054"],["06/10/2019","221326.4","-450945.4","-229619"],["07/10/2019","326583.5","-316464.7","10118.81"],["10/10/2019","287904","-9383","278521"],["15/10/2019","361861.8","-8379","353482.8"],["16/10/2019","502173.3","-786956","-284782.7"],["17/10/2019","126546.5","-1522568.2","-1396022"],["22/10/2019","1350541.7","-2268066.2","-917524.5"],["23/10/2019","241156.9","-4581485.3","-4340329"],["24/10/2019","170586","-5500839.2","-5330253"],["27/10/2019","298235.1","-580346.1","-282111"],["28/10/2019","731367.7","-15201749.2","-1.447038E+07"],["29/10/2019","479457.6","-288756.5","190701.1"],["30/10/2019","525664.1","-2696220.9","-2170557"],["31/10/2019","76988","-337739.9","-260751.9"],["03/11/2019","1776031.2","-2237037.4","-461006.3"],["04/11/2019","3305087.5","-5054749.1","-1749662"],["05/11/2019","215085.5","-7606182.7","-7391097"],["06/11/2019","155808.3","-1466409.3","-1310601"],["07/11/2019","2235834.4","-16143229.4","-1.390739E+07"],["10/11/2019","88867.6","-689027.5","-600159.9"],["11/11/2019","892067.5","-11042981.2","-1.015091E+07"],["12/11/2019","232012.3","-154663.7","77348.59"],["13/11/2019","52423","-745798.8","-693375.8"],["14/11/2019","3598862.4","-1884254.5","1714608"],["17/11/2019","1239133.2","-1170695.8","68437.5"],["18/11/2019","782093.1","-278351.6","503741.5"],["19/11/2019","593472.9","-894817.8","-301344.9"],["20/11/2019","85580.5","-6272268.4","-6186688"],["21/11/2019","521398.4","-5284709.3","-4763311"],["24/11/2019","31590.7","-23888.8","7701.898"],["25/11/2019","800988.3","-270933.8","530054.5"],["26/11/2019","786132","-134389.5","651742.5"],["27/11/2019","72141.5","-362437.8","-290296.3"],["28/11/2019","176690.7","-1949135.3","-1772445"],["01/12/2019","143638.1","-2304734.4","-2161097"],["02/12/2019","83005.4","-743794.1","-660788.8"],["03/12/2019","231583.4","-1111294.2","-879710.9"],["04/12/2019","160197","-2671323.6","-2511127"],["05/12/2019","380002.9","-1175654.3","-795651.4"],["08/12/2019","809209.6","-239562.1","569647.5"],["09/12/2019","171473.4","-661449","-489975.6"],["10/12/2019","473225.1","-304177.3","169047.8"],["11/12/2019","369090.3","-873547.1","-504456.8"],["12/12/2019","303412","-842473.2","-539061.2"],["15/12/2019","294400.6","-213190.8","81209.8"],["16/12/2019","1108303.7","-194156.9","914146.9"],["17/12/2019","1474483.7","-663324.5","811159.3"],["18/12/2019","1047203.2","-1936214.9","-889011.7"],["19/12/2019","776369","-93691.1","682677.9"],["22/12/2019","215357.9","-312908.8","-97550.91"],["23/12/2019","516403","-2731474.6","-2215072"],["24/12/2019","136955.1","-79936.1","57018.99"],["25/12/2019","85026.8","-163125.8","-78099"],["26/12/2019","174764.2","-3259202.9","-3084439"],["29/12/2019","390699.6","-194167.4","196532.2"],["30/12/2019","1684886.7","-344554.6","1340332"],["31/12/2019","18429336","-1725420.9","1.670392E+07"],["01/01/2020","3658181.6","-3883793.1","-225611.5"],["02/01/2020","10134422.5","-6170064","3964358"],["05/01/2020","4405945.5","-936633.7","3469312"],["06/01/2020","1831113.1","-2953342.5","-1122229"],["07/01/2020","881158.7","-409032.3","472126.4"],["08/01/2020","4416250.6","-1706863.2","2709387"],["09/01/2020","2146941.1","-1871772.7","275168.3"],["12/01/2020","4259356.1","-559015.7","3700340"],["13/01/2020","293266.9","-630027.5","-336760.6"],["14/01/2020","407062.1","-164986.5","242075.6"],["15/01/2020","3307315.4","-763586.2","2543729"],["16/01/2020","2213564.1","-1933165","280399"],["19/01/2020","146943.3","-541744.6","-394801.3"],["20/01/2020","1472822.9","-1228170.6","244652.3"],["21/01/2020","412296.9","-432748.1","-20451.19"],["22/01/2020","179854.8","-342819.9","-162965.1"],["23/01/2020","112974.8","-650868.8","-537894"],["26/01/2020","268250.3","-1158563.7","-890313.4"],["27/01/2020","1497399.9","-2513680","-1016280"],["28/01/2020","500590.3","-455152.5","45437.81"],["29/01/2020","323410.1","-338858","-15447.91"],["30/01/2020","120627.3","-1227030.7","-1106404"],["02/02/2020","1424619.5","-6125713.7","-4701094"],["03/02/2020","779087.6","-5452520","-4673433"],["04/02/2020","590604.1","-942123.4","-351519.3"],["05/02/2020","3347602.6","-2277363.3","1070239"],["06/02/2020","6276703","-7824548.7","-1547846"],["09/02/2020","1583007.2","-474853.2","1108154"],["10/02/2020","800041.5","-1195587.2","-395545.8"],["11/02/2020","120399.9","-325234.8","-204834.9"],["12/02/2020","93929.9","-1805115.8","-1711186"],["13/02/2020","2421197.9","-6091023.8","-3669826"],["16/02/2020","106817.4","-70129.6","36687.8"],["17/02/2020","214570.4","-508695.4","-294125"],["18/02/2020","37593.6","-3675994.1","-3638401"],["19/02/2020","237002.2","-3230590.5","-2993588"],["20/02/2020","552652.1","-1409303.8","-856651.6"],["23/02/2020","480566.8","-3503795.2","-3023229"],["24/02/2020","2669454.9","-3844188.4","-1174734"],["25/02/2020","800285.1","-2649995.1","-1849710"],["26/02/2020","837100.9","-4898915.4","-4061815"],["27/02/2020","204824.7","-2009292.2","-1804468"],["01/03/2020","1126958.2","-3012761.8","-1885804"],["03/03/2020","481152.3","-4232501.4","-3751349"],["04/03/2020","106495.6","-605975.2","-499479.6"],["05/03/2020","582419.7","-4701398.1","-4118978"],["08/03/2020","791825.8","-3599429.2","-2807604"],["09/03/2020","347226.7","-4432832.3","-4085606"],["11/03/2020","204453.1","-1734822.3","-1530369"],["12/03/2020","512553.14","-1145372.85","-632819.8"],["15/03/2020","50562.22","-1629364.07","-1578802"],["16/03/2020","818851.85","-967216.53","-148364.6"],["17/03/2020","339896.22","-1110925.4","-771029.1"],["18/03/2020","869797.4","-2507840.1","-1638043"],["19/03/2020","158358.9","-446896.3","-288537.4"],["22/03/2020","281154.9","-153846.3","127308.6"],["23/03/2020","259741.88","-2475304.4","-2215563"],["24/03/2020","56106.2","-645439.04","-589332.9"],["25/03/2020","75117.14","-968254.62","-893137.5"],["26/03/2020","18353.17","-118044.58","-99691.41"],["29/03/2020","24297.49","-7835.83","16461.66"],["30/03/2020","139750.73","-1120502.21","-980751.5"],["31/03/2020","31352.68","-277455.97","-246103.3"],["01/04/2020","58929.03","-59624.73","-695.6992"],["02/04/2020","1670773.4","-112807.4","1557966"],["05/04/2020","281477.1","-558684.9","-277207.8"],["06/04/2020","859619.3","-5096194.8","-4236576"],["07/04/2020","101104","-4088758.3","-3987654"],["12/04/2020","759904.4","-5356822.8","-4596919"],["13/04/2020","353631.4","-239167.1","114464.3"],["16/04/2020","211403.2","-4178531.2","-3967128"],["19/04/2020","140618.4","-3584136.5","-3443518"],["20/04/2020","167726.8","-1313397.3","-1145671"],["21/04/2020","944483","-385582.3","558900.7"],["22/04/2020","730118.6","-2837628.8","-2107510"],["23/04/2020","175656.9","-620442.8","-444785.9"],["26/04/2020","152387","-928145.7","-775758.7"],["27/04/2020","102337.8","-824033.3","-721695.5"],["30/04/2020","137339","-637041.8","-499702.8"],["03/05/2020","38691.3","-3800","34891.3"],["04/05/2020","107806.3","-86088","21718.3"],["05/05/2020","18671.6","-1054647.9","-1035976"],["06/05/2020","597981.2","-24167","573814.2"],["07/05/2020","1055061.9","-181056.6","874005.3"],["10/05/2020","74035.4","-109000.7","-34965.3"],["11/05/2020","838129.5","-627446.7","210682.8"],["12/05/2020","641788","-2207589.4","-1565802"],["13/05/2020","137191.3","-292944.9","-155753.6"],["14/05/2020","769764.05","-325968.57","443795.5"],["17/05/2020","310033.1","-577499.2","-267466.1"],["18/05/2020","335819.4","-2924398.2","-2588579"],["19/05/2020","375630.12","-558227.57","-182597.4"],["20/05/2020","90188.1","-63242.81","26945.29"],["21/05/2020","179293.37","-143616.5","35676.88"],["24/05/2020","123801.02","-77274.66","46526.37"],["25/05/2020","24001.67","-32515.5","-8513.83"],["26/05/2020","38852.34","-317686.72","-278834.4"],["27/05/2020","225869","-3305.02","222564"],["31/05/2020","22531.15","-66845","-44313.85"],["01/06/2020","43182.96","-59767.68","-16584.72"],["02/06/2020","62574.07","-42531.77","20042.3"],["03/06/2020","15324.9","-79869.1","-64544.2"],["04/06/2020","76385","-79841.85","-3456.852"],["08/06/2020","590931.8","-666236.7","-75304.88"],["09/06/2020","234296.4","-34457.1","199839.3"],["10/06/2020","57219.6","-2707.5","54512.1"],["11/06/2020","62512.3","-3553.2","58959.1"],["14/06/2020","2167.2","-67779.8","-65612.59"],["15/06/2020","23641.96","-30725.94","-7083.979"],["16/06/2020","49787","-132579.7","-82792.7"],["17/06/2020","10360","-123657.2","-113297.2"],["18/06/2020","49846.8","-28333.5","21513.3"],["21/06/2020","68798.6","-44582.6","24216"],["22/06/2020","73251.82","-1980896.91","-1907645"],["23/06/2020","11587.24","-3619793.3","-3608206"],["24/06/2020","48906.18","-2409128.57","-2360222"],["25/06/2020","231219.83","-4515103.39","-4283884"],["28/06/2020","19494.36","-1806538.19","-1787044"],["29/06/2020","12741.3","-2242742.7","-2230002"],["30/06/2020","4698","-3194620.94","-3189923"],["01/07/2020","67946.3","-5205781.75","-5137836"],["02/07/2020","1104996.62","-4287169.59","-3182173"],["05/07/2020","25835.89","-2054214.88","-2028379"],["06/07/2020","85642.72","-3172025.96","-3086383"],["07/07/2020","22634.15","-4411183.64","-4388550"],["08/07/2020","26031.45","-1790833.12","-1764802"],["09/07/2020","35438.52","-1297768.47","-1262330"],["12/07/2020","88384.12","-68540.94","19843.18"],["13/07/2020","72764.55","-2082393.64","-2009629"],["14/07/2020","17825","-21075.32","-3250.32"],["15/07/2020","9051","-61041.06","-51990.06"],["16/07/2020","9918.7","-21962.42","-12043.72"],["19/07/2020","3552","-15344.64","-11792.64"],["20/07/2020","998691.03","-605447.43","393243.6"],["21/07/2020","517985.33","-364907.68","153077.7"],["22/07/2020","87492.86","-422159.61","-334666.8"],["23/07/2020","78914.8","-12815.05","66099.75"],["26/07/2020","37099.3","-28060","9039.301"],["27/07/2020","42585.14","-71900.24","-29315.1"],["28/07/2020","596245.18","-192425.74","403819.4"],["29/07/2020","183639.72","-335832.01","-152192.3"],["02/08/2020","2154703.78","-56149.01","2098555"],["03/08/2020","220249.08","-18119.56","202129.5"],["04/08/2020","9563062.82","-9624124.3","-61061"],["05/08/2020","1603355.95","-255115.7","1348240"],["06/08/2020","3366237.5","-2327236.34","1039001"],["09/08/2020","128717.85","-50594.74","78123.11"],["10/08/2020","741975.98","-682840.75","59135.25"],["11/08/2020","648397.37","-544234.16","104163.2"],["12/08/2020","33880.9","-1126719.36","-1092839"],["13/08/2020","30179.75","-14541.62","15638.13"],["16/08/2020","70713.46","-152820.97","-82107.51"],["17/08/2020","35710.98","-69919.59","-34208.61"],["18/08/2020","39330.23","-23755.64","15574.59"],["19/08/2020","104747.88","-241162","-136414.1"],["20/08/2020","32673.35","-23340.46","9332.889"],["23/08/2020","21403.55","-2588.25","18815.3"],["24/08/2020","57962.47","-37894.28","20068.19"],["25/08/2020","39501.04","-35260.52","4240.52"],["26/08/2020","26209.17","-12153.44","14055.73"],["27/08/2020","37590.71","-177356.65","-139765.9"],["30/08/2020","42744.77","-9268","33476.77"],["31/08/2020","108582.55","-75762.76","32819.79"],["01/09/2020","34556.42","-47243.79","-12687.37"],["02/09/2020","66526.68","-67511.31","-984.6328"],["03/09/2020","963149","-63874.51","899274.5"],["06/09/2020","10136.05","-33937.09","-23801.04"],["07/09/2020","6966.82","-65363.77","-58396.95"],["08/09/2020","41145.97","-18720.3","22425.67"],["09/09/2020","9639.6","-31286.51","-21646.91"],["10/09/2020","8263.6","-30215.71","-21952.11"],["13/09/2020","21536.06","-24921.68","-3385.619"],["14/09/2020","8893.92","-54458.87","-45564.95"],["15/09/2020","4265.6","-21371.9","-17106.3"],["16/09/2020","24968.3","-72543.4","-47575.1"],["17/09/2020","22526.2","-268653.15","-246127"],["21/09/2020","9584.05","-162566.5","-152982.5"],["22/09/2020","34858.69","-12203.8","22654.89"],["23/09/2020","47248.28","-56370.06","-9121.777"],["24/09/2020","991.2","-182624.46","-181633.3"],["29/09/2020","91363.83","-70859.07","20504.76"],["30/09/2020","15888.57","-180275.64","-164387.1"],["01/10/2020","30215.79","-95517.75","-65301.96"],["04/10/2020","26954.25","-28709.8","-1755.551"],["05/10/2020","463.47","-6025.11","-5561.64"],["06/10/2020","30214.82","-31067.66","-852.8398"],["07/10/2020","66098","-76391.25","-10293.25"],["08/10/2020","9059.93","-6096.5","2963.43"],["11/10/2020","6237","-286429.78","-280192.8"],["12/10/2020","27042.33","-34273.01","-7230.682"],["13/10/2020","22746.34","-20309.22","2437.119"],["14/10/2020","8672.4","-10579.79","-1907.39"],["15/10/2020","2325.6","-53683.94","-51358.34"],["18/10/2020","62043.3","-277559.84","-215516.5"],["19/10/2020","131836.26","-27932.31","103904"],["20/10/2020","40997.7","-144404.92","-103407.2"],["21/10/2020","30868.6","-5901.35","24967.25"],["22/10/2020","45531.99","-4618119.45","-4572588"],["25/10/2020","7177","-4026.06","3150.94"],["26/10/2020","19808.22","-2939.4","16868.82"],["27/10/2020","5231.49","-7446.24","-2214.75"],["28/10/2020","7862.2","-5447.71","2414.49"],["29/10/2020","2421.9","-4098.6","-1676.7"],["01/11/2020","6671.88","-8810.68","-2138.8"],["02/11/2020","32472","-26621.3","5850.699"],["03/11/2020","12424.76","-13602.6","-1177.84"],["04/11/2020","409099.35","-2808","406291.3"],["05/11/2020","131350.14","-246515.96","-115165.8"],["08/11/2020","39415.24","-743.67","38671.57"],["09/11/2020","1715975.66","-1386","1714590"],["10/11/2020","97064.92","-63890.98","33173.94"],["11/11/2020","10653.68","-2222.24","8431.439"],["12/11/2020","92571.38","-3790.4","88780.98"],["15/11/2020","4942.5","-34779.3","-29836.8"],["16/11/2020","11121","-4853.12","6267.88"],["17/11/2020","319502.37","-17675.14","301827.3"],["18/11/2020","721905.93","-1104954.54","-383048.6"],["19/11/2020","1064673","-1116851.83","-52178.88"],["22/11/2020","579365.92","-185369.52","393996.4"],["23/11/2020","959492.84","-60843","898649.8"],["24/11/2020","431024.88","-1228582.64","-797557.8"],["25/11/2020","910813.95","-65773.1","845040.8"],["26/11/2020","938090.63","-286377.62","651713"],["29/11/2020","631303.6","-654924","-23620.38"],["30/11/2020","637058.1","-193041.9","444016.2"],["01/12/2020","1545214.7","-421712.1","1123503"],["02/12/2020","482661.8","-635710.6","-153048.8"],["03/12/2020","517201.7","-315302.7","201899"],["06/12/2020","671861.8","-10429.7","661432.1"],["07/12/2020","74410.5","-119376.3","-44965.8"],["08/12/2020","395829","-51393.3","344435.7"],["09/12/2020","17080.3","-19584","-2503.699"],["10/12/2020","1566406.3","-387146.2","1179260"],["13/12/2020","18441","-173684.5","-155243.5"],["14/12/2020","358893.5","-328297.6","30595.91"],["15/12/2020","298038.7","-1023665.2","-725626.5"],["16/12/2020","11644517.4","-1059764.6","1.058475E+07"],["17/12/2020","1424064.1","-90037","1334027"],["20/12/2020","73590.8","-95840","-22249.2"],["21/12/2020","2301985.76","-328535.2","1973451"],["22/12/2020","309963.8","-1337480.9","-1027517"],["23/12/2020","631667","-1196639.3","-564972.3"],["24/12/2020","405825.99","-188948.14","216877.9"],["27/12/2020","240481.4","-11857.9","228623.5"],["28/12/2020","98249.84","-311977.33","-213727.5"],["29/12/2020","42229.06","-205201.19","-162972.1"],["30/12/2020","78544.9","-18194.26","60350.64"],["31/12/2020","65749.4","-14840.35","50909.05"],["03/01/2021","74868.2","-360317.44","-285449.3"],["04/01/2021","115344.69","-10377.89","104966.8"],["05/01/2021","38558.19","-75864.94","-37306.75"],["06/01/2021","29395.76","-515562","-486166.3"],["07/01/2021","3392484.72","-84648.3","3307837"],["10/01/2021","166097.3","-114142.5","51954.8"],["11/01/2021","84131.6","-465370.52","-381238.9"],["12/01/2021","327452.2","-34054.4","293397.8"],["13/01/2021","370480","-9108.9","361371.1"],["14/01/2021","520368.7","-129183","391185.7"],["17/01/2021","203308.1","-1540300.8","-1336993"],["18/01/2021","203970.6","-8917.7","195052.9"],["19/01/2021","55769.3","-185315.4","-129546.1"],["20/01/2021","961209.2","-59059.2","902150"],["21/01/2021","126390.4","-864.8","125525.6"],["24/01/2021","37186.2","-237249.5","-200063.3"],["25/01/2021","54242.5","-149657.8","-95415.3"],["26/01/2021","26112.5","-30069.3","-3956.801"],["27/01/2021","57741.9","-102422.1","-44680.2"],["28/01/2021","625157.4","-2235032.8","-1609875"],["31/01/2021","83377.13","-126091","-42713.87"],["01/02/2021","131321.6","-13036","118285.6"],["02/02/2021","99947.4","-49987.4","49960"],["03/02/2021","40756","-21661","19095"],["04/02/2021","161571.7","-324612.2","-163040.5"],["07/02/2021","130365.3","-2653.8","127711.5"],["08/02/2021","612100.6","-2005.2","610095.4"],["09/02/2021","1163203.8","-125442.5","1037761"],["10/02/2021","9844846.4","-4740764.4","5104082"],["11/02/2021","3909442.2","-4124586.5","-215144.3"],["14/02/2021","733786.2","-1766859.7","-1033074"],["15/02/2021","3288129.4","-3185343.6","102786"],["16/02/2021","1541857.2","-2944098.4","-1402241"],["17/02/2021","960701.1","-1947190.7","-986489.6"],["18/02/2021","713225.1","-503029.6","210195.5"],["21/02/2021","1686118.4","-1522220.7","163897.6"],["22/02/2021","843455.3","-1634378.9","-790923.6"],["23/02/2021","3961834.7","-319745.6","3642089"],["24/02/2021","1245321.5","-1415852.2","-170530.8"],["25/02/2021","4951958","-251480.2","4700478"],["28/02/2021","667647.4","-126148.2","541499.2"],["01/03/2021","834120.2","-1415044.4","-580924.2"],["02/03/2021","743640.9","-918590.2","-174949.3"],["03/03/2021","809457.7","-194598.3","614859.4"],["04/03/2021","909999.1","-1880968.9","-970969.8"],["07/03/2021","561064.7","-1496905.2","-935840.6"],["08/03/2021","1455746.5","-262274.8","1193472"],["09/03/2021","236917.4","-198672.1","38245.31"],["10/03/2021","1344945.9","-404525.8","940420.1"],["11/03/2021","902557.4","-195919.7","706637.7"],["14/03/2021","498649","-407457.2","91191.81"],["15/03/2021","822685.4","-1242249.8","-419564.4"],["16/03/2021","959431.2","-2667377.1","-1707946"],["17/03/2021","6333019.8","-3457307.2","2875713"],["18/03/2021","2018298","-681613.4","1336685"],["21/03/2021","284292.5","-1947875.6","-1663583"],["22/03/2021","1484384.9","-1210261.5","274123.4"],["24/03/2021","7249772.2","-873629.9","6376142"],["25/03/2021","1831477","-829406.6","1002070"],["29/03/2021","701223.6","-249966.3","451257.3"],["30/03/2021","277887","-341239.4","-63352.41"],["31/03/2021","5276540.5","-19629638.9","-1.43531E+07"],["01/04/2021","1906391.4","-940109.2","966282.2"],["04/04/2021","268480.2","-303046.5","-34566.31"],["05/04/2021","3157973.9","-9988572.1","-6830598"],["06/04/2021","755290","-368742.5","386547.5"],["07/04/2021","2224402.1","-1419642.5","804759.5"],["08/04/2021","715749.6","-663815.8","51933.81"],["11/04/2021","63616","-166943.6","-103327.6"],["12/04/2021","4095715.6","-20208.3","4075507"],["13/04/2021","3475120.2","-220469.1","3254651"],["18/04/2021","1613878.6","-1001939.2","611939.4"],["19/04/2021","2217429.3","-515295.7","1702134"],["20/04/2021","1650665.3","-963543.6","687121.6"],["21/04/2021","1440777.9","-50985.2","1389793"],["22/04/2021","722156.4","-2748434.3","-2026278"],["25/04/2021","215431.5","-194403.7","21027.8"],["26/04/2021","2915575.3","-434822.2","2480753"],["27/04/2021","636204.1","-671805.7","-35601.56"],["28/04/2021","921378.5","-329961.8","591416.7"],["29/04/2021","1584894.7","-484255","1100640"],["02/05/2021","1383227.2","-64641.6","1318586"],["03/05/2021","1311587.8","-863492.1","448095.6"],["04/05/2021","351227.4","-328478","22749.41"],["05/05/2021","383550","-385432.9","-1882.906"],["06/05/2021","6390970.6","-2720049.9","3670921"],["09/05/2021","70616.2","-65439","5177.203"],["10/05/2021","2348631.6","-319214","2029418"],["11/05/2021","676809.2","-457931","218878.2"],["12/05/2021","1495878.7","-349123","1146756"],["13/05/2021","2094581.3","-661451.6","1433130"],["18/05/2021","2083746.9","-2033458.1","50288.75"],["19/05/2021","1380524.8","-1214479.7","166045"],["20/05/2021","1178452.7","-1955695.8","-777243"],["23/05/2021","1179265.5","-165842.2","1013423"],["24/05/2021","1355275.6","-882446.5","472829.1"],["25/05/2021","964611.2","-1192039.1","-227427.9"],["26/05/2021","2303356","-1888733.7","414622.3"],["27/05/2021","2603147.2","-1040345.5","1562802"],["30/05/2021","1551183.4","-64547.2","1486636"],["31/05/2021","1139636.9","-1136726.7","2910.125"],["01/06/2021","1554195.9","-7218883.4","-5664688"],["02/06/2021","464363.4","-3865291.5","-3400928"],["03/06/2021","1170861.3","-2173606.8","-1002746"],["06/06/2021","115658","-138450","-22792"],["07/06/2021","1556845.4","-1481277.4","75568"],["08/06/2021","671640.4","-1326674.4","-655034"],["09/06/2021","557985.9","-1369508.2","-811522.4"],["10/06/2021","2345684.5","-913360","1432325"],["13/06/2021","363882.4","-184182.5","179699.9"],["14/06/2021","1805329.7","-1295854.2","509475.5"],["15/06/2021","1789621","-2283176.5","-493555.5"],["16/06/2021","1198213.5","-759717","438496.5"],["17/06/2021","3282112.7","-2734655","547457.8"],["20/06/2021","139746.7","-55686.4","84060.3"],["21/06/2021","1007721.4","-1503971.7","-496250.4"],["22/06/2021","1907497.3","-934767.8","972729.4"],["23/06/2021","2600790.5","-2389005.5","211785"],["24/06/2021","2951484.7","-1823415.6","1128069"],["27/06/2021","261051.4","-76915","184136.4"],["28/06/2021","1613043","-1693748.6","-80705.63"],["29/06/2021","5632120.7","-3393852","2238269"],["30/06/2021","5408783.6","-4640390","768393.5"],["01/07/2021","5025474.5","-7775526.4","-2750052"],["04/07/2021","388315.7","-1125092.5","-736776.8"],["05/07/2021","1370057.9","-1928595.9","-558538"],["06/07/2021","3745341.8","-2980325.1","765016.8"],["07/07/2021","3638588.6","-3873410.6","-234822"],["08/07/2021","2415972.2","-4445525.7","-2029553"],["11/07/2021","381478.4","-1650210.9","-1268733"],["12/07/2021","2141853.8","-1926762.1","215091.6"],["13/07/2021","1226773.5","-930617.8","296155.7"],["14/07/2021","1064850.6","-1045458.3","19392.31"],["15/07/2021","1636316.2","-1899319.2","-263003"],["19/07/2021","2310105.6","-2334603.1","-24497.5"],["20/07/2021","3215697.3","-6288112","-3072415"],["21/07/2021","1900271.8","-1540560.7","359711"],["22/07/2021","748664.8","-1202508.1","-453843.3"],["25/07/2021","798652.9","-600964.4","197688.5"],["26/07/2021","4680217.2","-3789889.7","890327.3"],["27/07/2021","2390290.8","-3275331.2","-885040.5"],["28/07/2021","1045696.8","-747826.8","297870"],["29/07/2021","890036","-2203311.5","-1313276"],["01/08/2021","1534183.2","-106193.9","1427989"],["02/08/2021","1862230.7","-1641945.2","220285.5"],["03/08/2021","6263015.8","-7768244.4","-1505229"],["04/08/2021","2301646.7","-3077739.7","-776093"],["05/08/2021","15906699.5","-10474047.6","5432652"],["08/08/2021","1003820.1","-358323.8","645496.3"],["09/08/2021","1001756.3","-2473647.1","-1471891"],["10/08/2021","1395418.1","-1610489.4","-215071.3"],["11/08/2021","1760436","-2188166.8","-427730.8"],["12/08/2021","1093634.8","-3228461.2","-2134827"],["15/08/2021","44818.2","-327482.9","-282664.7"],["16/08/2021","1337169.1","-762588.5","574580.6"],["17/08/2021","1283961.8","-2419368","-1135406"],["18/08/2021","1038711.7","-435218.2","603493.5"],["19/08/2021","787647.8","-749262.2","38385.63"],["22/08/2021","116354.1","-72429","43925.1"],["23/08/2021","768882.1","-2308939.8","-1540058"],["24/08/2021","930125.7","-1791711.9","-861586.2"],["25/08/2021","609106.8","-317495.4","291611.4"],["26/08/2021","1272517.3","-728683.6","543833.6"],["29/08/2021","450542.7","-424433.1","26109.59"],["30/08/2021","568321.6","-384792.4","183529.2"],["31/08/2021","637685.5","-628732.4","8953.125"],["01/09/2021","1734872.4","-1428140.1","306732.3"],["02/09/2021","2459078.8","-3360207.5","-901128.8"],["05/09/2021","314565.4","-56374.1","258191.3"],["09/09/2021","1239888.5","-2454767.9","-1214880"],["12/09/2021","189578.5","-496525.1","-306946.6"],["13/09/2021","1335904.7","-662565.3","673339.4"],["14/09/2021","1093941.9","-2836858.7","-1742917"],["19/09/2021","104450.4","-184158.8","-79708.4"],["22/09/2021","733663.5","-742365.7","-8702.188"],["23/09/2021","1361991.9","-739727","622264.9"],["26/09/2021","530457.3","-1674920.3","-1144463"],["29/09/2021","11881638","-6799275.7","5082363"],["30/09/2021","6763701.8","-1943727.8","4819974"],["03/10/2021","5752543.1","-2886529.5","2866014"],["04/10/2021","9746261.7","-4970628.4","4775634"],["05/10/2021","6223486.9","-2439392.3","3784095"],["06/10/2021","3508958.8","-2267087.3","1241872"],["07/10/2021","2179763.6","-4719604.2","-2539841"],["10/10/2021","1332685.1","-11732321.6","-1.039964E+07"],["11/10/2021","1959506.6","-1329940.2","629566.4"],["12/10/2021","1006948.8","-1909490.4","-902541.6"],["13/10/2021","2777058.1","-4248328","-1471270"],["14/10/2021","1444734.7","-1152100.4","292634.4"],["17/10/2021","544400.6","-362537.4","181863.2"],["18/10/2021","1976881.7","-1208427.6","768454.1"],["19/10/2021","1875752.9","-847002.3","1028751"],["20/10/2021","996962.8","-1269579.6","-272616.8"],["21/10/2021","2130087.4","-1074339.2","1055748"],["24/10/2021","1263882.1","-1453776.1","-189894"],["25/10/2021","2542738.5","-1713910.9","828827.6"],["26/10/2021","843415.2","-785374.6","58040.56"],["27/10/2021","695220.5","-956169.7","-260949.2"],["28/10/2021","1436181.7","-1271054.6","165127.1"],["31/10/2021","429747.9","-382762.3","46985.59"],["01/11/2021","1871571.8","-4877505.2","-3005933"],["02/11/2021","5504564.8","-2708992.2","2795573"],["03/11/2021","1940246.2","-1582339.9","357906.4"],["04/11/2021","4576553.3","-5881949.3","-1305396"],["07/11/2021","468963.7","-68418","400545.7"],["08/11/2021","1438160.2","-703903.7","734256.6"],["09/11/2021","1335632.6","-2102241","-766608.4"],["10/11/2021","1405518.1","-1386501.7","19016.38"],["11/11/2021","1944631.4","-1664438.9","280192.5"],["14/11/2021","555247.6","-114497.4","440750.2"],["15/11/2021","1395762","-842309","553453"],["16/11/2021","2026439.7","-1883168.3","143271.5"],["17/11/2021","1327747.4","-863263.2","464484.2"],["18/11/2021","1409955.3","-1189588.3","220367"],["21/11/2021","353805.5","-94209.7","259595.8"],["22/11/2021","1079556.2","-886779.5","192776.8"],["23/11/2021","4863884.8","-4395361.8","468523"],["24/11/2021","2122627.4","-1916245.4","206382.1"],["25/11/2021","742315.7","-892701","-150385.3"],["28/11/2021","426092.6","-773717.6","-347625"],["29/11/2021","1319516.1","-3770633.3","-2451117"],["30/11/2021","1652274.4","-4115378.5","-2463104"],["01/12/2021","4399960.7","-6697755.7","-2297795"],["02/12/2021","3218161.1","-3437421.7","-219260.8"],["05/12/2021","143378.3","-2374835.9","-2231458"],["06/12/2021","2091286.8","-2764053.9","-672767.3"],["07/12/2021","2722430.8","-9572409.9","-6849979"],["08/12/2021","1790804.3","-1599283.1","191521.1"],["09/12/2021","2004726","-3280941.5","-1276216"],["12/12/2021","364345.9","-122623.1","241722.8"],["13/12/2021","956169.4","-991402.1","-35232.75"],["14/12/2021","2728040.8","-1388707.3","1339334"],["15/12/2021","2278380.4","-1955103","323277.5"],["16/12/2021","3261921.8","-4263534.6","-1001613"],["19/12/2021","1150667.8","-419516.7","731151.1"],["20/12/2021","2972504.8","-4674819.1","-1702314"],["21/12/2021","1902408.2","-5721617.2","-3819209"],["22/12/2021","2801022.7","-2101774.3","699248.5"],["23/12/2021","2448894.4","-1484901.9","963992.6"],["26/12/2021","1000367.4","-418829.4","581538"],["27/12/2021","4987297.1","-1455074.9","3532222"],["28/12/2021","3480222","-1528541.9","1951680"],["29/12/2021","2723749.2","-2246410.4","477338.8"],["30/12/2021","4128256.6","-1996238.4","2132018"],["02/01/2022","1048646.2","-433618.5","615027.8"],["03/01/2022","5145294.4","-2935459.8","2209835"],["04/01/2022","9914968.6","-2704365.3","7210604"],["05/01/2022","4002743","-1409567.1","2593176"],["06/01/2022","4710935.4","-4104212.7","606722.8"],["09/01/2022","488610.3","-1209381.2","-720770.9"],["10/01/2022","4775798.8","-6944016.4","-2168218"],["11/01/2022","4413563.6","-1583782.7","2829781"],["12/01/2022","4497167.9","-1917848.4","2579320"],["13/01/2022","3747320.4","-2108902.9","1638418"],["16/01/2022","1030057.1","-652553.2","377503.9"],["17/01/2022","2854816.7","-1628627.2","1226190"],["18/01/2022","9110313.3","-5193700.4","3916613"],["19/01/2022","9732680.1","-4136514.4","5596166"],["20/01/2022","10236840.4","-9540928.4","695912"],["23/01/2022","6360479.8","-741465.6","5619015"],["24/01/2022","8537016.9","-6509028.8","2027988"],["25/01/2022","3375376.8","-2393229.2","982147.5"],["26/01/2022","6184780.8","-4512536.9","1672244"],["27/01/2022","10602369.4","-3281578.5","7320791"],["30/01/2022","3811759.5","-1795832.8","2015927"],["31/01/2022","9859731.1","-5937156.5","3922575"],["01/02/2022","7649457.7","-2806139","4843319"],["02/02/2022","10588743.9","-2797826.8","7790917"],["03/02/2022","17071625.8","-29077417.2","-1.200579E+07"],["06/02/2022","6887079.1","-5389349.8","1497729"],["07/02/2022","3513460.8","-3012300.8","501160"],["08/02/2022","4804568.4","-3802856.3","1001712"],["09/02/2022","3567787.6","-2829824","737963.5"],["10/02/2022","4631616.7","-2120347.2","2511269"],["13/02/2022","1200893.7","-1055108.1","145785.6"],["14/02/2022","4669241.3","-3297427.1","1371815"],["15/02/2022","6984920.5","-1881960.4","5102960"],["16/02/2022","5961644.2","-5267872.2","693772"],["17/02/2022","6958450.5","-1831851.2","5126599"],["20/02/2022","3990507.8","-221421.5","3769086"],["21/02/2022","2942784.9","-2996158.3","-53373.25"],["22/02/2022","7672411.3","-12627830.2","-4955419"],["23/02/2022","5112473.1","-7547875.7","-2435403"],["24/02/2022","10993011.3","-11228792.2","-235781"],["27/02/2022","734006.5","-2863380.3","-2129374"],["28/02/2022","21721739.4","-2714124.7","1.900762E+07"],["01/03/2022","9250084.9","-1395062.2","7855023"],["02/03/2022","10400375.6","-18246452","-7846076"],["03/03/2022","11783911.8","-28629820.3","-1.684591E+07"],["06/03/2022","4599250","-774423","3824827"],["07/03/2022","9498865.9","-7297311.4","2201555"],["08/03/2022","8636616.9","-24204232.6","-1.556762E+07"],["09/03/2022","8815734.2","-28733956","-1.991822E+07"],["10/03/2022","4372141","-22171955.3","-1.779982E+07"],["13/03/2022","1685572.2","-828567.8","857004.4"],["14/03/2022","4580913.6","-4744983.8","-164070.5"],["15/03/2022","2968639.3","-1618504","1350135"],["16/03/2022","7697280.1","-9148751.8","-1451472"],["20/03/2022","1554826.2","-613747","941079.3"],["21/03/2022","3249917.3","-2419604.3","830313"],["22/03/2022","3970953.6","-3947650","23303.5"],["23/03/2022","2991301.1","-2638728.4","352572.5"],["24/03/2022","4162886.1","-3209149.9","953736"],["27/03/2022","4272436.6","-380923.5","3891513"],["28/03/2022","6175092.7","-4252103.3","1922989"],["29/03/2022","7719218.3","-11778379.5","-4059162"],["30/03/2022","7470414.9","-6927865.8","542549"],["31/03/2022","4145458","-16958230","-1.281277E+07"],["03/04/2022","2788606.4","-1493180.3","1295426"],["04/04/2022","5725768.5","-4542852.2","1182917"],["05/04/2022","8752192","-6358162.1","2394030"],["07/04/2022","12620299","-29944336.5","-1.732404E+07"],["10/04/2022","8632451.3","-3167207.6","5465244"],["11/04/2022","10426182.2","-4102548.7","6323633"],["12/04/2022","5563923.7","-3447053.1","2116871"],["13/04/2022","5022583","-11464502.7","-6441920"],["14/04/2022","6456871.5","-6874744.8","-417873.5"],["17/04/2022","1148810.6","-2362217.7","-1213407"],["18/04/2022","3124998","-2740684.3","384313.8"],["19/04/2022","4348846.9","-4115664.6","233182.5"],["20/04/2022","3692077","-2664531.7","1027545"],["24/04/2022","2001041.8","-4697974.5","-2696933"],["25/04/2022","4112621.7","-6853331.8","-2740710"],["26/04/2022","3101455.2","-5314982.7","-2213527"],["27/04/2022","7413110.6","-7635765.3","-222655"],["28/04/2022","4012144.9","-5660246.5","-1648102"],["01/05/2022","928744.8","-1181938.8","-253193.9"],["02/05/2022","6873902.3","-4983295","1890608"],["03/05/2022","5866396.7","-6946804.4","-1080408"],["08/05/2022","2729458.2","-1810338.1","919120.1"],["09/05/2022","35366375.2","-91608115.1","-5.624174E+07"],["10/05/2022","10428270.5","-7703150.8","2725119"],["11/05/2022","7695463.6","-7121146.9","574316.5"],["12/05/2022","13789542.7","-10576232.9","3213310"],["15/05/2022","920419.5","-3766274.2","-2845855"],["16/05/2022","3927313.2","-4323180.2","-395866.8"],["17/05/2022","3230369","-6448867.6","-3218499"],["18/05/2022","3116494.2","-3874920.1","-758425.8"],["19/05/2022","4621004.4","-8545762.6","-3924759"],["22/05/2022","6113337.7","-356793.1","5756545"],["23/05/2022","6921030.8","-3204295","3716736"],["24/05/2022","9497009.1","-6548617.3","2948392"],["25/05/2022","9046222.2","-15367130.3","-6320908"],["26/05/2022","22376171.9","-20799965.2","1576206"],["29/05/2022","6490738.7","-2114637.4","4376101"],["30/05/2022","12924650.4","-4524478.8","8400171"],["31/05/2022","11710540.4","-3650944.5","8059596"],["01/06/2022","2980358.6","-2990368.2","-10009.75"],["02/06/2022","14412375.1","-8143437.8","6268937"],["06/06/2022","7556179.8","-2939226.2","4616954"],["07/06/2022","4530579.2","-2831670.1","1698909"],["08/06/2022","9639573.8","-1835016.7","7804557"],["09/06/2022","5942193.4","-6357404.5","-415211"],["12/06/2022","2119041.3","-2690409.9","-571368.8"],["13/06/2022","8463162.7","-7309696.4","1153467"],["14/06/2022","5667098.1","-3846270.3","1820828"],["15/06/2022","12912132","-9365643.3","3546489"],["16/06/2022","3985495.6","-2737488.9","1248007"],["19/06/2022","5617686.8","-12483068.1","-6865381"],["20/06/2022","11623069.9","-9081654.4","2541416"],["21/06/2022","2956021.7","-2467245.4","488776.3"],["22/06/2022","8083722.3","-6469407.3","1614315"],["23/06/2022","8474960.5","-9219068.7","-744109"],["26/06/2022","3062370.3","-4123195.5","-1060825"],["27/06/2022","6696697.9","-2248027.9","4448670"],["28/06/2022","5738423.8","-2757938.1","2980486"],["29/06/2022","5477486.5","-7042546.9","-1565061"],["30/06/2022","4878678.3","-4420131.4","458547"],["03/07/2022","1690559.5","-668609.1","1021950"],["04/07/2022","2787839","-3869893.6","-1082055"],["05/07/2022","5962006.9","-4766072.5","1195935"],["06/07/2022","9795292.4","-13514840","-3719548"],["07/07/2022","8826587.7","-21405741","-1.257915E+07"],["10/07/2022","1337270.6","-1028871.3","308399.3"],["11/07/2022","2382245.5","-3248400.9","-866155.5"],["12/07/2022","3268625.7","-2523577.6","745048.3"],["13/07/2022","3763817.5","-5114782.8","-1350966"],["14/07/2022","2773566.9","-4304939.5","-1531373"],["17/07/2022","815874.6","-594785.7","221088.9"],["18/07/2022","2884302.4","-1626052.4","1258250"],["19/07/2022","2116905.7","-2234462.2","-117556.5"],["20/07/2022","1512825.4","-912782","600043.4"],["21/07/2022","1963532.4","-2560633.4","-597101.1"],["24/07/2022","573945.1","-449643.9","124301.2"],["25/07/2022","1945381.5","-1505998.5","439383"],["26/07/2022","9351567.6","-1139424.7","8212143"],["27/07/2022","1880287.9","-1186011.1","694276.8"],["28/07/2022","16767715","-6396851.4","1.037086E+07"],["31/07/2022","1014418.4","-1735992.1","-721573.8"],["01/08/2022","3556864.6","-3132294.9","424569.5"],["02/08/2022","5241655","-4382186.4","859468.5"],["03/08/2022","7458931.7","-4932964.1","2525968"],["04/08/2022","196831338.7","-149323631","4.750771E+07"],["08/08/2022","2881932","-4504360.9","-1622429"],["09/08/2022","1544670.2","-2794034.4","-1249364"],["10/08/2022","1749675.7","-1252323.6","497352.1"],["11/08/2022","2778569.7","-4477584.6","-1699015"],["14/08/2022","346219.5","-1659696","-1313477"],["15/08/2022","3161168.8","-3306888.3","-145719.5"],["16/08/2022","2214477.1","-1976272.4","238204.6"],["17/08/2022","1425827.2","-1861992.4","-436165.1"],["18/08/2022","4051783.4","-6316986.6","-2265203"],["21/08/2022","1179717.7","-1645497.2","-465779.5"],["22/08/2022","3997099.6","-4326096.5","-328997"],["23/08/2022","3093562.9","-3295372.9","-201810"],["24/08/2022","8993362.8","-10818189.6","-1824827"],["25/08/2022","8492132.9","-2205398.5","6286735"],["28/08/2022","1014564.5","-805083.1","209481.4"],["29/08/2022","4598546.1","-5054844.9","-456299"],["30/08/2022","15199661.8","-6040248.4","9159414"],["31/08/2022","2922267.3","-4662189.8","-1739923"],["01/09/2022","7048003.1","-5956316.5","1091687"],["04/09/2022","631892.7","-779514.5","-147621.8"],["05/09/2022","12426830.8","-1963281.3","1.046355E+07"],["06/09/2022","2778784.5","-2867183.5","-88399"],["07/09/2022","9256487.8","-4499294.5","4757194"],["08/09/2022","7362518.4","-5034908.9","2327610"],["11/09/2022","1267131.8","-4862653.4","-3595522"],["12/09/2022","4316312.5","-4239781.8","76530.5"],["13/09/2022","2754973.6","-3066283.3","-311309.8"],["14/09/2022","4893427.9","-3725512.8","1167915"],["15/09/2022","10756212.6","-4808469.4","5947744"],["18/09/2022","1602401.9","-652224.4","950177.5"],["19/09/2022","3681507.4","-4986174.8","-1304668"],["20/09/2022","4947869.6","-4805472.7","142397"],["21/09/2022","5281631.4","-2840262.3","2441369"],["22/09/2022","2696457.6","-2556290.8","140166.8"],["28/09/2022","5067195.6","-7280996.1","-2213801"],["29/09/2022","24502444.1","-20564141.6","3938302"],["02/10/2022","1524959.3","-2857979.6","-1333020"],["03/10/2022","3979283.7","-4310009.9","-330726.3"],["06/10/2022","8821494.4","-12974524.5","-4153030"],["13/10/2022","1173464.9","-4168037.6","-2994573"],["18/10/2022","8956080","-2694244.6","6261836"],["19/10/2022","2381845.1","-8719037.8","-6337193"],["20/10/2022","2853364.3","-6384016.8","-3530653"],["23/10/2022","312966","-502211.8","-189245.8"],["24/10/2022","2306517.7","-3392201.4","-1085684"],["25/10/2022","3147627.2","-7869052.8","-4721426"],["26/10/2022","4993742.1","-25296103.8","-2.030236E+07"],["27/10/2022","7546411","-17051163.9","-9504753"],["30/10/2022","235329.7","-670872.7","-435543"],["31/10/2022","2778996.6","-6269469.5","-3490473"],["02/11/2022","7194921.3","-7106741.4","88180"],["03/11/2022","15815427.1","-14291243.6","1524183"],["06/11/2022","2116806.8","-1862393.1","254413.6"],["07/11/2022","6354252.7","-17867348.5","-1.15131E+07"],["08/11/2022","4632490.2","-6570736.9","-1938247"],["09/11/2022","10436045.8","-40677826.2","-3.024178E+07"],["10/11/2022","6620116.4","-21573642.6","-1.495353E+07"],["13/11/2022","915074.6","-1850574.1","-935499.5"],["14/11/2022","7290038.7","-6796467.3","493571"],["15/11/2022","3965815.3","-12699644.6","-8733830"],["16/11/2022","2359581.9","-5910165.9","-3550584"],["17/11/2022","6171124","-4266668.1","1904456"],["20/11/2022","1692102.5","-217699.6","1474403"],["21/11/2022","2241848.3","-2783907.5","-542059.3"],["22/11/2022","4531269.1","-4303507.8","227761"],["23/11/2022","9344279.2","-2588535.8","6755743"],["24/11/2022","10083266.8","-3084089.7","6999177"],["27/11/2022","719360","-974472.1","-255112.1"],["28/11/2022","3744087.1","-4265557.7","-521470.5"],["29/11/2022","1932732.2","-2694513.6","-761781.3"],["30/11/2022","8816484.8","-13493400.9","-4676916"],["01/12/2022","12410937.9","-13753314.6","-1342377"],["04/12/2022","2875153.2","-373733","2501420"],["05/12/2022","1745620.6","-2178438.5","-432817.9"],["06/12/2022","9455012.1","-3725025.5","5729987"],["07/12/2022","10210190.6","-1813319.7","8396871"],["08/12/2022","2519977.5","-2248811","271166.5"],["11/12/2022","167634.7","-3139149.6","-2971515"],["12/12/2022","1453513.6","-3570179.2","-2116666"],["13/12/2022","1955987.1","-1711247.6","244739.5"],["14/12/2022","1112044.8","-2140387.2","-1028343"],["15/12/2022","4627787.2","-1312614.7","3315172"],["18/12/2022","235993.3","-500771.7","-264778.4"],["19/12/2022","925185.1","-1042155.4","-116970.3"],["20/12/2022","1996378.6","-1712487.1","283891.5"],["21/12/2022","1534726.1","-1205725.2","329000.9"],["22/12/2022","2253980.9","-871788.9","1382192"],["25/12/2022","1726784.2","-923215.8","803568.4"],["26/12/2022","2567187.4","-998129.6","1569058"],["27/12/2022","1993530.9","-1577409.6","416121.3"],["29/12/2022","7913871.5","-3341634.8","4572237"],["01/01/2023","504741.2","-1906990.8","-1402250"],["02/01/2023","1160967.1","-1021077.1","139890"],["03/01/2023","4027603","-2838171.9","1189431"],["04/01/2023","2828932.1","-3328854.1","-499922"],["05/01/2023","4408340.2","-2646169","1762171"],["08/01/2023","406418.7","-162585.2","243833.5"],["09/01/2023","3976946.6","-1184087.6","2792859"],["10/01/2023","2066762.5","-730279.9","1336483"],["11/01/2023","1126140.6","-644129.3","482011.3"],["12/01/2023","1525289.8","-582548","942741.8"],["15/01/2023","343680.3","-44755.2","298925.1"],["16/01/2023","3120458.1","-630481.7","2489976"],["17/01/2023","1493833.4","-663171.9","830661.5"],["18/01/2023","746167.3","-255320.3","490847"],["19/01/2023","804722.9","-588060.5","216662.4"],["22/01/2023","332256.1","-251249.3","81006.8"],["23/01/2023","1899974.2","-1174862","725112.3"],["24/01/2023","2806396.8","-985258.7","1821138"],["25/01/2023","2340850.4","-1653557.8","687292.8"],["26/01/2023","4906555","-2739516.5","2167039"],["29/01/2023","1311822.3","-1707517.8","-395695.5"],["30/01/2023","6762489.3","-3034361.5","3728128"],["31/01/2023","4879122.5","-2174271.9","2704851"],["01/02/2023","1004993.3","-1481335.8","-476342.4"],["02/02/2023","15690349.1","-10791783.9","4898565"],["05/02/2023","1130013.6","-281220.2","848793.4"],["06/02/2023","3120822.4","-3251655.1","-130832.5"],["07/02/2023","2217896.3","-1953422.5","264473.8"],["08/02/2023","9430713.7","-1811215.8","7619498"],["09/02/2023","2295612.8","-1238236.2","1057377"],["12/02/2023","543596.4","-1543141.5","-999545.1"],["13/02/2023","2508786.9","-1471885.3","1036902"],["14/02/2023","994437.7","-1043722.7","-49285"],["15/02/2023","2315777","-3460628.2","-1144851"],["16/02/2023","2181644.8","-5214339.3","-3032695"],["19/02/2023","389447.9","-555661.1","-166213.2"],["20/02/2023","2927746.8","-1551189.1","1376558"],["21/02/2023","4729987.3","-4217641.5","512346"],["22/02/2023","2461641.2","-3406418","-944776.8"],["23/02/2023","1909992.4","-6968106.2","-5058114"],["26/02/2023","307963.2","-1231627.6","-923664.4"],["27/02/2023","3459584.4","-9301220.2","-5841636"],["28/02/2023","5806129.3","-9893432.4","-4087303"],["01/03/2023","4613984.8","-2097346.2","2516639"],["02/03/2023","3174103.7","-2135411.6","1038692"],["05/03/2023","5073446.1","-2011398.6","3062048"],["06/03/2023","6094838.5","-4165842.5","1928996"],["08/03/2023","4402899.2","-2924305.8","1478593"],["09/03/2023","1684508.5","-1145631.1","538877.4"],["12/03/2023","488317.4","-3114677.1","-2626360"],["13/03/2023","2002866.3","-5288657.6","-3285791"],["14/03/2023","2173565.7","-1742079.7","431486"],["15/03/2023","2883050.3","-2606992.4","276057.8"],["16/03/2023","3038995.6","-6161234.9","-3122240"],["19/03/2023","1232394.7","-1761835.5","-529440.8"],["20/03/2023","3592775.6","-8165006.2","-4572231"],["21/03/2023","4880499.6","-4522891","357608.5"],["22/03/2023","2115511.6","-3282995","-1167484"],["23/03/2023","2738205.3","-1735844.8","1002361"],["26/03/2023","619030","-320513.7","298516.3"],["27/03/2023","3739441.2","-1234994.5","2504447"],["28/03/2023","26841409.8","-5923114.2","2.09183E+07"],["29/03/2023","9305818.7","-3420141.9","5885677"],["30/03/2023","11334722.2","-5596596.9","5738125"],["02/04/2023","926774.3","-163062.6","763711.8"],["03/04/2023","8887335.2","-3194536.4","5692799"],["04/04/2023","1616619","-1211837.2","404781.8"],["09/04/2023","1147634.5","-511930","635704.5"],["10/04/2023","680638.1","-953774.6","-273136.5"],["13/04/2023","6353620.9","-7610812","-1257191"],["16/04/2023","1013045.7","-1092648.5","-79602.81"],["17/04/2023","6693962.9","-4824658.7","1869305"],["18/04/2023","2345981.5","-1341658.4","1004323"],["19/04/2023","5714593.2","-1620292.2","4094301"],["20/04/2023","4255965.7","-2216206.7","2039759"],["23/04/2023","2324091.9","-429079.6","1895012"],["24/04/2023","2130019.9","-1182741.1","947278.9"],["27/04/2023","2416343.7","-5197128.3","-2780785"],["30/04/2023","1469871.2","-375891.6","1093980"],["01/05/2023","1035488.2","-1285926.9","-250438.7"],["02/05/2023","4261564.1","-1569143.9","2692420"],["03/05/2023","1770499.7","-2933940.8","-1163441"],["04/05/2023","3017366","-5534663.3","-2517298"],["07/05/2023","967744.5","-377908","589836.5"],["08/05/2023","1846084.1","-1228807.1","617277"],["09/05/2023","866229.2","-1181838.1","-315608.9"],["10/05/2023","2275007.8","-3998362","-1723354"],["11/05/2023","2833952.2","-4111372","-1277420"],["14/05/2023","711810.9","-520802","191008.9"],["15/05/2023","5681704.3","-1270853.3","4410851"],["16/05/2023","13366204.3","-775262.6","1.259094E+07"],["17/05/2023","7569944.7","-785909","6784036"],["18/05/2023","12668343.9","-1481034.2","1.118731E+07"],["21/05/2023","1056390.7","-340364.2","716026.6"],["22/05/2023","7647349.1","-1723784.8","5923564"],["23/05/2023","4061738.9","-828773.3","3232966"],["24/05/2023","15594762.9","-1269412.8","1.432535E+07"],["28/05/2023","4438080","-241091.7","4196989"],["29/05/2023","10116974.4","-1270939","8846035"],["30/05/2023","15491645.5","-3393708.1","1.209794E+07"],["31/05/2023","35369072.5","-18702041.2","1.666703E+07"],["01/06/2023","9658690.7","-4075650.6","5583041"],["04/06/2023","654336","-443877.6","210458.4"],["06/06/2023","8468633.6","-1825589.7","6643044"],["07/06/2023","10605797.9","-5021675.2","5584123"],["08/06/2023","5475394.5","-2594023.7","2881371"],["11/06/2023","6805886.9","-2370461.2","4435426"],["12/06/2023","10630514.7","-15112531.8","-4482017"],["13/06/2023","2155890.5","-11115560.7","-8959670"],["14/06/2023","5672640.3","-2697034.1","2975607"],["15/06/2023","3332314.6","-2495076.1","837238.5"],["18/06/2023","3129328.3","-550941.6","2578387"],["19/06/2023","6411239.7","-3537044.2","2874195"],["20/06/2023","10615725.2","-879270.2","9736455"],["21/06/2023","10887007.6","-3755410.6","7131598"],["22/06/2023","6164515.5","-2165017.5","3999498"],["25/06/2023","268959","-577425.3","-308466.3"],["26/06/2023","959308.5","-1136272.8","-176964.3"],["27/06/2023","2095669.2","-2160195.4","-64526.25"],["28/06/2023","1380164.6","-1525367.3","-145202.6"],["02/07/2023","1468770.7","-205753.7","1263017"],["03/07/2023","1696346.1","-842053.4","854292.8"],["04/07/2023","1008899.6","-976198.8","32700.81"],["05/07/2023","917850.1","-2965343.9","-2047494"],["06/07/2023","6543714.3","-3779323.5","2764391"],["09/07/2023","2353771.1","-449967.3","1903804"],["10/07/2023","1340199.4","-601560.8","738638.6"],["11/07/2023","3247266.5","-457541.2","2789725"],["12/07/2023","4411647.8","-1489020.9","2922627"],["13/07/2023","3469556.5","-1050729.9","2418827"],["16/07/2023","1277341.1","-498597.4","778743.8"],["17/07/2023","6626703.2","-1346633.9","5280069"],["18/07/2023","5848749.5","-494297.2","5354453"],["19/07/2023","3993026.1","-472172.3","3520854"],["20/07/2023","12129908.4","-2358765.6","9771142"],["23/07/2023","11083903.9","-960055.9","1.012385E+07"],["24/07/2023","12603723.3","-2598958.5","1.000476E+07"],["25/07/2023","5765206.9","-4019223.6","1745984"],["26/07/2023","13363711","-3884621.7","9479089"],["30/07/2023","5815540.4","-3296643.1","2518898"],["31/07/2023","9762795.1","-2547512.4","7215283"],["01/08/2023","1597892.3","-6435467.6","-4837575"],["02/08/2023","1441199.2","-1357070.2","84129"],["03/08/2023","8523964.4","-4209561.5","4314403"],["06/08/2023","1533257.6","-443906.5","1089351"],["07/08/2023","2233446.1","-1466750.5","766695.5"],["08/08/2023","3300197.2","-1424226","1875971"],["09/08/2023","5699202","-2575267.4","3123935"],["10/08/2023","7090964.9","-1902481.3","5188484"],["13/08/2023","926865.4","-1812978.7","-886113.4"],["14/08/2023","5802149.8","-2105625.3","3696525"],["15/08/2023","770188.6","-3583994.4","-2813806"],["16/08/2023","1283342.5","-1554662.2","-271319.8"],["17/08/2023","1653327.9","-2296491.2","-643163.4"],["20/08/2023","133071.6","-345883.1","-212811.5"],["21/08/2023","3201319.4","-1503523.8","1697796"],["22/08/2023","2513045","-865671","1647374"],["23/08/2023","3089110.3","-7652487.3","-4563377"],["24/08/2023","2949535.9","-7077537.9","-4128002"],["27/08/2023","563917.1","-862598.9","-298681.8"],["28/08/2023","2472934.2","-1205800.5","1267134"],["29/08/2023","1375646","-1755873.8","-380227.8"],["30/08/2023","5971640.6","-2858839.2","3112801"],["31/08/2023","2260358.8","-3816665.6","-1556307"],["03/09/2023","3130800.1","-3305613.6","-174813.5"],["04/09/2023","5218843.6","-4121982.6","1096861"],["05/09/2023","1525470.6","-3773431.6","-2247961"],["06/09/2023","1088263.5","-2440148.4","-1351885"],["07/09/2023","11511052.3","-11540974.5","-29922"],["10/09/2023","499759","-285048.7","214710.3"],["11/09/2023","4949860.1","-3132285.1","1817575"],["12/09/2023","2795305.3","-2535225.2","260080"],["13/09/2023","4739403.3","-10541871.2","-5802468"],["14/09/2023","7840055.5","-8077541.3","-237486"],["18/09/2023","1264071","-2272703.8","-1008633"],["19/09/2023","1850356.2","-2291143.3","-440787"],["20/09/2023","3322619","-1544360.3","1778259"],["21/09/2023","5034534.7","-1763895.1","3270640"],["26/09/2023","7470859.5","-868983.5","6601876"],["27/09/2023","7665933","-6058021.1","1607912"],["28/09/2023","14372808.7","-3361654.4","1.101115E+07"],["01/10/2023","2228557.3","-1380130.2","848427"],["02/10/2023","9364272.2","-2785774.9","6578497"],["03/10/2023","7989052.3","-1150785.2","6838267"],["04/10/2023","5207026.2","-1570265.2","3636761"],["05/10/2023","7299652.5","-6796233","503419.5"],["08/10/2023","17154722.5","-2807395.4","1.434733E+07"],["09/10/2023","19354942.4","-6062343.6","1.32926E+07"],["10/10/2023","6697328.8","-7083635","-386306"],["11/10/2023","3838123.3","-4745205.7","-907082.3"],["12/10/2023","30770599.4","-3517696.6","2.72529E+07"],["15/10/2023","29659109.9","-1065787.8","2.859332E+07"],["16/10/2023","15743929.9","-4626161.6","1.111777E+07"],["17/10/2023","23109791.2","-3596388.3","1.95134E+07"],["18/10/2023","31778785.7","-10567100.1","2.121169E+07"],["19/10/2023","26127117.7","-6874030.9","1.925309E+07"],["22/10/2023","6318143.1","-776325.7","5541818"],["23/10/2023","16506165.6","-4574503.5","1.193166E+07"],["24/10/2023","16625981.9","-6282207","1.034378E+07"],["25/10/2023","13023666.2","-3404107.5","9619558"],["26/10/2023","24875114.8","-6139210.8","1.87359E+07"],["29/10/2023","2818541.2","-556866.2","2261675"],["30/10/2023","10697764.6","-3091651.4","7606114"],["31/10/2023","19790173","-5091724.8","1.469845E+07"],["01/11/2023","14336294.5","-2166752.2","1.216954E+07"],["02/11/2023","23503384.7","-27638106.8","-4134722"],["05/11/2023","2608182.1","-1162689.3","1445493"],["06/11/2023","4986974","-2823809.4","2163165"],["08/11/2023","8679079.4","-7663373.7","1015706"],["09/11/2023","8620021.2","-2649497.4","5970524"],["12/11/2023","517401.1","-1125088.4","-607687.3"],["13/11/2023","5457997.2","-2089510.4","3368487"],["14/11/2023","4339789.2","-4574441.2","-234652"],["15/11/2023","6020118.3","-3205884.2","2814234"],["16/11/2023","4440534.5","-1274573.6","3165961"],["19/11/2023","1523973.9","-933783.9","590190"],["20/11/2023","7245595.7","-1780695.7","5464900"],["21/11/2023","4227090","-5049777","-822687"],["22/11/2023","3794075.7","-3605096.3","188979.5"],["23/11/2023","8826307.4","-4963867.2","3862440"],["26/11/2023","4775328.1","-292014.5","4483314"],["27/11/2023","3552994.9","-923503","2629492"],["28/11/2023","3203467.8","-2969234.5","234233.3"],["29/11/2023","2486395.5","-886399.3","1599996"],["30/11/2023","3091700.7","-3869710.7","-778010"],["03/12/2023","1820376.8","-1885281.3","-64904.5"],["04/12/2023","4451614.9","-1969497.9","2482117"],["05/12/2023","13401259","-2945257.1","1.0456E+07"],["06/12/2023","15237748","-6444496","8793252"],["07/12/2023","16829021.3","-8621443.5","8207578"],["10/12/2023","298097.8","-352415.5","-54317.69"],["11/12/2023","8009364.6","-4998968.9","3010396"],["12/12/2023","872100.8","-1796378.9","-924278.1"],["13/12/2023","2490695.7","-1476705","1013991"],["14/12/2023","1501123.5","-2931492.6","-1430369"],["17/12/2023","656683.2","-1120074.9","-463391.7"],["18/12/2023","3587384.5","-1698745.2","1888639"],["19/12/2023","4540039","-1999308.7","2540730"],["20/12/2023","4504753.9","-2057945.7","2446808"],["21/12/2023","1858935.1","-2271827.8","-412892.6"],["24/12/2023","673364.4","-364846.6","308517.8"],["25/12/2023","736762.4","-216235.4","520527"],["26/12/2023","2146224","-931104.7","1215119"],["27/12/2023","4823757.2","-1597376","3226381"],["28/12/2023","29838879.7","-3716600.5","2.612228E+07"],["31/12/2023","671419.6","-649212.6","22207"],["01/01/2024","2112001.8","-487548.6","1624453"],["02/01/2024","6720413.8","-4139542","2580872"],["03/01/2024","1331518","-1329366.4","2151.625"],["04/01/2024","4422421.5","-5464052.6","-1041631"],["07/01/2024","515201.8","-395478.2","119723.6"],["08/01/2024","3769367.1","-11699240.5","-7929873"],["09/01/2024","1337196.3","-2689308.4","-1352112"],["10/01/2024","865168.5","-771524.4","93644.13"],["11/01/2024","1301547.8","-1276416.2","25131.5"],["14/01/2024","333680.5","-159098.1","174582.4"],["15/01/2024","1572402.4","-1020294.5","552107.9"],["16/01/2024","1931262.7","-3279173.1","-1347910"],["17/01/2024","1404373","-831752.4","572620.6"],["18/01/2024","12142951.6","-1525386.8","1.061757E+07"],["21/01/2024","303274.8","-267670.9","35603.91"],["22/01/2024","1085818.1","-3306375","-2220557"],["23/01/2024","1113460.3","-1409962.3","-296502"],["24/01/2024","2514842.4","-1692922.5","821920"],["25/01/2024","8163844.2","-11656473.3","-3492629"],["28/01/2024","2811246.7","-2032964","778282.8"],["29/01/2024","4497154.9","-4284255.9","212899"],["30/01/2024","1446175.8","-1624205.1","-178029.4"],["31/01/2024","2428313.9","-1813810.7","614503.3"],["01/02/2024","7678132.7","-5435210","2242923"],["04/02/2024","3003672.6","-172220.3","2831452"],["05/02/2024","3839253.8","-3140594.5","698659.3"],["06/02/2024","2508020.6","-1201511.5","1306509"],["07/02/2024","2090577.2","-1317319.2","773258"],["08/02/2024","2144339.9","-715982.5","1428358"],["11/02/2024","462018.8","-316406.7","145612.1"],["12/02/2024","598282.8","-728561.7","-130278.9"],["13/02/2024","494745.8","-916798.2","-422052.4"],["14/02/2024","751251","-1453951.8","-702700.8"],["15/02/2024","3445992.1","-3294606.6","151385.5"],["18/02/2024","2052642.8","-414903.1","1637740"],["19/02/2024","1473060.6","-1097786.3","375274.4"],["20/02/2024","1483564","-2084147.9","-600583.9"],["21/02/2024","3152865.6","-2990856.5","162009"],["22/02/2024","2447318.4","-5779491.4","-3332173"],["25/02/2024","1014873.1","-1324578.9","-309705.8"],["26/02/2024","6584048.4","-2715583.9","3868465"],["28/02/2024","6539117.3","-2091759.2","4447358"],["29/02/2024","9952742.6","-6749987.8","3202755"],["03/03/2024","277954.5","-393189.1","-115234.6"],["04/03/2024","4672994.7","-5346338.4","-673344"],["05/03/2024","3344608.2","-4796678.1","-1452070"],["06/03/2024","2634787.2","-2597393.3","37394"],["07/03/2024","4908478.9","-1710227.8","3198251"],["10/03/2024","866028.8","-1100990.3","-234961.4"],["11/03/2024","2405889.8","-1230973.9","1174916"],["12/03/2024","1757007.9","-4390758","-2633750"],["13/03/2024","8475794","-5430417.1","3045377"],["14/03/2024","3381443.3","-1335012.2","2046431"],["17/03/2024","1960008.8","-1900388.4","59620.38"],["18/03/2024","1706531","-2014127.9","-307596.9"],["19/03/2024","1435278.2","-3579876.1","-2144598"],["20/03/2024","3279403.9","-5472331.9","-2192928"],["21/03/2024","4767321.7","-5779909.8","-1012589"],["25/03/2024","4395377.2","-948781.5","3446596"],["26/03/2024","2059692.8","-890388.2","1169305"],["27/03/2024","4770367.2","-11339665.8","-6569299"],["28/03/2024","17345604.7","-10401213.4","6944391"],["31/03/2024","4052939.8","-1317235.1","2735705"],["01/04/2024","2953540.6","-952676.7","2000864"],["02/04/2024","4721210.5","-2671343.1","2049868"],["03/04/2024","2963856","-4203003.6","-1239148"],["04/04/2024","5730711","-3722347.4","2008364"],["07/04/2024","4969386.5","-2815727.8","2153659"],["08/04/2024","3584571","-5658804.3","-2074234"],["09/04/2024","2460741.7","-3044587.2","-583845.5"],["10/04/2024","670476.9","-752952.2","-82475.31"],["11/04/2024","5878512","-8782169.6","-2903658"],["14/04/2024","3279194.1","-820888.3","2458306"],["15/04/2024","2042037.6","-1674786.6","367251"],["16/04/2024","1144035.4","-667241.9","476793.5"],["17/04/2024","671292.7","-1172775.2","-501482.6"],["18/04/2024","1187481","-1327088.4","-139607.4"],["21/04/2024","1304147.8","-297127.1","1007021"],["24/04/2024","2737987.5","-828043.3","1909944"],["25/04/2024","8410240.2","-13154986.9","-4744747"],["30/04/2024","2081634.5","-993663.4","1087971"],["01/05/2024","1866947.1","-935839.3","931107.8"],["02/05/2024","12233717.9","-7709489.7","4524229"],["05/05/2024","1269918.1","-152087.5","1117831"],["06/05/2024","1283155.5","-1492372.8","-209217.3"],["07/05/2024","1633855.4","-1420301.2","213554.1"],["08/05/2024","1915503","-1619005.9","296497.1"],["09/05/2024","1238571","-4700402.5","-3461832"],["12/05/2024","568890.5","-1220243.2","-651352.8"],["15/05/2024","2312774.3","-4069797.1","-1757023"],["16/05/2024","2015485.4","-8095138.1","-6079653"],["19/05/2024","1457182.6","-1265343.2","191839.4"],["20/05/2024","2234862.7","-1816628.8","418234"],["21/05/2024","1804389.9","-2736564.9","-932175.1"],["22/05/2024","945860.8","-3263311","-2317450"],["23/05/2024","789383.8","-1999107.2","-1209724"],["26/05/2024","1193304.7","-380948.8","812355.9"],["27/05/2024","2555446.1","-2018392","537054"],["28/05/2024","3449912.2","-2807665.2","642247"],["29/05/2024","1050939.1","-1401961.9","-351022.8"],["30/05/2024","6572962.6","-4731593.9","1841369"],["02/06/2024","302999.3","-494623.8","-191624.5"],["03/06/2024","4805896.1","-3869956.3","935939.8"],["04/06/2024","3680059.1","-8061032.5","-4380974"],["05/06/2024","4691141.2","-5085054.6","-393913.5"],["06/06/2024","3836704.9","-7660196","-3823491"],["09/06/2024","776912.4","-491866.4","285046"],["10/06/2024","2184409.2","-1657557.3","526852"],["13/06/2024","2570036.1","-6815815.7","-4245780"],["16/06/2024","169107.5","-3238019","-3068912"],["17/06/2024","4284845.8","-6347983.9","-2063138"],["18/06/2024","1255492.7","-1987426.7","-731934"],["19/06/2024","1385960","-865946","520014"],["20/06/2024","1768459","-3124328.5","-1355870"],["23/06/2024","135254.6","-141976.9","-6722.313"],["24/06/2024","992828.2","-1003560.4","-10732.19"],["25/06/2024","4399837.6","-5783485.3","-1383648"],["26/06/2024","7904924.9","-6220732.6","1684193"],["27/06/2024","6155658.5","-7796628.6","-1640970"],["01/07/2024","3056651.6","-1582643.7","1474008"],["02/07/2024","2634620.6","-1447742.2","1186878"],["03/07/2024","4118359.2","-4953774.8","-835415.8"],["04/07/2024","2786398.1","-2863565.6","-77167.5"],["07/07/2024","853979.5","-1311274.3","-457294.8"],["08/07/2024","5397223.6","-2740763.7","2656460"],["09/07/2024","7217712.7","-3662378.6","3555334"],["10/07/2024","5346245.6","-734204.6","4612041"],["11/07/2024","6489557.8","-1622828","4866730"],["14/07/2024","86423.1","-227672.4","-141249.3"],["15/07/2024","3462894.6","-2011322.5","1451572"],["16/07/2024","1078738.1","-3212766.5","-2134029"],["17/07/2024","2113916","-1441776.5","672139.5"],["18/07/2024","4747519.9","-2344088.7","2403431"],["21/07/2024","373582.6","-276053","97529.59"],["22/07/2024","1101802.5","-983392.6","118409.9"],["23/07/2024","5637101.6","-3458090.9","2179011"],["24/07/2024","1781910.6","-1672153.3","109757.4"],["25/07/2024","2486438","-5642553.1","-3156115"],["28/07/2024","257483.2","-250595.5","6887.703"],["29/07/2024","4653483.5","-1287314.7","3366169"],["30/07/2024","3222554.7","-2789710.5","432844.3"],["31/07/2024","5100169.1","-7466945.9","-2366777"],["01/08/2024","3191041.8","-3530529","-339487.3"],["04/08/2024","939992.2","-255919.4","684072.8"],["05/08/2024","11792874","-2565989.6","9226884"],["06/08/2024","2560167.7","-4162361.3","-1602194"],["07/08/2024","1826408.1","-3083703","-1257295"],["08/08/2024","3288889.5","-9470553.7","-6181665"],["11/08/2024","393767","-3312267.9","-2918501"],["12/08/2024","1120171.5","-1361786.4","-241614.9"],["14/08/2024","2218824","-1019716.3","1199108"],["15/08/2024","2440118.8","-1081084.9","1359034"],["18/08/2024","230591.6","-201729.7","28861.89"],["19/08/2024","2064068.6","-1980370.7","83697.88"],["20/08/2024","1738955.9","-2484395.8","-745439.9"],["21/08/2024","2599441.4","-1639120.5","960321"],["22/08/2024","4151141.9","-2657529.3","1493613"],["25/08/2024","556656.5","-276482.9","280173.6"],["26/08/2024","3195742.6","-4879005.8","-1683264"],["27/08/2024","3422538.8","-4849151.5","-1426613"],["28/08/2024","3095911.4","-4976228.8","-1880318"],["29/08/2024","4141098.8","-9807648.4","-5666549"],["01/09/2024","118443.5","-190131.2","-71687.7"],["02/09/2024","4152764.4","-2140935.8","2011829"],["03/09/2024","1322110.7","-2202046","-879935.3"],["04/09/2024","2332252.2","-2120222.5","212029.8"],["05/09/2024","3772912.7","-1903154.3","1869759"],["10/09/2024","1795285.3","-3059793.3","-1264508"],["11/09/2024","2516149","-3037203.3","-521054.3"],["12/09/2024","1582577.4","-2952799.2","-1370222"],["15/09/2024","339411.1","-450496.2","-111085.1"],["16/09/2024","2288578.9","-1469188.8","819390.3"],["17/09/2024","7243538","-5853875.1","1389663"],["18/09/2024","2892247.2","-1365314","1526933"],["19/09/2024","2995621","-2390957.2","604663.8"],["22/09/2024","387498.7","-2513494.9","-2125996"],["23/09/2024","1747936.2","-2284312.4","-536376.3"],["24/09/2024","4105942.1","-2555347.8","1550594"],["25/09/2024","2265982.1","-3440821.5","-1174840"],["26/09/2024","3700035.3","-8581150.5","-4881115"],["29/09/2024","955893.4","-815304.1","140589.3"],["30/09/2024","9797694","-3841363.6","5956331"],["01/10/2024","3697209.6","-3302862.8","394346.8"],["06/10/2024","469392.5","-804610.7","-335218.2"],["07/10/2024","3485464.5","-2622285.8","863178.8"],["08/10/2024","6553239.8","-2628465.1","3924775"],["09/10/2024","4291593.8","-2404362.2","1887232"],["10/10/2024","2458503.2","-3220565.5","-762062.3"],["13/10/2024","321184.1","-109973.3","211210.8"],["14/10/2024","1728812.8","-1149921","578891.8"],["15/10/2024","2068349.2","-1936475.6","131873.6"],["20/10/2024","11484427","-11524550.5","-40123"],["21/10/2024","4173545.5","-1484537.4","2689008"],["22/10/2024","2952191.7","-984688.2","1967504"],["27/10/2024","328713.5","-945111.2","-616397.7"],["28/10/2024","1253237.7","-1093720.7","159517"],["29/10/2024","2267096.4","-2062957.2","204139.3"],["30/10/2024","3024924.2","-4177994.3","-1153070"],["31/10/2024","2375387.8","-1554220.3","821167.5"],["03/11/2024","1128630.1","-89693.3","1038937"],["04/11/2024","676565.6","-1061913.5","-385347.9"],["05/11/2024","1027663.3","-1288998.2","-261334.9"],["06/11/2024","2193873.6","-1658155.3","535718.3"],["07/11/2024","6208203.8","-7742623.8","-1534420"],["10/11/2024","1563137","-208044.6","1355092"],["12/11/2024","1637502.2","-1609797.4","27704.88"],["13/11/2024","1371610","-1161394.4","210215.6"],["14/11/2024","2521778.8","-9613009.3","-7091230"],["17/11/2024","363852.2","-232818.6","131033.6"],["18/11/2024","1569990.3","-3574501.5","-2004511"],["19/11/2024","2247475.8","-5518689.1","-3271213"],["20/11/2024","3532571.3","-4094150.3","-561579"],["21/11/2024","1963704.3","-5688761.3","-3725057"],["25/11/2024","5226656.7","-5467210.6","-240554"],["26/11/2024","1596109.4","-1544185.5","51923.88"],["27/11/2024","4324305.8","-2158529.1","2165777"],["28/11/2024","5461308.3","-2458544.8","3002764"],["01/12/2024","1702042.9","-470097.6","1231945"],["02/12/2024","3801850.7","-2813332.6","988518.3"],["03/12/2024","1020557.7","-1036879.1","-16321.44"],["04/12/2024","1814050.6","-2109042.2","-294991.6"],["05/12/2024","1425220","-1786844.1","-361624.1"],["08/12/2024","458069.1","-285486.9","172582.2"],["09/12/2024","1740007.3","-1699006.7","41000.5"],["10/12/2024","1490796.2","-1158049.7","332746.5"],["11/12/2024","1043044.1","-1709625.6","-666581.5"],["12/12/2024","2709691.7","-1442931.5","1266760"],["15/12/2024","425891.5","-698908.7","-273017.2"],["16/12/2024","1657390.4","-1776582.8","-119192.4"],["17/12/2024","2189870.1","-1614885.8","574984.3"],["18/12/2024","3519414.2","-3745805.3","-226391"],["19/12/2024","9953667.9","-9059172.8","894495"],["22/12/2024","269644.7","-108139.3","161505.4"],["23/12/2024","1295778.4","-1502864.2","-207085.9"],["24/12/2024","10439099.2","-3896902.9","6542196"],["25/12/2024","933739.1","-1761539.7","-827800.6"],["26/12/2024","2926333.6","-4926404.2","-2000071"],["29/12/2024","1434089","-584039.1","850049.9"],["30/12/2024","1710761.5","-2290553.5","-579792"],["31/12/2024","2267937.2","-3506437.8","-1238501"],["01/01/2025","1101632.4","-302705.9","798926.5"],["02/01/2025","4430402.5","-2261429.4","2168973"],["05/01/2025","2008610.2","-207137","1801473"],["06/01/2025","11192762.6","-9988468.8","1204294"],["07/01/2025","7301758.7","-12150794.7","-4849037"],["08/01/2025","4067880.5","-13524730.8","-9456850"],["09/01/2025","2566855.9","-8444977.7","-5878122"],["12/01/2025","10429923.5","-7702311.8","2727612"],["13/01/2025","15166049.1","-18648636.7","-3482587"],["14/01/2025","15238072.1","-22852289.1","-7614218"],["15/01/2025","6777197.3","-9146992.9","-2369796"],["16/01/2025","2654934.6","-2056244.3","598690.3"],["19/01/2025","1548653.9","-1011938.3","536715.6"],["20/01/2025","2283170.1","-6840904.9","-4557735"],["21/01/2025","3237997.4","-8110861.6","-4872864"],["22/01/2025","4975848.6","-6401965.5","-1426117"],["23/01/2025","2440862.1","-7660843.2","-5219981"],["26/01/2025","1427889.8","-1955070.9","-527181.1"],["27/01/2025","2470556.9","-5125490.5","-2654934"],["28/01/2025","2444459.1","-12687393.6","-1.024294E+07"],["29/01/2025","5627034.3","-11380911.6","-5753878"],["30/01/2025","4090708.3","-9487891.2","-5397183"],["02/02/2025","2450005.2","-1056414.6","1393591"],["03/02/2025","4883103","-2769808","2113295"],["04/02/2025","3736022.8","-3360517.8","375505"],["05/02/2025","5398282.9","-4383815.7","1014468"],["06/02/2025","8655622.4","-7064302.1","1591320"],["09/02/2025","1690136.1","-741668.7","948467.4"],["10/02/2025","9009899.4","-2536587.9","6473311"],["11/02/2025","5831975.1","-2220482","3611493"],["12/02/2025","6294904.3","-3786300.8","2508604"],["13/02/2025","6757162.6","-4231316.6","2525846"],["16/02/2025","2182359.3","-122895.2","2059464"],["17/02/2025","3223871.5","-986964.1","2236908"],["18/02/2025","9447069.8","-4426449.5","5020621"],["19/02/2025","6234746.6","-4555294.3","1679452"],["20/02/2025","13543685.9","-6867163.6","6676523"],["23/02/2025","1656518.2","-2140792.4","-484274.3"],["24/02/2025","5227430.8","-3215572.4","2011859"],["25/02/2025","11722105.9","-6653315.5","5068791"],["26/02/2025","4193033.5","-4722191","-529157.5"],["27/02/2025","13164617.7","-4400652.3","8763966"],["02/03/2025","2079574.5","-200404.7","1879170"],["03/03/2025","12100390.7","-13168767.6","-1068377"],["04/03/2025","8995458.8","-9091709.7","-96251"],["05/03/2025","4074240","-12803749.7","-8729510"],["06/03/2025","8009238.2","-9127919.2","-1118681"],["09/03/2025","1531664.8","-1662086.8","-130422"],["10/03/2025","4949381.8","-8851979.8","-3902598"],["11/03/2025","8699097.3","-3586402.2","5112695"],["12/03/2025","9711609.9","-3317658","6393952"],["13/03/2025","7050801.7","-5842598.9","1208203"],["19/03/2025","2272768.9","-3893581.9","-1620813"],["20/03/2025","3090299.7","-7036646.4","-3946347"],["23/03/2025","1315107.8","-5729234.7","-4414127"],["24/03/2025","2619954.1","-3637008.4","-1017055"],["25/03/2025","4727170.9","-3486673.3","1240498"],["26/03/2025","6827121.3","-5742489.1","1084633"],["27/03/2025","12521605.7","-16353073.3","-3831467"],["30/03/2025","2260555.2","-755293.4","1505262"],["31/03/2025","8484531.4","-4043807.2","4440724"],["01/04/2025","4019884.9","-7858332.1","-3838447"],["02/04/2025","8187178.7","-2351226.1","5835953"],["03/04/2025","3322703","-7695395.3","-4372693"],["06/04/2025","10078934.3","-954255.9","9124678"],["07/04/2025","8705883.3","-6264175.6","2441708"],["08/04/2025","4185883.8","-6835349.6","-2649466"],["09/04/2025","6680279.9","-13120734.6","-6440455"],["10/04/2025","6307487.9","-4249298.7","2058190"],["14/04/2025","1213098.2","-2591826.3","-1378728"],["15/04/2025","5537698.9","-2207980","3329719"],["16/04/2025","1319880.7","-2751110.3","-1431230"],["17/04/2025","1455902.2","-1124193.6","331708.6"],["20/04/2025","988770.5","-2001932.6","-1013162"],["21/04/2025","1300075.8","-1598896.5","-298820.8"],["22/04/2025","3626988.6","-6928614","-3301626"],["23/04/2025","2455008.5","-2511347.2","-56338.75"],["24/04/2025","7592722","-7774604.3","-181882.5"],["27/04/2025","1051695.5","-1411322.8","-359627.3"],["28/04/2025","5005602.3","-9775321.6","-4769720"],["29/04/2025","3411799.7","-6569651.8","-3157852"],["04/05/2025","5902994.7","-4819639.4","1083355"],["05/05/2025","7750398.9","-8978855.5","-1228457"],["06/05/2025","15178130","-26898297.7","-1.172017E+07"],["07/05/2025","10988027.1","-17772392.9","-6784365"],["08/05/2025","4680404.1","-18389331.2","-1.370893E+07"],["11/05/2025","1278426","-845631.2","432794.8"],["12/05/2025","3517027.1","-15177932.5","-1.166091E+07"],["13/05/2025","2169734.1","-7427424.1","-5257690"],["14/05/2025","2747706.2","-16384893.8","-1.363719E+07"],["15/05/2025","5187218.9","-3992402.3","1194817"],["18/05/2025","359964.4","-414826.9","-54862.5"],["19/05/2025","2765575.4","-6087725.1","-3322150"],["20/05/2025","5313750.4","-1728103.6","3585647"],["21/05/2025","4740628.2","-5005796.2","-265168"],["22/05/2025","3136400.7","-6094656.5","-2958256"],["25/05/2025","247156.2","-274631","-27474.8"],["26/05/2025","3532000.4","-3161794.5","370206"],["27/05/2025","3922900.4","-1842049.5","2080851"],["28/05/2025","8276788.9","-5790943.4","2485846"],["29/05/2025","8750879.8","-5212224.3","3538656"],["03/06/2025","8346079.5","-4041774.7","4304305"],["04/06/2025","3042642","-2922110.3","120531.8"],["05/06/2025","5542007.2","-5679150","-137143"],["08/06/2025","927595.8","-795607.3","131988.5"],["09/06/2025","1967882.1","-3646642.7","-1678761"],["10/06/2025","2320979.5","-1387959.5","933020"],["11/06/2025","2323138.2","-2256222.2","66916"],["12/06/2025","8191975.4","-5665841.7","2526134"],["15/06/2025","5559524.5","-978868","4580657"],["16/06/2025","7179914.2","-4332549.7","2847365"],["17/06/2025","9867147.5","-2836873.8","7030274"],["18/06/2025","14029505.1","-4084635.4","9944870"],["19/06/2025","5058704.4","-3404708.8","1653996"],["22/06/2025","13509460.8","-2378531.3","1.113093E+07"],["23/06/2025","14963222.7","-5648851.7","9314372"],["24/06/2025","17532424","-31106275.2","-1.357385E+07"],["25/06/2025","5136011.1","-4630032.2","505979"],["26/06/2025","12612771.4","-9174412.1","3438359"],["29/06/2025","5388057.5","-1048812.8","4339245"],["30/06/2025","4022429.8","-3971119.7","51310"],["01/07/2025","3291806.7","-7702428.1","-4410621"],["02/07/2025","4069199.6","-2733481.2","1335718"],["03/07/2025","7253007.8","-4752493.8","2500514"],["06/07/2025","2834129.4","-2057870.4","776259.1"],["07/07/2025","5159143.6","-5019058.6","140085"],["08/07/2025","6834208.8","-6798770.9","35438"],["09/07/2025","13041742.5","-4862702.9","8179039"],["10/07/2025","8263168.3","-3865043","4398126"],["13/07/2025","2133110","-2809968.6","-676858.5"],["14/07/2025","10545830.9","-4209194.6","6336637"],["15/07/2025","6743020.3","-3717215","3025806"],["16/07/2025","4231107.7","-3668056.2","563051.3"],["17/07/2025","4290758.3","-7585845.2","-3295087"],["20/07/2025","1367490.5","-3206211","-1838721"],["21/07/2025","5499423","-2160015.3","3339408"],["22/07/2025","7068729.9","-2782410.6","4286320"],["23/07/2025","8791333.8","-5455127","3336207"],["24/07/2025","22417730.3","-7681857.3","1.473587E+07"],["27/07/2025","926828.2","-1540836.5","-614008.3"],["28/07/2025","3728783.9","-3900202.6","-171418.5"],["29/07/2025","4977215.8","-2957999.5","2019217"],["30/07/2025","3961307.5","-2903963.4","1057344"],["31/07/2025","8645815.1","-3028435.9","5617379"],["04/08/2025","3136974","-3229389.3","-92415.25"],["05/08/2025","6835427.4","-4204824.5","2630603"],["06/08/2025","9912657.8","-10077554.7","-164897"],["07/08/2025","17561397.9","-43189648.1","-2.562825E+07"],["10/08/2025","2142311.5","-3382400.2","-1240089"],["11/08/2025","5258044.1","-7187701.3","-1929658"],["12/08/2025","3125521.9","-3186774.9","-61253"],["13/08/2025","3445799.8","-6412087.4","-2966288"],["14/08/2025","2889550.3","-4203767","-1314217"],["17/08/2025","1114603.7","-1318218.3","-203614.5"],["18/08/2025","2905933.5","-1807772.5","1098161"],["19/08/2025","2867147.5","-1205653.1","1661494"],["20/08/2025","9526737.7","-6328973.4","3197765"],["21/08/2025","6846200.4","-4551843.4","2294357"],["24/08/2025","871053.3","-865741.9","5311.438"],["25/08/2025","2244627","-8579960.1","-6335333"],["26/08/2025","4017046.6","-5131978.5","-1114932"],["27/08/2025","5796714.5","-2431496.9","3365218"],["28/08/2025","10803891.2","-6704851.9","4099039"],["31/08/2025","737890.9","-344489.8","393401.1"],["01/09/2025","3969337.8","-1956895.3","2012443"],["02/09/2025","35688766.9","-15403713.5","2.028505E+07"],["03/09/2025","24324001.1","-17597279.7","6726722"],["04/09/2025","29097764.7","-15630882","1.346688E+07"],["07/09/2025","8093389.5","-1048937.2","7044452"],["08/09/2025","27536293.9","-6219019","2.131728E+07"],["09/09/2025","28451543.8","-8339772.9","2.011177E+07"],["10/09/2025","16991008.3","-5524881.7","1.146613E+07"],["11/09/2025","12467093.6","-4085613.7","8381480"],["14/09/2025","6870483.8","-5227897.5","1642587"],["15/09/2025","8397319.3","-3526056.9","4871262"],["16/09/2025","17242006.4","-13461617","3780389"],["17/09/2025","10292664","-7931970.5","2360694"],["18/09/2025","17792981","-7459467.4","1.033351E+07"],["21/09/2025","15930179.3","-20670719.9","-4740541"],["25/09/2025","9536191.2","-11456986.3","-1920795"],["28/09/2025","2405166.3","-1018604.6","1386562"],["29/09/2025","6005095.2","-4987001.5","1018094"],["30/09/2025","5936865.1","-5528186.9","408678"],["05/10/2025","2549725","-2198625.5","351099.5"],["08/10/2025","2424873.6","-3871873.7","-1447000"],["09/10/2025","4845588.4","-3712390.4","1133198"],["12/10/2025","1803905.7","-2659020.3","-855114.5"],["15/10/2025","4255876.1","-4993218.3","-737342.5"],["16/10/2025","4692308.8","-6522764","-1830455"],["19/10/2025","2211088","-3222643.5","-1011556"],["20/10/2025","8768677.6","-8852180.6","-83503"],["21/10/2025","3669509.7","-3609099.6","60410.25"],["22/10/2025","17737371.9","-9560566.7","8176805"],["23/10/2025","7579888.1","-2908824.1","4671064"],["26/10/2025","1928447.1","-303171.9","1625275"],["27/10/2025","5418260.4","-3252868.9","2165392"],["28/10/2025","2930867.4","-6445718.1","-3514851"],["29/10/2025","3851854.9","-7703605.1","-3851750"],["30/10/2025","38527572.5","-14730848.2","2.379672E+07"],["02/11/2025","1870059.1","-466751.6","1403308"],["03/11/2025","19747410","-3151166.1","1.659624E+07"],["04/11/2025","3892380.5","-7602964.4","-3710584"],["05/11/2025","16631792.7","-8563071.9","8068721"],["06/11/2025","6676628.5","-30185053.2","-2.350843E+07"],["09/11/2025","1047764.7","-935476","112288.7"],["10/11/2025","3720515","-3560831","159684"],["11/11/2025","4307960.2","-6559774.6","-2251815"],["12/11/2025","3911470","-4369066.6","-457596.5"],["13/11/2025","10121913.8","-3843592.2","6278322"],["16/11/2025","2951404.5","-1250922","1700483"],["17/11/2025","6060778.3","-4080031","1980748"],["18/11/2025","4449437.2","-4807824.5","-358387.5"],["19/11/2025","10694239.7","-10401709.6","292530"],["20/11/2025","3687028","-5127063.1","-1440035"],["23/11/2025","4539111","-6613338.2","-2074227"],["24/11/2025","4861600.8","-6031692.7","-1170092"],["25/11/2025","5894936.3","-5804328.5","90608"],["26/11/2025","5545225.6","-10436660.3","-4891435"],["27/11/2025","12906337.9","-16051284.6","-3144947"],["30/11/2025","8085746","-6466237.1","1619509"],["01/12/2025","11683065.9","-15032336.1","-3349270"],["02/12/2025","5107025.4","-9711786","-4604761"],["03/12/2025","5023324.8","-13979455.5","-8956131"],["04/12/2025","6495630.8","-7959973.3","-1464343"],["07/12/2025","1633184","-5441648.4","-3808465"],["08/12/2025","2595058.1","-10709950.6","-8114893"],["09/12/2025","7158779.6","-10837896.3","-3679117"],["10/12/2025","5218170.7","-6601671.9","-1383502"],["11/12/2025","3576004.8","-6017527.6","-2441523"],["14/12/2025","1047273.6","-631280.7","415992.9"],["15/12/2025","3482314.3","-6383625.9","-2901312"],["16/12/2025","5188020.5","-6977824.7","-1789804"],["17/12/2025","5828334.3","-6373131.5","-544797"],["18/12/2025","11881408.8","-6418063.8","5463345"],["21/12/2025","1153541.7","-1709851.5","-556309.8"],["22/12/2025","5060127.1","-2605391.1","2454736"],["23/12/2025","12159666.6","-4433577.8","7726089"],["24/12/2025","12745662.1","-5569318.4","7176344"],["25/12/2025","8740029.3","-5613348.1","3126681"],["28/12/2025","3905184.6","-15578830.2","-1.167365E+07"],["29/12/2025","6407408","-4254877.7","2152531"],["30/12/2025","5465638.5","-9175767.2","-3710129"],["31/12/2025","15297081.4","-7182746.4","8114335"],["01/01/2026","4119940","-982598.2","3137342"],["05/01/2026","7997598.1","-5476800","2520798"],["06/01/2026","7611237.6","-4350096.3","3261141"],["07/01/2026","6336275.3","-20247921.4","-1.391165E+07"],["08/01/2026","15563617.3","-39620737.1","-2.405712E+07"],["12/01/2026","5810950.5","-4243752.9","1567198"],["13/01/2026","6246714.3","-18284697.6","-1.203798E+07"],["14/01/2026","8402108.2","-4132819.9","4269288"],["15/01/2026","4457705.9","-12682819.9","-8225114"],["19/01/2026","7739022.7","-12487981.3","-4748959"],["20/01/2026","5252328","-15918277.1","-1.066595E+07"],["21/01/2026","5667932.6","-8063082.3","-2395150"],["22/01/2026","10288369.4","-8730120.4","1558249"],["26/01/2026","7678385.5","-5128708","2549678"],["27/01/2026","5027237","-2933219.6","2094018"],["28/01/2026","10285481.3","-4263461.8","6022019"],["29/01/2026","12634321.2","-5717359.8","6916961"],["02/02/2026","26214845.6","-7500482.2","1.871436E+07"],["03/02/2026","18889643.8","-8328853.4","1.056079E+07"],["04/02/2026","11998479.2","-23689712.4","-1.169123E+07"],["05/02/2026","27189004.6","-25404591.6","1784412"],["09/02/2026","11312353.3","-5909578.3","5402775"],["10/02/2026","14278392.1","-2446170","1.183222E+07"],["11/02/2026","12802890.1","-6625345.4","6177545"],["12/02/2026","6022541","-7406658.7","-1384118"],["16/02/2026","9839520.8","-5984304.1","3855217"],["17/02/2026","21450309.3","-10360410.6","1.10899E+07"],["18/02/2026","5685817","-5773304.2","-87487"],["19/02/2026","26343057.5","-8799912.1","1.754315E+07"],["23/02/2026","4755728.3","-4548459.9","207268.5"],["24/02/2026","8131554.8","-8710956.9","-579402"],["25/02/2026","5988146.8","-6460706.4","-472559.5"],["26/02/2026","5716078.4","-6072039.7","-355961"],["02/03/2026","20959152","-14108704.1","6850448"],["04/03/2026","27771798.4","-20943916.2","6827882"],["05/03/2026","30169523.8","-31024092.5","-854568"],["09/03/2026","36038359","-40801274.4","-4762916"],["10/03/2026","23808706.9","-20755606.5","3053100"],["11/03/2026","18859333.1","-16133545.3","2725789"],["12/03/2026","9625494.2","-19764057.1","-1.013856E+07"],["16/03/2026","15038843.5","-12510779","2528065"],["17/03/2026","6574705.4","-10075434.5","-3500729"],["18/03/2026","19773746.6","-17835528.4","1938218"],["19/03/2026","27550386","-24449418.4","3100968"],["23/03/2026","19736619.3","-25318447.8","-5581828"],["24/03/2026","11685511.6","-18788515.8","-7103004"],["25/03/2026","8749450.6","-7100897","1648554"],["26/03/2026","9919065.3","-12086416.3","-2167351"],["30/03/2026","24161229.3","-18638655.7","5522574"],["31/03/2026","16026291","-11255925.9","4770365"],["06/04/2026","9349863","-3935515.8","5414347"],["09/04/2026","14586188","-10827127.6","3759060"],["13/04/2026","17793056","-7268431.6","1.052462E+07"],["14/04/2026","7231501.1","-5316328.8","1915172"],["15/04/2026","7878148.5","-6524188.2","1353961"],["16/04/2026","6081448.1","-4438050","1643398"],["20/04/2026","12383299.7","-5932336.6","6450964"],["23/04/2026","7743604.8","-4984559.3","2759046"],["27/04/2026","4670026.9","-3759992.3","910034.8"],["28/04/2026","9900424.7","-12921198.5","-3020773"],["29/04/2026","15194587","-7593202.4","7601385"],["30/04/2026","14507673.5","-7169181.4","7338493"],["04/05/2026","6214232.2","-8377170.8","-2162939"],["05/05/2026","7839842.8","-8142854.5","-303011.5"],["06/05/2026","8313018.1","-11348223.6","-3035206"],["07/05/2026","40458418.2","-58737502.7","-1.827908E+07"],["11/05/2026","17641182.5","-9946269.2","7694913"],["12/05/2026","11893563.9","-9260824.6","2632739"],["13/05/2026","6677601.6","-7151676.6","-474075"],["14/05/2026","7915044.7","-5692914.1","2222131"],["18/05/2026","8351879.6","-8137727.2","214152.5"],["19/05/2026","4678127","-4287408.3","390718.5"],["20/05/2026","18444195.6","-9175925.9","9268270"],["25/05/2026","12730447.8","-11601193.5","1129254"],["26/05/2026","10642847.7","-9354760.1","1288088"],["27/05/2026","22706802.7","-18050181.5","4656620"],["28/05/2026","8882351.5","-11026582.9","-2144231"],["01/06/2026","9153290.4","-11124610.8","-1971321"],["02/06/2026","6622138","-7806333.2","-1184195"],["03/06/2026","6835632.9","-10723755","-3888122"],["04/06/2026","6939481.3","-7976820.5","-1037339"],["08/06/2026","24539262.4","-16764145.5","7775116"],["09/06/2026","20957270","-14317983.1","6639287"],["10/06/2026","10585715.5","-6797338.4","3788378"],["11/06/2026","18617804.9","-10450691.9","8167112"],["15/06/2026","15004482.6","-13144254.7","1860228"],["16/06/2026","4823956.4","-6184489","-1360533"],["17/06/2026","13790057.1","-15140141.7","-1350085"],["18/06/2026","10788227.5","-19276556.7","-8488328"],["22/06/2026","9370242.5","-16592770.8","-7222529"],["23/06/2026","16358661.2","-11818408.9","4540252"],["24/06/2026","15797145.3","-13076445","2720700"],["25/06/2026","27145582.4","-19183207","7962374"],["29/06/2026","7921580.2","-7274377.5","647202.5"],["30/06/2026","7566495.7","-11643778","-4077283"],["01/07/2026","8982012.2","-11984292.6","-3002281"],["02/07/2026","6019062.7","-5501660.4","517402"],["06/07/2026","6468518.4","-5670560.4","797958"],["07/07/2026","10061664.2","-8653916.7","1407747"],["08/07/2026","12898981.5","-13216011.6","-317030"],["09/07/2026","8084003.1","-5533837.1","2550166"],["13/07/2026","7685694.1","-16255120.6","-8569427"],["14/07/2026","5349309.9","-6613110.8","-1263801"],["15/07/2026","10371630","-11119943","-748313"],["16/07/2026","11728467.2","-10809990","918477"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מחזורי מוסדיים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
דלק קבוצה
מספר נייר
1084128
סימול
דלקקב
ISIN
IL0010841281
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
