נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["20/07/2016","-0.66","4388","1119900","4409","4375","4400","4388"],["21/07/2016","-0.5","4366","798208","4401","4331","4362","4366"],["24/07/2016","-0.55","4342","485280","4373","4326","4366","4342"],["25/07/2016","1.15","4392","1391777","4430","4342","4342","4392"],["26/07/2016","-0.18","4384","1082363","4429","4373","4429","4384"],["27/07/2016","-0.52","4361","1229414","4397","4300","4350","4361"],["28/07/2016","-1.05","4315","1070478","4361","4308","4361","4315"],["31/07/2016","0.76","4348","1691863","4378","4265","4345","4348"],["01/08/2016","-0.55","4324","1076388","4376","4306","4341","4324"],["02/08/2016","0.25","4335","919380","4376","4275","4304","4335"],["03/08/2016","0.72","4366","3229443","4444","4318","4387","4366"],["04/08/2016","-0.92","4326","1810378","4400","4240","4302","4326"],["07/08/2016","0.21","4335","1593994","4436","4285","4290","4335"],["08/08/2016","0.16","4342","2947314","4389","4321","4335","4342"],["09/08/2016","-0.64","4314","4109636","4390","4311","4342","4314"],["10/08/2016","-0.42","4296","2505527","4413","4291","4338","4296"],["11/08/2016","-0.12","4291","3220138","4365","4281","4290","4291"],["15/08/2016","1.47","4354","1196132","4388","4277","4290","4354"],["16/08/2016","-0.16","4347","749159","4418","4305","4418","4347"],["17/08/2016","0.69","4377","553871","4400","4324","4347","4377"],["18/08/2016","1.35","4436","1724047","4444","4370","4370","4436"],["21/08/2016","2.39","4542","694828","4547","4476","4495","4542"],["22/08/2016","-0.35","4526","2054024","4567","4502","4502","4526"],["23/08/2016","0.82","4563","1355757","4589","4501","4520","4563"],["24/08/2016","-0.39","4545","1185017","4599","4530","4539","4545"],["25/08/2016","0.04","4547","1799717","4595","4520","4545","4547"],["28/08/2016","-0.48","4525","242873","4579","4511","4547","4525"],["29/08/2016","-0.86","4486","1204638","4508","4439","4500","4486"],["30/08/2016","-0.2","4477","500158","4486","4451","4486","4477"],["31/08/2016","0","4477","780630","4557","4443","4443","4477"],["01/09/2016","-0.65","4448","980292","4573","4442","4573","4448"],["04/09/2016","1.37","4509","453748","4556","4448","4448","4509"],["05/09/2016","0.24","4520","451003","4568","4503","4568","4520"],["06/09/2016","-1.57","4449","651143","4568","4426","4486","4449"],["07/09/2016","0.72","4481","830784","4510","4333","4402","4481"],["08/09/2016","0.18","4489","521690","4512","4402","4402","4489"],["11/09/2016","-3.72","4322","648270","4369","4315","4369","4322"],["12/09/2016","-0.72","4291","560509","4302","4262","4300","4291"],["13/09/2016","0","4291","793832","4341","4291","4291","4291"],["14/09/2016","-0.72","4260","2546794","4400","4260","4291","4260"],["15/09/2016","1.22","4312","1035027","4386","4275","4275","4312"],["18/09/2016","3.22","4451","771485","4479","4446","4461","4451"],["19/09/2016","0.22","4461","1322413","4475","4416","4475","4461"],["20/09/2016","0.74","4494","844669","4506","4401","4480","4494"],["21/09/2016","0.89","4534","999862","4548","4512","4540","4534"],["22/09/2016","0.33","4549","903768","4577","4534","4550","4549"],["25/09/2016","0.55","4574","628100","4595","4564","4580","4574"],["26/09/2016","-1.57","4502","1050949","4590","4500","4582","4502"],["27/09/2016","0.04","4504","708306","4542","4491","4502","4504"],["28/09/2016","-0.29","4491","764654","4532","4437","4532","4491"],["29/09/2016","-1.47","4425","1410029","4504","4420","4471","4425"],["05/10/2016","0.16","4432","682957","4496","4384","4402","4432"],["06/10/2016","0.45","4452","997313","4500","4360","4440","4452"],["09/10/2016","1.46","4517","331120","4524","4363","4363","4517"],["10/10/2016","0.42","4536","829840","4540","4411","4411","4536"],["13/10/2016","-1.46","4470","1345119","4539","4440","4440","4470"],["18/10/2016","1.34","4530","516469","4550","4444","4444","4530"],["19/10/2016","1.99","4620","820643","4643","4560","4560","4620"],["20/10/2016","-0.26","4608","861826","4649","4588","4623","4608"],["25/10/2016","2.19","4709","1804924","4720","4650","4650","4709"],["26/10/2016","0","4709","727142","4721","4657","4720","4709"],["27/10/2016","-0.15","4702","1264948","4709","4650","4700","4702"],["30/10/2016","-1.87","4614","507050","4662","4606","4660","4614"],["31/10/2016","-0.76","4579","869452","4620","4565","4565","4579"],["01/11/2016","3.54","4741","1154329","4780","4572","4572","4741"],["02/11/2016","-0.27","4728","4462340","4839","4709","4763","4728"],["03/11/2016","-1.78","4644","1448463","4698","4632","4653","4644"],["06/11/2016","-0.28","4631","767485","4667","4610","4650","4631"],["07/11/2016","0.8","4668","2475187","4700","4657","4665","4668"],["08/11/2016","0.94","4712","1186140","4729","4648","4715","4712"],["09/11/2016","-0.06","4709","3431395","4748","4613","4620","4709"],["10/11/2016","0.89","4751","6238460","4991","4709","4709","4751"],["13/11/2016","-0.78","4714","1341231","4769","4680","4712","4714"],["14/11/2016","-0.34","4698","1082542","4748","4683","4714","4698"],["15/11/2016","-1.55","4625","2011899","4713","4601","4640","4625"],["16/11/2016","1.51","4695","954441","4723","4625","4625","4695"],["17/11/2016","1.13","4748","926706","4772","4651","4651","4748"],["20/11/2016","0.67","4780","787574","4800","4751","4751","4780"],["21/11/2016","0.9","4823","2899919","4856","4781","4781","4823"],["22/11/2016","0.52","4848","653350","4880","4823","4823","4848"],["23/11/2016","0.1","4853","696412","4860","4830","4848","4853"],["24/11/2016","0.29","4867","2218096","4873","4800","4844","4867"],["27/11/2016","-0.53","4841","425289","4964","4831","4880","4841"],["28/11/2016","-0.41","4821","719677","4862","4793","4841","4821"],["29/11/2016","-0.27","4808","486218","4872","4801","4801","4808"],["30/11/2016","1.6","4885","1965749","4898","4808","4808","4885"],["01/12/2016","-0.12","4879","1583240","4883","4800","4882","4879"],["04/12/2016","2.62","5007","1930760","5020","4879","4879","5007"],["05/12/2016","4.05","5210","2544410","5250","5069","5069","5210"],["06/12/2016","-0.06","5207","2277580","5218","5136","5200","5207"],["07/12/2016","0.23","5219","1666118","5289","5207","5207","5219"],["08/12/2016","0.98","5270","1447122","5360","5215","5219","5270"],["11/12/2016","0.59","5301","964837","5368","5270","5270","5301"],["12/12/2016","-2.72","5157","4954613","5386","5133","5301","5157"],["13/12/2016","-0.43","5135","4412991","5220","5071","5216","5135"],["14/12/2016","-1.83","5041","4490758","5189","5001","5169","5041"],["15/12/2016","-1.31","4975","2544178","5039","4955","5003","4975"],["18/12/2016","1.95","5072","1237254","5159","5057","5057","5072"],["19/12/2016","3.13","5231","4323953","5238","5066","5066","5231"],["20/12/2016","0.38","5251","2268504","5300","5180","5200","5251"],["21/12/2016","0.65","5285","2691932","5370","5225","5231","5285"],["22/12/2016","-1.8","5190","1400140","5300","5163","5300","5190"],["25/12/2016","-1.83","5095","1154403","5189","5088","5189","5095"],["26/12/2016","0","5095","1426863","5138","5050","5120","5095"],["27/12/2016","1.04","5148","2235538","5167","5056","5080","5148"],["28/12/2016","-0.45","5125","1759084","5157","5054","5100","5125"],["29/12/2016","0.47","5149","1360474","5155","5062","5121","5149"],["01/01/2017","-1.83","5055","888327","5099","5041","5060","5055"],["02/01/2017","0.34","5072","1203060","5152","5023","5100","5072"],["03/01/2017","0.77","5111","1310083","5151","5031","5150","5111"],["04/01/2017","0.92","5158","1447840","5193","5116","5156","5158"],["05/01/2017","4.3","5380","2754028","5398","5290","5290","5380"],["08/01/2017","0","5380","2079970","5456","5360","5381","5380"],["09/01/2017","2.21","5499","5058454","5567","5425","5458","5499"],["10/01/2017","-0.56","5468","5567751","5565","5453","5505","5468"],["11/01/2017","-2.12","5352","4504660","5496","5301","5495","5352"],["12/01/2017","1.35","5424","6668999","5435","5350","5430","5424"],["15/01/2017","-1.36","5350","2410050","5490","5345","5490","5350"],["16/01/2017","0.22","5362","2086990","5398","5325","5389","5362"],["17/01/2017","-0.13","5355","4283573","5388","5303","5362","5355"],["18/01/2017","-0.47","5330","2632147","5358","5267","5355","5330"],["19/01/2017","1.65","5418","3080207","5514","5400","5436","5418"],["22/01/2017","-1.62","5330","1394531","5456","5321","5450","5330"],["23/01/2017","-0.28","5315","3694713","5360","5291","5330","5315"],["24/01/2017","-0.13","5308","2961794","5401","5292","5315","5308"],["25/01/2017","3.15","5475","3283306","5508","5346","5420","5475"],["26/01/2017","2.7","5623","9522689","5698","5600","5600","5623"],["29/01/2017","-1.64","5531","2003320","5623","5516","5623","5531"],["30/01/2017","0.9","5581","2432320","5672","5540","5580","5581"],["31/01/2017","0.54","5611","2254345","5684","5581","5581","5611"],["01/02/2017","2.17","5733","9118526","5737","5648","5648","5733"],["02/02/2017","0.49","5761","3835388","5823","5746","5768","5761"],["05/02/2017","-0.31","5743","2102402","5850","5706","5761","5743"],["06/02/2017","-0.54","5712","4099696","5784","5695","5743","5712"],["07/02/2017","0.53","5742","2882866","5820","5680","5712","5742"],["08/02/2017","-2.04","5625","2654410","5750","5625","5742","5625"],["09/02/2017","1.37","5702","12112735","5759","5702","5740","5702"],["12/02/2017","1.81","5805","2025673","5819","5751","5759","5805"],["13/02/2017","0.72","5847","4664522","5878","5777","5805","5847"],["14/02/2017","-1.51","5759","12982653","6095","5759","5906","5759"],["15/02/2017","4.71","6030","4609814","6055","5859","5898","6030"],["16/02/2017","2.79","6198","4561756","6253","6112","6189","6198"],["19/02/2017","3.84","6436","2869993","6450","6300","6300","6436"],["20/02/2017","0.99","6500","5342318","6564","6480","6499","6500"],["21/02/2017","0.34","6522","12574547","6590","6470","6500","6522"],["22/02/2017","3.33","6739","5331616","6760","6575","6596","6739"],["23/02/2017","-0.74","6689","6718235","6925","6660","6700","6689"],["26/02/2017","-3.06","6484","3266740","6585","6445","6585","6484"],["27/02/2017","-2.5","6322","7065994","6479","6250","6460","6322"],["28/02/2017","-2.77","6147","6332666","6259","6130","6231","6147"],["01/03/2017","0.86","6200","5213980","6200","6050","6100","6200"],["02/03/2017","0.32","6220","5899355","6244","6130","6218","6220"],["05/03/2017","1.58","6318","3818134","6344","6220","6220","6318"],["06/03/2017","-1.73","6209","5497931","6350","6190","6340","6209"],["07/03/2017","-0.26","6193","3548388","6251","6185","6193","6193"],["08/03/2017","1.39","6279","2958045","6300","6197","6197","6279"],["09/03/2017","-0.22","6265","1838163","6293","6251","6280","6265"],["13/03/2017","-0.81","6214","3103683","6222","6157","6200","6214"],["14/03/2017","0.13","6222","2350940","6294","6201","6201","6222"],["15/03/2017","-0.35","6200","3052588","6281","6161","6281","6200"],["16/03/2017","-0.02","6199","4442142","6275","6150","6200","6199"],["19/03/2017","-1.13","6129","1214809","6195","6106","6180","6129"],["20/03/2017","1.08","6195","2375235","6206","6129","6129","6195"],["21/03/2017","-1.74","6087","2115670","6198","6044","6148","6087"],["22/03/2017","-1.84","5975","3178316","5980","5801","5951","5975"],["23/03/2017","1.86","6086","4146389","6260","5980","5980","6086"],["26/03/2017","3.52","6300","2991109","6349","6086","6086","6300"],["27/03/2017","0.49","6331","10999172","6399","6181","6250","6331"],["28/03/2017","3.66","6563","7882486","6777","6547","6750","6563"],["29/03/2017","-0.88","6505","2580586","6606","6500","6553","6505"],["30/03/2017","0.05","6508","3089576","6664","6501","6505","6508"],["02/04/2017","3.86","6759","1842281","6775","6704","6704","6759"],["03/04/2017","2.13","6903","4354332","6925","6740","6740","6903"],["04/04/2017","-0.39","6876","3228242","6900","6785","6876","6876"],["05/04/2017","-0.26","6858","2560665","6870","6826","6839","6858"],["06/04/2017","-2.67","6675","5837105","6700","6610","6700","6675"],["09/04/2017","-0.54","6639","1139946","6670","6610","6670","6639"],["12/04/2017","0.8","6692","3356030","6797","6639","6639","6692"],["13/04/2017","-2.27","6540","1815935","6770","6515","6770","6540"],["18/04/2017","-1.65","6432","4573359","6720","6367","6545","6432"],["19/04/2017","3.39","6650","14681521","6681","6373","6437","6650"],["20/04/2017","0.99","6716","3454223","6795","6640","6640","6716"],["23/04/2017","0.58","6755","1790597","6760","6656","6662","6755"],["24/04/2017","0.86","6813","2564633","6891","6768","6768","6813"],["25/04/2017","0.47","6845","2954385","6878","6801","6801","6845"],["26/04/2017","1.9","6975","3497153","6996","6870","6900","6975"],["27/04/2017","3.23","7200","7559917","7200","6934","7087","7200"],["30/04/2017","-0.28","7180","3849316","7265","7103","7220","7180"],["03/05/2017","-1.25","7090","4064784","7180","7073","7180","7090"],["04/05/2017","-2.19","6935","10515277","6935","6841","6900","6935"],["07/05/2017","-0.23","6919","1618996","6935","6848","6935","6919"],["08/05/2017","0.9","6981","2940562","7000","6864","6919","6981"],["09/05/2017","13.24","7905","25625963","8120","7260","7324","7905"],["10/05/2017","6.26","8400","10939219","8400","7832","7905","8400"],["11/05/2017","-0.69","8342","10019960","8421","8064","8400","8342"],["14/05/2017","5","8759","10231157","8904","8648","8648","8759"],["15/05/2017","4.92","9190","11201607","9334","8810","8841","9190"],["16/05/2017","-2.07","9000","14988805","9225","9000","9190","9000"],["17/05/2017","-1.78","8840","10445301","9140","8758","9140","8840"],["18/05/2017","-3.28","8550","18948599","8679","8401","8601","8550"],["21/05/2017","2","8721","8194804","8861","8651","8750","8721"],["22/05/2017","4.4","9105","7175991","9105","8650","8727","9105"],["23/05/2017","-0.77","9035","12270387","9400","8979","9329","9035"],["24/05/2017","-1.49","8900","12931493","9085","8865","9035","8900"],["25/05/2017","-0.94","8816","11989328","8913","8622","8906","8816"],["28/05/2017","-1.44","8689","5141739","8835","8673","8769","8689"],["29/05/2017","-0.98","8604","7603769","8691","8570","8690","8604"],["01/06/2017","2.39","8810","24209015","8810","8605","8638","8810"],["04/06/2017","7.49","9470","11684664","9520","9445","9500","9470"],["05/06/2017","2.29","9687","8686054","9687","9367","9460","9687"],["06/06/2017","0.65","9750","13152046","9947","9699","9723","9750"],["07/06/2017","1.72","9918","10397063","9988","9844","9890","9918"],["08/06/2017","-5.63","9360","14313126","9800","9200","9800","9360"],["11/06/2017","-4.15","8972","6537312","8983","8942","8950","8972"],["12/06/2017","-3.87","8625","11625397","8964","8519","8950","8625"],["13/06/2017","1.18","8727","10821516","9100","8495","8570","8727"],["14/06/2017","-1.23","8620","3065755","8797","8587","8727","8620"],["15/06/2017","-5.92","8110","12007069","8407","7867","8407","8110"],["18/06/2017","1.6","8240","4930903","8378","8150","8150","8240"],["19/06/2017","3.24","8507","8117611","8536","8246","8246","8507"],["20/06/2017","2.9","8754","20144690","8820","8507","8507","8754"],["21/06/2017","-1.63","8611","6750537","8640","8390","8576","8611"],["22/06/2017","-1.57","8476","1940329","8554","8476","8504","8476"],["25/06/2017","0.73","8538","1682054","8574","8476","8476","8538"],["26/06/2017","0.27","8561","4235469","8721","8538","8538","8561"],["27/06/2017","-4.57","8170","10274184","8350","8160","8336","8170"],["28/06/2017","-2.09","7999","8519822","8015","7822","7950","7999"],["29/06/2017","0.3","8023","5111065","8293","8023","8190","8023"],["02/07/2017","-3.49","7743","3141162","7749","7708","7735","7743"],["03/07/2017","2.05","7902","9202524","7980","7743","7743","7902"],["04/07/2017","1.34","8008","2600876","8041","7904","7904","8008"],["05/07/2017","-0.17","7994","2125123","8063","7989","8000","7994"],["06/07/2017","-1.33","7888","6777158","8100","7679","7994","7888"],["09/07/2017","4.59","8250","1973234","8250","8120","8120","8250"],["10/07/2017","0","8250","6570475","8414","8247","8256","8250"],["11/07/2017","2.62","8466","3520948","8539","8300","8300","8466"],["12/07/2017","1.46","8590","5613498","8690","8508","8508","8590"],["13/07/2017","-1.23","8484","5768666","8694","8477","8675","8484"],["16/07/2017","0.72","8545","1611889","8626","8490","8490","8545"],["17/07/2017","-0.23","8525","6074022","8716","8501","8620","8525"],["18/07/2017","2.83","8766","9056023","8859","8570","8570","8766"],["19/07/2017","1.7","8915","9465360","9053","8772","8772","8915"],["20/07/2017","0.49","8959","9619097","9201","8830","9147","8959"],["23/07/2017","-2.11","8770","1800501","8950","8750","8950","8770"],["24/07/2017","3.35","9064","3144363","9097","8761","8770","9064"],["25/07/2017","-0.11","9054","2871100","9100","9005","9064","9054"],["26/07/2017","1.19","9162","5994732","9212","9060","9060","9162"],["27/07/2017","-2.72","8913","4290367","9005","8891","9005","8913"],["30/07/2017","-5.86","8391","4828135","8398","8356","8396","8391"],["31/07/2017","0.01","8392","4223185","8558","8360","8391","8392"],["02/08/2017","-6.27","7866","15448586","8889","7760","8800","7866"],["03/08/2017","4.78","8242","7127966","8337","8140","8141","8242"],["06/08/2017","3.37","8520","2381750","8560","8510","8560","8520"],["07/08/2017","4.32","8888","5879289","8980","8510","8530","8888"],["08/08/2017","0.65","8946","6642633","9050","8900","8975","8946"],["09/08/2017","-1.42","8819","5194389","8920","8736","8920","8819"],["10/08/2017","-1.46","8690","7937810","9095","8676","9095","8690"],["13/08/2017","-4.13","8331","4255784","8375","8268","8300","8331"],["14/08/2017","4.11","8673","4807730","8673","8331","8331","8673"],["15/08/2017","1.56","8808","2531617","8850","8699","8699","8808"],["16/08/2017","-1.53","8673","2843970","8714","8580","8600","8673"],["17/08/2017","-1.25","8565","2023073","8680","8510","8670","8565"],["20/08/2017","-1.03","8477","710925","8577","8465","8565","8477"],["21/08/2017","-3.04","8219","3655846","8480","8219","8455","8219"],["22/08/2017","2.57","8430","2886912","8595","8301","8301","8430"],["23/08/2017","-0.95","8350","2641465","8444","8338","8406","8350"],["24/08/2017","-0.2","8333","3125504","8455","8267","8325","8333"],["27/08/2017","-1.25","8229","1409230","8280","8210","8250","8229"],["28/08/2017","-0.13","8218","2412236","8299","8159","8229","8218"],["29/08/2017","-1.16","8123","3851030","8440","7980","8150","8123"],["30/08/2017","3.1","8375","2839615","8380","8150","8150","8375"],["31/08/2017","1.86","8531","2458852","8630","8422","8440","8531"],["03/09/2017","-3.29","8250","2033628","8363","8222","8350","8250"],["04/09/2017","3.02","8499","3104918","8540","8222","8230","8499"],["05/09/2017","-0.58","8450","7683478","8733","8406","8500","8450"],["06/09/2017","-1.76","8301","6268493","8595","8301","8351","8301"],["07/09/2017","2.4","8500","11461671","8558","8275","8390","8500"],["10/09/2017","-1.47","8375","5765498","8390","8291","8330","8375"],["11/09/2017","2.28","8566","4876257","8740","8157","8375","8566"],["12/09/2017","1.1","8660","4521512","8733","8590","8600","8660"],["13/09/2017","1.44","8785","4529670","8807","8710","8733","8785"],["14/09/2017","2.47","9002","6489688","9069","8840","8840","9002"],["17/09/2017","2.2","9200","3528237","9220","9099","9099","9200"],["18/09/2017","1.63","9350","6654823","9400","9181","9200","9350"],["19/09/2017","0.29","9377","5704784","9483","9345","9420","9377"],["24/09/2017","-0.32","9347","3121272","9390","9285","9375","9347"],["25/09/2017","-2.64","9100","6316869","9359","9049","9347","9100"],["26/09/2017","-1.75","8941","3258241","9100","8900","9100","8941"],["27/09/2017","3.11","9219","5029226","9308","9100","9100","9219"],["28/09/2017","2.44","9444","11484328","9598","9363","9598","9444"],["01/10/2017","4.72","9890","7965741","9899","9834","9880","9890"],["02/10/2017","6.47","10530","11372029","10530","9920","9920","10530"],["03/10/2017","-5.04","9999","20523458","10740","9999","10700","9999"],["08/10/2017","3.81","10380","2865118","10380","9993","9993","10380"],["09/10/2017","-1.25","10250","5193903","10390","10140","10380","10250"],["10/10/2017","-2.63","9980","5504374","10160","9954","10160","9980"],["15/10/2017","4.81","10460","9524385","10570","10460","10540","10460"],["16/10/2017","0","10460","10166903","10610","10400","10460","10460"],["17/10/2017","1.82","10650","7839503","10650","10490","10490","10650"],["18/10/2017","-0.47","10600","7719145","10770","10470","10740","10600"],["19/10/2017","-3.3","10250","9348140","10690","9950","10680","10250"],["22/10/2017","2.63","10520","2326410","10550","10420","10480","10520"],["23/10/2017","1.14","10640","6102632","10730","10560","10560","10640"],["24/10/2017","1.69","10820","11096411","10820","10620","10730","10820"],["25/10/2017","-0.09","10810","5193371","10900","10700","10850","10810"],["26/10/2017","-1.2","10680","2915106","10800","10620","10800","10680"],["29/10/2017","0.19","10700","2858827","10800","10640","10710","10700"],["30/10/2017","-0.65","10630","5395310","10800","10530","10730","10630"],["31/10/2017","0.66","10700","14600576","10750","10560","10660","10700"],["01/11/2017","-8.52","9788","48226030","10970","9136","10940","9788"],["02/11/2017","-4.53","9345","34057097","9475","9100","9110","9345"],["05/11/2017","4.29","9746","5137421","9770","9630","9630","9746"],["06/11/2017","0.24","9769","13711435","10020","9769","9799","9769"],["07/11/2017","0.57","9825","5748925","9872","9552","9769","9825"],["08/11/2017","0.21","9846","4689860","9990","9840","9850","9846"],["09/11/2017","-1.21","9727","4920640","9980","9584","9899","9727"],["12/11/2017","0.67","9792","1394532","9900","9734","9734","9792"],["13/11/2017","0.63","9854","9564634","9969","9751","9899","9854"],["14/11/2017","1.06","9958","7861063","10050","9910","9937","9958"],["15/11/2017","-2.98","9661","6812739","9790","9500","9777","9661"],["16/11/2017","0.4","9700","3977011","9715","9493","9661","9700"],["19/11/2017","-1.28","9576","1988598","9600","9555","9600","9576"],["20/11/2017","2.53","9818","4083191","9818","9584","9590","9818"],["21/11/2017","2.46","10060","5642629","10060","9732","9789","10060"],["22/11/2017","-0.1","10050","5558517","10060","9918","10060","10050"],["23/11/2017","2.79","10330","5265761","10370","10260","10260","10330"],["26/11/2017","5.03","10850","12091428","10900","10760","10900","10850"],["27/11/2017","-1.66","10670","12873834","10860","10400","10860","10670"],["28/11/2017","-0.37","10630","5650854","10650","10350","10400","10630"],["29/11/2017","-5.64","10030","6263160","10760","10030","10600","10030"],["30/11/2017","0.6","10090","50275754","10340","9887","9970","10090"],["03/12/2017","-5.94","9491","11030786","9570","9410","9410","9491"],["04/12/2017","-2.68","9237","11795570","9630","9173","9498","9237"],["05/12/2017","1.7","9394","8814109","9412","9085","9150","9394"],["06/12/2017","-1.26","9276","6712736","9276","9121","9240","9276"],["07/12/2017","2.63","9520","7681362","9520","9310","9310","9520"],["10/12/2017","-0.68","9455","4697546","9510","9387","9499","9455"],["11/12/2017","0.05","9460","5019854","9539","9422","9436","9460"],["12/12/2017","-1.52","9316","4958915","9418","9281","9371","9316"],["13/12/2017","-0.87","9235","3856812","9272","9173","9210","9235"],["14/12/2017","-0.83","9158","3510717","9160","9105","9150","9158"],["17/12/2017","2.63","9399","1610508","9433","9337","9341","9399"],["18/12/2017","1.95","9582","3324066","9612","9371","9398","9582"],["19/12/2017","0.23","9604","2779775","9660","9558","9620","9604"],["20/12/2017","-1.43","9467","6386818","9567","9431","9500","9467"],["21/12/2017","-0.58","9412","3772662","9555","9400","9555","9412"],["24/12/2017","-1.09","9309","2519324","9384","9275","9384","9309"],["25/12/2017","-0.52","9261","1888611","9313","9247","9309","9261"],["26/12/2017","-0.8","9187","2687001","9294","9139","9270","9187"],["27/12/2017","0.32","9216","3735342","9236","9101","9187","9216"],["28/12/2017","-0.64","9157","4702107","9175","9062","9095","9157"],["31/12/2017","-1.46","9023","3668740","9034","8984","9011","9023"],["01/01/2018","0.7","9086","2790907","9095","8950","9025","9086"],["02/01/2018","1.86","9255","4532379","9316","9032","9099","9255"],["03/01/2018","1.37","9382","5553257","9400","9211","9255","9382"],["04/01/2018","3.04","9667","8605275","9670","9382","9382","9667"],["07/01/2018","0.34","9700","3185661","9750","9570","9700","9700"],["08/01/2018","-0.75","9627","3894594","9700","9506","9700","9627"],["09/01/2018","0.9","9714","6253276","9880","9627","9627","9714"],["10/01/2018","-2.93","9429","6007280","9539","9310","9509","9429"],["11/01/2018","-2","9240","6038847","9380","9225","9300","9240"],["14/01/2018","-1.27","9123","3459309","9142","9100","9101","9123"],["15/01/2018","-0.14","9110","3048646","9148","9100","9123","9110"],["16/01/2018","2.89","9373","7821040","9373","9248","9300","9373"],["17/01/2018","0.28","9399","8083919","9429","9217","9345","9399"],["18/01/2018","0.76","9470","9311629","9563","9410","9500","9470"],["21/01/2018","1.21","9585","3395123","9648","9566","9575","9585"],["22/01/2018","2.82","9855","5850741","9855","9590","9585","9855"],["23/01/2018","-0.56","9800","4629245","9825","9635","9825","9800"],["24/01/2018","-2.55","9550","6025086","9654","9444","9650","9550"],["25/01/2018","-1.57","9400","7508443","9556","9351","9400","9400"],["28/01/2018","-1.66","9244","6002066","9288","9219","9251","9244"],["29/01/2018","-0.72","9177","6072179","9247","9144","9241","9177"],["30/01/2018","-1.06","9080","10006216","9148","8995","9050","9080"],["31/01/2018","2.39","9297","3738971","9297","9171","9171","9297"],["01/02/2018","-2.37","9077","18148427","9359","9077","9297","9077"],["04/02/2018","-4.81","8640","5401668","8718","8601","8666","8640"],["05/02/2018","1.35","8757","6197448","8757","8583","8640","8757"],["06/02/2018","0","8757","10351550","8858","8250","8401","8757"],["07/02/2018","0.61","8810","5806145","8888","8680","8702","8810"],["08/02/2018","-0.58","8759","5276887","8916","8740","8836","8759"],["11/02/2018","2.49","8977","3218527","9006","8942","8969","8977"],["12/02/2018","0.66","9036","7344068","9150","8977","8977","9036"],["13/02/2018","0.11","9046","10847965","9200","8777","9063","9046"],["14/02/2018","5.57","9550","12153467","9550","8960","8976","9550"],["15/02/2018","0.52","9600","6302054","9666","9460","9600","9600"],["18/02/2018","-0.81","9522","1679325","9539","9468","9533","9522"],["19/02/2018","0.17","9538","1492130","9575","9522","9522","9538"],["20/02/2018","-0.44","9496","8455709","9602","9350","9538","9496"],["21/02/2018","1.36","9625","6688430","9808","9556","9780","9625"],["22/02/2018","-2.5","9384","4673385","9674","9334","9600","9384"],["25/02/2018","-1.51","9242","2574712","9309","9191","9300","9242"],["26/02/2018","0.9","9325","6337559","9325","9150","9190","9325"],["27/02/2018","2.57","9565","5314313","9609","9406","9459","9565"],["28/02/2018","-0.31","9535","4496246","9650","9426","9565","9535"],["04/03/2018","-2.36","9310","1365025","9535","9232","9535","9310"],["05/03/2018","1.68","9466","3765046","9535","9226","9260","9466"],["06/03/2018","3","9750","3377377","9750","9400","9400","9750"],["07/03/2018","-2.8","9477","6276527","9597","9474","9480","9477"],["08/03/2018","1.69","9637","4841958","9730","9477","9477","9637"],["11/03/2018","1.17","9750","1735119","9780","9746","9780","9750"],["12/03/2018","-0.22","9729","5498459","9834","9683","9750","9729"],["13/03/2018","1.32","9857","4447406","9950","9740","9740","9857"],["14/03/2018","-1.83","9677","2952537","9830","9582","9751","9677"],["15/03/2018","0.61","9736","2557739","9790","9684","9684","9736"],["18/03/2018","0.7","9804","1620669","9882","9795","9882","9804"],["19/03/2018","-0.28","9777","4855482","9904","9681","9800","9777"],["20/03/2018","1.22","9896","3384156","9930","9802","9915","9896"],["21/03/2018","2.77","10170","5999454","10200","9958","9980","10170"],["22/03/2018","-0.98","10070","7077299","10260","9969","10170","10070"],["25/03/2018","-5.79","9487","2516541","9645","9403","9645","9487"],["26/03/2018","2.26","9701","3931703","9786","9500","9500","9701"],["27/03/2018","1.49","9846","4867197","9946","9760","9800","9846"],["28/03/2018","-3.42","9509","5221348","9649","9383","9487","9509"],["29/03/2018","-0.75","9438","4664528","9438","9347","9420","9438"],["01/04/2018","0.64","9498","756002","9520","9445","9438","9498"],["02/04/2018","0.08","9506","1103742","9550","9416","9492","9506"],["03/04/2018","-1.38","9375","1710300","9458","9331","9458","9375"],["04/04/2018","-3.45","9052","3210780","9400","8990","9400","9052"],["08/04/2018","2.86","9311","2496192","9367","9162","9162","9311"],["09/04/2018","0.42","9350","8586517","9350","9204","9311","9350"],["10/04/2018","2.73","9605","5902078","9605","9400","9400","9605"],["11/04/2018","1.19","9719","5541386","9719","9587","9635","9719"],["12/04/2018","3.1","10020","7013617","10060","9800","9800","10020"],["15/04/2018","0","10020","2178331","10080","9940","10030","10020"],["16/04/2018","0.7","10090","3676955","10200","9995","10080","10090"],["17/04/2018","1.09","10200","2680918","10200","9966","10100","10200"],["22/04/2018","-5.59","9630","2688850","9645","9555","9586","9630"],["23/04/2018","2.54","9875","9942534","9875","9615","9630","9875"],["24/04/2018","-2.13","9665","6208230","9730","9628","9673","9665"],["25/04/2018","-3.98","9280","7473498","9405","9280","9314","9280"],["26/04/2018","6.03","9840","6059614","9884","9590","9590","9840"],["29/04/2018","-2.66","9578","2139220","9638","9559","9601","9578"],["30/04/2018","-0.32","9547","3340070","9612","9509","9585","9547"],["01/05/2018","-0.69","9481","2131755","9547","9415","9547","9481"],["02/05/2018","4.49","9907","31271180","9943","9420","9699","9907"],["03/05/2018","-1.98","9711","5207567","9868","9711","9850","9711"],["06/05/2018","1.64","9870","1127266","9935","9863","9935","9870"],["07/05/2018","-1.16","9756","6259263","9919","9703","9870","9756"],["08/05/2018","-0.26","9731","4720572","9794","9620","9770","9731"],["09/05/2018","-0.09","9722","4199308","9722","9524","9601","9722"],["10/05/2018","-1.09","9616","1945215","9670","9520","9722","9616"],["13/05/2018","0.97","9709","1690786","9796","9681","9769","9709"],["14/05/2018","3","10000","6323735","10030","9709","9709","10000"],["15/05/2018","0.9","10090","5723524","10180","10020","10050","10090"],["16/05/2018","3.67","10460","5457061","10460","10200","10210","10460"],["17/05/2018","1.15","10580","8008239","10670","10450","10500","10580"],["21/05/2018","-3.78","10180","8202673","10290","10090","10140","10180"],["22/05/2018","-0.29","10150","6221146","10250","10110","10110","10150"],["23/05/2018","1.08","10260","3702243","10380","10110","10180","10260"],["24/05/2018","-1.36","10120","2427600","10360","10120","10270","10120"],["27/05/2018","0.4","10160","951218","10290","10150","10150","10160"],["28/05/2018","0.98","10260","1381076","10290","10160","10160","10260"],["29/05/2018","0.49","10310","3909012","10340","10100","10120","10310"],["30/05/2018","1.55","10470","6225010","10470","10260","10310","10470"],["31/05/2018","2.2","10700","16944983","10830","10550","10550","10700"],["03/06/2018","-0.37","10660","3001694","10670","10510","10670","10660"],["04/06/2018","1.78","10850","9329993","10860","10660","10660","10850"],["05/06/2018","3.13","11190","17517886","11200","10850","10900","11190"],["06/06/2018","1.43","11350","9003244","11420","11250","11270","11350"],["07/06/2018","-2.64","11050","9842606","11320","11050","11320","11050"],["10/06/2018","-0.81","10960","2592715","10990","10830","10920","10960"],["11/06/2018","-0.18","10940","3703866","11070","10920","10960","10940"],["12/06/2018","-1.01","10830","3721516","11080","10820","10970","10830"],["13/06/2018","1.11","10950","2740906","11100","10840","10840","10950"],["14/06/2018","-1.28","10810","6428176","10880","10740","10810","10810"],["17/06/2018","-1.11","10690","1231929","10780","10620","10780","10690"],["18/06/2018","0.37","10730","3011743","10740","10510","10720","10730"],["19/06/2018","-0.84","10640","6169592","10700","10480","10700","10640"],["20/06/2018","1.6","10810","2653777","10810","10660","10760","10810"],["21/06/2018","0","10810","4477311","10880","10670","10820","10810"],["24/06/2018","-2.13","10580","1688056","10670","10560","10580","10580"],["25/06/2018","-2.55","10310","4174984","10580","10280","10580","10310"],["26/06/2018","-0.1","10300","13747397","10310","10110","10230","10300"],["27/06/2018","-0.78","10220","6180123","10390","9995","10270","10220"],["28/06/2018","-2.17","9998","3794357","10160","9970","10160","9998"],["01/07/2018","-0.34","9964","1734351","10020","9833","9968","9964"],["02/07/2018","0","9964","12610937","10070","9936","9964","9964"],["03/07/2018","0.46","10010","2887816","10120","9926","9964","10010"],["04/07/2018","-0.68","9942","1592034","9986","9860","9950","9942"],["05/07/2018","-0.47","9895","4060517","9969","9854","9942","9895"],["08/07/2018","0.8","9974","789783","10030","9920","9976","9974"],["09/07/2018","0.76","10050","1695437","10130","9974","9974","10050"],["10/07/2018","2.19","10270","2869903","10270","10050","10050","10270"],["11/07/2018","-2.04","10060","3443640","10200","10030","10170","10060"],["12/07/2018","-0.93","9966","2313131","10060","9920","10060","9966"],["15/07/2018","-0.63","9903","1338316","9966","9892","9966","9903"],["16/07/2018","-0.15","9888","1879257","9995","9871","9903","9888"],["17/07/2018","-0.09","9879","4778376","9909","9740","9790","9879"],["18/07/2018","3.35","10210","4656886","10290","9919","9980","10210"],["19/07/2018","0.78","10290","9881632","10550","10250","10390","10290"],["23/07/2018","-0.97","10190","2347653","10340","10070","10300","10190"],["24/07/2018","2.75","10470","3680277","10480","10290","10290","10470"],["25/07/2018","-1.15","10350","5538271","10520","10310","10470","10350"],["26/07/2018","1.26","10480","5257314","10490","10260","10380","10480"],["29/07/2018","-1.05","10370","1741200","10530","10250","10530","10370"],["30/07/2018","-1.35","10230","3316908","10480","10100","10480","10230"],["31/07/2018","0.88","10320","5617199","10440","10240","10320","10320"],["01/08/2018","-5.23","9780","53361092","10190","9451","10190","9780"],["02/08/2018","1.22","9899","9517865","9980","9899","9900","9899"],["05/08/2018","1.73","10070","5149022","10110","9984","9984","10070"],["06/08/2018","2.88","10360","6036228","10360","10040","10070","10360"],["07/08/2018","-1.93","10160","4121923","10340","10160","10360","10160"],["08/08/2018","1.48","10310","11173642","10400","9899","10160","10310"],["09/08/2018","0.1","10320","3974810","10380","10290","10310","10320"],["12/08/2018","-0.68","10250","839189","10390","10200","10380","10250"],["13/08/2018","1.76","10430","5942436","10430","10150","10310","10430"],["14/08/2018","0.48","10480","5316479","10500","10340","10430","10480"],["15/08/2018","-2.58","10210","2835685","10450","10170","10480","10210"],["16/08/2018","0.2","10230","4754338","10390","10180","10180","10230"],["19/08/2018","-1.86","10040","1937833","10150","9750","10150","10040"],["20/08/2018","1.59","10200","1738461","10200","10040","10040","10200"],["21/08/2018","0.88","10290","1612805","10370","10130","10200","10290"],["22/08/2018","0.49","10340","1841977","10400","10250","10290","10340"],["23/08/2018","-0.87","10250","8252319","10340","10100","10340","10250"],["26/08/2018","-0.59","10190","1525274","10340","10140","10290","10190"],["27/08/2018","2.16","10410","5273984","10420","10180","10300","10410"],["28/08/2018","-0.29","10380","8501950","10490","10350","10490","10380"],["29/08/2018","-1.45","10230","1115770","10380","10190","10270","10230"],["30/08/2018","4.59","10700","5021005","10720","10430","10440","10700"],["02/09/2018","-0.65","10630","584199","10640","10510","10510","10630"],["03/09/2018","0.56","10690","2379267","10700","10540","10550","10690"],["04/09/2018","-1.03","10580","2621089","10800","10460","10690","10580"],["05/09/2018","-3.4","10220","2483018","10600","10220","10500","10220"],["06/09/2018","-1.57","10060","6957113","10470","10060","10340","10060"],["12/09/2018","-5.07","9550","10705389","9748","9550","9645","9550"],["13/09/2018","0","9550","21309933","9580","9370","9400","9550"],["16/09/2018","-0.74","9479","7301417","9569","9477","9550","9479"],["17/09/2018","-1.03","9381","22377111","9665","9370","9479","9381"],["20/09/2018","-0.64","9321","5573570","9441","9310","9381","9321"],["25/09/2018","1.88","9496","1690420","9508","9419","9428","9496"],["26/09/2018","-0.39","9459","1906621","9508","9386","9477","9459"],["27/09/2018","-0.51","9411","1868029","9494","9325","9325","9411"],["02/10/2018","2.56","9652","2990916","9652","9470","9592","9652"],["03/10/2018","-0.95","9560","3195214","9628","9510","9628","9560"],["04/10/2018","-0.79","9484","10874487","9625","9484","9555","9484"],["07/10/2018","-3.86","9118","7407191","9150","9005","9050","9118"],["08/10/2018","-2.41","8898","9750566","9045","8889","9029","8898"],["09/10/2018","0.27","8922","6549573","8975","8898","8898","8922"],["10/10/2018","-2.47","8702","4720603","8918","8676","8915","8702"],["11/10/2018","-0.99","8616","5576907","8768","8460","8620","8616"],["14/10/2018","1.88","8778","1077601","8797","8710","8770","8778"],["15/10/2018","-0.41","8742","3469662","8804","8661","8778","8742"],["16/10/2018","0.38","8775","2728241","8950","8750","8742","8775"],["17/10/2018","2.52","8996","4659274","9018","8870","8870","8996"],["18/10/2018","-0.48","8953","4256643","9017","8940","8996","8953"],["21/10/2018","-2.1","8765","1129019","8895","8746","8780","8765"],["22/10/2018","-2","8590","4983316","8889","8590","8765","8590"],["23/10/2018","-3.49","8290","2735305","8577","8290","8555","8290"],["24/10/2018","-0.89","8216","4318554","8364","8178","8290","8216"],["25/10/2018","-0.69","8159","8657829","8236","8005","8118","8159"],["28/10/2018","0.51","8201","1501148","8265","8159","8159","8201"],["29/10/2018","-3.38","7924","17718563","8280","7895","8201","7924"],["31/10/2018","3.7","8217","7953443","8300","8083","8083","8217"],["01/11/2018","8.91","8949","28332937","8949","8300","8380","8949"],["04/11/2018","1.5","9083","1577991","9128","9022","9100","9083"],["05/11/2018","-0.42","9045","7746288","9187","9045","9083","9045"],["06/11/2018","-1.93","8870","3407823","9131","8856","9000","8870"],["07/11/2018","-2.38","8659","5776351","8856","8630","8856","8659"],["08/11/2018","-0.81","8589","6411337","8689","8575","8659","8589"],["11/11/2018","-0.62","8536","1163370","8612","8520","8600","8536"],["12/11/2018","-1.18","8435","7871656","8630","8347","8630","8435"],["13/11/2018","1.72","8580","2876337","8580","8370","8441","8580"],["14/11/2018","-0.01","8579","1834330","8586","8430","8580","8579"],["15/11/2018","1.13","8676","2059356","8676","8480","8579","8676"],["18/11/2018","-0.67","8618","754319","8682","8579","8678","8618"],["19/11/2018","-0.78","8551","1852182","8701","8521","8624","8551"],["20/11/2018","-2.81","8311","4297057","8461","8250","8440","8311"],["21/11/2018","3.22","8579","5310445","8599","8311","8311","8579"],["22/11/2018","-0.7","8519","2030755","8581","8468","8579","8519"],["25/11/2018","0.65","8574","890301","8610","8525","8525","8574"],["26/11/2018","1.67","8717","2323927","8729","8574","8574","8717"],["27/11/2018","2.09","8899","3472975","8935","8768","8899","8899"],["28/11/2018","1.7","9050","2889126","9078","8931","8950","9050"],["29/11/2018","0.97","9138","2521846","9138","8980","9100","9138"],["02/12/2018","1.06","9235","2415310","9373","9138","9300","9235"],["03/12/2018","2.54","9470","4136642","9515","9328","9360","9470"],["04/12/2018","-1.11","9365","3497440","9445","9315","9396","9365"],["05/12/2018","0.69","9430","3888922","9430","9219","9219","9430"],["06/12/2018","-4.51","9005","5725542","9267","8988","9179","9005"],["09/12/2018","-0.03","9002","709442","9017","8971","8999","9002"],["10/12/2018","-0.51","8956","3226427","9005","8937","9002","8956"],["11/12/2018","1.94","9130","5561878","9131","8910","8924","9130"],["12/12/2018","-1.13","9027","2790480","9124","9027","9124","9027"],["13/12/2018","0.79","9098","3078248","9112","8950","9027","9098"],["16/12/2018","-4.08","8727","1018707","8820","8720","8820","8727"],["17/12/2018","-0.3","8701","5214519","8765","8546","8718","8701"],["18/12/2018","1.82","8859","5676698","8859","8585","8600","8859"],["19/12/2018","-0.72","8795","11668415","8962","8700","8934","8795"],["20/12/2018","-2.57","8569","5679437","8690","8539","8679","8569"],["23/12/2018","-4.84","8154","4447837","8355","8083","8355","8154"],["24/12/2018","-1.64","8020","5855191","8207","7970","8151","8020"],["25/12/2018","1","8100","5827799","8154","7940","8020","8100"],["26/12/2018","0.12","8110","8855161","8180","8073","8100","8110"],["27/12/2018","1.74","8251","9105010","8383","8019","8300","8251"],["30/12/2018","2.11","8425","2779532","8500","8401","8488","8425"],["31/12/2018","0.3","8450","4459498","8538","8431","8440","8450"],["01/01/2019","0.91","8527","2321519","8539","8456","8456","8527"],["02/01/2019","0.84","8599","4189190","8600","8311","8406","8599"],["03/01/2019","-3.47","8301","6855229","8590","8301","8590","8301"],["06/01/2019","-0.39","8269","1538960","8454","8000","8392","8269"],["07/01/2019","0.31","8295","4547430","8350","8207","8350","8295"],["08/01/2019","-0.53","8251","9121558","8340","8188","8340","8251"],["09/01/2019","0.04","8254","9629647","8297","8141","8241","8254"],["10/01/2019","1.2","8353","7360173","8357","8216","8254","8353"],["13/01/2019","1.76","8500","2091490","8530","8470","8480","8500"],["14/01/2019","-2.06","8325","2481826","8500","8290","8500","8325"],["15/01/2019","0.9","8400","7588802","8400","8267","8325","8400"],["16/01/2019","2.14","8580","13010074","8613","8400","8400","8580"],["17/01/2019","-0.58","8530","3424803","8574","8430","8574","8530"],["20/01/2019","1.84","8687","2442968","8760","8680","8750","8687"],["21/01/2019","-0.48","8645","953464","8710","8640","8693","8645"],["22/01/2019","-1.39","8525","1657933","8644","8500","8645","8525"],["23/01/2019","-0.73","8463","2309641","8495","8395","8401","8463"],["24/01/2019","4.29","8826","4722472","8850","8460","8460","8826"],["27/01/2019","2.4","9038","1962131","9100","9025","9044","9038"],["28/01/2019","0.23","9059","3657338","9059","8841","9040","9059"],["29/01/2019","-1.62","8912","2218642","8995","8899","9059","8912"],["30/01/2019","-0.49","8868","2081991","8984","8843","8912","8868"],["31/01/2019","1.98","9044","2142915","9075","8901","8868","9044"],["03/02/2019","0.11","9054","735012","9080","9041","9044","9054"],["04/02/2019","-0.7","8991","6544104","9098","8934","9033","8991"],["05/02/2019","0.19","9008","969655","9086","8901","8901","9008"],["06/02/2019","-2","8828","14777018","9014","8560","9008","8828"],["07/02/2019","1.04","8920","4379583","8979","8920","8940","8920"],["10/02/2019","-2.28","8717","750592","8914","8682","8914","8717"],["11/02/2019","0.28","8741","13913792","8833","8712","8723","8741"],["12/02/2019","-0.16","8727","10835881","8868","8727","8741","8727"],["13/02/2019","2.12","8912","20535632","9038","8469","8727","8912"],["14/02/2019","2.39","9125","11512893","9125","8776","8820","9125"],["17/02/2019","-1.01","9033","1284648","9125","9009","9125","9033"],["18/02/2019","-0.35","9001","1287040","9080","9000","9080","9001"],["19/02/2019","-0.3","8974","3102693","8989","8883","8980","8974"],["20/02/2019","1.18","9080","4098330","9100","8821","8821","9080"],["21/02/2019","0.22","9100","2506171","9109","9045","9080","9100"],["24/02/2019","1.14","9204","1318445","9205","9140","9140","9204"],["25/02/2019","0.67","9266","4088132","9348","9220","9220","9266"],["26/02/2019","0.04","9270","3217381","9270","9202","9266","9270"],["27/02/2019","-1.17","9162","1685904","9270","9155","9270","9162"],["28/02/2019","-1.06","9065","2306405","9150","8988","9150","9065"],["03/03/2019","-1.16","8960","478715","9065","8938","9065","8960"],["04/03/2019","2.17","9154","2497954","9189","8960","8960","9154"],["05/03/2019","-1.04","9059","3035084","9154","8970","9154","9059"],["06/03/2019","-1.26","8945","1382149","9121","8912","9059","8945"],["07/03/2019","-1.62","8800","3057438","8966","8800","8922","8800"],["10/03/2019","-0.69","8739","433889","8794","8721","8794","8739"],["11/03/2019","-0.06","8734","3731402","8853","8701","8770","8734"],["12/03/2019","-0.09","8726","2719465","8920","8700","8778","8726"],["13/03/2019","0.8","8796","1837317","8851","8726","8726","8796"],["14/03/2019","0.94","8879","3523590","8879","8681","8755","8879"],["17/03/2019","0.6","8932","924747","8960","8879","8879","8932"],["18/03/2019","-0.72","8868","1760905","8932","8811","8920","8868"],["19/03/2019","1.04","8960","2007831","8985","8907","8985","8960"],["20/03/2019","-0.28","8935","4575192","9038","8900","8988","8935"],["24/03/2019","-0.56","8885","682708","8915","8885","8886","8885"],["25/03/2019","-0.45","8845","7530710","8979","8804","8885","8845"],["26/03/2019","2.43","9060","8414625","9090","8835","8839","9060"],["27/03/2019","-2.41","8842","1697805","9060","8800","9060","8842"],["28/03/2019","0.15","8855","3955628","8967","8779","8879","8855"],["31/03/2019","3.5","9165","1621279","9169","9119","9152","9165"],["01/04/2019","1.85","9335","2291815","9350","9180","9180","9335"],["02/04/2019","0.05","9340","3179579","9395","9214","9335","9340"],["03/04/2019","3.39","9657","2797220","9684","9373","9340","9657"],["04/04/2019","-0.91","9569","4383125","9680","9569","9571","9569"],["07/04/2019","3.79","9932","2323710","9945","9741","9750","9932"],["08/04/2019","0.35","9967","10254662","10080","9868","9930","9967"],["10/04/2019","1.13","10080","2504005","10160","9873","9950","10080"],["11/04/2019","-0.1","10070","3486401","10190","9968","10080","10070"],["14/04/2019","-0.6","10010","987929","10100","9941","10050","10010"],["15/04/2019","0.1","10020","2195090","10140","10000","10010","10020"],["16/04/2019","0.7","10090","2171980","10120","9990","10020","10090"],["17/04/2019","1.78","10270","3199544","10350","10150","10150","10270"],["18/04/2019","1.85","10460","6178762","10460","10120","10290","10460"],["21/04/2019","-1.34","10320","944653","10400","10300","10400","10320"],["22/04/2019","0","10320","395766","10330","10220","10320","10320"],["23/04/2019","-0.78","10240","640388","10310","10220","10290","10240"],["24/04/2019","1.27","10370","1036573","10370","10230","10230","10370"],["28/04/2019","-2.31","10130","1163090","10340","10130","10340","10130"],["29/04/2019","-0.1","10120","2711515","10180","10050","10130","10120"],["30/04/2019","-0.59","10060","2192737","10060","9873","10000","10060"],["01/05/2019","-4.57","9600","8053424","10060","9072","10060","9600"],["02/05/2019","3.39","9925","8977745","9925","9746","9819","9925"],["05/05/2019","1.06","10030","1186106","10070","9916","10070","10030"],["06/05/2019","-1.79","9850","2442146","9900","9780","9900","9850"],["07/05/2019","0.59","9908","1891722","9947","9858","9900","9908"],["12/05/2019","-2.64","9646","1232652","9780","9633","9780","9646"],["13/05/2019","-3.69","9290","4222993","9659","9270","9610","9290"],["14/05/2019","-0.44","9249","2972825","9498","9200","9290","9249"],["15/05/2019","1.25","9365","3223347","9390","9158","9390","9365"],["16/05/2019","1.23","9480","1397209","9535","9470","9500","9480"],["19/05/2019","-0.38","9444","955216","9521","9350","9520","9444"],["20/05/2019","-2.28","9229","1955974","9452","9211","9452","9229"],["21/05/2019","0.44","9270","1840027","9350","9190","9229","9270"],["22/05/2019","0.58","9324","3231077","9379","9220","9320","9324"],["23/05/2019","-2.02","9136","2094698","9394","9136","9394","9136"],["26/05/2019","-1.66","8984","765448","9070","8950","9070","8984"],["27/05/2019","-0.28","8959","1237353","9120","8959","8966","8959"],["28/05/2019","0.75","9026","5959150","9088","8882","8959","9026"],["29/05/2019","0.91","9108","3955624","9119","8988","9026","9108"],["30/05/2019","2.4","9327","3238484","9390","9124","9240","9327"],["02/06/2019","-1.9","9150","970806","9200","9038","9140","9150"],["03/06/2019","0.68","9212","1760075","9245","9052","9149","9212"],["04/06/2019","-0.35","9180","15751664","9325","9115","9212","9180"],["05/06/2019","0.69","9243","1857272","9361","9119","9180","9243"],["06/06/2019","0.28","9269","16616844","9380","9143","9243","9269"],["10/06/2019","4.03","9643","4838935","9690","9398","9399","9643"],["11/06/2019","-1.4","9508","18320014","9622","9480","9643","9508"],["12/06/2019","-0.56","9455","2268145","9570","9435","9508","9455"],["13/06/2019","0.39","9492","1840871","9499","9400","9455","9492"],["16/06/2019","-0.72","9424","567616","9539","9384","9539","9424"],["17/06/2019","-2.22","9215","12029291","9540","9070","9518","9215"],["18/06/2019","2.55","9450","13538241","9450","9215","9215","9450"],["19/06/2019","-0.6","9393","10918331","9549","9393","9499","9393"],["20/06/2019","-1.84","9220","17788781","9470","9200","9390","9220"],["23/06/2019","-0.86","9141","2076116","9210","9129","9210","9141"],["24/06/2019","0.08","9148","6573931","9271","9066","9145","9148"],["25/06/2019","-1.29","9030","6475885","9138","9006","9148","9030"],["26/06/2019","-0.33","9000","21184565","9113","8915","9050","9000"],["27/06/2019","-1.11","8900","14163348","9036","8809","9036","8900"],["30/06/2019","1.46","9030","13874031","9161","8981","9160","9030"],["01/07/2019","1.66","9180","20533892","9253","9080","9030","9180"],["02/07/2019","0.56","9231","12652569","9343","9190","9265","9231"],["03/07/2019","-0.97","9141","5364922","9300","9105","9220","9141"],["04/07/2019","1.5","9278","1249080","9300","9199","9141","9278"],["07/07/2019","-1.08","9178","544481","9248","9151","9248","9178"],["08/07/2019","-1.02","9084","6313934","9303","9055","9171","9084"],["09/07/2019","-0.77","9014","2314396","9050","8944","9001","9014"],["10/07/2019","1.33","9134","2140402","9171","8999","9014","9134"],["11/07/2019","-1.38","9008","2046642","9131","8997","9072","9008"],["14/07/2019","-1.57","8867","1137306","8901","8861","8899","8867"],["15/07/2019","-0.17","8852","1578532","8938","8830","8860","8852"],["16/07/2019","0.53","8899","2106587","9018","8852","8852","8899"],["17/07/2019","0.72","8963","3669150","8997","8899","8899","8963"],["18/07/2019","1.57","9104","7869771","9123","8891","8963","9104"],["21/07/2019","1.57","9247","965460","9250","9173","9200","9247"],["22/07/2019","1.59","9394","4347727","9506","9270","9270","9394"],["23/07/2019","3.6","9732","5663829","9753","9469","9469","9732"],["24/07/2019","2.12","9938","8852405","9974","9735","9735","9938"],["25/07/2019","0.72","10010","9274576","10250","9985","10100","10010"],["28/07/2019","-0.46","9964","1736750","10010","9918","10010","9964"],["29/07/2019","0.01","9965","6064259","10150","9890","9964","9965"],["30/07/2019","1.15","10080","2468069","10100","9900","9975","10080"],["31/07/2019","2.58","10340","6389737","10380","10190","10190","10340"],["01/08/2019","-0.87","10250","9405991","10490","10130","10130","10250"],["04/08/2019","-3.22","9920","2230382","9945","9850","9901","9920"],["05/08/2019","-4.13","9510","10320965","9850","9500","9850","9510"],["06/08/2019","-0.25","9486","2575573","9636","9445","9510","9486"],["07/08/2019","0.16","9501","2505733","9540","9232","9500","9501"],["08/08/2019","4.32","9911","4364006","9911","9501","9570","9911"],["12/08/2019","-2.65","9648","1901333","9829","9648","9911","9648"],["13/08/2019","2.32","9872","2071523","9872","9648","9648","9872"],["14/08/2019","-0.22","9850","4269785","10030","9799","9980","9850"],["15/08/2019","-1.49","9703","5280801","9839","9490","9827","9703"],["18/08/2019","2.85","9980","1456495","9980","9900","9950","9980"],["19/08/2019","2.3","10210","2529227","10280","10020","10020","10210"],["20/08/2019","0.1","10220","1949210","10310","10120","10210","10220"],["21/08/2019","-1.37","10080","6275483","10210","9900","10220","10080"],["22/08/2019","0.5","10130","1987331","10160","9975","10080","10130"],["25/08/2019","-4.37","9687","1113219","9900","9687","9900","9687"],["26/08/2019","0.52","9737","3371524","9883","9687","9687","9737"],["27/08/2019","0.13","9750","1396807","9928","9648","9702","9750"],["28/08/2019","-1.69","9585","2657848","9750","9470","9750","9585"],["29/08/2019","1.41","9720","4197253","9772","9505","9505","9720"],["01/09/2019","0","9720","791831","9827","9670","9720","9720"],["02/09/2019","-0.01","9719","846563","9743","9671","9720","9719"],["03/09/2019","-0.17","9702","1936885","9830","9654","9790","9702"],["04/09/2019","2.09","9905","3183005","9971","9830","9850","9905"],["05/09/2019","3.38","10240","13380557","10240","9935","10050","10240"],["08/09/2019","0.98","10340","1301101","10400","10300","10400","10340"],["09/09/2019","1.55","10500","3267675","10540","10290","10340","10500"],["10/09/2019","1.62","10670","3258653","10800","10640","10700","10670"],["11/09/2019","2.72","10960","4575127","10970","10790","10870","10960"],["12/09/2019","2.19","11200","3252807","11200","11020","11020","11200"],["15/09/2019","0.89","11300","1675293","11440","11250","11250","11300"],["16/09/2019","-0.88","11200","3929163","11300","11000","11300","11200"],["18/09/2019","0.45","11250","2863117","11320","11130","11150","11250"],["19/09/2019","-0.98","11140","3225126","11190","11050","11250","11140"],["22/09/2019","-0.9","11040","1044613","11050","10930","11030","11040"],["23/09/2019","-0.91","10940","3968495","11080","10760","11000","10940"],["24/09/2019","0.46","10990","3021734","11160","10940","10940","10990"],["25/09/2019","-1.82","10790","1317849","10930","10760","10800","10790"],["26/09/2019","4.17","11240","6269305","11240","10790","10790","11240"],["02/10/2019","-4.36","10750","3263257","10950","10550","10910","10750"],["03/10/2019","-0.56","10690","8185360","10820","10690","10780","10690"],["06/10/2019","3.84","11100","5129043","11100","10900","10980","11100"],["07/10/2019","1.53","11270","3702553","11270","10990","11010","11270"],["10/10/2019","0.71","11350","4251257","11370","11150","11200","11350"],["15/10/2019","0.26","11380","1753615","11470","11360","11390","11380"],["16/10/2019","2.11","11620","2518844","11620","11430","11490","11620"],["17/10/2019","-0.17","11600","6696000","11690","11480","11480","11600"],["22/10/2019","0.26","11630","3278771","11880","11630","11740","11630"],["23/10/2019","-2.75","11310","11717059","11640","11270","11600","11310"],["24/10/2019","5.92","11980","21388339","11980","11400","11400","11980"],["27/10/2019","3.92","12450","1890912","12460","12300","12300","12450"],["28/10/2019","0.32","12490","5848363","12650","12380","12480","12490"],["29/10/2019","-3.12","12100","6907060","12350","11900","12350","12100"],["30/10/2019","-2.15","11840","3414445","12090","11750","12010","11840"],["31/10/2019","-0.08","11830","4366827","11950","11760","11840","11830"],["03/11/2019","4.4","12350","2666967","12460","11990","11990","12350"],["04/11/2019","-1.54","12160","4917446","12440","12160","12350","12160"],["05/11/2019","0.41","12210","1502997","12280","12100","12160","12210"],["06/11/2019","-0.16","12190","1515121","12260","12020","12210","12190"],["07/11/2019","2.21","12460","10157623","12550","11920","12190","12460"],["10/11/2019","0.4","12510","1988607","12700","12450","12600","12510"],["11/11/2019","0.64","12590","2730946","12600","12430","12600","12590"],["12/11/2019","2.94","12960","5345970","13030","12680","12690","12960"],["13/11/2019","-1.08","12820","2653055","12950","12560","12950","12820"],["14/11/2019","-0.23","12790","3034022","12870","12690","12780","12790"],["17/11/2019","1.49","12980","1751506","12980","12770","12940","12980"],["18/11/2019","-0.31","12940","4355900","13170","12730","12990","12940"],["19/11/2019","-1.39","12760","2826982","12940","12690","12940","12760"],["20/11/2019","-1.25","12600","1959803","12600","12390","12500","12600"],["21/11/2019","-4.21","12070","2445448","12440","12070","12370","12070"],["24/11/2019","-2.73","11740","1493138","11920","11720","11920","11740"],["25/11/2019","4.17","12230","4332831","12230","11740","11740","12230"],["26/11/2019","1.23","12380","4180725","12380","12150","12250","12380"],["27/11/2019","-0.4","12330","4075260","12490","12310","12490","12330"],["28/11/2019","-0.49","12270","4629916","12340","12140","12330","12270"],["01/12/2019","1.3","12430","1394131","12510","12430","12480","12430"],["02/12/2019","-1.29","12270","3068122","12680","12250","12430","12270"],["03/12/2019","-0.81","12170","2657246","12300","12020","12300","12170"],["04/12/2019","0.74","12260","5099695","12280","12030","12170","12260"],["05/12/2019","0.49","12320","10716537","12320","12200","12250","12320"],["08/12/2019","0.97","12440","614878","12490","12420","12460","12440"],["09/12/2019","0.8","12540","1362076","12560","12250","12400","12540"],["10/12/2019","0.96","12660","2720782","12660","12230","12330","12660"],["11/12/2019","-0.24","12630","1312363","12660","12440","12660","12630"],["12/12/2019","2.53","12950","6853411","12960","12620","12630","12950"],["15/12/2019","-0.54","12880","825844","12940","12850","12900","12880"],["16/12/2019","2.41","13190","4317725","13190","12880","12880","13190"],["17/12/2019","0.68","13280","3758747","13330","13100","13200","13280"],["18/12/2019","-0.53","13210","1824682","13240","13080","13280","13210"],["19/12/2019","-2.04","12940","5703107","13180","12900","13160","12940"],["22/12/2019","1.39","13120","2272457","13180","13120","13180","13120"],["23/12/2019","0.61","13200","2446479","13210","13090","13190","13200"],["24/12/2019","0.45","13260","5038975","13320","13200","13320","13260"],["25/12/2019","-0.9","13140","3262845","13350","13050","13260","13140"],["26/12/2019","0.3","13180","6096756","13300","13000","13300","13180"],["29/12/2019","-0.91","13060","1145943","13180","13040","13180","13060"],["30/12/2019","0.23","13090","2230907","13190","13000","13190","13090"],["31/12/2019","0.38","13140","4289748","13170","13020","13020","13140"],["01/01/2020","0.99","13270","3032955","13380","13130","13140","13270"],["02/01/2020","-0.23","13240","7134307","13360","13210","13210","13240"],["05/01/2020","-2.04","12970","1158295","13150","12970","13150","12970"],["06/01/2020","-1.08","12830","3666648","13100","12750","12970","12830"],["07/01/2020","0.55","12900","10679008","12900","12650","12710","12900"],["08/01/2020","1.86","13140","3982450","13140","12960","12990","13140"],["09/01/2020","0.61","13220","5354749","13270","13000","13140","13220"],["12/01/2020","-0.98","13090","3427620","13150","13020","13030","13090"],["13/01/2020","0.84","13200","4344610","13200","13040","13090","13200"],["14/01/2020","1.52","13400","7805982","13430","13130","13220","13400"],["15/01/2020","1.94","13660","8882779","13840","13400","13400","13660"],["16/01/2020","2.71","14030","12558381","14030","13580","13660","14030"],["19/01/2020","-0.57","13950","5079713","13970","13790","13900","13950"],["20/01/2020","-0.07","13940","9718929","13990","13820","13950","13940"],["21/01/2020","0","13940","6337101","14130","13760","13920","13940"],["22/01/2020","2.44","14280","12250692","14350","13820","13940","14280"],["23/01/2020","-1.26","14100","7172726","14220","13970","14220","14100"],["26/01/2020","-3.19","13650","1983879","13850","13610","13780","13650"],["27/01/2020","-2.71","13280","4191844","13650","13200","13650","13280"],["28/01/2020","-0.98","13150","3064086","13400","13030","13280","13150"],["29/01/2020","1.29","13320","4471093","13540","13150","13150","13320"],["30/01/2020","0.45","13380","9726277","13540","13020","13320","13380"],["02/02/2020","-2.84","13000","6033354","13200","12660","13200","13000"],["03/02/2020","0.31","13040","9638630","13150","12820","13020","13040"],["04/02/2020","3.53","13500","3204902","13570","13230","13230","13500"],["05/02/2020","1.48","13700","8166250","13770","13490","13500","13700"],["06/02/2020","2.55","14050","19580034","14050","13590","13870","14050"],["09/02/2020","-3.56","13550","2232622","13760","13530","13760","13550"],["10/02/2020","0.59","13630","4510497","13700","13520","13550","13630"],["11/02/2020","2.2","13930","5060877","13980","13530","13950","13930"],["12/02/2020","1.79","14180","3193602","14400","14060","14060","14180"],["13/02/2020","-2.33","13850","13596209","14340","13700","14180","13850"],["16/02/2020","-0.07","13840","2643488","13850","13510","13700","13840"],["17/02/2020","-0.87","13720","2940750","13970","13710","13840","13720"],["18/02/2020","-3.79","13200","7605380","13580","12900","13550","13200"],["19/02/2020","0.45","13260","6154116","13310","12900","13180","13260"],["20/02/2020","0","13260","3022195","13500","13260","13350","13260"],["23/02/2020","-2.56","12920","2550254","13210","12710","13210","12920"],["24/02/2020","-3.41","12480","21550277","12820","12300","12820","12480"],["25/02/2020","2.48","12790","2972300","12860","12650","12780","12790"],["26/02/2020","-0.78","12690","9104280","12870","12060","12410","12690"],["27/02/2020","-3.86","12200","6101488","12470","12010","12470","12200"],["01/03/2020","-0.57","12130","4496299","12310","11940","12160","12130"],["03/03/2020","2.31","12410","3424130","12610","12340","12470","12410"],["04/03/2020","1.13","12550","7646042","12660","12440","12640","12550"],["05/03/2020","-0.08","12540","12322338","12700","12270","12570","12540"],["08/03/2020","-2.87","12180","17435157","12570","12000","12520","12180"],["09/03/2020","-2.46","11880","23634231","11880","10600","11500","11880"],["11/03/2020","0","11880","10236918","12410","11880","11900","11880"],["12/03/2020","-3.62","11450","16173000","11720","10890","11090","11450"],["15/03/2020","0.09","11460","7373090","12310","11070","11450","11460"],["16/03/2020","-3.23","11090","8430399","11260","10410","11200","11090"],["17/03/2020","0.54","11150","7281985","11360","10480","11340","11150"],["18/03/2020","-6.19","10460","9044619","11500","10440","11200","10460"],["19/03/2020","-2.49","10200","9122360","10280","9837","10000","10200"],["22/03/2020","-1.96","10000","4657878","10410","9850","10200","10000"],["23/03/2020","4.7","10470","8561830","10800","9840","9840","10470"],["24/03/2020","9.84","11500","8814401","11500","10790","10940","11500"],["25/03/2020","2.7","11810","6122943","11930","11370","11750","11810"],["26/03/2020","1.61","12000","9701655","12000","11320","11570","12000"],["29/03/2020","-2","11760","7291886","11980","11310","11420","11760"],["30/03/2020","1.87","11980","6368927","11980","11620","11760","11980"],["31/03/2020","-2.34","11700","9321751","12330","11700","11940","11700"],["01/04/2020","0.34","11740","4771821","11740","11320","11500","11740"],["02/04/2020","1.53","11920","15850476","11920","11440","11740","11920"],["05/04/2020","-3.52","11500","1138244","11570","11400","11550","11500"],["06/04/2020","6.52","12250","4568681","12250","11770","11900","12250"],["07/04/2020","3.35","12660","5130156","13230","12340","12340","12660"],["12/04/2020","3.48","13100","3943280","13150","12860","12890","13100"],["13/04/2020","-1.68","12880","3460492","13000","12810","12850","12880"],["16/04/2020","1.09","13020","8009826","13050","12580","12880","13020"],["19/04/2020","4.22","13570","2795812","13590","13200","13200","13570"],["20/04/2020","-1.25","13400","7723735","13580","13270","13560","13400"],["21/04/2020","-3.58","12920","5583292","13180","12770","13400","12920"],["22/04/2020","2.94","13300","8793417","13400","12660","12790","13300"],["23/04/2020","2.78","13670","9173143","13750","13500","13500","13670"],["26/04/2020","-1.39","13480","4238460","13740","13390","13500","13480"],["27/04/2020","0.22","13510","4665146","13720","13410","13430","13510"],["30/04/2020","3.18","13940","5503676","14090","13780","13900","13940"],["03/05/2020","-7.6","12880","4071380","13000","12710","12800","12880"],["04/05/2020","-1.4","12700","4890276","12990","12560","12980","12700"],["05/05/2020","6.77","13560","9859481","13690","12700","12700","13560"],["06/05/2020","0.66","13650","5530205","13840","13340","13590","13650"],["07/05/2020","1.9","13910","7848617","14040","13710","13710","13910"],["10/05/2020","5.75","14710","4202192","14740","14510","14580","14710"],["11/05/2020","0.07","14720","6749173","15130","14600","14800","14720"],["12/05/2020","2.58","15100","8901718","15200","14720","14770","15100"],["13/05/2020","-4.04","14490","4921143","14710","14280","14600","14490"],["14/05/2020","-1.38","14290","9114661","15330","13960","14180","14290"],["17/05/2020","7.77","15400","4063003","15400","15190","15250","15400"],["18/05/2020","1.62","15650","9506292","16000","15420","15420","15650"],["19/05/2020","2.24","16000","9906859","16000","15500","15650","16000"],["20/05/2020","2.88","16460","9914214","16460","15740","15870","16460"],["21/05/2020","-0.97","16300","6660372","16530","16130","16250","16300"],["24/05/2020","3.07","16800","2271777","16800","16560","16560","16800"],["25/05/2020","1.25","17010","5820711","17040","16750","16810","17010"],["26/05/2020","-1.06","16830","10732773","17310","16760","17110","16830"],["27/05/2020","1.96","17160","15039438","17160","16510","16930","17160"],["31/05/2020","-0.93","17000","5376690","17100","16600","16660","17000"],["01/06/2020","-0.12","16980","11017514","17130","16500","17000","16980"],["02/06/2020","-0.24","16940","11193812","17130","16780","16980","16940"],["03/06/2020","0","16940","6968935","16940","16470","16910","16940"],["04/06/2020","-1.18","16740","16531845","16890","15950","16890","16740"],["08/06/2020","4.36","17470","15664517","17770","17000","17190","17470"],["09/06/2020","-1.37","17230","8101699","17250","16800","17100","17230"],["10/06/2020","0.41","17300","4762064","17690","17240","17240","17300"],["11/06/2020","-2.72","16830","7827862","17190","16440","17100","16830"],["14/06/2020","-1.07","16650","2895566","16770","16350","16510","16650"],["15/06/2020","0.12","16670","4317143","16670","15980","16080","16670"],["16/06/2020","4.5","17420","10786737","17690","16670","16670","17420"],["17/06/2020","-0.4","17350","7772257","17620","17210","17420","17350"],["18/06/2020","-0.98","17180","25043622","17280","16790","17200","17180"],["21/06/2020","-4.6","16390","2478951","16600","16270","16600","16390"],["22/06/2020","-1.95","16070","16799426","16540","15560","16540","16070"],["23/06/2020","1.62","16330","10396999","16410","16120","16120","16330"],["24/06/2020","-0.18","16300","10585576","16370","15920","16300","16300"],["25/06/2020","-0.31","16250","6399297","16490","16100","16300","16250"],["28/06/2020","-0.8","16120","4381367","16190","15660","16120","16120"],["29/06/2020","-0.06","16110","7079424","16200","15890","16050","16110"],["30/06/2020","3.41","16660","8569343","16710","16000","16000","16660"],["01/07/2020","-1.5","16410","5306492","16870","16070","16800","16410"],["02/07/2020","2.93","16890","18412629","16890","16410","16410","16890"],["05/07/2020","-0.65","16780","1943777","16900","16440","16600","16780"],["06/07/2020","0.72","16900","6018266","17180","16900","16780","16900"],["07/07/2020","1.24","17110","6012565","17110","16780","16910","17110"],["08/07/2020","-2.1","16750","3981083","16900","16620","16630","16750"],["09/07/2020","0.9","16900","3903794","17140","16670","16840","16900"],["12/07/2020","-0.18","16870","1664415","17140","16700","17140","16870"],["13/07/2020","1.96","17200","5641322","17390","16730","16730","17200"],["14/07/2020","-4.36","16450","5966324","17030","16370","16890","16450"],["15/07/2020","0.97","16610","5705734","17190","16410","16700","16610"],["16/07/2020","-1.02","16440","3970354","16550","16290","16500","16440"],["19/07/2020","2.01","16770","2052027","16840","16650","16750","16770"],["20/07/2020","0.6","16870","5509370","17070","16620","16770","16870"],["21/07/2020","1.36","17100","11532328","17410","17080","17090","17100"],["22/07/2020","1.58","17370","5858521","17370","17040","17250","17370"],["23/07/2020","-1.21","17160","7818677","17350","17010","17330","17160"],["26/07/2020","-2.86","16670","2202334","16800","16520","16800","16670"],["27/07/2020","2.28","17050","13350998","17180","16660","16770","17050"],["28/07/2020","-0.12","17030","7438107","17380","16910","17190","17030"],["29/07/2020","0.29","17080","21640837","17210","16630","16630","17080"],["02/08/2020","3.57","17690","5697516","17690","17500","17500","17690"],["03/08/2020","1.53","17960","23324871","18150","17610","17820","17960"],["04/08/2020","7.07","19230","29307036","19770","18000","18610","19230"],["05/08/2020","1.4","19500","34963618","19740","18940","19080","19500"],["06/08/2020","-1.69","19170","213940809","19290","18650","19250","19170"],["09/08/2020","-4.02","18400","10054590","18670","18340","18360","18400"],["10/08/2020","-0.16","18370","6062376","18630","18340","18460","18370"],["11/08/2020","-1.52","18090","7444193","18290","18000","18260","18090"],["12/08/2020","2.21","18490","5113572","18510","18100","18100","18490"],["13/08/2020","0.38","18560","7671088","18860","18380","18500","18560"],["16/08/2020","1.45","18830","1629798","18940","18790","18900","18830"],["17/08/2020","1.06","19030","3775490","19120","18760","18830","19030"],["18/08/2020","0.37","19100","13442766","19480","19050","19140","19100"],["19/08/2020","-1.62","18790","4236944","19210","18610","19100","18790"],["20/08/2020","-1.06","18590","5850548","18790","18400","18660","18590"],["23/08/2020","0.38","18660","2349883","18800","18370","18590","18660"],["24/08/2020","-0.27","18610","3810345","18760","18510","18710","18610"],["25/08/2020","-1.18","18390","5536737","18530","18200","18520","18390"],["26/08/2020","0.33","18450","4205295","18600","18280","18390","18450"],["27/08/2020","-1.9","18100","14349791","18640","17800","18600","18100"],["30/08/2020","-0.83","17950","3094973","18230","17950","18100","17950"],["31/08/2020","1.67","18250","5537322","18250","17920","17950","18250"],["01/09/2020","-1.1","18050","7295919","18250","17700","18250","18050"],["02/09/2020","2.33","18470","6727637","18470","18050","18050","18470"],["03/09/2020","-6.12","17340","25997769","18350","17340","18240","17340"],["06/09/2020","-1.96","17000","3138669","17240","16600","16930","17000"],["07/09/2020","-0.18","16970","4244242","17040","16600","17000","16970"],["08/09/2020","-2.65","16520","13891877","17070","16170","17000","16520"],["09/09/2020","-2","16190","7593401","16520","16080","16150","16190"],["10/09/2020","0.62","16290","10198466","16430","15950","16100","16290"],["13/09/2020","0.49","16370","3401986","16380","16020","16130","16370"],["14/09/2020","1.59","16630","5978616","16750","16450","16540","16630"],["15/09/2020","1.08","16810","9489652","17190","16720","16750","16810"],["16/09/2020","-0.36","16750","5600605","17100","16750","16820","16750"],["17/09/2020","1.37","16980","14725291","17120","16540","16600","16980"],["21/09/2020","-1.35","16750","5106863","17150","16590","16930","16750"],["22/09/2020","1.31","16970","4788504","17200","16800","16920","16970"],["23/09/2020","1.41","17210","13379406","17390","17060","17200","17210"],["24/09/2020","0.41","17280","20714869","17480","16660","17210","17280"],["29/09/2020","3.99","17970","9638417","18000","17610","17750","17970"],["30/09/2020","0.39","18040","9602745","18150","17780","18040","18040"],["01/10/2020","1.77","18360","14321018","18490","17780","18000","18360"],["04/10/2020","-1.03","18170","1936609","18490","18060","18300","18170"],["05/10/2020","0.99","18350","2868544","18430","18130","18160","18350"],["06/10/2020","0.44","18430","2510633","18500","18030","18180","18430"],["07/10/2020","-1.47","18160","3197182","18480","17970","18430","18160"],["08/10/2020","0.83","18310","4763548","18660","18270","18500","18310"],["11/10/2020","3.11","18880","3964537","18990","18770","18850","18880"],["12/10/2020","2.01","19260","10603488","19260","18840","19000","19260"],["13/10/2020","-5.04","18290","25037659","20000","18160","19250","18290"],["14/10/2020","6.4","19460","18356309","20160","19460","19910","19460"],["15/10/2020","-0.77","19310","10059214","19810","19310","19460","19310"],["18/10/2020","-1.29","19060","2017505","19300","18900","19300","19060"],["19/10/2020","1.99","19440","6696528","19560","19070","19190","19440"],["20/10/2020","2.01","19830","8399001","19940","19550","19550","19830"],["21/10/2020","-0.15","19800","5538332","19840","19310","19800","19800"],["22/10/2020","-1.26","19550","4907652","19860","19480","19600","19550"],["25/10/2020","-1.02","19350","2566072","19490","19200","19410","19350"],["26/10/2020","-0.52","19250","6284700","19390","19100","19350","19250"],["27/10/2020","0.62","19370","6688695","19500","19020","19260","19370"],["28/10/2020","-3.3","18730","7117951","19290","18570","19200","18730"],["29/10/2020","4.38","19550","22395997","19550","18880","19150","19550"],["01/11/2020","-3.94","18780","2594615","19080","18780","19000","18780"],["02/11/2020","2.61","19270","5491195","19300","18780","18890","19270"],["03/11/2020","2.18","19690","5039767","19780","19110","19390","19690"],["04/11/2020","4.62","20600","10824809","20600","19800","19800","20600"],["05/11/2020","-0.15","20570","23388367","21240","20570","20920","20570"],["08/11/2020","2.97","21180","3520332","21480","21030","21040","21180"],["09/11/2020","0.38","21260","15653600","22090","20990","21500","21260"],["10/11/2020","-4.52","20300","13450691","21000","20040","21000","20300"],["11/11/2020","2.51","20810","9888674","20810","20020","20240","20810"],["12/11/2020","-2.93","20200","9143098","20870","20200","20500","20200"],["15/11/2020","1.88","20580","2726403","20760","20210","20210","20580"],["16/11/2020","-0.1","20560","7624055","20900","20510","20640","20560"],["17/11/2020","-0.97","20360","10982771","20970","20200","20620","20360"],["18/11/2020","1.38","20640","5916536","20970","20460","20470","20640"],["19/11/2020","-0.63","20510","7915818","20730","20280","20600","20510"],["22/11/2020","-0.44","20420","3268363","20700","20370","20510","20420"],["23/11/2020","0.29","20480","4506491","20710","20400","20540","20480"],["24/11/2020","1.17","20720","6171972","21200","20530","20960","20720"],["25/11/2020","1.06","20940","6914873","21430","20840","21330","20940"],["26/11/2020","1.43","21240","16917694","21330","20960","21150","21240"],["29/11/2020","1.88","21640","5193925","21990","21450","21450","21640"],["30/11/2020","-0.65","21500","16300101","21790","21330","21580","21500"],["01/12/2020","-1.16","21250","10884253","21580","21170","21400","21250"],["02/12/2020","0.47","21350","9751803","21680","21200","21480","21350"],["03/12/2020","0.66","21490","15018608","21500","21230","21270","21490"],["06/12/2020","3.07","22150","3720570","22180","21770","22130","22150"],["07/12/2020","0.5","22260","5162627","22500","21850","22100","22260"],["08/12/2020","0.63","22400","10199136","22600","22150","22600","22400"],["09/12/2020","2.32","22920","6750178","23110","22650","22650","22920"],["10/12/2020","-2.66","22310","10549031","22330","22010","22180","22310"],["13/12/2020","0.09","22330","1033922","22520","22310","22390","22330"],["14/12/2020","2.15","22810","6757261","22900","22460","22550","22810"],["15/12/2020","2.1","23290","10665729","23380","22690","22810","23290"],["16/12/2020","-1.33","22980","7094170","23420","22980","23290","22980"],["17/12/2020","0.09","23000","18615860","23340","23000","23190","23000"],["20/12/2020","-1.96","22550","8791988","23300","22000","23000","22550"],["21/12/2020","-1.11","22300","16563817","22890","21960","22550","22300"],["22/12/2020","1.79","22700","8393096","22760","22300","22650","22700"],["23/12/2020","-1.72","22310","5597765","22690","22200","22450","22310"],["24/12/2020","1.93","22740","20067820","22990","22300","22440","22740"],["27/12/2020","1.36","23050","4066398","23170","22770","23000","23050"],["28/12/2020","-1.13","22790","6922790","23240","22700","23220","22790"],["29/12/2020","-2.59","22200","6495502","22940","22200","22790","22200"],["30/12/2020","2.3","22710","5946160","22960","22140","22170","22710"],["31/12/2020","-0.18","22670","9402751","22990","22450","22500","22670"],["03/01/2021","0.49","22780","1453289","22990","22670","22670","22780"],["04/01/2021","1.05","23020","6010782","23180","22670","22780","23020"],["05/01/2021","-1.39","22700","5011991","22850","22400","22500","22700"],["06/01/2021","-1.23","22420","8962181","22590","22030","22400","22420"],["07/01/2021","2.05","22880","21455571","23320","22510","22600","22880"],["10/01/2021","6.42","24350","7924290","24510","24160","24260","24350"],["11/01/2021","0.99","24590","10674626","24590","24000","24020","24590"],["12/01/2021","-0.89","24370","9079366","25270","24280","24840","24370"],["13/01/2021","-1.44","24020","6540377","24600","23680","24420","24020"],["14/01/2021","6.83","25660","25355861","25660","24300","24390","25660"],["17/01/2021","-1.79","25200","5075772","25650","24950","25650","25200"],["18/01/2021","1.67","25620","6126767","25690","25200","25200","25620"],["19/01/2021","0.39","25720","9947929","26190","25720","25880","25720"],["20/01/2021","2.6","26390","12013798","26850","25750","25750","26390"],["21/01/2021","-2.61","25700","17224672","26250","25600","26100","25700"],["24/01/2021","-2.68","25010","4583470","25520","25010","25480","25010"],["25/01/2021","4.84","26220","9661701","26220","25150","25300","26220"],["26/01/2021","-4.2","25120","10569868","25860","25120","25350","25120"],["27/01/2021","-3.22","24310","12869666","25160","24070","25000","24310"],["28/01/2021","0.62","24460","34992254","24690","23180","23420","24460"],["31/01/2021","-5.19","23190","9744143","23260","22750","22750","23190"],["01/02/2021","1.77","23600","13089895","23780","23200","23200","23600"],["02/02/2021","4.66","24700","14484080","24820","24080","24290","24700"],["03/02/2021","-1.26","24390","10800261","25030","24280","24770","24390"],["04/02/2021","1.07","24650","25492676","25000","24650","24650","24650"],["07/02/2021","1.01","24900","2690647","25110","24720","24720","24900"],["08/02/2021","1.08","25170","7850443","25350","24920","25190","25170"],["09/02/2021","2.03","25680","7123419","26040","25200","25200","25680"],["10/02/2021","-1.44","25310","7107047","25680","25230","25460","25310"],["11/02/2021","2.53","25950","8156351","26020","25230","25250","25950"],["14/02/2021","5.97","27500","5614309","27500","27100","27250","27500"],["15/02/2021","-0.36","27400","8688232","27720","27300","27610","27400"],["16/02/2021","0.4","27510","10237466","27740","27010","27700","27510"],["17/02/2021","-2.84","26730","10448923","27850","26730","27550","26730"],["18/02/2021","1.2","27050","29729434","28100","26300","26300","27050"],["21/02/2021","3.7","28050","4217465","28100","27760","28100","28050"],["22/02/2021","-2.67","27300","14245593","27790","27210","27730","27300"],["23/02/2021","-4.4","26100","25239264","27070","26000","27000","26100"],["24/02/2021","3.45","27000","13589946","27570","26850","26900","27000"],["25/02/2021","2.81","27760","38985349","28690","27600","28450","27760"],["28/02/2021","2.09","28340","7389545","28490","27540","27540","28340"],["01/03/2021","3.21","29250","17466060","29250","28390","28440","29250"],["02/03/2021","-0.31","29160","12447343","30110","28740","29370","29160"],["03/03/2021","-3.19","28230","24448299","29800","27760","29150","28230"],["04/03/2021","-2.94","27400","35058399","28650","27400","28440","27400"],["07/03/2021","-0.18","27350","8638229","27660","27100","27570","27350"],["08/03/2021","-2.56","26650","14575877","27100","26280","27100","26650"],["09/03/2021","0.56","26800","15411058","27120","25930","26000","26800"],["10/03/2021","2.01","27340","15314500","27870","26930","27210","27340"],["11/03/2021","1.68","27800","25347732","28010","27000","27000","27800"],["14/03/2021","0.79","28020","3363973","28150","27860","27990","28020"],["15/03/2021","-0.79","27800","12309777","28250","27540","28020","27800"],["16/03/2021","2.84","28590","12864067","28860","28100","28250","28590"],["17/03/2021","-2.27","27940","12026940","28890","27790","28590","27940"],["18/03/2021","0.36","28040","82632038","29000","27930","28300","28040"],["21/03/2021","1.43","28440","3758792","28610","28160","28160","28440"],["22/03/2021","2.39","29120","11675639","29340","28440","28440","29120"],["24/03/2021","-0.93","28850","19058124","29440","28400","28500","28850"],["25/03/2021","-4.85","27450","34570840","28390","27050","28250","27450"],["29/03/2021","6.45","29220","9632960","29270","28950","29150","29220"],["30/03/2021","-2.57","28470","7890994","29000","28330","29000","28470"],["31/03/2021","2.92","29300","7080872","29300","28900","28900","29300"],["01/04/2021","4.78","30700","12601963","30900","30410","30440","30700"],["04/04/2021","4.4","32050","10240178","32200","31850","31850","32050"],["05/04/2021","0","32050","33986675","32240","31670","32070","32050"],["06/04/2021","1.9","32660","11013044","32790","32300","32600","32660"],["07/04/2021","-0.83","32390","11874978","32700","32240","32560","32390"],["08/04/2021","0.28","32480","14800050","32890","32300","32420","32480"],["11/04/2021","-1.63","31950","6738366","32210","31780","32200","31950"],["12/04/2021","-1.56","31450","11102215","32000","31060","31950","31450"],["13/04/2021","-2.16","30770","16282373","31810","30770","31400","30770"],["18/04/2021","2.37","31500","3965789","31620","31000","31000","31500"],["19/04/2021","-2.54","30700","11192178","31600","30700","31220","30700"],["20/04/2021","-4.59","29290","21130049","30570","29290","30450","29290"],["21/04/2021","3.21","30230","9573926","30420","29330","29500","30230"],["22/04/2021","0.96","30520","10882987","31310","30520","30630","30520"],["25/04/2021","3.37","31550","5442756","31650","31450","31650","31550"],["26/04/2021","0.54","31720","22264039","31940","31430","31550","31720"],["27/04/2021","-0.38","31600","10999238","32160","31190","31730","31600"],["28/04/2021","0.82","31860","9655216","32100","31430","31720","31860"],["29/04/2021","-0.31","31760","20398626","32160","31450","31990","31760"],["02/05/2021","-3.12","30770","4453902","30870","30560","30700","30770"],["03/05/2021","-1.14","30420","8265564","31080","30360","30800","30420"],["04/05/2021","-4.67","29000","11976030","30310","28830","30200","29000"],["05/05/2021","2.24","29650","19706178","30060","29000","29000","29650"],["06/05/2021","-3.95","28480","41645191","30090","28480","29650","28480"],["09/05/2021","5.16","29950","8702875","30060","29860","30040","29950"],["10/05/2021","-2.77","29120","19963916","30120","28790","29960","29120"],["11/05/2021","-4.81","27720","30298057","28810","27000","28810","27720"],["12/05/2021","-1.37","27340","20930413","28450","27340","28140","27340"],["13/05/2021","3.95","28420","21492484","28740","27610","27620","28420"],["18/05/2021","0.35","28520","16714278","28840","28200","28640","28520"],["19/05/2021","-0.81","28290","12704747","28800","27860","28720","28290"],["20/05/2021","7.81","30500","23694951","30500","29580","29970","30500"],["23/05/2021","1.54","30970","4456979","31150","30530","30680","30970"],["24/05/2021","1.32","31380","12602254","31490","30440","30970","31380"],["25/05/2021","1.53","31860","10926453","32100","31540","31590","31860"],["26/05/2021","0.19","31920","17822543","32110","31560","31870","31920"],["27/05/2021","-0.09","31890","33485908","31890","31340","31810","31890"],["30/05/2021","2.63","32730","5651456","32800","32410","32500","32730"],["31/05/2021","0.52","32900","6301360","32900","32520","32730","32900"],["01/06/2021","-0.88","32610","9890696","33120","32560","32900","32610"],["02/06/2021","-0.95","32300","9933451","32480","32100","32480","32300"],["03/06/2021","-0.84","32030","23484739","32600","31610","32500","32030"],["06/06/2021","3.22","33060","11016066","33310","32720","32790","33060"],["07/06/2021","-0.24","32980","14767433","33280","32550","33060","32980"],["08/06/2021","-0.42","32840","11557737","32920","32360","32880","32840"],["09/06/2021","-1.71","32280","7403138","32640","32150","32480","32280"],["10/06/2021","1.15","32650","10229353","32740","32040","32210","32650"],["13/06/2021","0.46","32800","3206459","32950","32670","32910","32800"],["14/06/2021","0.15","32850","5809548","33050","32510","32800","32850"],["15/06/2021","0.15","32900","6901036","33280","32650","32880","32900"],["16/06/2021","-1.52","32400","7632114","32910","32400","32700","32400"],["17/06/2021","-1.6","31880","35007933","32680","31880","32400","31880"],["20/06/2021","0.85","32150","4306493","32480","31740","32080","32150"],["21/06/2021","-0.19","32090","18913878","32150","31500","32150","32090"],["22/06/2021","-0.31","31990","12068986","32330","31500","32000","31990"],["23/06/2021","2.53","32800","7974948","32800","32240","32400","32800"],["24/06/2021","0.49","32960","20463235","33180","32310","32480","32960"],["27/06/2021","0.49","33120","2986246","33300","33000","33270","33120"],["28/06/2021","0.69","33350","7996392","33510","33000","33300","33350"],["29/06/2021","0.54","33530","8066049","33770","33350","33510","33530"],["30/06/2021","-0.18","33470","9456382","33800","33330","33650","33470"],["01/07/2021","-1.76","32880","22004961","33970","32880","33500","32880"],["04/07/2021","-1.43","32410","3325223","32490","32220","32220","32410"],["05/07/2021","-0.28","32320","5484669","32790","32210","32480","32320"],["06/07/2021","0.22","32390","5080396","32730","32320","32320","32390"],["07/07/2021","1.33","32820","7806963","33040","32640","32640","32820"],["08/07/2021","-2.65","31950","14264634","32650","31280","32650","31950"],["11/07/2021","0.81","32210","5246613","32500","32110","32500","32210"],["12/07/2021","0.28","32300","10699983","32580","32150","32270","32300"],["13/07/2021","-0.25","32220","7048183","32770","32190","32300","32220"],["14/07/2021","1.61","32740","7115257","32780","31900","32120","32740"],["15/07/2021","-4.55","31250","19722221","31750","31110","31650","31250"],["19/07/2021","-3.62","30120","10611387","30890","29790","30890","30120"],["20/07/2021","0.33","30220","17700934","30590","29880","30270","30220"],["21/07/2021","4.24","31500","16132986","31500","30670","30800","31500"],["22/07/2021","1.27","31900","18952169","31970","31300","31300","31900"],["25/07/2021","-0.6","31710","2327484","31860","31600","31850","31710"],["26/07/2021","0.22","31780","9752093","32000","31270","31710","31780"],["27/07/2021","-2.49","30990","11984062","31700","30830","31700","30990"],["28/07/2021","-1.06","30660","11381344","30890","30320","30480","30660"],["29/07/2021","1.11","31000","24845213","31160","30740","31080","31000"],["01/08/2021","2.45","31760","4109347","31760","31200","31200","31760"],["02/08/2021","0.13","31800","6635392","32150","31720","31900","31800"],["03/08/2021","-1.95","31180","10915254","31800","30920","31700","31180"],["04/08/2021","0.71","31400","8512397","31770","30940","30970","31400"],["05/08/2021","-0.48","31250","35219812","32050","30950","30950","31250"],["08/08/2021","3.74","32420","8182994","32650","32400","32480","32420"],["09/08/2021","-0.68","32200","19684730","32940","32180","32420","32200"],["10/08/2021","-0.06","32180","11850429","32640","32050","32200","32180"],["11/08/2021","-3.45","31070","13567540","31670","31020","31600","31070"],["12/08/2021","0.06","31090","14535228","31640","30910","31130","31090"],["15/08/2021","0.13","31130","6959732","31200","30400","30700","31130"],["16/08/2021","-1.22","30750","11951005","31170","30500","30980","30750"],["17/08/2021","-1.11","30410","8264702","30800","30130","30750","30410"],["18/08/2021","1.55","30880","9987204","30880","30240","30500","30880"],["19/08/2021","-1.52","30410","17493811","30440","29860","30440","30410"],["22/08/2021","-1.35","30000","6192619","30690","29990","30650","30000"],["23/08/2021","1.6","30480","16713530","30690","30010","30010","30480"],["24/08/2021","0.39","30600","10736520","30800","30360","30500","30600"],["25/08/2021","2.48","31360","8847048","31390","30660","30700","31360"],["26/08/2021","1.69","31890","46284105","32000","31260","31510","31890"],["29/08/2021","2.07","32550","6044436","32670","32320","32320","32550"],["30/08/2021","0.83","32820","8451968","32820","32200","32550","32820"],["31/08/2021","-1.92","32190","14908987","32900","31900","32820","32190"],["01/09/2021","-0.31","32090","9457633","32740","31940","32190","32090"],["02/09/2021","0.34","32200","21485095","32310","31710","32130","32200"],["05/09/2021","-0.06","32180","5425316","32510","32100","32360","32180"],["09/09/2021","0.84","32450","20897154","32700","31710","31760","32450"],["12/09/2021","0.46","32600","7489945","32770","32320","32320","32600"],["13/09/2021","0.58","32790","20933144","33270","32640","32750","32790"],["14/09/2021","3.23","33850","24465602","33850","32960","32960","33850"],["19/09/2021","0.44","34000","10967519","34060","33580","33830","34000"],["22/09/2021","-2.35","33200","15514694","33650","33150","33650","33200"],["23/09/2021","2.77","34120","23388525","34270","33600","33600","34120"],["26/09/2021","1.99","34800","8453642","35100","34740","34900","34800"],["29/09/2021","-5.03","33050","19162045","33580","32760","33500","33050"],["30/09/2021","-0.79","32790","23014563","32970","32350","32650","32790"],["03/10/2021","1.1","33150","2757447","33630","33080","33190","33150"],["04/10/2021","-3.62","31950","13376392","33000","31850","33000","31950"],["05/10/2021","1.41","32400","18213961","32410","31720","31950","32400"],["06/10/2021","-1.7","31850","12385637","32410","31590","32300","31850"],["07/10/2021","1.26","32250","25606925","32690","32100","32180","32250"],["10/10/2021","-1.86","31650","6761899","31760","31450","31640","31650"],["11/10/2021","-0.57","31470","14129654","31660","31040","31650","31470"],["12/10/2021","4.64","32930","22444477","33390","31690","31710","32930"],["13/10/2021","-1.85","32320","16760924","32620","32000","32000","32320"],["14/10/2021","2.63","33170","12678994","33170","32450","32700","33170"],["17/10/2021","1.51","33670","5630338","33740","33390","33400","33670"],["18/10/2021","-1.4","33200","14070937","33600","33200","33600","33200"],["19/10/2021","0.27","33290","6138005","33420","33060","33200","33290"],["20/10/2021","-0.66","33070","5946305","33690","33060","33330","33070"],["21/10/2021","-1.45","32590","10385865","32950","32440","32880","32590"],["24/10/2021","2.15","33290","3506256","33450","33020","33170","33290"],["25/10/2021","0.66","33510","10662706","33600","33280","33290","33510"],["26/10/2021","-0.33","33400","12852750","33600","33360","33450","33400"],["27/10/2021","-1.2","33000","9946782","33460","32740","33200","33000"],["28/10/2021","1.52","33500","19430508","33600","32750","32810","33500"],["31/10/2021","1.97","34160","4668100","34350","33930","34100","34160"],["01/11/2021","0","34160","11277821","34380","33900","34200","34160"],["02/11/2021","1.9","34810","13882372","35050","34200","34200","34810"],["03/11/2021","-0.11","34770","8429874","35090","34650","34760","34770"],["04/11/2021","4.46","36320","22947620","36510","34880","34950","36320"],["07/11/2021","7.24","38950","15808368","39240","38830","39010","38950"],["08/11/2021","1.28","39450","19183965","39950","38860","38950","39450"],["09/11/2021","2","40240","17747203","40990","39600","39600","40240"],["10/11/2021","0.22","40330","18244920","40500","39510","40250","40330"],["11/11/2021","0.02","40340","22858510","40650","39420","39850","40340"],["14/11/2021","1.24","40840","8191787","41040","40800","40850","40840"],["15/11/2021","0.88","41200","11628670","41470","40820","40840","41200"],["16/11/2021","-0.29","41080","12592185","41240","40810","41100","41080"],["17/11/2021","3.82","42650","27235443","42940","41370","41540","42650"],["18/11/2021","1.27","43190","23478906","43790","42880","43130","43190"],["21/11/2021","-3.45","41700","7895147","42000","41630","42000","41700"],["22/11/2021","0.26","41810","15900632","42120","41250","41840","41810"],["23/11/2021","-2.89","40600","17932808","41520","40410","41150","40600"],["24/11/2021","-0.91","40230","13764350","41000","39610","40600","40230"],["25/11/2021","2.06","41060","30596649","41570","41050","41070","41060"],["28/11/2021","-2.36","40090","12813623","40360","39650","40360","40090"],["29/11/2021","2.27","41000","9829734","41010","40170","40470","41000"],["30/11/2021","1.37","41560","20097334","41800","40510","40700","41560"],["01/12/2021","0.65","41830","13303059","42300","40750","41020","41830"],["02/12/2021","-3.61","40320","33572719","41530","40320","41170","40320"],["05/12/2021","-2.18","39440","5045097","39830","39400","39830","39440"],["06/12/2021","-2.16","38590","16370479","39840","38170","39440","38590"],["07/12/2021","5.47","40700","18312126","40700","39150","39150","40700"],["08/12/2021","0","40700","28363895","41730","40540","40700","40700"],["09/12/2021","0.96","41090","19389965","41350","40820","41120","41090"],["12/12/2021","-0.63","40830","5728662","41080","40560","41080","40830"],["13/12/2021","-0.59","40590","13418363","41080","40320","40550","40590"],["14/12/2021","-2.59","39540","13965296","40090","38820","39730","39540"],["15/12/2021","0.28","39650","12301763","39980","39130","39540","39650"],["16/12/2021","3.93","41210","20266872","42060","41000","41180","41210"],["19/12/2021","-3.49","39770","8023428","40180","39600","40180","39770"],["20/12/2021","0.98","40160","21979836","40160","38550","39410","40160"],["21/12/2021","0.6","40400","16079518","40830","40020","40830","40400"],["22/12/2021","3.69","41890","14902298","41930","41160","41300","41890"],["23/12/2021","2.51","42940","22908481","43050","42140","42310","42940"],["26/12/2021","1.75","43690","7946626","43990","43000","43010","43690"],["27/12/2021","2.06","44590","13985798","44660","43340","43410","44590"],["28/12/2021","0.92","45000","25893683","46500","45000","45200","45000"],["29/12/2021","0.33","45150","13200084","45850","43910","44950","45150"],["30/12/2021","-0.62","44870","29612281","44970","44310","44610","44870"],["02/01/2022","2.18","45850","4609287","46000","45320","45500","45850"],["03/01/2022","-0.48","45630","16152389","46240","45100","46170","45630"],["04/01/2022","-0.55","45380","9795316","46110","45380","45630","45380"],["05/01/2022","-1.98","44480","13983162","44900","43710","44900","44480"],["06/01/2022","-5.46","42050","36991701","43420","42050","42880","42050"],["09/01/2022","-2.59","40960","12093613","41450","40770","41400","40960"],["10/01/2022","-0.54","40740","13844210","41370","40500","40960","40740"],["11/01/2022","1.57","41380","14569174","41590","40740","40740","41380"],["12/01/2022","4.28","43150","16548948","43360","42000","42050","43150"],["13/01/2022","1.97","44000","43064033","45000","43130","43280","44000"],["16/01/2022","1","44440","11496631","44890","43700","44490","44440"],["17/01/2022","0.7","44750","8066000","44800","43860","44110","44750"],["18/01/2022","-2.82","43490","19250829","44420","42740","44000","43490"],["19/01/2022","-5.82","40960","34197151","42300","40760","40980","40960"],["20/01/2022","-3.13","39680","38044225","40150","39140","39300","39680"],["23/01/2022","-7.89","36550","37623742","36780","36200","36210","36550"],["24/01/2022","-3.28","35350","40127678","37100","35130","36770","35350"],["25/01/2022","1.5","35880","37871599","36890","35380","36490","35880"],["26/01/2022","4.96","37660","23414039","37880","36320","36690","37660"],["27/01/2022","-1.75","37000","55617525","38180","36840","37230","37000"],["30/01/2022","-4.49","35340","32254687","35480","35200","35350","35340"],["31/01/2022","3.28","36500","33839829","36500","34680","35400","36500"],["01/02/2022","0.14","36550","21034631","37930","36320","37170","36550"],["02/02/2022","1.48","37090","33902576","37810","37080","37080","37090"],["03/02/2022","-1.11","36680","24770743","37310","36440","36880","36680"],["06/02/2022","1.04","37060","3271357","37300","36800","36920","37060"],["07/02/2022","0.89","37390","13092728","38000","36720","37060","37390"],["08/02/2022","-0.62","37160","13651754","37590","36800","37200","37160"],["09/02/2022","2.26","38000","22160503","38910","37700","37890","38000"],["10/02/2022","1.42","38540","15464146","39210","37910","39070","38540"],["13/02/2022","-6.07","36200","15890838","36630","36010","36570","36200"],["14/02/2022","1.63","36790","19338913","37380","35550","36300","36790"],["15/02/2022","2.07","37550","33578130","38160","36990","37250","37550"],["16/02/2022","-1.12","37130","13142790","38500","36780","38230","37130"],["17/02/2022","2.34","38000","46057944","38390","37690","37910","38000"],["20/02/2022","-2.32","37120","10161961","37190","36620","37000","37120"],["21/02/2022","0.46","37290","14009446","37690","36780","37690","37290"],["22/02/2022","-0.11","37250","17079538","37490","36250","36500","37250"],["23/02/2022","-2.52","36310","12198979","37200","36310","36800","36310"],["24/02/2022","-6.36","34000","55552754","35100","33500","34970","34000"],["27/02/2022","2.71","34920","6498767","35900","34670","34990","34920"],["28/02/2022","-0.37","34790","23938317","35150","34060","34500","34790"],["01/03/2022","-0.14","34740","21034462","34900","33330","33800","34740"],["02/03/2022","0.09","34770","24442233","35440","33750","33760","34770"],["03/03/2022","2.1","35500","42812806","36390","35420","35420","35500"],["06/03/2022","-6.06","33350","24001721","33630","33020","33130","33350"],["07/03/2022","0","33350","41012518","34990","32100","32780","33350"],["08/03/2022","0.39","33480","44115587","33870","32550","32750","33480"],["09/03/2022","5.44","35300","44159267","35760","34990","34990","35300"],["10/03/2022","-1.42","34800","34353595","36000","34590","36000","34800"],["13/03/2022","-0.66","34570","5960119","34810","34270","34480","34570"],["14/03/2022","-3.1","33500","19781835","35000","33500","34570","33500"],["15/03/2022","-0.78","33240","23990704","33620","32760","33000","33240"],["16/03/2022","6.83","35510","36716940","35890","34300","34300","35510"],["20/03/2022","4.39","37070","7415178","37500","37060","37290","37070"],["21/03/2022","-0.32","36950","17663166","37500","36200","37070","36950"],["22/03/2022","3.92","38400","19770304","38430","36570","36940","38400"],["23/03/2022","-3.39","37100","30088453","37950","36200","37950","37100"],["24/03/2022","-1.62","36500","33221596","36800","36240","36470","36500"],["27/03/2022","-2.47","35600","11055892","36000","35600","36000","35600"],["28/03/2022","0.34","35720","12638356","36100","35580","35600","35720"],["29/03/2022","3.05","36810","21478670","37460","36160","36300","36810"],["30/03/2022","-1.9","36110","14653600","37380","36010","36810","36110"],["31/03/2022","-3.38","34890","21455139","35580","34890","35450","34890"],["03/04/2022","-2.01","34190","11859499","34450","34150","34300","34190"],["04/04/2022","2.95","35200","28721288","35530","34230","34490","35200"],["05/04/2022","-3.75","33880","20098460","35640","33880","35520","33880"],["06/04/2022","-3.48","32700","23075316","33690","32430","33580","32700"],["07/04/2022","1.83","33300","37373566","33570","32710","32710","33300"],["10/04/2022","-1.62","32760","8088796","33200","32570","33200","32760"],["11/04/2022","-1.83","32160","17689253","32710","31700","32430","32160"],["12/04/2022","-0.06","32140","19275407","32580","31200","31700","32140"],["13/04/2022","0.72","32370","21449397","32430","31310","32000","32370"],["14/04/2022","-2.32","31620","18652403","32330","31620","32050","31620"],["17/04/2022","-0.54","31450","2238556","31530","31300","31500","31450"],["18/04/2022","-0.13","31410","3891397","31580","31330","31440","31410"],["19/04/2022","1.11","31760","4674911","31850","31410","31410","31760"],["20/04/2022","3.34","32820","9133360","32930","32170","32170","32820"],["24/04/2022","-0.7","32590","5825849","32780","32100","32170","32590"],["25/04/2022","1.56","33100","22214616","33250","31980","32400","33100"],["26/04/2022","-1.36","32650","17656480","33190","32290","33100","32650"],["27/04/2022","-2.48","31840","20875373","32590","31230","32200","31840"],["28/04/2022","1.38","32280","39214405","32700","32060","32430","32280"],["01/05/2022","1.92","32900","7835219","33070","32730","32760","32900"],["02/05/2022","0.85","33180","17591415","33700","32570","32990","33180"],["03/05/2022","-0.54","33000","29488855","33460","32440","32440","33000"],["08/05/2022","0.79","33260","8220675","33790","32770","33790","33260"],["09/05/2022","-2.29","32500","30488073","33500","31740","32900","32500"],["10/05/2022","1.94","33130","22554665","33520","31690","32210","33130"],["11/05/2022","-2.05","32450","21364015","33560","31870","32660","32450"],["12/05/2022","-0.28","32360","31595820","33090","31500","31600","32360"],["15/05/2022","4.76","33900","10598369","34200","33710","33930","33900"],["16/05/2022","0.29","34000","21732348","34000","32830","33660","34000"],["17/05/2022","-1.03","33650","15269207","34210","33540","33730","33650"],["18/05/2022","2.5","34490","12283736","34490","33860","34290","34490"],["19/05/2022","-3.77","33190","20187091","33520","32680","33410","33190"],["22/05/2022","1.45","33670","5141088","33690","32500","33200","33670"],["23/05/2022","-0.95","33350","21396935","34000","33120","33670","33350"],["24/05/2022","-1.74","32770","16274121","33750","32620","33360","32770"],["25/05/2022","-0.43","32630","11469382","33300","32350","33090","32630"],["26/05/2022","5.42","34400","30835941","34460","32820","32820","34400"],["29/05/2022","5.78","36390","11956984","36440","36060","36300","36390"],["30/05/2022","-1.26","35930","9857854","36750","35850","36500","35930"],["31/05/2022","-2.37","35080","28887095","36220","34650","35900","35080"],["01/06/2022","1.2","35500","13842907","36180","35220","35260","35500"],["02/06/2022","1.13","35900","25621278","36240","35540","35540","35900"],["06/06/2022","1.95","36600","11356574","36980","36280","36400","36600"],["07/06/2022","-2.1","35830","11847440","36280","35650","36000","35830"],["08/06/2022","1.31","36300","8304186","36600","35830","36600","36300"],["09/06/2022","-1.68","35690","17865833","36090","35500","35700","35690"],["12/06/2022","-5.1","33870","4656232","34200","33540","34000","33870"],["13/06/2022","-3.19","32790","21948372","34060","32760","33700","32790"],["14/06/2022","0.15","32840","11611021","33210","32520","33120","32840"],["15/06/2022","0.94","33150","11407953","33150","32650","32950","33150"],["16/06/2022","-0.87","32860","38045372","33150","32040","33150","32860"],["19/06/2022","-4.66","31330","14119603","31440","31110","31330","31330"],["20/06/2022","0.73","31560","7750809","31850","31170","31310","31560"],["21/06/2022","3.04","32520","16472317","32800","31480","31480","32520"],["22/06/2022","1.48","33000","17215850","33000","32080","32520","33000"],["23/06/2022","-0.73","32760","26813835","32990","32210","32550","32760"],["26/06/2022","0.43","32900","7344093","33050","32680","32900","32900"],["27/06/2022","-1.98","32250","16870477","33220","32150","32700","32250"],["28/06/2022","2.36","33010","10361183","33360","32760","32800","33010"],["29/06/2022","-6.09","31000","15623957","32370","31000","32330","31000"],["30/06/2022","-2.06","30360","16207256","31150","30300","30600","30360"],["03/07/2022","-1.88","29790","8858443","29850","29440","29630","29790"],["04/07/2022","-1.71","29280","11462373","29630","29170","29520","29280"],["05/07/2022","-0.1","29250","11871614","29530","28810","29370","29250"],["06/07/2022","-1.37","28850","14742391","29540","28850","29490","28850"],["07/07/2022","3.15","29760","24422167","29980","29200","29350","29760"],["10/07/2022","2.12","30390","3314314","30390","30040","30200","30390"],["11/07/2022","0.86","30650","15291998","30860","30160","30390","30650"],["12/07/2022","1.04","30970","16655581","31610","30880","31060","30970"],["13/07/2022","-2","30350","13883375","30970","30100","30970","30350"],["14/07/2022","1.91","30930","12257971","31390","30730","31100","30930"],["17/07/2022","5.14","32520","6518325","32530","32280","32380","32520"],["18/07/2022","0.55","32700","8642995","33100","32700","32750","32700"],["19/07/2022","0.92","33000","8458806","33260","31920","32400","33000"],["20/07/2022","3.3","34090","13786107","34150","33240","33800","34090"],["21/07/2022","3.84","35400","19667712","35700","34230","34730","35400"],["24/07/2022","-0.42","35250","4304286","35280","34810","35100","35250"],["25/07/2022","-0.37","35120","12044886","35600","34850","34850","35120"],["26/07/2022","-1.05","34750","11250229","35230","34400","35130","34750"],["27/07/2022","1.67","35330","11928400","35450","34560","34750","35330"],["28/07/2022","-1.13","34930","35581166","35910","34770","35500","34930"],["31/07/2022","1.95","35610","3680605","35760","35200","35500","35610"],["01/08/2022","-0.45","35450","10588299","36110","35100","35750","35450"],["02/08/2022","-1.04","35080","8365441","35550","35040","35500","35080"],["03/08/2022","-0.2","35010","9339911","36000","34670","35050","35010"],["04/08/2022","3.6","36270","47358745","36270","35290","35720","36270"],["08/08/2022","-1.65","35670","18090176","36270","35200","36260","35670"],["09/08/2022","-7.06","33150","17273747","35420","33150","35420","33150"],["10/08/2022","0.72","33390","26347684","33770","32640","32990","33390"],["11/08/2022","5.36","35180","16739395","35180","34260","34800","35180"],["14/08/2022","0.34","35300","5078125","35800","35220","35660","35300"],["15/08/2022","1.98","36000","12595426","36700","35200","35300","36000"],["16/08/2022","-1.64","35410","10277668","36000","35210","36000","35410"],["17/08/2022","-2.77","34430","7241581","35600","34430","35410","34430"],["18/08/2022","3.4","35600","13715474","35770","34430","34430","35600"],["21/08/2022","-1.69","35000","4955667","35470","34540","35110","35000"],["22/08/2022","-0.6","34790","7947675","35280","34660","35000","34790"],["23/08/2022","1.15","35190","5970153","35190","34500","34520","35190"],["24/08/2022","-0.03","35180","11397356","35770","34900","35190","35180"],["25/08/2022","2.19","35950","20859426","35950","34730","35180","35950"],["28/08/2022","-4.81","34220","4902665","34680","34130","34590","34220"],["29/08/2022","-0.5","34050","14612999","34380","33810","34010","34050"],["30/08/2022","-2.56","33180","20841427","34120","32990","34000","33180"],["31/08/2022","-1.02","32840","21817991","33280","32360","33180","32840"],["01/09/2022","-0.43","32700","18696626","33150","32400","32760","32700"],["04/09/2022","0","32700","2384512","33100","32470","32700","32700"],["05/09/2022","-0.03","32690","5698506","32960","32230","32620","32690"],["06/09/2022","-0.89","32400","21952913","33240","32400","32900","32400"],["07/09/2022","-1.48","31920","11595952","33200","31000","32400","31920"],["08/09/2022","4.92","33490","21478629","33640","32950","33500","33490"],["11/09/2022","3.85","34780","7002859","34990","34000","34000","34780"],["12/09/2022","-1.24","34350","12947544","34780","34100","34780","34350"],["13/09/2022","-5.04","32620","15879439","34290","32360","34290","32620"],["14/09/2022","2.15","33320","8867820","33320","32510","32620","33320"],["15/09/2022","-2.22","32580","18804322","33170","32480","33100","32580"],["18/09/2022","-1.44","32110","3077519","32790","32000","32580","32110"],["19/09/2022","1.34","32540","11004605","33130","32000","32050","32540"],["20/09/2022","-1.66","32000","9934834","32540","32000","32540","32000"],["21/09/2022","-0.38","31880","14659656","32000","31180","31700","31880"],["22/09/2022","-3.07","30900","10420393","31780","30900","31330","30900"],["28/09/2022","1.49","31360","18756988","31360","30330","30900","31360"],["29/09/2022","-2.01","30730","28857549","31330","30620","31150","30730"],["02/10/2022","-4.33","29400","11202862","30370","29150","30250","29400"],["03/10/2022","5.31","30960","21654797","30960","29410","29590","30960"],["06/10/2022","0.68","31170","23013039","31710","30910","31700","31170"],["12/10/2022","-3.99","26950","15047292","26950","26520","26850","26950"],["13/10/2022","-5.34","25510","20722132","25910","25270","25760","25510"],["18/10/2022","-3.29","24670","33870332","25260","24500","25150","24670"],["19/10/2022","4.01","25660","32658091","25750","24800","24950","25660"],["20/10/2022","-0.62","25500","16533629","25500","24910","25120","25500"],["23/10/2022","1.14","25790","5806764","25870","25510","25840","25790"],["24/10/2022","-1.16","25490","17612478","26000","25420","25770","25490"],["25/10/2022","2.75","26190","8126637","26290","25490","25490","26190"],["26/10/2022","-0.69","26010","19703873","26190","25640","25970","26010"],["27/10/2022","1.27","26340","19049092","26340","25630","25960","26340"],["30/10/2022","1.71","26790","7414704","26900","26510","26900","26790"],["31/10/2022","-3.14","25950","9445023","26800","25790","26790","25950"],["02/11/2022","1.54","26350","9384747","26900","25950","25950","26350"],["03/11/2022","3.49","27270","29664771","27620","24850","25830","27270"],["06/11/2022","5.46","28760","6019967","28940","28500","28700","28760"],["07/11/2022","0.66","28950","11740239","29090","28400","28760","28950"],["08/11/2022","4.94","30380","19424994","30470","29300","29500","30380"],["09/11/2022","-2.63","29580","11976413","30380","29410","30380","29580"],["10/11/2022","3.99","30760","20944404","31490","29160","29510","30760"],["13/11/2022","0.65","30960","5672888","31250","30810","30990","30960"],["14/11/2022","0.74","31190","20688235","31190","30510","30960","31190"],["15/11/2022","-2.21","30500","15030747","31270","30080","30390","30500"],["16/11/2022","-1.84","29940","12759984","31060","29870","30610","29940"],["17/11/2022","0","29940","18597448","29940","29250","29630","29940"],["20/11/2022","0.17","29990","5438615","30000","29340","29940","29990"],["21/11/2022","-1.47","29550","5510578","29990","29460","29990","29550"],["22/11/2022","0.17","29600","9622892","29750","29230","29550","29600"],["23/11/2022","0.78","29830","6665662","29990","29350","29600","29830"],["24/11/2022","-0.47","29690","24078098","29960","29410","29570","29690"],["27/11/2022","-2.05","29080","3143630","29690","28900","29690","29080"],["28/11/2022","-1.55","28630","6071713","29260","28630","29080","28630"],["29/11/2022","1.29","29000","12851906","29000","28380","28630","29000"],["30/11/2022","-2.52","28270","15715956","28740","28230","28420","28270"],["01/12/2022","4.35","29500","37256315","29800","29290","29400","29500"],["04/12/2022","-0.1","29470","2818799","29490","29280","29400","29470"],["05/12/2022","-0.07","29450","7594500","29580","29110","29300","29450"],["06/12/2022","0.78","29680","8687617","29870","29110","29300","29680"],["07/12/2022","-3.13","28750","12721194","29680","28620","29120","28750"],["08/12/2022","1.63","29220","15554929","29360","28500","28720","29220"],["11/12/2022","-1.61","28750","7574339","29250","28520","29050","28750"],["12/12/2022","0.97","29030","11374839","29080","28500","28500","29030"],["13/12/2022","4.31","30280","11672943","30580","29200","29340","30280"],["14/12/2022","0.2","30340","6643976","30410","30080","30250","30340"],["15/12/2022","-4.35","29020","14593223","30030","29020","30000","29020"],["18/12/2022","1.52","29460","5795354","29480","29130","29290","29460"],["19/12/2022","-1.36","29060","6908083","29500","28780","29500","29060"],["20/12/2022","0.48","29200","12786036","29200","28450","28750","29200"],["21/12/2022","0.17","29250","11817005","29250","28340","28830","29250"],["22/12/2022","-3.69","28170","15019214","29910","28110","29570","28170"],["25/12/2022","1.03","28460","4776958","28600","28170","28170","28460"],["26/12/2022","-0.53","28310","6643600","28500","28190","28500","28310"],["27/12/2022","0.42","28430","8679478","28870","28000","28530","28430"],["28/12/2022","-0.88","28180","11794409","28400","27800","28000","28180"],["29/12/2022","1.35","28560","31439072","28560","27630","27960","28560"],["01/01/2023","0.53","28710","3402702","29120","28560","28560","28710"],["02/01/2023","1.57","29160","8071822","29290","28420","28420","29160"],["03/01/2023","0.48","29300","8288539","29740","29000","29160","29300"],["04/01/2023","-0.48","29160","7665731","29580","29020","29300","29160"],["05/01/2023","0.82","29400","8240625","29680","29160","29160","29400"],["08/01/2023","3.61","30460","2732636","30470","30320","30360","30460"],["09/01/2023","1.97","31060","8904782","31060","30260","30500","31060"],["10/01/2023","-1.48","30600","5980025","31000","30500","30780","30600"],["11/01/2023","-0.1","30570","7020211","31290","30260","30970","30570"],["12/01/2023","0.36","30680","8512065","31100","29500","30920","30680"],["15/01/2023","0.46","30820","3636752","31260","30630","30760","30820"],["16/01/2023","-0.13","30780","2776180","30840","30520","30820","30780"],["17/01/2023","-0.58","30600","5106962","31000","30540","31000","30600"],["18/01/2023","0.49","30750","7601900","30950","29810","30360","30750"],["19/01/2023","0.23","30820","8986283","30930","30480","30750","30820"],["22/01/2023","1.65","31330","2206860","31610","31210","31440","31330"],["23/01/2023","2.39","32080","7027314","32080","31220","31250","32080"],["24/01/2023","0.09","32110","9806335","32540","32110","32200","32110"],["25/01/2023","-2.4","31340","8035884","31990","31340","31900","31340"],["26/01/2023","1.08","31680","28133800","32240","31340","31340","31680"],["29/01/2023","-0.32","31580","9321528","31810","31220","31700","31580"],["30/01/2023","-0.57","31400","14591579","32240","31350","32240","31400"],["31/01/2023","-1.11","31050","13518142","31340","30710","31080","31050"],["01/02/2023","3.32","32080","25715741","32080","30990","31050","32080"],["02/02/2023","3.49","33200","49916587","33770","32640","32640","33200"],["05/02/2023","-1.54","32690","4377838","33050","32430","33050","32690"],["06/02/2023","0.76","32940","9893762","33220","32170","32170","32940"],["07/02/2023","-1.64","32400","9201226","32720","32280","32450","32400"],["08/02/2023","1.42","32860","13666923","33100","32610","33100","32860"],["09/02/2023","0.33","32970","12992156","33380","32590","32860","32970"],["12/02/2023","-3.4","31850","14068623","31900","30500","31900","31850"],["13/02/2023","0.06","31870","14332951","32160","31460","31850","31870"],["14/02/2023","0.44","32010","10329755","32200","31430","31810","32010"],["15/02/2023","-1.44","31550","15568786","32190","31350","32010","31550"],["16/02/2023","2.38","32300","24088373","32760","32000","32760","32300"],["19/02/2023","-0.62","32100","6094888","32240","32000","32160","32100"],["20/02/2023","-0.16","32050","16520123","32300","31730","32100","32050"],["21/02/2023","1.12","32410","14992456","32640","32040","32050","32410"],["22/02/2023","-0.19","32350","16637926","32700","32110","32410","32350"],["23/02/2023","-0.93","32050","40400949","32480","32050","32390","32050"],["26/02/2023","-0.94","31750","9155621","32190","31710","32050","31750"],["27/02/2023","1.98","32380","26398737","32470","31750","31760","32380"],["28/02/2023","3","33350","17355289","33350","32380","32380","33350"],["01/03/2023","-1.71","32780","15476698","33290","32550","33280","32780"],["02/03/2023","-0.09","32750","22008019","33190","32500","33150","32750"],["05/03/2023","2.63","33610","5410884","33900","33530","33820","33610"],["06/03/2023","-0.45","33460","15639533","33900","33040","33570","33460"],["08/03/2023","0.72","33700","13530212","33700","33000","33100","33700"],["09/03/2023","2.46","34530","17072874","34550","33650","33980","34530"],["12/03/2023","-1.16","34130","8666593","34160","33830","33930","34130"],["13/03/2023","0.76","34390","14154990","34600","33660","34140","34390"],["14/03/2023","2.73","35330","14825166","35330","34390","34390","35330"],["15/03/2023","-1.25","34890","16826399","35820","34770","35500","34890"],["16/03/2023","3.78","36210","33578200","36280","35000","35000","36210"],["19/03/2023","0.72","36470","8931921","36990","36300","36300","36470"],["20/03/2023","0.41","36620","20989902","37140","36470","36470","36620"],["21/03/2023","0","36620","12890271","37490","36620","36950","36620"],["22/03/2023","-0.33","36500","25028433","36750","35930","36600","36500"],["23/03/2023","1.78","37150","35725696","37460","36370","36560","37150"],["26/03/2023","-1.13","36730","7213410","37280","36550","36550","36730"],["27/03/2023","0.84","37040","22515715","37400","36610","37150","37040"],["28/03/2023","-6.43","34660","15747259","36270","34660","36220","34660"],["29/03/2023","3.95","36030","12467174","36190","35200","35200","36030"],["30/03/2023","3.19","37180","42110766","37180","36240","36400","37180"],["02/04/2023","-0.05","37160","8608224","37800","37030","37680","37160"],["03/04/2023","-1.48","36610","21787917","37170","36490","37160","36610"],["04/04/2023","0.63","36840","17620308","37000","36410","36610","36840"],["09/04/2023","-4.94","35020","3709922","35050","34670","35030","35020"],["10/04/2023","-1.2","34600","6534836","35020","34580","35020","34600"],["13/04/2023","1.79","35220","26031103","35350","34900","35330","35220"],["16/04/2023","-0.43","35070","3536120","35240","34900","35210","35070"],["17/04/2023","-3.76","33750","19621394","35040","33750","35070","33750"],["18/04/2023","1.19","34150","18847619","34440","33620","34000","34150"],["19/04/2023","-1.11","33770","9247142","33980","33360","33900","33770"],["20/04/2023","0.12","33810","21063164","33880","32910","33770","33810"],["23/04/2023","0.95","34130","5188613","34150","33800","34000","34130"],["24/04/2023","1.55","34660","13929357","34950","33710","33870","34660"],["27/04/2023","-4.15","33220","39024272","33820","32910","33360","33220"],["30/04/2023","-0.87","32930","6876532","33370","32920","33370","32930"],["01/05/2023","0.58","33120","11999980","33250","32700","33220","33120"],["02/05/2023","-1.63","32580","12120260","33010","32580","32950","32580"],["03/05/2023","1.29","33000","14561946","33000","32320","32500","33000"],["04/05/2023","0.7","33230","28382202","33250","32850","33100","33230"],["07/05/2023","2.62","34100","4781566","34110","33620","33730","34100"],["08/05/2023","-1.5","33590","8198397","34100","33440","34100","33590"],["09/05/2023","-0.12","33550","8379046","33880","33410","33790","33550"],["10/05/2023","0.03","33560","13472736","33970","32700","33550","33560"],["11/05/2023","2.59","34430","23157127","34800","33580","33730","34430"],["14/05/2023","1.07","34800","6454035","34810","34460","34780","34800"],["15/05/2023","-0.14","34750","9472922","34900","34300","34700","34750"],["16/05/2023","1.5","35270","10925691","35270","34740","34750","35270"],["17/05/2023","1.73","35880","17928157","35890","35010","35200","35880"],["18/05/2023","-0.22","35800","27009848","36150","35400","35600","35800"],["21/05/2023","3.04","36890","4009533","36890","36430","36530","36890"],["22/05/2023","0.24","36980","18840171","37150","36500","36890","36980"],["23/05/2023","-0.78","36690","15986402","37020","36450","36980","36690"],["24/05/2023","0.35","36820","34590631","37110","36430","36950","36820"],["28/05/2023","11.62","41100","27340209","41400","40940","41300","41100"],["29/05/2023","0.73","41400","18592280","41400","40880","41100","41400"],["30/05/2023","-3.02","40150","50237043","41770","40150","41210","40150"],["31/05/2023","0.87","40500","39987591","41120","40250","40390","40500"],["01/06/2023","0.25","40600","40445035","41020","39690","40210","40600"],["04/06/2023","3.13","41870","8902980","41960","40600","40600","41870"],["06/06/2023","0.34","41930","20890390","42330","41580","41880","41930"],["07/06/2023","1.48","42550","18836893","42850","41680","41800","42550"],["08/06/2023","-1.29","42000","16724096","42470","41860","42000","42000"],["11/06/2023","0.52","42220","4848105","42420","41720","42000","42220"],["12/06/2023","-0.38","42060","14439626","42280","41690","42220","42060"],["13/06/2023","1.05","42500","21623794","42780","42240","42280","42500"],["14/06/2023","-0.96","42090","33726234","42850","41450","42500","42090"],["15/06/2023","-2.19","41170","42808616","41970","41100","41770","41170"],["18/06/2023","-2.84","40000","7017971","40370","39930","40130","40000"],["19/06/2023","1.75","40700","11357403","40720","39900","40000","40700"],["20/06/2023","-0.22","40610","10603960","41180","40320","40360","40610"],["21/06/2023","0.12","40660","9480438","41140","40500","40990","40660"],["22/06/2023","0.12","40710","21816249","40730","39930","40200","40710"],["25/06/2023","-0.27","40600","8134238","41390","40600","40700","40600"],["26/06/2023","3.45","42000","12405612","42000","40390","40600","42000"],["27/06/2023","-3.31","40610","16935402","40690","40120","40600","40610"],["28/06/2023","2.14","41480","28477643","41900","41130","41390","41480"],["02/07/2023","3.77","43500","9428387","43630","43300","43340","43500"],["03/07/2023","-2.85","42260","17505764","43710","42260","43500","42260"],["04/07/2023","-0.83","41910","4003877","42290","41720","42250","41910"],["05/07/2023","-0.41","41740","9598312","42230","41370","42230","41740"],["06/07/2023","-1.05","41300","22566699","41580","40900","41450","41300"],["09/07/2023","-1.33","40750","5215553","41300","40520","41300","40750"],["10/07/2023","2.21","41650","14904968","41650","40530","40530","41650"],["11/07/2023","-2.28","40700","16873169","41620","40540","41250","40700"],["12/07/2023","-0.49","40500","11712625","40600","40200","40550","40500"],["13/07/2023","0.79","40820","17780605","41090","40240","40800","40820"],["16/07/2023","1.94","41610","3963221","41940","40820","40820","41610"],["17/07/2023","1.66","42300","11034115","42620","41710","41940","42300"],["18/07/2023","0.17","42370","13205985","43330","42150","43000","42370"],["19/07/2023","1.11","42840","35153608","43480","42330","42800","42840"],["20/07/2023","-3.36","41400","22966934","42810","41310","42810","41400"],["23/07/2023","1.74","42120","15027570","42660","41250","41390","42120"],["24/07/2023","0.12","42170","21966274","42480","41610","42120","42170"],["25/07/2023","0.9","42550","33517222","42870","42120","42140","42550"],["26/07/2023","0.63","42820","67683209","43500","42790","43500","42820"],["30/07/2023","6.94","45790","20193224","46120","45350","45400","45790"],["31/07/2023","-0.24","45680","31963909","45960","45350","45800","45680"],["01/08/2023","-0.88","45280","19614391","45870","44910","45560","45280"],["02/08/2023","-1.92","44410","23822667","46020","44410","45530","44410"],["03/08/2023","-1.17","43890","35664443","45570","42780","45040","43890"],["06/08/2023","-1.37","43290","2595933","43890","42820","43890","43290"],["07/08/2023","2.91","44550","10372066","44970","43440","43650","44550"],["08/08/2023","0.09","44590","13133500","45240","44550","45100","44590"],["09/08/2023","-1.1","44100","11374217","45170","44100","45170","44100"],["10/08/2023","3.08","45460","12824708","45500","44270","44270","45460"],["13/08/2023","-4.22","43540","4801421","43760","43410","43660","43540"],["14/08/2023","0.76","43870","10719390","44000","42960","43540","43870"],["15/08/2023","1.05","44330","8077535","44540","43980","44540","44330"],["16/08/2023","0.11","44380","5993292","44380","43770","44330","44380"],["17/08/2023","0.02","44390","15845242","44640","44100","44390","44390"],["20/08/2023","0.7","44700","2302647","45010","44610","45000","44700"],["21/08/2023","1.5","45370","21736014","45620","44700","44700","45370"],["22/08/2023","1.28","45950","23446177","46290","45490","45650","45950"],["23/08/2023","1.52","46650","16719297","46650","45440","45950","46650"],["24/08/2023","0.64","46950","60427967","47910","46720","47880","46950"],["27/08/2023","-2.92","45580","3958289","46170","45580","46170","45580"],["28/08/2023","2.3","46630","8097868","46790","45580","45580","46630"],["29/08/2023","0.47","46850","18784149","46850","45570","45690","46850"],["30/08/2023","3.09","48300","18685870","48500","47400","47400","48300"],["31/08/2023","1.95","49240","22750030","49450","48600","48600","49240"],["03/09/2023","-1.81","48350","2272740","48890","48240","48890","48350"],["04/09/2023","0.89","48780","4226805","49090","48100","48350","48780"],["05/09/2023","-2.83","47400","25667685","49150","47400","48400","47400"],["06/09/2023","3.44","49030","23348381","49450","48080","48080","49030"],["07/09/2023","-3.77","47180","26065632","49200","46740","48750","47180"],["10/09/2023","-2.95","45790","3965966","46180","45510","46000","45790"],["11/09/2023","-2.4","44690","9057277","46500","44690","45790","44690"],["12/09/2023","2.17","45660","12179001","45720","44400","45190","45660"],["13/09/2023","-1.66","44900","11155970","45660","44400","45660","44900"],["14/09/2023","-1.27","44330","31027645","45490","43850","44950","44330"],["18/09/2023","-1.94","43470","13143861","43750","42500","43000","43470"],["19/09/2023","-1.86","42660","12499420","43890","42360","43630","42660"],["20/09/2023","0.33","42800","9700177","43380","42440","42660","42800"],["21/09/2023","-2.15","41880","17678925","42880","41800","42770","41880"],["26/09/2023","0.26","41990","16467184","42550","41840","42080","41990"],["27/09/2023","0.26","42100","9889079","42100","41170","41440","42100"],["28/09/2023","0.05","42120","35186865","42440","41500","41950","42120"],["01/10/2023","1.5","42750","2493915","43220","42750","43220","42750"],["02/10/2023","2.11","43650","4869591","43700","42750","42750","43650"],["03/10/2023","-3.14","42280","9902752","42600","42020","42500","42280"],["04/10/2023","-3.03","41000","10594665","41270","40540","40610","41000"],["05/10/2023","3.76","42540","13230463","42570","41950","42080","42540"],["08/10/2023","-0.33","42400","24943643","42400","40330","41800","42400"],["09/10/2023","-0.71","42100","29915945","42410","40280","41850","42100"],["10/10/2023","0.76","42420","18064724","42850","41810","42500","42420"],["11/10/2023","-0.45","42230","15038577","42710","41840","42420","42230"],["12/10/2023","2.13","43130","17688168","43290","42220","42950","43130"],["15/10/2023","-4.47","41200","12991838","42670","41130","41770","41200"],["16/10/2023","1.33","41750","19412197","42800","40730","42800","41750"],["17/10/2023","-0.19","41670","30569859","42050","40060","41900","41670"],["18/10/2023","-0.22","41580","14802315","41670","40490","41670","41580"],["19/10/2023","1.18","42070","23184815","42750","41280","42100","42070"],["22/10/2023","-7.3","39000","8699686","39280","38810","39220","39000"],["23/10/2023","0.64","39250","18305379","39550","38460","39200","39250"],["24/10/2023","-1.17","38790","25197549","39850","38690","39260","38790"],["25/10/2023","-2.01","38010","15318012","38750","37770","38750","38010"],["26/10/2023","0.11","38050","56821959","38480","36840","37020","38050"],["29/10/2023","-1.92","37320","8539091","37600","37050","37370","37320"],["30/10/2023","0.8","37620","27569039","37910","37000","37320","37620"],["31/10/2023","2.31","38490","40995338","38820","37340","37700","38490"],["01/11/2023","0.42","38650","27918623","39100","38400","38510","38650"],["02/11/2023","1.84","39360","142674728","39740","38810","39120","39360"],["05/11/2023","-1.45","38790","7561125","39490","38700","39360","38790"],["06/11/2023","0.21","38870","14465948","39310","38510","38790","38870"],["07/11/2023","-0.08","38840","18299583","39080","38410","38950","38840"],["08/11/2023","-0.28","38730","15917474","39010","38340","38840","38730"],["09/11/2023","7.2","41520","32106453","41520","39050","39080","41520"],["12/11/2023","4.21","43270","11972881","43450","42710","42820","43270"],["13/11/2023","0.37","43430","26225712","43770","42920","43270","43430"],["14/11/2023","0.85","43800","34241275","44810","43510","43800","43800"],["15/11/2023","3.45","45310","24620139","45310","44020","44020","45310"],["16/11/2023","0.44","45510","58294209","46660","45120","45210","45510"],["19/11/2023","-1.16","44980","5057088","45750","44510","45330","44980"],["20/11/2023","0.31","45120","27947704","45970","44820","44980","45120"],["21/11/2023","0.93","45540","25720897","45670","44750","45000","45540"],["22/11/2023","2.11","46500","28962191","47210","45700","45870","46500"],["23/11/2023","0.86","46900","51709394","47040","46640","46950","46900"],["26/11/2023","-0.43","46700","5075484","47200","46430","47000","46700"],["27/11/2023","-0.86","46300","12594382","47300","46300","46500","46300"],["28/11/2023","-0.06","46270","25931036","46800","46110","46590","46270"],["29/11/2023","0.28","46400","12348578","46740","45690","45980","46400"],["30/11/2023","2.03","47340","39564015","47400","46470","46770","47340"],["03/12/2023","1.06","47840","6059182","47870","47380","47600","47840"],["04/12/2023","-1.11","47310","41669498","47910","47100","47800","47310"],["05/12/2023","-0.02","47300","14043872","47810","46870","47540","47300"],["06/12/2023","-1.01","46820","13303512","47400","46630","47300","46820"],["07/12/2023","-0.79","46450","14484810","46700","45910","46500","46450"],["10/12/2023","1.12","46970","3097817","47430","46800","47100","46970"],["11/12/2023","2.98","48370","11534672","48400","46800","46800","48370"],["12/12/2023","0.31","48520","23273641","49150","48410","48820","48520"],["13/12/2023","-1.63","47730","13030490","48480","47730","48370","47730"],["14/12/2023","2.22","48790","20075550","48870","47680","48000","48790"],["17/12/2023","0.53","49050","6834506","49390","48850","49020","49050"],["18/12/2023","-1.33","48400","21189720","49610","48370","49050","48400"],["19/12/2023","1.86","49300","18629147","49460","48510","48980","49300"],["20/12/2023","-0.69","48960","13234979","49540","48430","49480","48960"],["21/12/2023","-2.17","47900","24814571","48330","47640","47800","47900"],["24/12/2023","1.8","48760","3051556","48870","48000","48000","48760"],["25/12/2023","1.11","49300","7046949","49500","48730","48760","49300"],["26/12/2023","0","49300","19035025","49580","48710","49240","49300"],["27/12/2023","-0.77","48920","10956866","49660","48790","49300","48920"],["28/12/2023","2.62","50200","62910174","50200","49120","49350","50200"],["31/12/2023","-0.12","50140","9594307","50140","49660","49850","50140"],["01/01/2024","0.32","50300","10175162","50370","49920","50240","50300"],["02/01/2024","-2.6","48990","24469322","50610","48850","50440","48990"],["03/01/2024","-1.27","48370","15325514","49750","48370","49300","48370"],["04/01/2024","-0.31","48220","18872320","48880","47920","48370","48220"],["07/01/2024","-1.51","47490","3840955","47800","47300","47800","47490"],["08/01/2024","2.13","48500","20309866","48980","47420","47530","48500"],["09/01/2024","-0.1","48450","21285366","48700","48100","48590","48450"],["10/01/2024","0.91","48890","13958052","49600","48620","49050","48890"],["11/01/2024","1.04","49400","13286159","49750","48890","48890","49400"],["14/01/2024","1.32","50050","3545593","50290","49900","49900","50050"],["15/01/2024","0.62","50360","5550426","50500","50080","50200","50360"],["16/01/2024","-0.6","50060","18130342","50280","49710","50200","50060"],["17/01/2024","-1.16","49480","19675350","50670","49010","50070","49480"],["18/01/2024","4.63","51770","27655645","51970","49870","49870","51770"],["21/01/2024","5.62","54680","10958696","54680","53970","53970","54680"],["22/01/2024","-0.18","54580","26900165","55520","54180","54820","54580"],["23/01/2024","-1.98","53500","21805401","54200","53080","53520","53500"],["24/01/2024","4.21","55750","26857134","55750","54220","54800","55750"],["25/01/2024","-1.96","54660","65471955","55760","54570","55370","54660"],["28/01/2024","-2.4","53350","7943459","54500","53200","54500","53350"],["29/01/2024","0.06","53380","17404089","54350","53100","53350","53380"],["30/01/2024","0.22","53500","19360199","54040","53060","53600","53500"],["31/01/2024","-2","52430","21540100","53500","52430","53500","52430"],["01/02/2024","1.01","52960","37822354","53500","52660","52700","52960"],["04/02/2024","2.27","54160","7969945","54250","53460","53570","54160"],["05/02/2024","0.09","54210","9337234","54720","53930","54160","54210"],["06/02/2024","-0.92","53710","23653550","55500","53710","54210","53710"],["07/02/2024","-0.41","53490","12158863","53640","52940","53510","53490"],["08/02/2024","3.18","55190","17354330","55250","53850","53990","55190"],["11/02/2024","6.31","58670","16358937","58970","58220","58970","58670"],["12/02/2024","-1.45","57820","14895733","59100","57530","58580","57820"],["13/02/2024","-2.56","56340","24122278","57650","55240","57530","56340"],["14/02/2024","2.64","57830","13829354","57830","56290","56290","57830"],["15/02/2024","5.05","60750","50581998","60820","57380","57700","60750"],["18/02/2024","1.4","61600","12069421","61600","60580","60700","61600"],["19/02/2024","-1.72","60540","23524443","61990","60360","61600","60540"],["20/02/2024","-2.51","59020","30389206","61920","59020","60600","59020"],["21/02/2024","-0.95","58460","16139170","60080","57880","59020","58460"],["22/02/2024","1.86","59550","51512066","60720","59130","59200","59550"],["25/02/2024","-0.94","58990","6413070","59730","58510","59500","58990"],["26/02/2024","1.8","60050","27471864","60050","58900","58900","60050"],["28/02/2024","-1.08","59400","14737820","60230","58690","60050","59400"],["29/02/2024","2.36","60800","26138635","60800","59620","60140","60800"],["03/03/2024","7.45","65330","18676728","65470","65000","65000","65330"],["04/03/2024","2.07","66680","31004485","66680","65000","65300","66680"],["05/03/2024","-0.19","66550","32975687","67180","66150","66950","66550"],["06/03/2024","-2.33","65000","20597721","66580","65000","66000","65000"],["07/03/2024","2.2","66430","36009991","66440","65550","65980","66430"],["10/03/2024","-6.82","61900","19243030","63000","61900","63000","61900"],["11/03/2024","-1.86","60750","35233042","62100","59870","61920","60750"],["12/03/2024","3.46","62850","27128666","62850","61180","61450","62850"],["13/03/2024","-1.75","61750","14700162","63410","61580","62850","61750"],["14/03/2024","-0.15","61660","37842522","62500","61470","61750","61660"],["17/03/2024","-0.18","61550","8534455","63000","61550","62060","61550"],["18/03/2024","0.73","62000","22939714","63060","61550","61550","62000"],["19/03/2024","1","62620","33502641","63060","61600","62530","62620"],["20/03/2024","3.78","64990","24001790","65060","64170","64480","64990"],["21/03/2024","3.55","67300","43777086","67730","66200","66880","67300"],["25/03/2024","-1","66630","29312995","66780","65720","66700","66630"],["26/03/2024","-0.53","66280","23881024","66970","66020","66630","66280"],["27/03/2024","-1.92","65010","19289220","66840","64440","66200","65010"],["28/03/2024","0.17","65120","74493264","66850","65000","66800","65120"],["31/03/2024","-0.61","64720","15533954","65980","64490","65980","64720"],["01/04/2024","2.22","66160","12284904","66510","64720","64720","66160"],["02/04/2024","-2.46","64530","29181425","66130","63580","65600","64530"],["03/04/2024","2.19","65940","27792660","65940","63800","65800","65940"],["04/04/2024","0.05","65970","43902870","66800","65420","65820","65970"],["07/04/2024","2.12","67370","15941445","67770","67030","67410","67370"],["08/04/2024","-1.59","66300","39356563","67920","66130","67440","66300"],["09/04/2024","-1.03","65620","33010680","66800","65620","66300","65620"],["10/04/2024","0.11","65690","15543205","65900","63750","64990","65690"],["11/04/2024","-2.27","64200","25118046","65280","64180","65000","64200"],["14/04/2024","0.08","64250","14835320","65680","63020","64400","64250"],["15/04/2024","0.75","64730","39721615","65640","64410","65100","64730"],["16/04/2024","0.29","64920","18076335","65090","63300","63300","64920"],["17/04/2024","0","64920","32024946","66420","64920","65570","64920"],["18/04/2024","0.11","64990","39306818","65770","63370","65050","64990"],["21/04/2024","-5.8","61220","36607263","61300","60400","61000","61220"],["24/04/2024","4","63670","29583064","64170","63410","63650","63670"],["25/04/2024","-0.71","63220","58514363","64140","62600","63370","63220"],["30/04/2024","2.39","64730","26563346","65800","64730","65800","64730"],["01/05/2024","-2.33","63220","22314945","63700","62760","63230","63220"],["02/05/2024","0.24","63370","48989349","64200","63200","63250","63370"],["05/05/2024","4.47","66200","12434769","66590","65640","66500","66200"],["06/05/2024","2.58","67910","13182485","67990","66200","66200","67910"],["07/05/2024","-0.47","67590","26194629","68490","67140","68490","67590"],["08/05/2024","0.9","68200","13149996","68480","67320","67820","68200"],["09/05/2024","3.01","70250","44129067","71140","67880","68200","70250"],["12/05/2024","2.15","71760","16174348","72560","71340","72560","71760"],["15/05/2024","1.91","73130","37901650","73820","73050","73600","73130"],["16/05/2024","-0.88","72490","70244194","74280","71710","73880","72490"],["19/05/2024","-0.4","72200","16312362","73570","72020","72950","72200"],["20/05/2024","2.42","73950","41092777","74630","71850","72200","73950"],["21/05/2024","0.77","74520","34414541","75470","73970","74920","74520"],["22/05/2024","1.57","75690","39284284","75860","73920","74520","75690"],["23/05/2024","3.16","78080","68280868","78610","77080","77530","78080"],["26/05/2024","0.9","78780","8909209","78920","78160","78790","78780"],["27/05/2024","0.27","78990","13968329","79180","77980","78780","78990"],["28/05/2024","0.75","79580","31880199","80380","78320","79120","79580"],["29/05/2024","0.98","80360","27183775","80900","79920","80500","80360"],["30/05/2024","-0.42","80020","82706315","80620","79000","79430","80020"],["02/06/2024","-4.15","76700","17312193","78010","76500","78010","76700"],["03/06/2024","-0.91","76000","55654464","77880","74730","77600","76000"],["04/06/2024","1.26","76960","42847732","79100","76500","78500","76960"],["05/06/2024","1.21","77890","38470159","78360","76890","76960","77890"],["06/06/2024","5.02","81800","83203338","82670","80020","80020","81800"],["09/06/2024","1.63","83130","18073909","83150","81800","81800","83130"],["10/06/2024","-0.02","83110","59119832","83600","82010","82610","83110"],["13/06/2024","3.92","86370","47662775","87540","86000","87270","86370"],["16/06/2024","2.23","88300","20201113","88980","88300","88980","88300"],["17/06/2024","0.68","88900","68288281","89000","87190","88370","88900"],["18/06/2024","-0.29","88640","39561904","89800","88210","89040","88640"],["19/06/2024","-0.14","88520","29196323","89900","88030","89700","88520"],["20/06/2024","-1.73","86990","136805117","89270","86110","89180","86990"],["23/06/2024","-3.43","84010","17679146","86000","81230","86000","84010"],["24/06/2024","-0.33","83730","46628716","85520","82800","84480","83730"],["25/06/2024","2.53","85850","34846784","86000","82710","83730","85850"],["26/06/2024","2.83","88280","52586009","88700","87170","87180","88280"],["27/06/2024","0.14","88400","138265278","88850","84430","86050","88400"],["01/07/2024","-1.54","86450","48567881","88510","85360","87800","86450"],["02/07/2024","1.68","87900","62178044","88550","86450","86450","87900"],["03/07/2024","2.3","89920","47581262","90460","88630","88890","89920"],["04/07/2024","-0.76","89240","32151316","89890","88420","89700","89240"],["07/07/2024","-0.76","88560","34851972","89240","86630","89240","88560"],["08/07/2024","1","89450","32151868","89700","87520","88280","89450"],["09/07/2024","-0.37","89120","50832874","90220","87930","88970","89120"],["10/07/2024","-0.52","88660","28504507","90820","88360","89780","88660"],["11/07/2024","-3.23","85800","44810905","89090","85470","88980","85800"],["14/07/2024","-0.82","85100","15269139","86500","85100","85660","85100"],["15/07/2024","2.77","87460","38075706","87670","85370","85750","87460"],["16/07/2024","-1.37","86260","30300726","87570","85970","87200","86260"],["17/07/2024","-7.72","79600","57007429","86810","79100","86400","79600"],["18/07/2024","-5.77","75010","55815168","78000","75010","77210","75010"],["21/07/2024","-1.21","74100","16476170","74400","73090","73250","74100"],["22/07/2024","3.54","76720","40324488","77930","74360","74360","76720"],["23/07/2024","1.9","78180","46677606","78400","76730","77420","78180"],["24/07/2024","-1.91","76690","32066733","78970","76690","77550","76690"],["25/07/2024","-3.9","73700","128736028","76640","72500","75200","73700"],["28/07/2024","-2.69","71720","25114156","72550","71490","72550","71720"],["29/07/2024","5.45","75630","77087985","77290","72100","72390","75630"],["30/07/2024","-0.73","75080","45897077","76200","74700","75600","75080"],["31/07/2024","1.25","76020","80146534","77800","75300","75300","76020"],["01/08/2024","-1.79","74660","175934218","77990","74660","76900","74660"],["04/08/2024","-10.94","66490","39733920","66720","65900","66390","66490"],["05/08/2024","-3.29","64300","78322006","65570","61110","61700","64300"],["06/08/2024","6.35","68380","92816789","69150","66640","68640","68380"],["07/08/2024","6.08","72540","53251074","72660","68920","70020","72540"],["08/08/2024","7.84","78230","85928551","81000","68760","68910","78230"],["11/08/2024","6.93","83650","28209729","84790","83650","84670","83650"],["12/08/2024","-0.32","83380","77320665","84340","81920","83700","83380"],["14/08/2024","0.65","83920","55249425","85150","83650","84560","83920"],["15/08/2024","3.12","86540","46503012","86540","83700","83920","86540"],["18/08/2024","-1.43","85300","13574994","86680","85000","86600","85300"],["19/08/2024","-1.32","84170","30553641","86000","83980","85000","84170"],["20/08/2024","1.51","85440","31243575","86910","85440","86260","85440"],["21/08/2024","-0.55","84970","42747052","85280","83900","85170","84970"],["22/08/2024","-1.49","83700","29563972","85750","83700","85090","83700"],["25/08/2024","-1.66","82310","18256846","83300","80730","82000","82310"],["26/08/2024","-2.5","80250","39838339","83180","79960","82860","80250"],["27/08/2024","0.56","80700","31468546","81530","80000","81000","80700"],["28/08/2024","2.24","82510","26415914","83460","81750","82370","82510"],["29/08/2024","-0.02","82490","117432609","83000","79710","80000","82490"],["01/09/2024","-2.28","80610","9261079","81120","80500","81120","80610"],["02/09/2024","0.04","80640","12208676","80700","80030","80550","80640"],["03/09/2024","-7.24","74800","59316015","81570","74420","80640","74800"],["04/09/2024","-0.13","74700","37150820","74840","72950","74100","74700"],["05/09/2024","1.22","75610","48374508","77350","75000","76300","75610"],["10/09/2024","0.28","74630","37666897","75040","73330","73830","74630"],["11/09/2024","-0.39","74340","27609638","75420","73840","74600","74340"],["12/09/2024","1.75","75640","39895774","76400","73770","76400","75640"],["15/09/2024","0.45","75980","11679351","76790","75400","76600","75980"],["16/09/2024","-3.05","73660","59427419","75890","72800","75650","73660"],["17/09/2024","-2.86","71550","77563742","72180","70630","70880","71550"],["18/09/2024","1.98","72970","29504913","73920","72940","73350","72970"],["19/09/2024","2.82","75030","66687435","75220","73500","73900","75030"],["22/09/2024","0.05","75070","11107040","75800","74760","75700","75070"],["23/09/2024","3.22","77490","52516747","78370","75900","76000","77490"],["24/09/2024","-2","75940","62329402","77250","75940","77000","75940"],["25/09/2024","0.97","76680","21895477","77140","75760","75940","76680"],["26/09/2024","3.5","79360","139117283","80780","76820","77770","79360"],["29/09/2024","-1.07","78510","27674567","78990","77660","78000","78510"],["30/09/2024","-0.79","77890","42451861","78410","77410","78410","77890"],["01/10/2024","-2.43","76000","49046033","78870","76000","78200","76000"],["06/10/2024","1.83","77390","12660720","77510","76220","76600","77390"],["07/10/2024","-1.8","76000","27532381","77390","75830","77390","76000"],["08/10/2024","2.76","78100","30089336","78770","75850","76340","78100"],["09/10/2024","1.79","79500","27860677","79500","77700","79120","79500"],["10/10/2024","-2.3","77670","28239118","79850","76570","79760","77670"],["13/10/2024","4.31","81020","9728178","81720","80710","81590","81020"],["14/10/2024","2.79","83280","19785267","83970","80820","80820","83280"],["15/10/2024","-0.94","82500","21893549","83790","82420","83280","82500"],["20/10/2024","-14.84","70260","79001795","70260","69020","69020","70260"],["21/10/2024","0.9","70890","61007440","71330","70360","70470","70890"],["22/10/2024","-0.48","70550","48914444","70790","70200","70650","70550"],["27/10/2024","-0.41","70260","19671712","70880","70010","70700","70260"],["28/10/2024","1.34","71200","39124506","71200","69650","70060","71200"],["29/10/2024","2.67","73100","40683786","73100","70310","70620","73100"],["30/10/2024","1.33","74070","51647151","74300","72700","74200","74070"],["31/10/2024","-5.22","70200","57638281","73510","69770","73510","70200"],["03/11/2024","-1","69500","17881411","70190","69190","69800","69500"],["04/11/2024","-0.42","69210","30702384","70070","68030","70070","69210"],["05/11/2024","-0.66","68750","28129517","69610","68510","69000","68750"],["06/11/2024","3.46","71130","46640542","71210","69560","70000","71130"],["07/11/2024","6.14","75500","147588982","75900","71600","71900","75500"],["10/11/2024","-0.79","74900","21984702","74900","73360","73900","74900"],["11/11/2024","-2.06","73360","53359469","75800","73350","74910","73360"],["12/11/2024","5.1","77100","65113799","77770","74250","74600","77100"],["13/11/2024","-1.18","76190","29093315","77750","76060","77100","76190"],["14/11/2024","-6.12","71530","73224073","72340","70640","71260","71530"],["17/11/2024","-6.04","67210","33709767","67380","67000","67000","67210"],["18/11/2024","-0.67","66760","43333785","67600","65870","67580","66760"],["19/11/2024","-0.39","66500","48110646","67290","65280","67290","66500"],["20/11/2024","-0.84","65940","61098262","66900","65360","66500","65940"],["21/11/2024","0.09","66000","99654892","66510","63800","64410","66000"],["24/11/2024","-0.02","65990","11002690","67000","65610","66010","65990"],["25/11/2024","-2.02","64660","36410049","66900","64660","66820","64660"],["26/11/2024","-0.25","64500","29215135","64930","63830","64000","64500"],["27/11/2024","-4","61920","45123919","64690","61500","64000","61920"],["28/11/2024","5.22","65150","114635146","66500","63500","63500","65150"],["01/12/2024","2.99","67100","17067942","67690","66880","66880","67100"],["02/12/2024","1.58","68160","31277750","68360","66050","67000","68160"],["03/12/2024","1.23","69000","36893372","69500","67700","69000","69000"],["04/12/2024","1.17","69810","31709791","70460","68940","69010","69810"],["05/12/2024","-3.47","67390","25352277","69120","67300","68650","67390"],["08/12/2024","4.01","70090","10930997","70160","69710","69910","70090"],["09/12/2024","2.85","72090","32096500","72090","68950","70090","72090"],["10/12/2024","-2.91","69990","24651551","71420","69540","71000","69990"],["11/12/2024","-1.41","69000","20801726","69610","68160","68710","69000"],["12/12/2024","-0.78","68460","16919795","69120","67670","68710","68460"],["15/12/2024","-0.57","68070","7322146","68460","67390","68460","68070"],["16/12/2024","0.41","68350","21349912","69350","68250","68460","68350"],["17/12/2024","3.61","70820","28900373","71190","67530","68090","70820"],["18/12/2024","2.8","72800","28747944","72940","70230","70750","72800"],["19/12/2024","-3.19","70480","26428422","72030","70340","70530","70480"],["22/12/2024","1.29","71390","6917779","71400","70650","70900","71390"],["23/12/2024","-0.04","71360","13452451","72160","70600","71500","71360"],["24/12/2024","4.3","74430","24430327","74500","72570","72680","74430"],["25/12/2024","-1.12","73600","6467249","74430","73310","74430","73600"],["26/12/2024","0.92","74280","116856558","75370","74120","74220","74280"],["29/12/2024","-1.18","73400","15859300","73730","72440","73700","73400"],["30/12/2024","-1.81","72070","32770058","74520","71600","73000","72070"],["31/12/2024","-0.22","71910","29142262","72540","71680","72000","71910"],["01/01/2025","-1.11","71110","10612610","72300","71110","71910","71110"],["02/01/2025","6.89","76010","80704664","77040","72000","72000","76010"],["05/01/2025","-1.12","75160","17343417","75840","74460","74690","75160"],["06/01/2025","5.81","79530","78832082","81170","74810","74810","79530"],["07/01/2025","0.14","79640","73459168","80700","78200","78490","79640"],["08/01/2025","-0.8","79000","43781896","81070","78410","79500","79000"],["09/01/2025","0.96","79760","33884081","80470","79030","80000","79760"],["12/01/2025","2.01","81360","14167380","81380","80720","80720","81360"],["13/01/2025","-4.19","77950","60888987","81250","77250","81250","77950"],["14/01/2025","5.27","82060","69973648","82600","79080","79300","82060"],["15/01/2025","2.91","84450","44197147","85130","82340","82630","84450"],["16/01/2025","3.02","87000","97327518","88680","86310","86320","87000"],["19/01/2025","0.59","87510","21014263","88440","87020","87120","87510"],["20/01/2025","3.07","90200","55345249","90470","87230","87230","90200"],["21/01/2025","-0.78","89500","118893518","92100","89290","89800","89500"],["22/01/2025","3.84","92940","73242485","94740","91900","91900","92940"],["23/01/2025","-2.52","90600","69510452","91760","89430","91750","90600"],["26/01/2025","-1.32","89400","12927296","90870","89020","90600","89400"],["27/01/2025","-10.4","80100","177878154","83900","80000","83860","80100"],["28/01/2025","1.84","81570","71715257","82490","79550","81220","81570"],["29/01/2025","2.66","83740","61096398","86460","83200","85600","83740"],["30/01/2025","2.85","86130","95457488","86130","83310","83350","86130"],["02/02/2025","1.43","87360","15998886","87410","86060","87400","87360"],["03/02/2025","-0.77","86690","56010344","86690","83690","83690","86690"],["04/02/2025","-0.52","86240","57446020","87890","85310","87890","86240"],["05/02/2025","1.22","87290","58788474","88150","85390","86240","87290"],["06/02/2025","2.17","89180","69999378","89770","87350","87350","89180"],["09/02/2025","0.8","89890","12174495","90000","89060","89240","89890"],["10/02/2025","0.9","90700","60169907","91430","89900","90000","90700"],["11/02/2025","1.26","91840","38899625","91890","89890","90620","91840"],["12/02/2025","-5.62","86680","89995041","91700","86430","90740","86680"],["13/02/2025","12.41","97440","147388377","103000","88000","88000","97440"],["16/02/2025","-1.38","96100","41122009","96990","95030","96460","96100"],["17/02/2025","3.04","99020","97714546","100800","96940","97000","99020"],["18/02/2025","-0.53","98500","107587600","101410","96770","100200","98500"],["19/02/2025","-1.24","97280","80168418","98300","96150","97370","97280"],["20/02/2025","-0.35","96940","122521203","98900","96200","97000","96940"],["23/02/2025","-0.68","96280","33745919","97390","96210","97050","96280"],["24/02/2025","-2.39","93980","83781040","97250","92090","96300","93980"],["25/02/2025","-4.44","89810","100523862","93060","89810","93000","89810"],["26/02/2025","0.28","90060","57538229","91460","88990","90540","90060"],["27/02/2025","-2.33","87960","1136117078","91760","87010","91300","87960"],["02/03/2025","-2.22","86010","48850021","87600","86010","87100","86010"],["03/03/2025","-0.7","85410","186896150","93270","84200","89400","85410"],["04/03/2025","-7.68","78850","135216443","82860","78670","82450","78850"],["05/03/2025","2.73","81000","61067456","81970","79700","80860","81000"],["06/03/2025","-2.19","79230","74372097","81840","77640","81840","79230"],["09/03/2025","2.51","81220","17858771","82400","81200","82000","81220"],["10/03/2025","-2.07","79540","58066513","81870","78180","81380","79540"],["11/03/2025","-2.94","77200","78370739","79440","76310","78600","77200"],["12/03/2025","1.18","78110","52475206","80330","77840","77870","78110"],["13/03/2025","4.81","81870","75394650","82690","79730","81500","81870"],["17/03/2025","-3.67","76370","84574756","80270","75610","79200","76370"],["18/03/2025","-5.58","72110","88622766","75280","70740","75000","72110"],["19/03/2025","0.75","72650","59750073","73370","72110","72110","72650"],["20/03/2025","-0.21","72500","80022442","73140","70330","71750","72500"],["23/03/2025","2.03","73970","25191143","73970","72010","72430","73970"],["24/03/2025","0.68","74470","49992657","75770","73310","74840","74470"],["25/03/2025","0.15","74580","53254055","75130","73030","74310","74580"],["26/03/2025","-1.53","73440","40706861","74030","72310","74030","73440"],["30/03/2025","-3.95","68890","14742905","69590","67120","69590","68890"],["31/03/2025","-1.26","68020","60030049","68750","66100","68750","68020"],["01/04/2025","-2.47","66340","37119091","68840","66250","68500","66340"],["02/04/2025","4.51","69330","29182020","69650","67530","68420","69330"],["03/04/2025","-4.88","65950","50816571","68780","65460","68000","65950"],["06/04/2025","-5.5","62320","35608040","63390","61100","61300","62320"],["07/04/2025","6.23","66200","83370570","68120","59020","59310","66200"],["08/04/2025","0.88","66780","62902012","66780","64760","65130","66780"],["09/04/2025","-1.71","65640","48126491","66300","63380","64330","65640"],["10/04/2025","3.47","67920","57064706","71170","66700","71000","67920"],["14/04/2025","1.24","68760","43945069","68860","67800","68000","68760"],["15/04/2025","-0.38","68500","28650261","68780","68010","68420","68500"],["16/04/2025","-1.17","67700","28471343","67700","65510","66770","67700"],["17/04/2025","-4.45","64690","34515074","65880","64690","65000","64690"],["20/04/2025","0.83","65230","12265804","65350","64800","65190","65230"],["21/04/2025","-2.18","63810","13337276","64680","63640","64600","63810"],["22/04/2025","2.37","65320","46787475","65920","64060","64060","65320"],["23/04/2025","1.9","66560","66623475","67870","65380","65430","66560"],["24/04/2025","4.12","69300","79941477","69600","66300","66650","69300"],["27/04/2025","2.97","71360","13281433","71930","71010","71300","71360"],["28/04/2025","-1.22","70490","42283657","71800","70110","71800","70490"],["29/04/2025","-0.98","69800","37360318","70950","68690","70490","69800"],["04/05/2025","2.98","71880","25274347","72290","71630","71900","71880"],["05/05/2025","-0.96","71190","61232533","72600","70440","72030","71190"],["06/05/2025","0","71190","91224351","71190","69600","70200","71190"],["07/05/2025","-2.22","69610","57311687","71040","69050","70500","69610"],["08/05/2025","-4.24","66660","110893328","75030","63710","72080","66660"],["11/05/2025","-0.84","66100","20991436","66260","64940","65110","66100"],["12/05/2025","5.6","69800","74308664","71420","68560","68650","69800"],["13/05/2025","-0.04","69770","56458495","69770","68190","69210","69770"],["14/05/2025","1.02","70480","168386143","71830","69610","71400","70480"],["15/05/2025","-2.03","69050","99612820","70150","68100","69520","69050"],["18/05/2025","-2.39","67400","23586089","67700","66000","66000","67400"],["19/05/2025","0.15","67500","66453312","67810","65880","66990","67500"],["20/05/2025","-0.3","67300","77840505","67350","65590","66000","67300"],["21/05/2025","-0.95","66660","85126946","67100","65310","65780","66660"],["22/05/2025","1.64","67750","68874370","67920","65500","65650","67750"],["25/05/2025","-3.32","65500","20518536","65990","65040","65040","65500"],["26/05/2025","0.5","65830","36866448","66320","65170","66090","65830"],["27/05/2025","4.68","68910","107711847","68950","64400","64950","68910"],["28/05/2025","1.71","70090","137234014","71340","68600","70000","70090"],["29/05/2025","5.36","73850","1368475700","73850","72000","73010","73850"],["03/06/2025","0.05","73890","124991619","74750","72810","73380","73890"],["04/06/2025","1.42","74940","51240953","75000","73890","74350","74940"],["05/06/2025","3.86","77830","112118459","80150","76980","77350","77830"],["08/06/2025","-2.49","75890","18963780","76700","75110","76700","75890"],["09/06/2025","1.23","76820","39822396","77760","74830","75600","76820"],["10/06/2025","1.78","78190","46966300","79160","76770","76820","78190"],["11/06/2025","4.11","81400","45577777","81680","78400","78400","81400"],["12/06/2025","-0.25","81200","68558122","82000","79780","81060","81200"],["15/06/2025","-0.62","80700","15816986","82060","79200","80640","80700"],["16/06/2025","-0.5","80300","38907877","82140","79800","80700","80300"],["17/06/2025","0.77","80920","54783708","82340","79860","81240","80920"],["18/06/2025","-0.14","80810","37126542","81520","79560","80370","80810"],["19/06/2025","1.08","81680","55425417","82760","80000","80150","81680"],["22/06/2025","-2.3","79800","24491229","81980","79800","81680","79800"],["23/06/2025","1.53","81020","46627787","81580","80420","80940","81020"],["24/06/2025","2.35","82920","54233571","82920","81160","81510","82920"],["25/06/2025","5.35","87360","55205956","87640","83800","83870","87360"],["26/06/2025","2.39","89450","123655237","90000","86000","86050","89450"],["29/06/2025","2.4","91600","22241094","92300","90770","91500","91600"],["30/06/2025","4.02","95280","108551319","95280","91820","92000","95280"],["01/07/2025","-3.51","91940","112180784","93860","87000","92320","91940"],["02/07/2025","0.39","92300","93104553","92860","89850","91600","92300"],["03/07/2025","3.67","95690","104231720","96570","93650","93900","95690"],["06/07/2025","-0.89","94840","20084596","95690","94590","95690","94840"],["07/07/2025","1.46","96220","108567413","98320","94620","94840","96220"],["08/07/2025","-0.23","96000","105950190","97380","95310","96200","96000"],["09/07/2025","-1.13","94920","74967765","95810","93880","95000","94920"],["10/07/2025","0.19","95100","117952592","97340","93230","93620","95100"],["13/07/2025","-1.95","93250","17819327","94490","92390","93800","93250"],["14/07/2025","1.88","95000","78105631","95550","92720","93000","95000"],["15/07/2025","0.21","95200","110588314","97890","94980","95940","95200"],["16/07/2025","-1.71","93570","57314293","95390","92700","94950","93570"],["17/07/2025","-1.11","92530","126545569","96840","92120","94620","92530"],["20/07/2025","1.91","94300","13106743","94300","93280","93750","94300"],["21/07/2025","0.85","95100","55632268","95380","94030","94300","95100"],["22/07/2025","-1.37","93800","58943283","96100","92630","95100","93800"],["23/07/2025","-1.98","91940","84287103","93540","91010","91940","91940"],["24/07/2025","-3.86","88390","199834784","89710","87510","88130","88390"],["27/07/2025","-3.21","85550","31682606","86480","85430","85840","85550"],["28/07/2025","5.55","90300","65505490","90500","85810","86500","90300"],["29/07/2025","2.88","92900","59027747","92950","90040","90260","92900"],["30/07/2025","-0.11","92800","45593992","94390","90700","90730","92800"],["31/07/2025","-1.72","91200","93348784","95360","90220","94900","91200"],["04/08/2025","1.34","92420","72436744","92560","89970","90840","92420"],["05/08/2025","-0.68","91790","80871643","95110","91790","93000","91790"],["06/08/2025","-5.59","86660","119891332","90970","86660","90970","86660"],["07/08/2025","4.43","90500","222190482","91140","87320","87440","90500"],["10/08/2025","1.55","91900","17353393","93800","91900","93790","91900"],["11/08/2025","3.36","94990","82515453","95300","91900","92860","94990"],["12/08/2025","-3.15","92000","112008677","94670","90250","94000","92000"],["13/08/2025","0.66","92610","67917663","95390","92140","92660","92610"],["14/08/2025","-2.12","90650","86924073","94000","90510","92610","90650"],["17/08/2025","-4.03","87000","42128450","87960","85800","86800","87000"],["18/08/2025","0.46","87400","81423574","88230","86820","87000","87400"],["19/08/2025","-0.22","87210","84937819","89200","86440","88500","87210"],["20/08/2025","-4.97","82880","101626524","85850","82850","85000","82880"],["21/08/2025","2.15","84660","77982313","85360","83540","84500","84660"],["24/08/2025","2.5","86780","46044997","88350","86620","87200","86780"],["25/08/2025","-0.61","86250","104398700","88350","85780","86930","86250"],["26/08/2025","1.43","87480","1145730711","88070","86400","86490","87480"],["27/08/2025","-0.53","87020","58654051","87500","86010","87400","87020"],["28/08/2025","3.65","90200","124430789","90200","86520","89790","90200"],["31/08/2025","-2.57","87880","14678347","88190","87500","88000","87880"],["01/09/2025","1.24","88970","30732737","88970","87320","87880","88970"],["02/09/2025","-7.61","82200","110270665","89410","81780","89280","82200"],["03/09/2025","-1.98","80570","160127483","82600","78760","80600","80570"],["04/09/2025","2.31","82430","60028589","82430","80500","81100","82430"],["07/09/2025","4.8","86390","16565468","86650","85470","85850","86390"],["08/09/2025","4.32","90120","70368740","91300","86990","86990","90120"],["09/09/2025","3.23","93030","51802061","93030","90000","91000","93030"],["10/09/2025","-1.39","91740","57614253","93390","91160","92500","91740"],["11/09/2025","4.45","95820","50956038","96100","91610","92410","95820"],["14/09/2025","0.99","96770","16789037","97500","96000","97000","96770"],["15/09/2025","2.61","99300","55341075","99760","96100","97300","99300"],["16/09/2025","1.64","100930","72354855","101500","99000","99900","100930"],["17/09/2025","-0.13","100800","115930777","101480","98670","101000","100800"],["18/09/2025","0.74","101550","107524840","104000","99620","99760","101550"],["21/09/2025","0.45","102010","31434757","104800","101000","104800","102010"],["25/09/2025","0.76","102790","131860254","104610","101140","103530","102790"],["28/09/2025","-1.61","101140","23055894","104840","101140","104830","101140"],["29/09/2025","3.32","104500","96864811","105100","102520","104000","104500"],["30/09/2025","0.43","104950","119840458","104950","101250","101760","104950"],["05/10/2025","1","106000","46522923","107190","104260","106590","106000"],["08/10/2025","-1.17","104760","48854122","105130","103710","104800","104760"],["09/10/2025","1.98","106830","96103394","107690","104300","104700","106830"],["12/10/2025","-6.39","100000","47673227","100770","99610","100020","100000"],["15/10/2025","8.82","108820","115574197","108820","103510","103510","108820"],["16/10/2025","2.61","111660","76242272","112690","109830","110200","111660"],["19/10/2025","-1.67","109800","27779464","111100","108600","109440","109800"],["20/10/2025","0.82","110700","46754489","111610","109100","110100","110700"],["21/10/2025","-0.13","110560","57323621","111770","109500","111350","110560"],["22/10/2025","-2.36","107950","45411210","110380","107310","109000","107950"],["23/10/2025","0.97","109000","49064410","110250","106460","108000","109000"],["26/10/2025","4.11","113480","23012502","113770","112980","113270","113480"],["27/10/2025","0.99","114600","72956759","116170","113700","114580","114600"],["28/10/2025","-3.58","110500","114278913","113500","108850","113270","110500"],["29/10/2025","3.8","114700","93531480","115030","111760","112400","114700"],["30/10/2025","-1.63","112830","169304120","115010","111800","113500","112830"],["02/11/2025","0.69","113610","20439551","113980","112920","113280","113610"],["03/11/2025","0.34","114000","83511004","115910","113250","113610","114000"],["04/11/2025","-3.07","110500","76254161","111970","108300","111840","110500"],["05/11/2025","-1.59","108740","91785076","110500","106050","106480","108740"],["06/11/2025","-8.04","100000","135282441","113000","95490","111770","100000"],["09/11/2025","1.23","101230","23022547","101920","100500","100980","101230"],["10/11/2025","-0.15","101080","61647309","104100","100610","102880","101080"],["11/11/2025","-1.37","99700","72019601","102880","99700","102500","99700"],["12/11/2025","0.59","100290","37329749","101480","99500","100000","100290"],["13/11/2025","-2.58","97700","96729577","100960","97100","100500","97700"],["16/11/2025","-3.89","93900","38002495","95100","93900","94300","93900"],["17/11/2025","0.02","93920","94493284","95200","93240","95200","93920"],["18/11/2025","-0.15","93780","81764879","96000","92040","93920","93780"],["19/11/2025","0.92","94640","54011059","95550","92270","93230","94640"],["20/11/2025","0.39","95010","65109840","99010","95010","97980","95010"],["23/11/2025","-2","93110","26119842","93260","91700","92200","93110"],["24/11/2025","3.01","95910","210225394","97110","93150","93500","95910"],["25/11/2025","-0.38","95550","37035509","97250","93680","96840","95550"],["26/11/2025","4.23","99590","36836970","100780","98700","98700","99590"],["27/11/2025","1.87","101450","60141924","101650","100000","100600","101450"],["30/11/2025","-0.44","101000","12269013","102790","100810","102000","101000"],["01/12/2025","-0.99","100000","38400081","100560","98320","99100","100000"],["02/12/2025","3.8","103800","47923382","103990","99480","99480","103800"],["03/12/2025","-2.02","101700","89545870","104000","100210","103500","101700"],["04/12/2025","2.46","104200","34438264","104810","102870","104300","104200"],["07/12/2025","1.3","105550","12976753","105690","104100","104500","105550"],["08/12/2025","1.56","107200","30970660","107410","104240","105400","107200"],["09/12/2025","-1.17","105950","30814197","107430","105340","107310","105950"],["10/12/2025","2.15","108230","31993236","109150","107550","108500","108230"],["11/12/2025","-1.64","106460","39616461","107780","104190","106190","106460"],["14/12/2025","-3.92","102290","19504955","102480","101510","102000","102290"],["15/12/2025","1.67","104000","43052743","105500","101610","103000","104000"],["16/12/2025","0.09","104090","38696914","105180","102190","102200","104090"],["17/12/2025","-1.6","102420","53504785","104000","101500","103500","102420"],["18/12/2025","-0.87","101530","91690185","103000","98020","99100","101530"],["21/12/2025","4.5","106100","16669328","106200","104120","104570","106100"],["22/12/2025","0.84","106990","56585512","107580","105360","106100","106990"],["23/12/2025","-0.46","106500","60893150","108000","105210","105860","106500"],["24/12/2025","1.07","107640","51318257","108990","106240","106880","107640"],["25/12/2025","-2.45","105000","60697872","107170","104640","107000","105000"],["28/12/2025","1.9","107000","16128307","107390","104230","104230","107000"],["29/12/2025","-1.14","105780","50686141","107000","104520","107000","105780"],["30/12/2025","1.82","107700","41678611","108410","105660","105780","107700"],["31/12/2025","-1.01","106610","47712657","108790","106140","107700","106610"],["01/01/2026","-1.76","104730","24930953","105770","103300","103600","104730"],["05/01/2026","11.72","117000","117566196","117000","111700","112480","117000"],["06/01/2026","5.91","123910","69214902","124870","119520","120480","123910"],["07/01/2026","-1.28","122330","84956737","123880","120810","123060","122330"],["08/01/2026","-3.38","118200","58135998","120400","116510","119890","118200"],["12/01/2026","5.03","126400","54200713","126400","122020","122400","126400"],["13/01/2026","0.46","126980","68071190","128260","124400","126400","126980"],["14/01/2026","1.63","129050","66842800","129270","126560","128250","129050"],["15/01/2026","8.23","139670","132029811","140000","133090","133090","139670"],["19/01/2026","-0.31","139180","37621128","139490","136690","137120","139180"],["20/01/2026","4.28","145140","80876095","146170","135520","138180","145140"],["21/01/2026","0","145140","75711008","145140","141590","142810","145140"],["22/01/2026","0.17","145380","62944688","148970","143840","148100","145380"],["26/01/2026","-0.5","146000","74941924","147770","143550","145200","146000"],["27/01/2026","2.32","149390","70984152","149390","145020","146340","149390"],["28/01/2026","-0.5","148640","221665908","161900","147570","156840","148640"],["29/01/2026","0.11","148800","85549124","152490","148800","152480","148800"],["02/02/2026","-7.6","142300","212776080","144430","139430","139800","142300"],["03/02/2026","-1.61","140010","128325042","145800","139200","143020","140010"],["04/02/2026","-4.38","133880","102754638","139900","133710","139000","133880"],["05/02/2026","-1.33","132100","355127126","133490","127460","130300","132100"],["09/02/2026","4.44","141510","88547465","142900","138630","142390","141510"],["10/02/2026","1.19","143200","65775394","145170","141010","142300","143200"],["11/02/2026","1.32","145090","102711448","147790","142500","142580","145090"],["12/02/2026","-5.02","137800","127475675","147690","134870","147690","137800"],["16/02/2026","0.6","139210","63263629","139680","137910","138980","139210"],["17/02/2026","-2.21","136130","67054048","139470","133000","137860","136130"],["18/02/2026","2.95","140150","57673053","140490","136970","138100","140150"],["19/02/2026","0.11","140300","63737055","142360","138980","140860","140300"],["23/02/2026","0.44","138820","59986692","138820","135850","138200","138820"],["24/02/2026","1.73","141220","100451212","141470","138500","139190","141220"],["25/02/2026","0.98","142600","79832244","143630","140500","141640","142600"],["26/02/2026","-6.08","133930","114462947","143880","133930","142600","133930"],["02/03/2026","0.53","138220","155295939","140670","134530","138180","138220"],["04/03/2026","-1.82","135700","122937540","135700","131240","132160","135700"],["05/03/2026","0.18","135950","79236819","137290","134110","134510","135950"],["09/03/2026","-4.22","129710","172086846","130090","124440","125380","129710"],["10/03/2026","4.55","135610","93910816","136990","132760","135330","135610"],["11/03/2026","1.01","136980","77628717","136980","133000","133600","136980"],["12/03/2026","-2.88","133040","102698945","137190","131370","135500","133040"],["16/03/2026","2.56","137420","82956584","139700","136180","137490","137420"],["17/03/2026","-0.63","136550","65070221","137800","135670","136100","136550"],["18/03/2026","4.31","142440","89750502","143320","138500","140000","142440"],["19/03/2026","1.45","144500","77108230","145420","139000","142760","144500"],["23/03/2026","-0.73","150100","116291071","150400","143500","144500","150100"],["24/03/2026","1.13","151800","98981371","151800","145780","146140","151800"],["25/03/2026","-0.49","151060","103353912","154900","147700","153000","151060"],["26/03/2026","-3.75","145400","81178447","148770","142390","147690","145400"],["30/03/2026","-1.77","135910","98433867","140700","134200","137250","135910"],["31/03/2026","-0.19","135650","102556135","136240","130350","131000","135650"],["06/04/2026","0.07","140000","38947673","140630","137790","139280","140000"],["09/04/2026","8","151200","150866549","151710","146470","147000","151200"],["13/04/2026","-1.28","151500","104373452","152370","150030","151000","151500"],["14/04/2026","1.94","154440","100916707","158500","153470","156000","154440"],["15/04/2026","-1.27","152480","90732760","157690","151420","155500","152480"],["16/04/2026","1.44","154680","83159964","159700","153300","158420","154680"],["20/04/2026","2.72","158800","57285582","158800","154260","154700","158800"],["23/04/2026","-1.44","156510","84525126","158080","154920","157300","156510"],["27/04/2026","1.56","158500","81643422","164430","156100","160300","158500"],["28/04/2026","-4.57","151250","75018686","156960","148820","156960","151250"],["29/04/2026","-1.3","149290","65378494","150000","147490","148490","149290"],["30/04/2026","-2.57","145450","96485430","150500","145000","149290","145450"],["04/05/2026","-0.78","146800","56978087","147600","144110","145220","146800"],["05/05/2026","1.43","148900","73699587","150300","146600","147260","148900"],["06/05/2026","2.93","153260","126728033","159570","152380","152880","153260"],["07/05/2026","-1.47","151000","221636965","156200","151000","156200","151000"],["11/05/2026","0.91","150500","82357655","154710","148300","152470","150500"],["12/05/2026","-2.2","147190","88698780","153100","145010","151400","147190"],["13/05/2026","-3.53","142000","113650005","146960","140500","144240","142000"],["14/05/2026","12.07","159140","112943887","159140","146770","147000","159140"],["18/05/2026","-8.99","143300","106858303","150400","141600","149690","143300"],["19/05/2026","-4.26","137200","115907155","142180","136320","139100","137200"],["20/05/2026","4.84","143840","112137245","143840","138020","138020","143840"],["25/05/2026","4.8","150750","56371684","151900","146600","146600","150750"],["26/05/2026","-0.17","150500","72144235","150870","146000","150000","150500"],["27/05/2026","-2.79","146300","116744609","159810","146220","150500","146300"],["28/05/2026","-3.28","141500","119995365","147880","140520","143500","141500"],["01/06/2026","-7.4","136400","125339848","143170","135980","141860","136400"],["02/06/2026","6.23","144900","160620873","145230","135680","135730","144900"],["03/06/2026","3.62","150150","84329579","152870","147100","148000","150150"],["04/06/2026","0.23","150500","100280167","152470","147220","151660","150500"],["08/06/2026","0.08","150220","97292604","150220","141000","141010","150220"],["09/06/2026","2.67","154230","88950621","159780","150290","152650","154230"],["10/06/2026","3.11","159030","116979350","159700","146230","151030","159030"],["11/06/2026","0.64","160050","91866871","161610","153100","153100","160050"],["15/06/2026","6.26","176930","121966591","179500","174540","174540","176930"],["16/06/2026","-2.58","172360","84816168","177500","172010","174210","172360"],["17/06/2026","-3.17","166900","115332846","168000","161280","162230","166900"],["18/06/2026","1.61","169590","99535564","172900","165000","165000","169590"],["22/06/2026","1.2","170330","72427998","173990","169100","171030","170330"],["23/06/2026","-4.39","162850","104396798","167810","158910","167780","162850"],["24/06/2026","-4","156340","111958039","161750","155000","160700","156340"],["25/06/2026","0.1","156500","123506415","167200","155000","166200","156500"],["29/06/2026","-5.52","145060","198030102","152530","144100","149950","145060"],["30/06/2026","8.58","157500","108233184","158200","153000","154470","157500"],["01/07/2026","-2.43","153670","118115229","161560","151230","159900","153670"],["02/07/2026","-2.84","149300","104104641","153270","147250","149780","149300"],["06/07/2026","1.6","146300","67430195","147250","142610","144000","146300"],["07/07/2026","-8.27","134200","133473318","137990","132030","137000","134200"],["08/07/2026","-0.06","134120","106342719","136120","131740","132130","134120"],["09/07/2026","6.62","143000","89766270","145390","137800","138170","143000"],["13/07/2026","-2.14","139210","68756194","140600","136950","138710","139210"],["14/07/2026","2.94","143300","128670997","146650","138370","139000","143300"],["15/07/2026","1.33","145200","153536921","148460","143850","147500","145200"],["16/07/2026","-3.55","140040","169781663","142980","136480","142130","140040"]]
[["01/01/2018","1068145.16","-32626","1035519"],["02/01/2018","1672436.89","-513604.36","1158833"],["03/01/2018","2552035.57","-146490.01","2405546"],["04/01/2018","1537874.75","-410837.92","1127037"],["07/01/2018","633013.91","-709254.02","-76240.06"],["08/01/2018","885655.21","-733744.94","151910.3"],["09/01/2018","2217682.98","-267584.19","1950099"],["10/01/2018","1231609.28","-493186.36","738422.9"],["11/01/2018","1006266.06","-98517.24","907748.8"],["14/01/2018","1117256.23","-20524.5","1096732"],["15/01/2018","1203971.08","-524868.25","679102.9"],["16/01/2018","938793.46","-67844.04","870949.4"],["17/01/2018","2179919.26","-120441.97","2059477"],["18/01/2018","1114085.36","-39660.57","1074425"],["21/01/2018","791757.53","-11692.6","780064.9"],["22/01/2018","455136.37","-47265.71","407870.7"],["23/01/2018","1200110.74","-321174.39","878936.4"],["24/01/2018","1633553.98","-535230.9","1098323"],["25/01/2018","1130860.36","-177946.09","952914.3"],["28/01/2018","2001999.96","-9892.15","1992108"],["29/01/2018","691294.91","-346324.85","344970.1"],["30/01/2018","2874298.59","-551012.27","2323286"],["31/01/2018","1193190.49","-130966.4","1062224"],["01/02/2018","3857970.97","-12662049.43","-8804078"],["04/02/2018","2253398.86","-428555.38","1824843"],["05/02/2018","555785.57","-1219903.32","-664117.8"],["06/02/2018","1981596.65","-411221.45","1570375"],["07/02/2018","951183.12","-221453.68","729729.4"],["08/02/2018","383225.53","-238235.07","144990.5"],["11/02/2018","619824.21","-413127.08","206697.1"],["12/02/2018","3241426.16","-185414.92","3056011"],["13/02/2018","3721878.31","-484007.09","3237871"],["14/02/2018","1546952.95","-3464636.6","-1917684"],["15/02/2018","511529.56","-689647.63","-178118.1"],["18/02/2018","240018.56","-547901.3","-307882.8"],["19/02/2018","208276.35","-158206.64","50069.7"],["20/02/2018","167789.2","-536723.97","-368934.8"],["21/02/2018","285028.23","-1816962.69","-1531935"],["22/02/2018","278260.14","-467140.06","-188879.9"],["25/02/2018","216068.9","-81195.7","134873.2"],["26/02/2018","2487326.65","-1031055.97","1456271"],["27/02/2018","1685108.21","-894903.03","790205.3"],["28/02/2018","1529302.63","-1599588.65","-70286"],["04/03/2018","250792.66","-362795.21","-112002.6"],["05/03/2018","256787.21","-327006.39","-70219.17"],["06/03/2018","204116.56","-1048965.86","-844849.3"],["07/03/2018","239654.86","-1046104.12","-806449.3"],["08/03/2018","2479072.74","-181214.69","2297858"],["11/03/2018","57380.72","-773095.99","-715715.3"],["12/03/2018","642704.45","-2492165.78","-1849461"],["13/03/2018","192411.28","-848398.48","-655987.3"],["14/03/2018","167376.62","-138961.74","28414.89"],["15/03/2018","86898.1","-116886.64","-29988.54"],["18/03/2018","37020.24","-257181.65","-220161.4"],["19/03/2018","350664.43","-581612.54","-230948.1"],["20/03/2018","7422","-353914.11","-346492.1"],["21/03/2018","310077.38","-439377.57","-129300.2"],["22/03/2018","18476.5","-2588490.2","-2570014"],["25/03/2018","1056686.46","-230167.04","826519.4"],["26/03/2018","599354.68","-345569.79","253784.9"],["27/03/2018","779285.52","-1246308.6","-467023.1"],["28/03/2018","405470.99","-334519.04","70951.97"],["29/03/2018","348150.1","-413438.35","-65288.25"],["01/04/2018","223360.2","-76806.4","146553.8"],["02/04/2018","193316.99","-27683.1","165633.9"],["03/04/2018","53229.18","-69882.77","-16653.59"],["04/04/2018","431908.32","-64222.46","367685.8"],["08/04/2018","424524.83","-204280.81","220244"],["09/04/2018","2060496.29","-1254923.9","805572.4"],["10/04/2018","76420.45","-112265.17","-35844.72"],["11/04/2018","248808.66","-742761.83","-493953.2"],["12/04/2018","326035.33","-999927.13","-673891.8"],["15/04/2018","79136.8","-862129.33","-782992.5"],["16/04/2018","29720.4","-416406.4","-386686"],["17/04/2018","651552.7","-115002.9","536549.8"],["22/04/2018","64173.89","-245093.21","-180919.3"],["23/04/2018","1225557.97","-1021783.43","203774.6"],["24/04/2018","418372.52","-444751.04","-26378.5"],["25/04/2018","1581802.76","-1186630.18","395172.6"],["26/04/2018","1475160.78","-974097.23","501063.5"],["29/04/2018","478291.87","-178610.63","299681.3"],["30/04/2018","635935.73","-663893.34","-27957.56"],["01/05/2018","52253.06","-363686.91","-311433.8"],["02/05/2018","1299750.53","-12443408.12","-1.114366E+07"],["03/05/2018","173359.65","-760629.92","-587270.3"],["06/05/2018","36051.54","-204900.83","-168849.3"],["07/05/2018","313431.5","-2032333.39","-1718902"],["08/05/2018","84949.63","-104774.59","-19824.96"],["09/05/2018","233432.58","-499713.82","-266281.3"],["10/05/2018","272472.65","-71863.35","200609.3"],["13/05/2018","7577.7","-607408.61","-599830.9"],["14/05/2018","1952019.87","-1939231.86","12788"],["15/05/2018","2372531.5","-798188.6","1574343"],["16/05/2018","447531.6","-1583206.2","-1135675"],["17/05/2018","159595","-651528.1","-491933.1"],["21/05/2018","1294992.9","-527522.5","767470.4"],["22/05/2018","297993.5","-189672.9","108320.6"],["23/05/2018","394313.3","-498063.9","-103750.6"],["24/05/2018","241386.1","-269937.2","-28551.09"],["27/05/2018","86982.7","-255425.1","-168442.4"],["28/05/2018","81973.9","-198647.6","-116673.7"],["29/05/2018","204344.6","-737868.6","-533524"],["30/05/2018","3089502.7","-2661001.8","428501"],["31/05/2018","3024609.8","-814180.6","2210429"],["03/06/2018","399475.9","-403931.5","-4455.594"],["04/06/2018","933519.5","-2267256.9","-1333738"],["05/06/2018","3463775.2","-8733750.3","-5269975"],["06/06/2018","2876452.9","-1249665.4","1626788"],["07/06/2018","786494.1","-1435235.1","-648741"],["10/06/2018","687590","-110634.6","576955.4"],["11/06/2018","845368.4","-579441.9","265926.5"],["12/06/2018","178091","-643449.5","-465358.5"],["13/06/2018","718728.3","-305327.7","413400.6"],["14/06/2018","1513318.4","-368209.1","1145109"],["17/06/2018","446743.6","-190780.4","255963.2"],["18/06/2018","130004.8","-422733.4","-292728.6"],["19/06/2018","171302.6","-734637.1","-563334.5"],["20/06/2018","33897.8","-723584.9","-689687.1"],["21/06/2018","564227.9","-861461.4","-297233.5"],["24/06/2018","584332.5","-191587.1","392745.4"],["25/06/2018","236678.3","-462887.1","-226208.8"],["26/06/2018","397212.8","-490871","-93658.19"],["27/06/2018","541363.7","-837157.3","-295793.6"],["28/06/2018","525607.28","-155595.4","370011.8"],["01/07/2018","773827.53","-69381.65","704445.9"],["02/07/2018","7157030.36","-2983333.66","4173697"],["03/07/2018","557156.85","-275067.89","282089"],["04/07/2018","110851.14","-72107.7","38743.44"],["05/07/2018","134338.3","-1768543.49","-1634205"],["08/07/2018","86234.92","-55268.98","30965.94"],["09/07/2018","461331.54","-288900.52","172431"],["10/07/2018","1325112.5","-173744.3","1151368"],["11/07/2018","1288626","-262009.6","1026616"],["12/07/2018","447944.13","-143923.35","304020.8"],["15/07/2018","641516.28","-217743.71","423772.6"],["16/07/2018","642541.6","-414821.69","227719.9"],["17/07/2018","267084.61","-552966.16","-285881.6"],["18/07/2018","412470.1","-1020257.7","-607787.6"],["19/07/2018","2590836","-4119814.9","-1528979"],["23/07/2018","89199.6","-432249","-343049.4"],["24/07/2018","274996.3","-795167","-520170.7"],["25/07/2018","75060.2","-368827.5","-293767.3"],["26/07/2018","35111.8","-415528.5","-380416.7"],["29/07/2018","130989.4","-569188.9","-438199.5"],["30/07/2018","169020.6","-1325664.9","-1156644"],["31/07/2018","698315.5","-2128081.7","-1429766"],["01/08/2018","24574109.87","-13057554.23","1.151656E+07"],["02/08/2018","823017.31","-6034472.72","-5211455"],["05/08/2018","2085270.4","-3616523","-1531253"],["06/08/2018","819608.6","-3149109.8","-2329501"],["07/08/2018","278009.2","-1272669.6","-994660.4"],["08/08/2018","5151905.35","-4045346.2","1106559"],["09/08/2018","2178406.4","-1479237.2","699169.3"],["12/08/2018","61159.3","-397881.2","-336721.9"],["13/08/2018","60326.4","-1824369.5","-1764043"],["14/08/2018","2103319.9","-1112164.1","991155.9"],["15/08/2018","897015.4","-360818.8","536196.6"],["16/08/2018","1394515.9","-351216.7","1043299"],["19/08/2018","975468.56","-27477.8","947990.8"],["20/08/2018","60283.2","-136645.9","-76362.7"],["21/08/2018","75076.8","-197871.4","-122794.6"],["22/08/2018","724994.6","-191047.5","533947.1"],["23/08/2018","723711","-109799.1","613911.9"],["26/08/2018","77291.1","-682697.6","-605406.5"],["27/08/2018","138604.3","-2459479.5","-2320875"],["28/08/2018","394131.7","-6164702.7","-5770571"],["29/08/2018","63895.2","-39385.5","24509.7"],["30/08/2018","147697","-770193.6","-622496.6"],["02/09/2018","100063","-151933.9","-51870.91"],["03/09/2018","114717.5","-151666.9","-36949.41"],["04/09/2018","106810.4","-339153.7","-232343.3"],["05/09/2018","157331.9","-126229.2","31102.7"],["06/09/2018","1679339","-1123395.5","555943.5"],["12/09/2018","1646476.95","-172000.48","1474477"],["13/09/2018","14406503.47","-46055.4","1.436045E+07"],["16/09/2018","5372379.52","-27708.16","5344672"],["17/09/2018","18222632.78","-275019.46","1.794761E+07"],["20/09/2018","712648.94","-428393.99","284254.9"],["25/09/2018","320041.16","-117508.78","202532.4"],["26/09/2018","302959.39","-33676.85","269282.5"],["27/09/2018","305528.32","-104484.27","201044"],["02/10/2018","805480.75","-278990.95","526489.8"],["03/10/2018","788348.49","-60027.52","728321"],["04/10/2018","2707397.73","-518424.43","2188973"],["07/10/2018","2529428.55","-39580.28","2489848"],["08/10/2018","997196.26","-804522.65","192673.6"],["09/10/2018","3562400.13","-250002.55","3312398"],["10/10/2018","347951.14","-1205352.62","-857401.5"],["11/10/2018","504623.53","-798087.9","-293464.3"],["14/10/2018","103820.74","-80399.81","23420.93"],["15/10/2018","248774","-35355","213419"],["16/10/2018","226139.29","-944154.07","-718014.8"],["17/10/2018","1882267.34","-61385.16","1820882"],["18/10/2018","2838281.88","-283015.93","2555266"],["21/10/2018","112178.84","-8142.69","104036.2"],["22/10/2018","724040.63","-367780.91","356259.7"],["23/10/2018","477446.35","-446271.63","31174.72"],["24/10/2018","1114074.86","-206310.2","907764.7"],["25/10/2018","341296.6","-512558.91","-171262.3"],["28/10/2018","94284.16","-816983.21","-722699"],["29/10/2018","3630496.19","-3877194.02","-246697.8"],["31/10/2018","842811.79","-1866811.11","-1023999"],["01/11/2018","1500942.55","-10820675.7","-9319734"],["04/11/2018","295838.15","-314376.27","-18538.13"],["05/11/2018","4959217.61","-1697094.62","3262123"],["06/11/2018","1163046.07","-32787.41","1130259"],["07/11/2018","1668759.8","-2646458.39","-977698.8"],["08/11/2018","308837.64","-343750.62","-34913"],["11/11/2018","100730.88","-401831.76","-301100.9"],["12/11/2018","1120182.8","-785458.61","334724.1"],["13/11/2018","264607.99","-576162.49","-311554.5"],["14/11/2018","184770.19","-215082.74","-30312.55"],["15/11/2018","40215.88","-53816.78","-13600.9"],["18/11/2018","168709.07","-53718.36","114990.7"],["19/11/2018","36575.43","-8336.96","28238.47"],["20/11/2018","154417.24","-2483577.49","-2329160"],["21/11/2018","111879.77","-1777274.9","-1665395"],["22/11/2018","52064.47","-800681.33","-748616.9"],["25/11/2018","20827.53","-145373.97","-124546.4"],["26/11/2018","107516.2","-257086.39","-149570.2"],["27/11/2018","107920.54","-1016997.61","-909077.1"],["28/11/2018","75272.91","-128543.57","-53270.66"],["29/11/2018","526061.17","-598375.34","-72314.13"],["02/12/2018","165091.55","-152896.43","12195.11"],["03/12/2018","465080.05","-27757.23","437322.8"],["04/12/2018","52884","-355919.07","-303035.1"],["05/12/2018","304460.5","-354758.05","-50297.56"],["06/12/2018","83116.15","-1262477.01","-1179361"],["09/12/2018","40878.6","-18109.01","22769.59"],["10/12/2018","81199.58","-1089651","-1008451"],["11/12/2018","290428.56","-3103125.77","-2812697"],["12/12/2018","197494.62","-846407.39","-648912.8"],["13/12/2018","51496.56","-831739.57","-780243"],["16/12/2018","7333.2","-9253.8","-1920.6"],["17/12/2018","466872.42","-1342307.2","-875434.9"],["18/12/2018","191540.87","-566589.85","-375049"],["19/12/2018","483417.97","-4693132.72","-4209715"],["20/12/2018","195098.13","-1701240.84","-1506143"],["23/12/2018","326258.82","-1383518.47","-1057260"],["24/12/2018","94418.27","-2634416.56","-2539998"],["25/12/2018","582994.7","-2395430.16","-1812436"],["26/12/2018","803700.7","-4320307.11","-3516606"],["27/12/2018","326369.4","-4719876.3","-4393507"],["30/12/2018","89467.66","-972379","-882911.4"],["31/12/2018","453891.52","-1587903.19","-1134012"],["01/01/2019","964686.15","-1107886.71","-143200.6"],["02/01/2019","38643.92","-946714.32","-908070.4"],["03/01/2019","103674.7","-1856394.5","-1752720"],["06/01/2019","36958.35","-270634.53","-233676.2"],["07/01/2019","117219.31","-1438352.53","-1321133"],["08/01/2019","141271.93","-2309928.35","-2168656"],["09/01/2019","149396.2","-5329734.11","-5180338"],["10/01/2019","57208.52","-4771299.86","-4714092"],["13/01/2019","44645.6","-698499.95","-653854.3"],["14/01/2019","47590.92","-778244.8","-730653.9"],["15/01/2019","45624.36","-5136867.86","-5091244"],["16/01/2019","49560.66","-10684522.76","-1.063496E+07"],["17/01/2019","60103.95","-1050085.68","-989981.7"],["20/01/2019","62590.8","-1521715.4","-1459125"],["21/01/2019","24364.8","-395500.33","-371135.5"],["22/01/2019","46281.05","-244851.3","-198570.3"],["23/01/2019","38077","-476464.52","-438387.5"],["24/01/2019","772006.62","-2022778.71","-1250772"],["27/01/2019","311354.52","-771696.94","-460342.4"],["28/01/2019","224224.06","-1126715.47","-902491.4"],["29/01/2019","54513.42","-739050.07","-684536.6"],["30/01/2019","48596.64","-783486.31","-734889.7"],["31/01/2019","70271.88","-132035.28","-61763.4"],["03/02/2019","36052.16","-161414.85","-125362.7"],["04/02/2019","234836.88","-5221811.8","-4986975"],["05/02/2019","61468.71","-253063.9","-191595.2"],["06/02/2019","257461.83","-5579250.19","-5321788"],["07/02/2019","102031.95","-1268632.55","-1166601"],["10/02/2019","49355.28","-80101.69","-30746.41"],["11/02/2019","10190108.8","-10094321.96","95787"],["12/02/2019","155358.79","-6446611.63","-6291253"],["13/02/2019","301531.81","-6466836.96","-6165305"],["14/02/2019","1660607.64","-403981.45","1256626"],["17/02/2019","466999.55","-30679.61","436319.9"],["18/02/2019","208288.73","-17389.5","190899.2"],["19/02/2019","138523.39","-595756.93","-457233.6"],["20/02/2019","268006.24","-414949.06","-146942.8"],["21/02/2019","190868.31","-526027.56","-335159.3"],["24/02/2019","76614.65","-313133.87","-236519.2"],["25/02/2019","608569.63","-203070.43","405499.2"],["26/02/2019","33823.6","-163733.3","-129909.7"],["27/02/2019","89530.4","-67840.62","21689.78"],["28/02/2019","183306.68","-54639.51","128667.2"],["03/03/2019","98493.58","-268.83","98224.75"],["04/03/2019","168385.95","-261217.98","-92832.03"],["05/03/2019","106224.26","-1815535.1","-1709311"],["06/03/2019","234003.94","-46215.6","187788.3"],["07/03/2019","464336.76","-381676.98","82659.78"],["10/03/2019","28503.44","-114387.48","-85884.04"],["11/03/2019","166780.68","-68545.26","98235.43"],["12/03/2019","246522.82","-21189.44","225333.4"],["13/03/2019","102226.37","-140184.18","-37957.82"],["14/03/2019","302051.47","-45549.27","256502.2"],["17/03/2019","76839.36","-91276.05","-14436.69"],["18/03/2019","119857.31","-140369.47","-20512.16"],["19/03/2019","298316.15","-136584.82","161731.3"],["20/03/2019","3191865.07","-3110129.13","81735.75"],["24/03/2019","63177.18","-54457.57","8719.609"],["25/03/2019","30249.9","-6022689.89","-5992440"],["26/03/2019","7096190.46","-7143425.61","-47235"],["27/03/2019","135385.51","-80891.09","54494.42"],["28/03/2019","31170.56","-2656.5","28514.06"],["31/03/2019","62654.07","-461758.72","-399104.7"],["01/04/2019","299270.63","-163489.73","135780.9"],["02/04/2019","1228254","-195208.05","1033046"],["03/04/2019","95711.51","-582364.27","-486652.8"],["04/04/2019","473098.86","-184418.27","288680.6"],["07/04/2019","323608.61","-227046.71","96561.92"],["08/04/2019","1028659.18","-5774827.97","-4746169"],["10/04/2019","563897.86","-13486.4","550411.5"],["11/04/2019","299624.28","-32022.6","267601.7"],["14/04/2019","244721.18","-55541","189180.2"],["15/04/2019","198034.8","-242058.9","-44024.11"],["16/04/2019","292062.3","-383479.6","-91417.28"],["17/04/2019","295556.8","-18042.5","277514.3"],["18/04/2019","218773.7","-1697755.6","-1478982"],["21/04/2019","424638.4","-16479.9","408158.5"],["22/04/2019","75499.6","-516.5","74983.1"],["23/04/2019","72893.8","-40471.5","32422.3"],["24/04/2019","62601","-18402.2","44198.8"],["28/04/2019","165699.5","-107514.2","58185.3"],["29/04/2019","200324.6","-839671.3","-639346.8"],["30/04/2019","170294.85","-460860.87","-290566"],["01/05/2019","3503079.25","-3052818.68","450260.5"],["02/05/2019","842757.23","-1548778.36","-706021.1"],["05/05/2019","243084.5","-355584.76","-112500.3"],["06/05/2019","191357.94","-696766.86","-505408.9"],["07/05/2019","132731.12","-420606.01","-287874.9"],["12/05/2019","98692.57","-129555.32","-30862.75"],["13/05/2019","128263.3","-515910.53","-387647.3"],["14/05/2019","55158.5","-758341.83","-703183.3"],["15/05/2019","124299.73","-550137.02","-425837.3"],["16/05/2019","99305.15","-27057.68","72247.47"],["19/05/2019","38251.3","-125183.3","-86932"],["20/05/2019","75474.66","-424638.35","-349163.7"],["21/05/2019","50376.35","-213652.73","-163276.4"],["22/05/2019","608551.88","-466702.74","141849.1"],["23/05/2019","590898.66","-138762.7","452136"],["26/05/2019","53154.6","-11147.6","42007"],["27/05/2019","307203.45","-29860.97","277342.5"],["28/05/2019","112167","-246009.27","-133842.3"],["29/05/2019","56766.43","-281042.74","-224276.3"],["30/05/2019","91361.8","-411183.67","-319821.9"],["02/06/2019","43601.83","-28070.19","15531.64"],["03/06/2019","178573.15","-49239.07","129334.1"],["04/06/2019","13676819.17","-45531.43","1.363129E+07"],["05/06/2019","283736.97","-369.72","283367.3"],["06/06/2019","10997868.28","-10267639.86","730228"],["10/06/2019","2123128.55","-758207.02","1364922"],["11/06/2019","10107617.76","-13203474.74","-3095857"],["12/06/2019","69021.5","-200265.89","-131244.4"],["13/06/2019","429909.93","-181346.58","248563.4"],["16/06/2019","41959.95","-92657.55","-50697.6"],["17/06/2019","123759.59","-2075737.56","-1951978"],["18/06/2019","87208.55","-6337946.68","-6250738"],["19/06/2019","339299.68","-7240090.79","-6900792"],["20/06/2019","268779.37","-30306.6","238472.8"],["23/06/2019","512296.57","-377087.07","135209.5"],["24/06/2019","524030.96","-475147.31","48883.66"],["25/06/2019","619698.36","-88429.68","531268.7"],["26/06/2019","336933.64","-10212382.34","-9875448"],["27/06/2019","356138.06","-6114900.88","-5758763"],["30/06/2019","248724.68","-8484959.8","-8236236"],["01/07/2019","3432881.06","-5206882.76","-1774002"],["02/07/2019","2717293.2","-6344675.13","-3627382"],["03/07/2019","240801.19","-2758441.02","-2517640"],["04/07/2019","59721.38","-16444.28","43277.1"],["07/07/2019","46675.3","-15228.1","31447.2"],["08/07/2019","928178.04","-388902.04","539276"],["09/07/2019","181080.1","-17847.72","163232.4"],["10/07/2019","233381.71","-8896.44","224485.3"],["11/07/2019","344953.9","-19968.28","324985.6"],["14/07/2019","212318.41","-5408.26","206910.1"],["15/07/2019","521931","-11686.44","510244.6"],["16/07/2019","144546.77","-35810.67","108736.1"],["17/07/2019","579605.62","-966492.67","-386887.1"],["18/07/2019","5481438.56","-5424924.44","56514"],["21/07/2019","56879.86","-42742.56","14137.3"],["22/07/2019","2376396.26","-2066810.8","309585.5"],["23/07/2019","1200919.38","-1023175.24","177744.1"],["24/07/2019","950542.39","-52999.05","897543.3"],["25/07/2019","573469.3","-4598542.36","-4025073"],["28/07/2019","272343.13","-443369.21","-171026.1"],["29/07/2019","3362997.84","-708503.84","2654494"],["30/07/2019","148548.99","-286952.91","-138403.9"],["31/07/2019","212091.1","-3492736.6","-3280646"],["01/08/2019","1490663.6","-1010650","480013.6"],["04/08/2019","162779.34","-180219.24","-17439.89"],["05/08/2019","7439035.48","-399068.92","7039967"],["06/08/2019","108508.65","-401894","-293385.3"],["07/08/2019","368345.71","-549546.47","-181200.8"],["08/08/2019","812405.37","-705092.8","107312.6"],["12/08/2019","136010.34","-13535.25","122475.1"],["13/08/2019","330195.02","-246595.03","83600"],["14/08/2019","144735.58","-1510071.98","-1365336"],["15/08/2019","203198.56","-1309761.98","-1106564"],["18/08/2019","19660.6","-438902.92","-419242.3"],["19/08/2019","279549.8","-239974.5","39575.31"],["20/08/2019","443829.2","-149156.2","294673"],["21/08/2019","427414.7","-26683.3","400731.4"],["22/08/2019","30897.4","-346859.1","-315961.7"],["25/08/2019","126330.33","-91980.48","34349.85"],["26/08/2019","62842.95","-912192.5","-849349.6"],["27/08/2019","100015.32","-257633.29","-157618"],["28/08/2019","177197.08","-539521.36","-362324.3"],["29/08/2019","156572.51","-148890.24","7682.281"],["01/09/2019","292940.76","-7072.24","285868.5"],["02/09/2019","207305.61","-25560.97","181744.6"],["03/09/2019","93309.36","-311434.33","-218125"],["04/09/2019","60123.35","-51008.18","9115.172"],["05/09/2019","154210.98","-1721728.4","-1567517"],["08/09/2019","73131.9","-92925.6","-19793.7"],["09/09/2019","1504066.8","-462279.3","1041787"],["10/09/2019","253743.6","-383724.1","-129980.5"],["11/09/2019","124641.5","-364242.8","-239601.3"],["12/09/2019","225406.8","-214371.5","11035.3"],["15/09/2019","59369.2","-75507.7","-16138.5"],["16/09/2019","87940","-146701.8","-58761.8"],["18/09/2019","80857","-673823.1","-592966.1"],["19/09/2019","226756.8","-341424.1","-114667.3"],["22/09/2019","78196.2","-302238.5","-224042.3"],["23/09/2019","187086.7","-176182.7","10904"],["24/09/2019","72544","-493070.5","-420526.5"],["25/09/2019","66897.3","-8549.1","58348.2"],["26/09/2019","67061.4","-3737512.8","-3670451"],["02/10/2019","545711.2","-339719.7","205991.5"],["03/10/2019","162114.8","-1300331.6","-1138217"],["06/10/2019","42236.6","-3972978.6","-3930742"],["07/10/2019","248893.4","-1956355.8","-1707462"],["10/10/2019","90300","-340651.3","-250351.3"],["15/10/2019","112666.3","-421615.7","-308949.4"],["16/10/2019","186254.5","-520537.2","-334282.7"],["17/10/2019","2037750.8","-1392","2036359"],["22/10/2019","477874.3","-49052.6","428821.7"],["23/10/2019","237257.2","-5360967","-5123710"],["24/10/2019","4401902.6","-14956853.5","-1.055495E+07"],["27/10/2019","281800.4","-350907.4","-69107"],["28/10/2019","344182","-493616.4","-149434.4"],["29/10/2019","1314545.7","-268503","1046043"],["30/10/2019","79414.6","-1428233.6","-1348819"],["31/10/2019","424655.5","-257098.1","167557.4"],["03/11/2019","164377.6","-503829.4","-339451.8"],["04/11/2019","172787.7","-1980095.1","-1807307"],["05/11/2019","221139.6","-430265.5","-209125.9"],["06/11/2019","553801.9","-177977.6","375824.3"],["07/11/2019","270269.6","-3618235.5","-3347966"],["10/11/2019","294362.1","-304121.6","-9759.5"],["11/11/2019","138438.4","-502682.8","-364244.4"],["12/11/2019","263948","-3210388.8","-2946441"],["13/11/2019","334361.3","-413534.9","-79173.59"],["14/11/2019","256783.2","-333256.3","-76473.11"],["17/11/2019","128538.4","-531805.3","-403266.9"],["18/11/2019","226243.7","-269665.7","-43421.98"],["19/11/2019","322159","-168480","153679"],["20/11/2019","171505.7","-431906.6","-260400.9"],["21/11/2019","56369.9","-629267.9","-572898"],["24/11/2019","318461.1","-60816.7","257644.4"],["25/11/2019","1060826.6","-611.5","1060215"],["26/11/2019","252198","-438475.8","-186277.8"],["27/11/2019","132008.4","-2978201.6","-2846193"],["28/11/2019","96756.2","-149487.6","-52731.39"],["01/12/2019","91320.4","-11311.3","80009.1"],["02/12/2019","256705.2","-4417.2","252288"],["03/12/2019","357676.8","-284072.3","73604.5"],["04/12/2019","3377409.4","-3065208","312201.5"],["05/12/2019","522526","-2276505.7","-1753980"],["08/12/2019","140628.2","-14206.6","126421.6"],["09/12/2019","199058","-14654.4","184403.6"],["10/12/2019","237423.7","-96386.6","141037.1"],["11/12/2019","196968.9","-141157.4","55811.5"],["12/12/2019","147243.1","-884500.4","-737257.3"],["15/12/2019","118770","-61339.1","57430.9"],["16/12/2019","397425","-1111860.6","-714435.6"],["17/12/2019","277038.8","-472969.4","-195930.6"],["18/12/2019","117777.9","-199185.3","-81407.4"],["19/12/2019","1350040.1","-535984","814056.1"],["22/12/2019","117254.7","-114730.2","2524.5"],["23/12/2019","228014.4","-579013.2","-350998.8"],["24/12/2019","116267.9","-876422.3","-760154.4"],["25/12/2019","563956","-915786.3","-351830.3"],["26/12/2019","220904","-1892302.4","-1671398"],["29/12/2019","370961","-67026.4","303934.6"],["30/12/2019","381649.2","-198925","182724.2"],["31/12/2019","110652","-1058187.5","-947535.5"],["01/01/2020","267994","-934432.5","-666438.5"],["02/01/2020","651918.4","-848234.2","-196315.8"],["05/01/2020","64892","-313460.5","-248568.5"],["06/01/2020","291631.2","-329774","-38142.81"],["07/01/2020","7885866.9","-3088668.1","4797199"],["08/01/2020","1912326.2","-1232847.9","679478.4"],["09/01/2020","1515761.2","-900552.9","615208.4"],["12/01/2020","1260622.2","-13361.8","1247261"],["13/01/2020","1483522.3","-212956.6","1270566"],["14/01/2020","1423510","-343630.8","1079879"],["15/01/2020","2800603.8","-240505.2","2560099"],["16/01/2020","7664403.8","-1586788.9","6077615"],["19/01/2020","2054770.6","-38008","2016763"],["20/01/2020","6119983.6","-2304707.8","3815276"],["21/01/2020","759633.9","-511759.7","247874.2"],["22/01/2020","7364426.6","-3178417.1","4186010"],["23/01/2020","2968810.2","-481411.1","2487399"],["26/01/2020","240402.7","-41148.9","199253.8"],["27/01/2020","1249887.6","-289007","960880.6"],["28/01/2020","816048.6","-219458.7","596589.9"],["29/01/2020","256315.5","-248323.5","7992"],["30/01/2020","4074527","-266494.4","3808033"],["02/02/2020","3177937.9","-2774364.6","403573.5"],["03/02/2020","96700.1","-4687124.5","-4590425"],["04/02/2020","113140.6","-424039.2","-310898.6"],["05/02/2020","3004391.5","-2147461.6","856930"],["06/02/2020","13702360.6","-1367981.9","1.233438E+07"],["09/02/2020","86391","-635189.2","-548798.2"],["10/02/2020","121028.3","-2589978.3","-2468950"],["11/02/2020","60734.8","-2689328.9","-2628594"],["12/02/2020","296861.6","-93671.9","203189.7"],["13/02/2020","2151379.2","-2601116.9","-449737.8"],["16/02/2020","1572674.3","-639082.1","933592.1"],["17/02/2020","945419.6","-205254.1","740165.5"],["18/02/2020","2067945.8","-3078878.6","-1010933"],["19/02/2020","2408793.7","-2258435.1","150358.8"],["20/02/2020","146609.7","-361631.8","-215022.1"],["23/02/2020","1389810.2","-547537.1","842273.1"],["24/02/2020","11685441.9","-6903162.7","4782280"],["25/02/2020","42955.2","-365364.8","-322409.6"],["26/02/2020","3146715","-175335.6","2971380"],["27/02/2020","254519.9","-669305.8","-414785.9"],["01/03/2020","13243.9","-839787.6","-826543.8"],["03/03/2020","86870","-557972.6","-471102.6"],["04/03/2020","64256","-1603047.3","-1538791"],["05/03/2020","357790.8","-5840940.1","-5483149"],["08/03/2020","587085.9","-5980895","-5393809"],["09/03/2020","7091940.4","-2341659.6","4750281"],["11/03/2020","1731075.7","-793601","937474.8"],["12/03/2020","1992069.8","-2379891.9","-387822.3"],["15/03/2020","3160001.7","-1577565","1582437"],["16/03/2020","745233.1","-3521948.9","-2776716"],["17/03/2020","135304.6","-887422.3","-752117.8"],["18/03/2020","782468.2","-2358712.4","-1576244"],["19/03/2020","1535988.25","-708709.8","827278.4"],["22/03/2020","215901.6","-1167507.63","-951606"],["23/03/2020","326449.14","-407461.46","-81012.34"],["24/03/2020","61054.5","-4121671.8","-4060617"],["25/03/2020","203609.9","-907853.7","-704243.8"],["26/03/2020","497057.2","-1097870.4","-600813.2"],["29/03/2020","711974.8","-687237","24737.81"],["30/03/2020","182736.5","-333607.6","-150871.1"],["31/03/2020","823624.3","-772052","51572.31"],["01/04/2020","923779.8","-217638.1","706141.8"],["02/04/2020","2753648.3","-2112939.2","640709"],["05/04/2020","200497.9","-144642.8","55855.11"],["06/04/2020","923365","-375424.5","547940.5"],["07/04/2020","745980.4","-295176","450804.4"],["12/04/2020","1548141.2","-340086.6","1208055"],["13/04/2020","286422.4","-60377.5","226044.9"],["16/04/2020","1124135.7","-155502.5","968633.3"],["19/04/2020","293479.8","-793085.7","-499605.9"],["20/04/2020","1585289.1","-661196.3","924092.8"],["21/04/2020","813563.9","-564388.1","249175.8"],["22/04/2020","934526.4","-22876","911650.4"],["23/04/2020","952955.3","-780292.3","172663"],["26/04/2020","630621.9","-728219.1","-97597.25"],["27/04/2020","1152789.3","-281290.2","871499.1"],["30/04/2020","984817.8","-831911.3","152906.5"],["03/05/2020","736937.7","-142254","594683.7"],["04/05/2020","130062.7","-82096","47966.7"],["05/05/2020","3911432.9","-1261943.9","2649489"],["06/05/2020","968410.4","-166022","802388.4"],["07/05/2020","2173141.2","-671589.7","1501552"],["10/05/2020","1056906.1","-991144.6","65761.5"],["11/05/2020","1906453.2","-362639.9","1543813"],["12/05/2020","994343.8","-112550.4","881793.4"],["13/05/2020","1183888.3","-103929.1","1079959"],["14/05/2020","1079439.7","-744816.7","334623.1"],["17/05/2020","1179913.2","-646430.1","533483.1"],["18/05/2020","2800883.9","-1521094.2","1279790"],["19/05/2020","2538939.5","-344943.8","2193996"],["20/05/2020","1991028.7","-48953.2","1942076"],["21/05/2020","1794333.2","-39533.6","1754800"],["24/05/2020","556348.7","-342769.9","213578.8"],["25/05/2020","803975.3","-415893.3","388082"],["26/05/2020","1376580.2","-668265.9","708314.4"],["27/05/2020","1048272.5","-459739.6","588532.9"],["31/05/2020","918311.2","-64530","853781.2"],["01/06/2020","4484805.4","-2696155.8","1788650"],["02/06/2020","1396433.3","-95457.2","1300976"],["03/06/2020","1248930.4","-715959.9","532970.5"],["04/06/2020","2292894.1","-1419638.9","873255.1"],["08/06/2020","1293281.4","-3027585.7","-1734304"],["09/06/2020","957441.7","-1151681.9","-194240.2"],["10/06/2020","485269.5","-530402.1","-45132.63"],["11/06/2020","600130.2","-325849.8","274280.4"],["14/06/2020","1001547.9","-945235.5","56312.38"],["15/06/2020","387656.7","-98686","288970.7"],["16/06/2020","728105.3","-687589.6","40515.69"],["17/06/2020","320841.7","-609922.5","-289080.8"],["18/06/2020","624223.5","-261745.6","362477.9"],["21/06/2020","388892.6","-68024.7","320867.9"],["22/06/2020","1615344.3","-5157482","-3542138"],["23/06/2020","700877.4","-5039380.9","-4338504"],["24/06/2020","456681.7","-2778231.4","-2321550"],["25/06/2020","440161.7","-230791.4","209370.3"],["28/06/2020","194072.8","-231212.4","-37139.61"],["29/06/2020","404937.4","-2178306","-1773369"],["30/06/2020","1803174.9","-1389329.8","413845.1"],["01/07/2020","128490.3","-253126.6","-124636.3"],["02/07/2020","278808.9","-3373147","-3094338"],["05/07/2020","167763.8","-156820.7","10943.09"],["06/07/2020","558093","-1132993.6","-574900.6"],["07/07/2020","488856.3","-652097.7","-163241.4"],["08/07/2020","454464.3","-445227.9","9236.406"],["09/07/2020","881178","-410588.8","470589.2"],["12/07/2020","138437.9","-343724.8","-205286.9"],["13/07/2020","1379696.6","-611118.2","768578.4"],["14/07/2020","286938.2","-135257.4","151680.8"],["15/07/2020","502732","-129019.5","373712.5"],["16/07/2020","286845.2","-1007446","-720600.8"],["19/07/2020","414155.3","-467133.9","-52978.59"],["20/07/2020","955944.2","-994693.3","-38749.13"],["21/07/2020","577542.3","-543035.4","34506.94"],["22/07/2020","505522.7","-172763","332759.7"],["23/07/2020","296377.1","-528437.5","-232060.4"],["26/07/2020","347614.5","-208146.5","139468"],["27/07/2020","1218732","-1409096.4","-190364.4"],["28/07/2020","289951.6","-443175.9","-153224.3"],["29/07/2020","165766.3","-1736097.5","-1570331"],["02/08/2020","655320.5","-400925.7","254394.8"],["03/08/2020","1380820.6","-5052608","-3671788"],["04/08/2020","1096268.2","-3838822.2","-2742554"],["05/08/2020","5851046.6","-5352248.3","498798"],["06/08/2020","35461653.6","-34024052","1437600"],["09/08/2020","983888.5","-1398849","-414960.5"],["10/08/2020","996564.8","-630443.3","366121.5"],["11/08/2020","829664.5","-626309.1","203355.4"],["12/08/2020","535452.4","-363457.3","171995.1"],["13/08/2020","353515.6","-903208.8","-549693.3"],["16/08/2020","396773","-288355","108418"],["17/08/2020","651078.9","-1210835.7","-559756.9"],["18/08/2020","6771352.1","-6660239.5","111112.5"],["19/08/2020","784406.1","-1211462","-427055.9"],["20/08/2020","221215.2","-316721.4","-95506.2"],["23/08/2020","204195.2","-198462.5","5732.703"],["24/08/2020","550266","-448602.5","101663.5"],["25/08/2020","757751","-576195.3","181555.7"],["26/08/2020","111245.1","-578621.2","-467376.1"],["27/08/2020","443447","-413804.3","29642.69"],["30/08/2020","490525.6","-697508.9","-206983.3"],["31/08/2020","977246.6","-605429","371817.6"],["01/09/2020","1243851.2","-2089648.7","-845797.5"],["02/09/2020","2862383.7","-989370.4","1873013"],["03/09/2020","6111757.1","-2208156.7","3903600"],["06/09/2020","427782.5","-410834.8","16947.69"],["07/09/2020","624408.5","-192446","431962.5"],["08/09/2020","6288594.1","-987468.8","5301125"],["09/09/2020","776662.4","-437888.3","338774.1"],["10/09/2020","791865.5","-1020938.4","-229072.9"],["13/09/2020","799018.9","-1113825.1","-314806.3"],["14/09/2020","1111356.9","-949452.4","161904.5"],["15/09/2020","147329.1","-354522.5","-207193.4"],["16/09/2020","3087663.8","-507124.3","2580540"],["17/09/2020","3849071.2","-281893.1","3567178"],["21/09/2020","714654.9","-332581.3","382073.6"],["22/09/2020","530317.7","-431574.1","98743.59"],["23/09/2020","1345372.1","-857286.5","488085.6"],["24/09/2020","1172481.3","-1028298.3","144182.9"],["29/09/2020","388244.1","-360903.2","27340.91"],["30/09/2020","286884.8","-1531085.5","-1244201"],["01/10/2020","3613473.9","-778242.6","2835232"],["04/10/2020","241263","-456085.1","-214822.1"],["05/10/2020","240012.3","-201076.2","38936.09"],["06/10/2020","393482.6","-171766.4","221716.2"],["07/10/2020","1112262","-97706.2","1014556"],["08/10/2020","652391.8","-661278.8","-8887"],["11/10/2020","238866.8","-737228.8","-498362"],["12/10/2020","969235.4","-5456042","-4486807"],["13/10/2020","10404935.4","-414613.4","9990322"],["14/10/2020","1790893.1","-2126992.8","-336099.6"],["15/10/2020","298629.3","-772024.5","-473395.2"],["18/10/2020","607807.7","-138272.4","469535.3"],["19/10/2020","917156.1","-468400.9","448755.2"],["20/10/2020","368914.6","-751169.5","-382254.9"],["21/10/2020","924972.5","-634447","290525.5"],["22/10/2020","500271.4","-217200.5","283070.9"],["25/10/2020","170091","-140312","29779"],["26/10/2020","634238.7","-246284.6","387954.1"],["27/10/2020","217659.1","-191466.8","26192.3"],["28/10/2020","464911.6","-173538","291373.6"],["29/10/2020","1717382.4","-508981.5","1208401"],["01/11/2020","860613.9","-144408","716205.9"],["02/11/2020","200977.4","-219067.5","-18090.09"],["03/11/2020","48888.9","-252438.7","-203549.8"],["04/11/2020","28634","-1393684.6","-1365051"],["05/11/2020","218042","-7417318","-7199276"],["08/11/2020","127076.5","-813451","-686374.5"],["09/11/2020","602905.5","-2794115.1","-2191210"],["10/11/2020","3087206.9","-2159655","927552"],["11/11/2020","1204753","-504859.8","699893.2"],["12/11/2020","81837.2","-402162.2","-320325"],["15/11/2020","710843.6","-583008.1","127835.5"],["16/11/2020","201832.7","-1179454.4","-977621.7"],["17/11/2020","405265.9","-5105761.6","-4700496"],["18/11/2020","534622.7","-616093.9","-81471.19"],["19/11/2020","1697802.7","-458881.8","1238921"],["22/11/2020","438151.5","-289002.7","149148.8"],["23/11/2020","280506.7","-555347.8","-274841.1"],["24/11/2020","286506.5","-885871.6","-599365.1"],["25/11/2020","627044.9","-550216.7","76828.19"],["26/11/2020","53312.4","-823574.2","-770261.8"],["29/11/2020","130211.6","-1376425.5","-1246214"],["30/11/2020","196750.6","-7827582.9","-7630833"],["01/12/2020","350034.6","-3934662.4","-3584628"],["02/12/2020","207215.6","-1105165.7","-897950.1"],["03/12/2020","393267","-2233091.7","-1839825"],["06/12/2020","97681.5","-711758.3","-614076.8"],["07/12/2020","183967.8","-587952","-403984.2"],["08/12/2020","105322","-6551674.5","-6446353"],["09/12/2020","748241","-1795118","-1046877"],["10/12/2020","835295.6","-1323204.8","-487909.1"],["13/12/2020","123943.5","-245129.6","-121186.1"],["14/12/2020","148721.2","-1421312.6","-1272591"],["15/12/2020","127440.3","-1822072.3","-1694632"],["16/12/2020","1443431.3","-405117.9","1038313"],["17/12/2020","541169.2","-2853505.9","-2312337"],["20/12/2020","679800.4","-494480.9","185319.5"],["21/12/2020","983786.6","-2047113.6","-1063327"],["22/12/2020","175697.6","-499611.5","-323913.9"],["23/12/2020","578258.4","-1430133.2","-851874.9"],["24/12/2020","74106","-664996.5","-590890.5"],["27/12/2020","630882.9","-308816.5","322066.4"],["28/12/2020","465143.4","-805393.6","-340250.2"],["29/12/2020","1131193","-688366.3","442826.7"],["30/12/2020","678232.1","-663430.3","14801.81"],["31/12/2020","549379.5","-435631.5","113748"],["03/01/2021","274496.1","-246644.8","27851.3"],["04/01/2021","338491.2","-450661.9","-112170.7"],["05/01/2021","643922.6","-291996.6","351926"],["06/01/2021","1105969.7","-688089.2","417880.6"],["07/01/2021","126160.7","-4645693.6","-4519533"],["10/01/2021","1051236.8","-1459391.1","-408154.4"],["11/01/2021","517888.6","-1358935","-841046.4"],["12/01/2021","429331.6","-578689.5","-149357.9"],["13/01/2021","219307","-528690.1","-309383.1"],["14/01/2021","746957.4","-7357371.7","-6610414"],["17/01/2021","1057729.3","-196384","861345.3"],["18/01/2021","1289767.9","-320521.8","969246.1"],["19/01/2021","2129145.3","-757750.2","1371395"],["20/01/2021","5100263.6","-2367931.2","2732332"],["21/01/2021","1751422.5","-660403.1","1091019"],["24/01/2021","678216.9","-982018.9","-303802"],["25/01/2021","690741.2","-1035700.6","-344959.4"],["26/01/2021","1014164.2","-308641.5","705522.7"],["27/01/2021","789300.6","-1629544.1","-840243.5"],["28/01/2021","731305.4","-4933485.2","-4202180"],["31/01/2021","2504372.7","-356863","2147510"],["01/02/2021","4120376.6","-1916406.8","2203970"],["02/02/2021","2346259.6","-250839.1","2095420"],["03/02/2021","742274","-4201558.9","-3459285"],["04/02/2021","149941.1","-13456218.4","-1.330628E+07"],["07/02/2021","329228.7","-1336853.6","-1007625"],["08/02/2021","1019988.9","-1490259.2","-470270.4"],["09/02/2021","1141305.5","-225448.8","915856.7"],["10/02/2021","1780176.3","-1443807.4","336368.9"],["11/02/2021","1128565","-665159","463406"],["14/02/2021","921753.3","-1506812.8","-585059.4"],["15/02/2021","2416458.3","-1727107.6","689350.6"],["16/02/2021","1871243.5","-2313578.5","-442335"],["17/02/2021","2506535.9","-1570007.8","936528.3"],["18/02/2021","8078078.6","-6015215.6","2062863"],["21/02/2021","1074171.9","-1700435.7","-626263.9"],["22/02/2021","2986174.8","-1077434","1908741"],["23/02/2021","2026075","-4223839.5","-2197765"],["24/02/2021","1694114","-4032253.7","-2338140"],["25/02/2021","2628236.3","-8978195.8","-6349960"],["28/02/2021","1013975.7","-1856447.7","-842472.1"],["01/03/2021","2539710.5","-2793916.1","-254205.5"],["02/03/2021","1484844.1","-2589623.4","-1104779"],["03/03/2021","8072782.7","-6482144.3","1590638"],["04/03/2021","10457370.2","-5917346.5","4540024"],["07/03/2021","3595538.7","-3967683.6","-372144.8"],["08/03/2021","843168.8","-1736471.9","-893303.1"],["09/03/2021","2536344.4","-2279197.2","257147.3"],["10/03/2021","550349.1","-3653952.5","-3103604"],["11/03/2021","7757442.1","-2326817.7","5430624"],["14/03/2021","390494.9","-1444412.6","-1053918"],["15/03/2021","2645730.1","-2829293.9","-183564"],["16/03/2021","3297719.5","-3107504","190215.5"],["17/03/2021","1638769.9","-1226110.8","412659.1"],["18/03/2021","1186899.8","-12855080.2","-1.166818E+07"],["21/03/2021","346020.3","-218411","127609.3"],["22/03/2021","1063484.3","-1725619.5","-662135.3"],["24/03/2021","7105655.6","-1127629.8","5978026"],["25/03/2021","4292775.1","-3394098.5","898676.5"],["29/03/2021","800497.1","-976290.8","-175793.7"],["30/03/2021","1498150.7","-668588.1","829562.6"],["31/03/2021","1421207.9","-1160005.3","261202.6"],["01/04/2021","680995.1","-983096.4","-302101.3"],["04/04/2021","1572537.8","-3890531.8","-2317994"],["05/04/2021","10695252.1","-26855579.3","-1.616033E+07"],["06/04/2021","1258314.6","-2479642.6","-1221328"],["07/04/2021","1244770.1","-2541245","-1296475"],["08/04/2021","1544947.2","-1507923.9","37023.38"],["11/04/2021","664168.7","-464250.9","199917.8"],["12/04/2021","1029643.7","-1837710.4","-808066.7"],["13/04/2021","1028272.7","-1771955","-743682.3"],["18/04/2021","393471.5","-252821.4","140650.1"],["19/04/2021","2061969.7","-981523.9","1080446"],["20/04/2021","2791315.8","-3135623.1","-344307.3"],["21/04/2021","1356967.3","-721205.3","635761.9"],["22/04/2021","2372879.2","-1459006","913873.3"],["25/04/2021","578225.1","-1329282.1","-751057"],["26/04/2021","3590815.2","-11625242.7","-8034428"],["27/04/2021","1317867.6","-2782287.8","-1464420"],["28/04/2021","2604566.3","-1657171.6","947394.6"],["29/04/2021","6966622.1","-4602039.1","2364583"],["02/05/2021","633721.1","-120659","513062.1"],["03/05/2021","750669.9","-431655","319014.9"],["04/05/2021","3016445.5","-1333418","1683028"],["05/05/2021","1297265.6","-8033903.3","-6736638"],["06/05/2021","6171709.8","-23932167.5","-1.776046E+07"],["09/05/2021","264138.5","-4475854.9","-4211717"],["10/05/2021","1138990.2","-3761366.7","-2622377"],["11/05/2021","2195160.3","-5901724.7","-3706564"],["12/05/2021","786576.5","-4025172.9","-3238597"],["13/05/2021","1289397","-5143648.4","-3854252"],["18/05/2021","1052407.3","-6057487.9","-5005081"],["19/05/2021","1108678.6","-3732183.6","-2623505"],["20/05/2021","2413834.2","-7984377","-5570543"],["23/05/2021","346225.2","-346949.2","-724"],["24/05/2021","619800.6","-2532413.3","-1912613"],["25/05/2021","1563945.2","-2086563.6","-522618.4"],["26/05/2021","751921.7","-10770812","-1.001889E+07"],["27/05/2021","3853867.9","-11314770.9","-7460903"],["30/05/2021","181745.9","-1701786.9","-1520041"],["31/05/2021","740169.7","-1144145.2","-403975.6"],["01/06/2021","595139.3","-3197609.9","-2602471"],["02/06/2021","964413.3","-3405522.7","-2441110"],["03/06/2021","4752574.7","-11798166.5","-7045592"],["06/06/2021","1037677","-4929370.3","-3891694"],["07/06/2021","1567025.5","-7915316.8","-6348292"],["08/06/2021","2268604.9","-5842319.1","-3573714"],["09/06/2021","1228076.6","-714254.9","513821.8"],["10/06/2021","1009467.6","-2186183.5","-1176716"],["13/06/2021","358287","-1073763.6","-715476.6"],["14/06/2021","561310.8","-1149106.9","-587796.1"],["15/06/2021","1293479","-1338977.2","-45498.25"],["16/06/2021","989397.2","-1559780.6","-570383.4"],["17/06/2021","3512883.8","-13033678.4","-9520794"],["20/06/2021","587183.1","-252441.1","334742"],["21/06/2021","2398494","-7423739.8","-5025246"],["22/06/2021","1064326.3","-5555245","-4490919"],["23/06/2021","952871.7","-1441297.4","-488425.7"],["24/06/2021","4723121.9","-8131182.6","-3408061"],["27/06/2021","546637.3","-555592.6","-8955.313"],["28/06/2021","1154280.8","-1262640.4","-108359.6"],["29/06/2021","729301.5","-1395399.5","-666098"],["30/06/2021","1930206","-2098855.2","-168649.3"],["01/07/2021","2165857.8","-13612575.7","-1.144672E+07"],["04/07/2021","1344743.1","-101801.2","1242942"],["05/07/2021","2603783.2","-560398.4","2043385"],["06/07/2021","874325.9","-587620.1","286705.8"],["07/07/2021","1501726.8","-577598.3","924128.4"],["08/07/2021","820045.5","-765599","54446.5"],["11/07/2021","344714.1","-744682.2","-399968.1"],["12/07/2021","1010549.7","-2768619.1","-1758069"],["13/07/2021","1161047.8","-699742.5","461305.3"],["14/07/2021","1879756.8","-387579.2","1492178"],["15/07/2021","3095209.7","-6778980.9","-3683771"],["19/07/2021","2233571.1","-1231316.4","1002255"],["20/07/2021","3947030","-1532973.2","2414057"],["21/07/2021","1186133.7","-1667047.3","-480913.5"],["22/07/2021","1209268.7","-4547331.4","-3338063"],["25/07/2021","395136.4","-389232.1","5904.313"],["26/07/2021","2695441.1","-852097","1843344"],["27/07/2021","6822554.4","-5767516","1055039"],["28/07/2021","1426507.8","-997571.8","428935.9"],["29/07/2021","3587580.3","-3198706.8","388873.5"],["01/08/2021","993686.8","-214181.2","779505.6"],["02/08/2021","642678","-259995.5","382682.5"],["03/08/2021","767751.9","-742092.9","25659"],["04/08/2021","958796.8","-1169239.7","-210442.9"],["05/08/2021","13770341.1","-27025290.1","-1.325495E+07"],["08/08/2021","1580312.4","-2353819.1","-773506.6"],["09/08/2021","5022492.5","-6122454","-1099962"],["10/08/2021","1039663.3","-236605","803058.3"],["11/08/2021","1577787","-748737.2","829049.8"],["12/08/2021","1954643.3","-811229.3","1143414"],["15/08/2021","831792.8","-1606965.1","-775172.3"],["16/08/2021","1448186.2","-1036958.7","411227.6"],["17/08/2021","1211366.8","-545486.1","665880.6"],["18/08/2021","938445.6","-2441479","-1503033"],["19/08/2021","1092699.5","-6912437.5","-5819738"],["22/08/2021","2079691.8","-2502450","-422758.3"],["23/08/2021","1122214","-5033451.4","-3911238"],["24/08/2021","1631985.2","-2496877.8","-864892.5"],["25/08/2021","898703.6","-1388167.3","-489463.6"],["26/08/2021","6874049.8","-16540055.1","-9666005"],["29/08/2021","2412906.6","-2615815.8","-202909.3"],["30/08/2021","2633166.1","-1212172.1","1420994"],["31/08/2021","1028295.6","-3898760.4","-2870465"],["01/09/2021","628175.2","-2004254.3","-1376079"],["02/09/2021","8380190.5","-7589732.9","790457.5"],["05/09/2021","876669","-851189.3","25479.69"],["09/09/2021","3662614.1","-1767834.4","1894780"],["12/09/2021","840404.1","-2407779.3","-1567375"],["13/09/2021","4675078.5","-3214485","1460594"],["14/09/2021","4890511.2","-3398002.2","1492509"],["19/09/2021","2580678.4","-572565.1","2008113"],["22/09/2021","3581792.9","-1804159.9","1777633"],["23/09/2021","8286509.1","-8260209.5","26299.5"],["26/09/2021","1044797.8","-2217395.2","-1172598"],["29/09/2021","2216615.7","-1757603.9","459011.9"],["30/09/2021","1664006.6","-4598481","-2934475"],["03/10/2021","152226.2","-616753.3","-464527.1"],["04/10/2021","1058923.1","-4003549.3","-2944626"],["05/10/2021","3946716.4","-2327462.4","1619254"],["06/10/2021","1862002.4","-2107597.9","-245595.6"],["07/10/2021","1319314.3","-14634923","-1.331561E+07"],["10/10/2021","1941711.6","-160420.2","1781291"],["11/10/2021","1543966.3","-1925905.5","-381939.3"],["12/10/2021","2180441.5","-1100055.4","1080386"],["13/10/2021","3271442.6","-672893.8","2598549"],["14/10/2021","2341569.6","-1486488.6","855080.9"],["17/10/2021","2215435.5","-588743.6","1626692"],["18/10/2021","5335528.7","-5090445.8","245082.5"],["19/10/2021","611848.8","-721039.8","-109191"],["20/10/2021","1856182.7","-863585.4","992597.4"],["21/10/2021","1871791.5","-1890536.6","-18745.13"],["24/10/2021","326696.6","-613572.9","-286876.3"],["25/10/2021","6179222.8","-331722.3","5847501"],["26/10/2021","1074425.8","-6952541.4","-5878116"],["27/10/2021","2035586.1","-676318.7","1359268"],["28/10/2021","3015787.6","-4087629.8","-1071842"],["31/10/2021","537126.3","-360891.8","176234.5"],["01/11/2021","2360446.3","-3024837.5","-664391.3"],["02/11/2021","1739082.3","-2980640.8","-1241559"],["03/11/2021","2106545.8","-643024.6","1463521"],["04/11/2021","4630815.9","-2474545.5","2156271"],["07/11/2021","1492680.1","-3975818.4","-2483139"],["08/11/2021","1193008.6","-4568710.8","-3375703"],["09/11/2021","2494741","-1408051.9","1086689"],["10/11/2021","2900108.6","-2389311.8","510796.8"],["11/11/2021","1698496.9","-1519515.1","178981.8"],["14/11/2021","1060052.4","-779367.2","280685.2"],["15/11/2021","2490296","-1732879.3","757416.8"],["16/11/2021","1399363.3","-1997378.2","-598015"],["17/11/2021","8858223.3","-5253838.8","3604384"],["18/11/2021","2565935.2","-3288710.2","-722775"],["21/11/2021","1440202.1","-378758.3","1061444"],["22/11/2021","4179966.7","-2532018","1647949"],["23/11/2021","3617573","-3276167.8","341405.3"],["24/11/2021","2678112.5","-1521947.4","1156165"],["25/11/2021","13150472.4","-7626559.5","5523913"],["28/11/2021","1790657.4","-654501.7","1136156"],["29/11/2021","1216343.8","-1949527.8","-733184"],["30/11/2021","2401921.4","-1031712.6","1370209"],["01/12/2021","1556587.3","-1084445.6","472141.6"],["02/12/2021","9379235.2","-14178584.8","-4799350"],["05/12/2021","263078","-609061.6","-345983.6"],["06/12/2021","3159081.9","-2262308.5","896773.5"],["07/12/2021","5790696.7","-1463409.2","4327287"],["08/12/2021","6513463.5","-1877306.7","4636157"],["09/12/2021","666283.6","-2697547.1","-2031263"],["12/12/2021","807387.7","-414032.1","393355.6"],["13/12/2021","3917351.1","-3387306.9","530044"],["14/12/2021","4918943","-1174009.7","3744933"],["15/12/2021","2320904.7","-694458.5","1626446"],["16/12/2021","2339835","-1531195","808640"],["19/12/2021","1929236.6","-204712.6","1724524"],["20/12/2021","2627581","-4699592.8","-2072012"],["21/12/2021","2862956.6","-872774.3","1990182"],["22/12/2021","1361890.5","-1869662","-507771.5"],["23/12/2021","3739347.5","-3299973.6","439374"],["26/12/2021","629254.3","-1301644.6","-672390.3"],["27/12/2021","984953.5","-1400404.8","-415451.3"],["28/12/2021","2193398.2","-6579883.6","-4386485"],["29/12/2021","1214367.1","-1251859.2","-37492.13"],["30/12/2021","11436263.7","-5113739.4","6322525"],["02/01/2022","1021841.5","-425772.7","596068.8"],["03/01/2022","4183787.2","-1858338.5","2325449"],["04/01/2022","1891900.2","-804632.4","1087268"],["05/01/2022","2669969.5","-1631362.3","1038607"],["06/01/2022","5346719.2","-8851462.7","-3504744"],["09/01/2022","3955063.9","-979157","2975907"],["10/01/2022","4322914","-2432285.6","1890629"],["11/01/2022","3960514.6","-2002542.7","1957972"],["12/01/2022","1633053.9","-2687438.6","-1054385"],["13/01/2022","15771918.9","-4180343.6","1.159158E+07"],["16/01/2022","6114612","-3275459.4","2839153"],["17/01/2022","1580322.6","-2262620.9","-682298.4"],["18/01/2022","3093541.4","-2429598.2","663943.3"],["19/01/2022","10221176.7","-1909846.5","8311331"],["20/01/2022","4853759.2","-2155200.4","2698559"],["23/01/2022","8549542.7","-1167648.2","7381895"],["24/01/2022","11534617.7","-4981122.2","6553496"],["25/01/2022","14784169.8","-10935145.1","3849025"],["26/01/2022","6873455.2","-3344033.2","3529422"],["27/01/2022","33587468.6","-3551596.7","3.003587E+07"],["30/01/2022","13532081.6","-649963","1.288212E+07"],["31/01/2022","13868621.6","-4924080.3","8944542"],["01/02/2022","5267424.4","-1366543.2","3900881"],["02/02/2022","10840985.8","-6203074.6","4637912"],["03/02/2022","8552714.3","-7627078.7","925635.5"],["06/02/2022","541578.7","-355413.2","186165.5"],["07/02/2022","1149391.6","-1361865.9","-212474.3"],["08/02/2022","3467232.8","-1157533","2309700"],["09/02/2022","5096062","-2007386.2","3088676"],["10/02/2022","1013419.9","-1853954.6","-840534.8"],["13/02/2022","4453227.9","-4059832.7","393395.3"],["14/02/2022","2609758.4","-3473212.4","-863454"],["15/02/2022","17846045.5","-1777408.1","1.606864E+07"],["16/02/2022","1841133.4","-823702.2","1017431"],["17/02/2022","23785315.4","-2413662.3","2.137165E+07"],["20/02/2022","3767943.3","-164114.6","3603829"],["21/02/2022","4009718.2","-1064369.3","2945349"],["22/02/2022","4214545","-1993325.8","2221219"],["23/02/2022","2011520.2","-1326321.4","685198.9"],["24/02/2022","14421936.1","-14562904.3","-140968"],["27/02/2022","1194245","-458584.1","735660.9"],["28/02/2022","9360340.3","-5300949.3","4059391"],["01/03/2022","8350527.4","-2671525.7","5679002"],["02/03/2022","11194321.3","-1678751.8","9515569"],["03/03/2022","13632774.5","-6030811.9","7601962"],["06/03/2022","5762311.5","-1132643.5","4629668"],["07/03/2022","16122487.5","-3935979.6","1.218651E+07"],["08/03/2022","26100914.6","-4250881.9","2.185003E+07"],["09/03/2022","25951811.1","-15354271.6","1.059754E+07"],["10/03/2022","3053106.7","-3499278.6","-446171.8"],["13/03/2022","534349.3","-439267.5","95081.81"],["14/03/2022","3336800.6","-6690156.6","-3353356"],["15/03/2022","3725119.2","-2415724.4","1309395"],["16/03/2022","3689043.3","-4785359.5","-1096316"],["20/03/2022","654411.8","-513896","140515.8"],["21/03/2022","2562806.2","-1497810.6","1064996"],["22/03/2022","1094016.3","-2211217.6","-1117201"],["23/03/2022","5185475.1","-1745220.1","3440255"],["24/03/2022","4910305.1","-6217531.9","-1307227"],["27/03/2022","441010.9","-612876.4","-171865.5"],["28/03/2022","1109170.7","-991716.2","117454.6"],["29/03/2022","3151726.9","-1707425.3","1444302"],["30/03/2022","1208432.5","-2647411.2","-1438979"],["31/03/2022","1412996.3","-3746417.8","-2333422"],["03/04/2022","1670935.7","-968045.9","702889.9"],["04/04/2022","2622301.4","-3294394.8","-672093.3"],["05/04/2022","5949617.2","-2237280.6","3712337"],["07/04/2022","9011048.4","-13724353.5","-4713306"],["10/04/2022","1512370.2","-1762628.9","-250258.6"],["11/04/2022","2987120.6","-3654914.2","-667793.8"],["12/04/2022","4755457.8","-3657726.8","1097731"],["13/04/2022","6280001.9","-5652924.3","627077.5"],["14/04/2022","7994140.8","-1029262.7","6964879"],["17/04/2022","210861.5","-278441.7","-67580.19"],["18/04/2022","320660.2","-286979.1","33681.09"],["19/04/2022","396175","-461184.7","-65009.69"],["20/04/2022","1133060.4","-1167891","-34830.63"],["24/04/2022","862337.2","-301125","561212.2"],["25/04/2022","4816319.2","-2267752.7","2548566"],["26/04/2022","2063183.1","-1267718.6","795464.5"],["27/04/2022","6049196.3","-6348628.7","-299432"],["28/04/2022","8523045.4","-4801772.2","3721273"],["01/05/2022","1292167.8","-2530042.7","-1237875"],["02/05/2022","2636864.5","-4246824.9","-1609961"],["03/05/2022","3636292.2","-5767468.8","-2131177"],["08/05/2022","1001942","-1917391.8","-915449.8"],["09/05/2022","14556986.3","-4413418.9","1.014357E+07"],["10/05/2022","10047124.6","-3595341.1","6451784"],["11/05/2022","5833527.2","-3942729.7","1890797"],["12/05/2022","3764488.3","-3434562","329926.3"],["15/05/2022","701735.4","-944988.2","-243252.8"],["16/05/2022","1762748.3","-4161467.8","-2398720"],["17/05/2022","1773351.1","-5263871.9","-3490521"],["18/05/2022","2031111.3","-2875877.3","-844766"],["19/05/2022","2265914.1","-4988800.4","-2722887"],["22/05/2022","1477007.6","-617468.3","859539.3"],["23/05/2022","4060590.7","-3097689.8","962901"],["24/05/2022","4298433.6","-2920520.5","1377913"],["25/05/2022","1748068","-2196670.3","-448602.3"],["26/05/2022","4829850.1","-5690703.7","-860853.5"],["29/05/2022","693433","-1023186.5","-329753.5"],["30/05/2022","2390309.1","-1994688.4","395620.6"],["31/05/2022","2409163.6","-9610665.4","-7201502"],["01/06/2022","4051147.1","-1383404.4","2667743"],["02/06/2022","5656217.7","-10252696.2","-4596479"],["06/06/2022","2146630.1","-2154029.1","-7399"],["07/06/2022","1680628","-1834678.9","-154050.9"],["08/06/2022","1149200.9","-2107918","-958717.1"],["09/06/2022","1167783.8","-1691697.3","-523913.5"],["12/06/2022","1483610.2","-298285.2","1185325"],["13/06/2022","3803049.1","-5202848.3","-1399800"],["14/06/2022","665469","-1401811.5","-736342.5"],["15/06/2022","3118058.9","-2371871.5","746187.5"],["16/06/2022","1542435.5","-5101031.7","-3558596"],["19/06/2022","6561901.8","-2092502.5","4469400"],["20/06/2022","844401.9","-427803.8","416598.1"],["21/06/2022","2488776.8","-458013.6","2030763"],["22/06/2022","749160.9","-4479779.2","-3730618"],["23/06/2022","12052133.2","-2235285.2","9816848"],["26/06/2022","1547489","-320802.2","1226687"],["27/06/2022","2906293.9","-1815901.3","1090393"],["28/06/2022","1153616.5","-1383962.8","-230346.3"],["29/06/2022","1510545.7","-2008925.7","-498380"],["30/06/2022","1147131.3","-1384073.7","-236942.5"],["03/07/2022","1532387.3","-293540.1","1238847"],["04/07/2022","1478183.1","-1584656.9","-106473.8"],["05/07/2022","2131468.9","-1140265.5","991203.5"],["06/07/2022","3217297.7","-5665825.6","-2448528"],["07/07/2022","7158697.6","-6784250.9","374446.5"],["10/07/2022","1111984.6","-478279.6","633705"],["11/07/2022","2195028.7","-1012756.7","1182272"],["12/07/2022","1207830.9","-1609205.6","-401374.8"],["13/07/2022","3864715.8","-721012.4","3143704"],["14/07/2022","1837921.4","-1569081.2","268840.1"],["17/07/2022","1046673.6","-944992.3","101681.3"],["18/07/2022","1652266.8","-2946754.9","-1294488"],["19/07/2022","1070680.3","-1146874.5","-76194.25"],["20/07/2022","2351494.4","-3549835.6","-1198341"],["21/07/2022","3802129.9","-1532077.4","2270053"],["24/07/2022","640259.8","-1117853.6","-477593.8"],["25/07/2022","2410885.4","-739077.1","1671808"],["26/07/2022","985599.9","-1758190.1","-772590.3"],["27/07/2022","2199518.3","-3277579.1","-1078061"],["28/07/2022","26049449.9","-8508318.8","1.754113E+07"],["31/07/2022","324558.6","-498071.7","-173513.1"],["01/08/2022","2662125.7","-1317516.7","1344609"],["02/08/2022","1875333.7","-1543735.5","331598.3"],["03/08/2022","967823.7","-1096162.2","-128338.6"],["04/08/2022","10255606.9","-32860557","-2.260495E+07"],["08/08/2022","1154041.1","-3896091.4","-2742051"],["09/08/2022","2556635.3","-5204155.3","-2647520"],["10/08/2022","2900195.2","-5121286.6","-2221091"],["11/08/2022","1740438.3","-1779127.9","-38689.63"],["14/08/2022","496637.9","-1142782.8","-646144.9"],["15/08/2022","2373708","-1933007.6","440700.4"],["16/08/2022","705436.9","-1656127.4","-950690.5"],["17/08/2022","497215.3","-1346038.2","-848822.9"],["18/08/2022","1630900","-1324047.8","306852.3"],["21/08/2022","476730.4","-839319.9","-362589.5"],["22/08/2022","1389914.4","-1478874.4","-88960"],["23/08/2022","1096377.6","-959367.1","137010.5"],["24/08/2022","1441339.1","-3059278.5","-1617939"],["25/08/2022","9526460.6","-2488440.3","7038021"],["28/08/2022","471315.2","-367209.2","104106"],["29/08/2022","1017438.4","-6771680.4","-5754242"],["30/08/2022","3219077","-13788995.7","-1.056992E+07"],["31/08/2022","1257303","-11519672.2","-1.026237E+07"],["01/09/2022","7105191.4","-5253679.9","1851512"],["04/09/2022","220743.2","-1156044.7","-935301.6"],["05/09/2022","684117.1","-737555.2","-53438.06"],["06/09/2022","1577487.3","-12848829.4","-1.127134E+07"],["07/09/2022","686581.5","-4989474.7","-4302893"],["08/09/2022","1356935.1","-8385215.6","-7028281"],["11/09/2022","3466842.1","-494952.8","2971889"],["12/09/2022","2006406.8","-4396467.8","-2390061"],["13/09/2022","1268038.7","-4393912.6","-3125874"],["14/09/2022","471334.9","-701582.4","-230247.5"],["15/09/2022","728486.8","-1180718.3","-452231.4"],["18/09/2022","225176.7","-211890.9","13285.8"],["19/09/2022","321708.1","-4318688.4","-3996981"],["20/09/2022","2126042.7","-701561.5","1424481"],["21/09/2022","489788.8","-4302721.4","-3812933"],["22/09/2022","550945.7","-1768087.9","-1217142"],["28/09/2022","1070510.4","-3728831.1","-2658321"],["29/09/2022","10638416.7","-3209898.1","7428519"],["02/10/2022","1043871.6","-1298085.6","-254214"],["03/10/2022","1489468.1","-2162449.9","-672981.9"],["06/10/2022","3435441.5","-7660496.3","-4225055"],["13/10/2022","1303720.9","-7807358.6","-6503638"],["18/10/2022","3061431.2","-11758190.8","-8696760"],["19/10/2022","6842635.6","-1245794.2","5596841"],["20/10/2022","2981409.4","-2649198.8","332210.8"],["23/10/2022","72635.7","-854079.2","-781443.5"],["24/10/2022","1925339.1","-1127359","797980.1"],["25/10/2022","488443.7","-592442.8","-103999.1"],["26/10/2022","3337771.5","-6401910.6","-3064139"],["27/10/2022","5324815.9","-5383934.2","-59118"],["30/10/2022","901282.6","-3793706.1","-2892424"],["31/10/2022","1311145.5","-3998687.6","-2687542"],["02/11/2022","673500.5","-2694636","-2021136"],["03/11/2022","10224118.1","-8954133.9","1269984"],["06/11/2022","568511.8","-1144678.9","-576167.1"],["07/11/2022","1255822.2","-6631366.6","-5375544"],["08/11/2022","710822.2","-5221309.7","-4510488"],["09/11/2022","907018.6","-1994045.8","-1087027"],["10/11/2022","2397163.6","-1658314.8","738848.8"],["13/11/2022","268004","-343088.9","-75084.91"],["14/11/2022","3352562","-1529105.5","1823457"],["15/11/2022","3011585.4","-712670.2","2298915"],["16/11/2022","2283997","-1539904.3","744092.8"],["17/11/2022","803582.6","-2566505","-1762922"],["20/11/2022","1388535","-1145769.8","242765.3"],["21/11/2022","513287.7","-880532.6","-367244.9"],["22/11/2022","1196249.4","-3793396.3","-2597147"],["23/11/2022","805621.2","-2650166.2","-1844545"],["24/11/2022","14066118.2","-2203075.3","1.186304E+07"],["27/11/2022","340548.2","-1221760.3","-881212.1"],["28/11/2022","1269746.8","-651643.3","618103.4"],["29/11/2022","1431920.3","-2494066.3","-1062146"],["30/11/2022","1838233.1","-1171654.8","666578.4"],["01/12/2022","10192505.5","-9395404.9","797101"],["04/12/2022","261605.9","-264841.7","-3235.781"],["05/12/2022","916039.4","-1266917.4","-350878"],["06/12/2022","2273131.2","-683604.9","1589526"],["07/12/2022","887225.4","-924827.2","-37601.81"],["08/12/2022","2992040.9","-963274.5","2028767"],["11/12/2022","570930","-717223","-146293"],["12/12/2022","2226852.1","-1281526.3","945325.8"],["13/12/2022","2544638.5","-2177719","366919.5"],["14/12/2022","1513503.4","-540697","972806.4"],["15/12/2022","2053497.2","-888460.3","1165037"],["18/12/2022","415253.5","-324799.6","90453.91"],["19/12/2022","1384211","-826057.1","558153.9"],["20/12/2022","1018809.4","-3979219.9","-2960411"],["21/12/2022","4521991.9","-1443854.4","3078138"],["22/12/2022","3407325.2","-4684654","-1277329"],["25/12/2022","390614.2","-904510.8","-513896.6"],["26/12/2022","1838701","-1772811.7","65889.25"],["27/12/2022","1411796.8","-1130579.8","281217"],["29/12/2022","1983699.1","-1992828.2","-9129.125"],["01/01/2023","313163.6","-260379.8","52783.8"],["02/01/2023","751399.6","-1057347.5","-305947.9"],["03/01/2023","2026176.1","-1446426.9","579749.3"],["04/01/2023","1691754.7","-1116406.6","575348.1"],["05/01/2023","1509646.4","-1088519.6","421126.8"],["08/01/2023","559942.1","-431630.5","128311.6"],["09/01/2023","1312182","-1669062.1","-356880.1"],["10/01/2023","2196368.9","-1585252.3","611116.8"],["11/01/2023","1144054.2","-2750090.2","-1606036"],["12/01/2023","471504.2","-2605466.8","-2133963"],["15/01/2023","544643.1","-304504.4","240138.7"],["16/01/2023","705942.5","-451741.1","254201.4"],["17/01/2023","960362","-568773","391589"],["18/01/2023","610638.6","-3348523.6","-2737885"],["19/01/2023","530333.2","-579125.9","-48792.69"],["22/01/2023","543732.8","-212856.9","330875.9"],["23/01/2023","723052.4","-1030123","-307070.6"],["24/01/2023","2630929.7","-4290535.3","-1659606"],["25/01/2023","1922343.8","-1730027.5","192316.3"],["26/01/2023","4752874.9","-3717695.2","1035180"],["29/01/2023","1214269.4","-2786770.8","-1572501"],["30/01/2023","2275230.8","-2504389.7","-229159"],["31/01/2023","627336.9","-1889195.2","-1261858"],["01/02/2023","559857.8","-14419022.9","-1.385917E+07"],["02/02/2023","23862117.2","-16800907.3","7061210"],["05/02/2023","900904","-1707546","-806642"],["06/02/2023","1073857.6","-3384549.3","-2310692"],["07/02/2023","1451335.3","-1825169.6","-373834.4"],["08/02/2023","1245825.2","-7307834.9","-6062010"],["09/02/2023","1472836.4","-1794158.3","-321321.9"],["12/02/2023","2088626","-2123637.5","-35011.5"],["13/02/2023","771039.1","-4187688.6","-3416650"],["14/02/2023","244883.2","-2792512.4","-2547629"],["15/02/2023","874005.1","-7575391.2","-6701386"],["16/02/2023","1355652.9","-3434561.4","-2078909"],["19/02/2023","373907.1","-2036410","-1662503"],["20/02/2023","384561.2","-2992759.3","-2608198"],["21/02/2023","1280770","-2043462.1","-762692.1"],["22/02/2023","491520.1","-5336975.3","-4845456"],["23/02/2023","501607.2","-15747086.9","-1.524548E+07"],["26/02/2023","496825.6","-5178182","-4681357"],["27/02/2023","2297573.7","-13960765.6","-1.166319E+07"],["28/02/2023","1195007.8","-5007597.3","-3812590"],["01/03/2023","2290618.1","-1411145.7","879472.3"],["02/03/2023","1551554.5","-5688365","-4136811"],["05/03/2023","499218.5","-1955310.8","-1456092"],["06/03/2023","4904023.9","-4017265.6","886758.5"],["08/03/2023","4381475.8","-2634071.3","1747405"],["09/03/2023","4517836.6","-2120119.5","2397717"],["12/03/2023","252488.6","-2148194.5","-1895706"],["13/03/2023","928658.7","-4146717.3","-3218059"],["14/03/2023","1448538.9","-4461705.3","-3013167"],["15/03/2023","1330742.8","-1202839.5","127903.3"],["16/03/2023","3382579.9","-6343886","-2961306"],["19/03/2023","794332.2","-1167751.4","-373419.2"],["20/03/2023","1759865.6","-3770640.8","-2010775"],["21/03/2023","825627.7","-6038174.3","-5212547"],["22/03/2023","1040032.3","-7862513.8","-6822482"],["23/03/2023","1364204.3","-3932489.6","-2568285"],["26/03/2023","728117.5","-346392.5","381725"],["27/03/2023","1710215.2","-2880883","-1170668"],["28/03/2023","1130915.3","-4562472.9","-3431558"],["29/03/2023","1433285.7","-2664379.6","-1231094"],["30/03/2023","5751844.1","-11882865.5","-6131022"],["02/04/2023","1325013.4","-1745475.6","-420462.3"],["03/04/2023","1308039.7","-4215713.8","-2907674"],["04/04/2023","1378595.8","-2202533.5","-823937.8"],["09/04/2023","942068.8","-948430.2","-6361.375"],["10/04/2023","436851.3","-1746095.7","-1309245"],["13/04/2023","3083154.7","-11782440","-8699285"],["16/04/2023","1131630.1","-570291.2","561338.9"],["17/04/2023","1016880.1","-12506701.2","-1.148982E+07"],["18/04/2023","870899.7","-8251819.5","-7380920"],["19/04/2023","585521.3","-3137981.3","-2552460"],["20/04/2023","2745207.6","-5389973.9","-2644767"],["23/04/2023","890645","-1219548.4","-328903.4"],["24/04/2023","3386818.7","-3113777.7","273041"],["27/04/2023","6902983.9","-9279797.1","-2376813"],["30/04/2023","1611513.5","-2010106.7","-398593.3"],["01/05/2023","2728793.8","-5770980.7","-3042187"],["02/05/2023","3620699","-5248418.4","-1627720"],["03/05/2023","2091747.7","-2123954","-32206.25"],["04/05/2023","7269696.4","-5923851","1345846"],["07/05/2023","1258142.8","-1480965.2","-222822.5"],["08/05/2023","602267.6","-2727264.5","-2124997"],["09/05/2023","643739.3","-2232229.8","-1588491"],["10/05/2023","3355065.6","-2641621.8","713443.8"],["11/05/2023","2930441.6","-3604426.2","-673984.8"],["14/05/2023","1147887.5","-1459920.1","-312032.6"],["15/05/2023","2957635.9","-1810857.6","1146778"],["16/05/2023","962992.8","-2768394.5","-1805402"],["17/05/2023","1239955.7","-795033.3","444922.4"],["18/05/2023","811520","-1308294.9","-496774.9"],["21/05/2023","799276.8","-783293.8","15983"],["22/05/2023","2676980.7","-1286332.7","1390648"],["23/05/2023","1381199.7","-782803","598396.8"],["24/05/2023","11278258.4","-2741500.5","8536758"],["28/05/2023","1355100.9","-3902762","-2547661"],["29/05/2023","2373787.2","-8619089.3","-6245302"],["30/05/2023","10795670.9","-30628730.9","-1.983306E+07"],["31/05/2023","2863657.3","-7913815.7","-5050158"],["01/06/2023","10001394.4","-16578108.9","-6576715"],["04/06/2023","477169.5","-1886791.2","-1409622"],["06/06/2023","4137866.2","-3152753.9","985112.3"],["07/06/2023","2421401.8","-5400703.4","-2979302"],["08/06/2023","900171.7","-3711161.2","-2810990"],["11/06/2023","295969.6","-784667.3","-488697.7"],["12/06/2023","734737.7","-2530406.7","-1795669"],["13/06/2023","2238299.5","-5108441","-2870142"],["14/06/2023","2125441.9","-6883933.7","-4758492"],["15/06/2023","3924954.4","-3266823.6","658131"],["18/06/2023","478872.8","-1058200.2","-579327.4"],["19/06/2023","1615426.4","-2296736.8","-681310.4"],["20/06/2023","1499480.4","-1216427","283053.4"],["21/06/2023","1485263.7","-1616897.2","-131633.5"],["22/06/2023","1268234.6","-8624639.5","-7356406"],["25/06/2023","1942105.2","-2436547.4","-494442.3"],["26/06/2023","2200073.3","-1069100.1","1130973"],["27/06/2023","1011068.9","-3816255.1","-2805186"],["28/06/2023","1527130.7","-3418034.6","-1890904"],["02/07/2023","1125853.5","-718013.9","407839.6"],["03/07/2023","1275970.7","-5502824.1","-4226853"],["04/07/2023","156883.6","-996688.1","-839804.5"],["05/07/2023","1448054.8","-1432513","15541.75"],["06/07/2023","1886202.3","-9280509.5","-7394308"],["09/07/2023","249561.8","-1151294.2","-901732.4"],["10/07/2023","739113.3","-4872913.7","-4133800"],["11/07/2023","628068.7","-2978886","-2350817"],["12/07/2023","1567969.4","-2320721","-752751.6"],["13/07/2023","987240.9","-3880798.4","-2893558"],["16/07/2023","132935.9","-946341","-813405.1"],["17/07/2023","2393010.2","-2857229.7","-464219.5"],["18/07/2023","445775.6","-2194905","-1749129"],["19/07/2023","2713971.4","-3726080.3","-1012109"],["20/07/2023","2178770.5","-1666076.2","512694.3"],["23/07/2023","654317.4","-2322497.4","-1668180"],["24/07/2023","1972135.5","-2697054.5","-724919"],["25/07/2023","1136752.3","-10554065.7","-9417314"],["26/07/2023","17689636.6","-6779356.2","1.091028E+07"],["30/07/2023","1601001","-6543757.1","-4942756"],["31/07/2023","855645.6","-18718761.7","-1.786312E+07"],["01/08/2023","1136539.1","-2958315.9","-1821777"],["02/08/2023","1907217","-9047175.6","-7139959"],["03/08/2023","8589933.8","-6102414.1","2487520"],["06/08/2023","160709.9","-298766.9","-138057"],["07/08/2023","3539900.2","-2879380.1","660520.3"],["08/08/2023","1278578.8","-3048778.6","-1770200"],["09/08/2023","1891874.6","-1523820.7","368053.9"],["10/08/2023","2945348.1","-1986869.2","958478.8"],["13/08/2023","451370.9","-1218188.5","-766817.6"],["14/08/2023","1641488","-2800621.9","-1159134"],["15/08/2023","951048.3","-779520.3","171528"],["16/08/2023","690386.6","-1633073.2","-942686.6"],["17/08/2023","731879.5","-5945782.8","-5213904"],["20/08/2023","236639.4","-428542.1","-191902.7"],["21/08/2023","2753593.1","-7340134.2","-4586541"],["22/08/2023","2012851.8","-6747687.5","-4734836"],["23/08/2023","2824111.6","-8666485.6","-5842375"],["24/08/2023","3456011.2","-15464671","-1.200866E+07"],["27/08/2023","720621.6","-329726.3","390895.3"],["28/08/2023","1093337.2","-1529898.3","-436561"],["29/08/2023","6678537.5","-2547667.6","4130870"],["30/08/2023","6077378.1","-4365375.4","1712003"],["31/08/2023","3046879.3","-3628287","-581407.8"],["03/09/2023","244328.5","-908480.4","-664151.9"],["04/09/2023","620080.6","-886911.3","-266830.7"],["05/09/2023","2039248.9","-8002792.9","-5963544"],["06/09/2023","1138565.6","-9441783.1","-8303218"],["07/09/2023","8373839","-4875189.5","3498650"],["10/09/2023","498666.5","-686195.6","-187529.1"],["11/09/2023","1441178.7","-1202897.5","238281.3"],["12/09/2023","1916917.4","-976532.8","940384.6"],["13/09/2023","5145439.2","-2694772.8","2450666"],["14/09/2023","1822692.4","-8384915.4","-6562223"],["18/09/2023","2371865.5","-2370747.3","1118.25"],["19/09/2023","850141.7","-1278786.4","-428644.7"],["20/09/2023","783242.4","-409410.9","373831.5"],["21/09/2023","1602158.2","-2727134.9","-1124977"],["26/09/2023","1442084.1","-1069297.2","372786.9"],["27/09/2023","1693275.4","-707517.5","985757.9"],["28/09/2023","6009594.9","-3220062.6","2789533"],["01/10/2023","949261","-335383.9","613877.1"],["02/10/2023","964225.3","-398991.2","565234.1"],["03/10/2023","1932341.3","-982320.8","950020.4"],["04/10/2023","2282583.5","-519719.6","1762864"],["05/10/2023","916348.1","-1031100.7","-114752.6"],["08/10/2023","11451208.1","-3376773.8","8074434"],["09/10/2023","11256523.9","-3640470","7616054"],["10/10/2023","1941670.8","-1636048.1","305622.6"],["11/10/2023","1334678.2","-1938721","-604042.8"],["12/10/2023","2010675","-1839496.7","171178.3"],["15/10/2023","7040435.9","-2105781.1","4934655"],["16/10/2023","2255893.6","-1623319.1","632574.4"],["17/10/2023","16817568.1","-1307275.4","1.551029E+07"],["18/10/2023","4874916.3","-2110909.5","2764007"],["19/10/2023","2112928.7","-3288528.1","-1175599"],["22/10/2023","1298539.2","-626692.4","671846.9"],["23/10/2023","2259963.7","-3558719.3","-1298756"],["24/10/2023","2458234","-7476765.4","-5018532"],["25/10/2023","1431294.2","-3225748.2","-1794454"],["26/10/2023","13736576.6","-11343214.9","2393362"],["29/10/2023","1851833.6","-826160.7","1025673"],["30/10/2023","11347868.3","-972667.8","1.03752E+07"],["31/10/2023","11981346.4","-2341742.2","9639604"],["01/11/2023","12553440.1","-2370908.1","1.018253E+07"],["02/11/2023","110321721","-18163074.1","9.215865E+07"],["05/11/2023","1481397.6","-2088545.9","-607148.3"],["06/11/2023","5450668.6","-1252191.8","4198477"],["08/11/2023","1953106.6","-1506885.2","446221.4"],["09/11/2023","13283924.2","-4075524.6","9208400"],["12/11/2023","4914234.4","-675344.3","4238890"],["13/11/2023","12614120.6","-5196014.3","7418107"],["14/11/2023","12999498.6","-2059784.7","1.093971E+07"],["15/11/2023","10848180.5","-2175549.3","8672631"],["16/11/2023","37735911","-6935030","3.080088E+07"],["19/11/2023","1808344.7","-701511.3","1106834"],["20/11/2023","10548979.7","-13495642.6","-2946663"],["21/11/2023","10940283.1","-6862446","4077837"],["22/11/2023","3718222.2","-5380322.2","-1662100"],["23/11/2023","12575039.8","-10630757.8","1944282"],["26/11/2023","1447498.1","-495715.7","951782.4"],["27/11/2023","1630275.9","-1072625.5","557650.4"],["28/11/2023","1396412.4","-1356094.5","40317.88"],["29/11/2023","1215081.7","-819424.8","395656.9"],["30/11/2023","2657952.7","-4256322.9","-1598370"],["03/12/2023","1520074.3","-1209222","310852.3"],["04/12/2023","19269091.9","-6536156.6","1.273294E+07"],["05/12/2023","2059522","-1336844.5","722677.5"],["06/12/2023","4321753.7","-2940273.9","1381480"],["07/12/2023","2071560","-1500776.5","570783.5"],["10/12/2023","618709.4","-303363.8","315345.6"],["11/12/2023","2652392.8","-1317493.9","1334899"],["12/12/2023","4443591.7","-583280.6","3860311"],["13/12/2023","1019966.6","-5451684.9","-4431719"],["14/12/2023","2215420.9","-4489400.6","-2273980"],["17/12/2023","3372727","-293518.3","3079209"],["18/12/2023","1250986.7","-8470745.1","-7219758"],["19/12/2023","2338960","-2033242.1","305717.9"],["20/12/2023","3851154.1","-2468638.9","1382515"],["21/12/2023","3340720.8","-2344738.9","995981.8"],["24/12/2023","858533.4","-684905.1","173628.3"],["25/12/2023","447585.3","-1415629.8","-968044.4"],["26/12/2023","2938152.9","-2628879.8","309273.3"],["27/12/2023","1347804.7","-3960910","-2613105"],["28/12/2023","6843579.2","-12361594.7","-5518016"],["31/12/2023","2538094.7","-2575239.3","-37144.5"],["01/01/2024","5123122.2","-1430592","3692530"],["02/01/2024","2113376.4","-2837755.6","-724379"],["03/01/2024","4902683.2","-1393147.4","3509536"],["04/01/2024","4362462.7","-3182594.5","1179868"],["07/01/2024","809968.8","-1165855.8","-355886.9"],["08/01/2024","2327970.9","-8651352.4","-6323381"],["09/01/2024","3367793","-3660076.3","-292283.3"],["10/01/2024","1513841.3","-2924287.7","-1410447"],["11/01/2024","2483952.7","-742914.3","1741039"],["14/01/2024","808025.9","-976305.8","-168279.9"],["15/01/2024","1409358.8","-1661933.5","-252574.8"],["16/01/2024","1191016.2","-9166375.3","-7975359"],["17/01/2024","2008892.4","-7296108","-5287216"],["18/01/2024","10511548.8","-7597465.3","2914084"],["21/01/2024","484499","-4743985","-4259486"],["22/01/2024","3901631.7","-6337568.9","-2435937"],["23/01/2024","3493530.6","-1298467.7","2195063"],["24/01/2024","3863180.8","-5674702.5","-1811522"],["25/01/2024","8063059.6","-22707780","-1.464472E+07"],["28/01/2024","2497742.1","-643966.5","1853776"],["29/01/2024","4858364.8","-1553210.5","3305155"],["30/01/2024","2832211.6","-3872617.5","-1040406"],["31/01/2024","1715647.4","-6552709.4","-4837062"],["01/02/2024","14662043.4","-12161243.7","2500799"],["04/02/2024","3777632.8","-506383.4","3271249"],["05/02/2024","2280284","-1249764.9","1030519"],["06/02/2024","2112703.8","-7714469.7","-5601766"],["07/02/2024","855182.4","-4372883.1","-3517701"],["08/02/2024","3288375.6","-3549880.6","-261505"],["11/02/2024","399090.3","-2496560.4","-2097470"],["12/02/2024","3205927.2","-1725964","1479963"],["13/02/2024","2716164.9","-4776647","-2060482"],["14/02/2024","1586067.9","-1525312.3","60755.63"],["15/02/2024","9575379.2","-17349922","-7774543"],["18/02/2024","4048720.9","-2745159.1","1303562"],["19/02/2024","2997337.8","-6592274.3","-3594937"],["20/02/2024","1808405.6","-3765496.7","-1957091"],["21/02/2024","2510344.6","-4545311.4","-2034967"],["22/02/2024","8267260.9","-19179442.4","-1.091218E+07"],["25/02/2024","1762603","-1174085.1","588517.9"],["26/02/2024","4008174.1","-7027564.6","-3019391"],["28/02/2024","1748774.6","-2326487.9","-577713.4"],["29/02/2024","2252518.7","-7895643.8","-5643125"],["03/03/2024","5107837","-3869130.2","1238707"],["04/03/2024","3197321.7","-3832396.3","-635074.5"],["05/03/2024","2475592.8","-3999918.8","-1524326"],["06/03/2024","1345753.6","-3006862.5","-1661109"],["07/03/2024","3854852.5","-1076824.1","2778029"],["10/03/2024","1655915.3","-1490492.3","165423"],["11/03/2024","2375010.8","-4095233.2","-1720223"],["12/03/2024","5550662.1","-3133254.8","2417407"],["13/03/2024","4553869.3","-1264616.8","3289253"],["14/03/2024","2454145.7","-4427413.4","-1973268"],["17/03/2024","1008783.8","-398808.2","609975.6"],["18/03/2024","3358331.7","-1232795.4","2125537"],["19/03/2024","4747026.4","-2688622.9","2058404"],["20/03/2024","4299230","-1764080.2","2535150"],["21/03/2024","16000296.4","-2386939.2","1.361336E+07"],["25/03/2024","11083173.5","-3031835.1","8051339"],["26/03/2024","5553711.1","-3397656.3","2156055"],["27/03/2024","4954098.3","-6603371.2","-1649273"],["28/03/2024","4034882.8","-7495210.6","-3460328"],["31/03/2024","537521.2","-1024991.2","-487470"],["01/04/2024","2860031.4","-2128333.3","731698.3"],["02/04/2024","6022392.3","-6086708.3","-64316"],["03/04/2024","2554468.3","-3712181.2","-1157713"],["04/04/2024","2658092.3","-5148599.6","-2490507"],["07/04/2024","1591978","-2310134.9","-718157"],["08/04/2024","4344794.9","-7769000.4","-3424206"],["09/04/2024","1504927.6","-5698843.6","-4193916"],["10/04/2024","2473790.1","-2902472.6","-428682.5"],["11/04/2024","719725","-5499233","-4779508"],["14/04/2024","888990.3","-1192479.6","-303489.3"],["15/04/2024","9739561.1","-6122519.5","3617042"],["16/04/2024","1296383.5","-1795330","-498946.5"],["17/04/2024","3114011","-3565367.7","-451356.8"],["18/04/2024","6240023.4","-1738295.2","4501728"],["21/04/2024","11172345","-880081.3","1.029226E+07"],["24/04/2024","10754296.4","-6521239.5","4233057"],["25/04/2024","15756847.8","-9851791.4","5905057"],["30/04/2024","3169249","-1833150.8","1336098"],["01/05/2024","2537866.9","-1851065.5","686801.5"],["02/05/2024","19831545.4","-19649284.9","182262"],["05/05/2024","1682913.6","-958132.3","724781.3"],["06/05/2024","1297242.9","-1621091.7","-323848.9"],["07/05/2024","3969917.5","-1135544.5","2834373"],["08/05/2024","2375863.5","-1826607.7","549255.8"],["09/05/2024","11034026.4","-1892109.4","9141917"],["12/05/2024","2058212.7","-1705950.2","352262.5"],["15/05/2024","10262234.7","-3388042.5","6874193"],["16/05/2024","11360838.2","-26471324.4","-1.511049E+07"],["19/05/2024","196841.1","-4270282.3","-4073442"],["20/05/2024","9602509.2","-3416200.8","6186308"],["21/05/2024","8247061.7","-4047622.6","4199439"],["22/05/2024","6770457.7","-3402357.8","3368100"],["23/05/2024","21032605.4","-15841667.6","5190938"],["26/05/2024","201495.2","-618401.4","-416906.2"],["27/05/2024","3228892","-6370576.3","-3141685"],["28/05/2024","8027229.6","-6372104.3","1655125"],["29/05/2024","6177259.1","-8607894.2","-2430635"],["30/05/2024","34039205.8","-11170449.2","2.286876E+07"],["02/06/2024","1982701.9","-2578820.8","-596118.9"],["03/06/2024","14938548.9","-9213887.8","5724661"],["04/06/2024","3788296.2","-10106454.9","-6318159"],["05/06/2024","6964525.1","-6910010.4","54514.5"],["06/06/2024","34920952.8","-12247130","2.267382E+07"],["09/06/2024","3827221","-2113281.9","1713939"],["10/06/2024","28492629.6","-6410544","2.208209E+07"],["13/06/2024","3570070.8","-5736648.7","-2166578"],["16/06/2024","2958828.8","-4723698.6","-1764870"],["17/06/2024","8973335","-9216260.9","-242926"],["18/06/2024","7380225.5","-12094230","-4714005"],["19/06/2024","5654019.5","-16278078.2","-1.062406E+07"],["20/06/2024","25859959.2","-27318037.3","-1458078"],["23/06/2024","527350.3","-3822739.7","-3295390"],["24/06/2024","2987779.4","-15840013.9","-1.285223E+07"],["25/06/2024","2808311.5","-10519263.3","-7710952"],["26/06/2024","8321779.1","-19618164.1","-1.129639E+07"],["27/06/2024","14302830.5","-48461188.4","-3.415836E+07"],["01/07/2024","4982660.3","-10503482.8","-5520823"],["02/07/2024","9229214.2","-7980111.7","1249103"],["03/07/2024","10173070.8","-11571784.4","-1398713"],["04/07/2024","2243303.4","-9713960.3","-7470657"],["07/07/2024","2507042","-12982583.3","-1.047554E+07"],["08/07/2024","5239541.3","-13094249.2","-7854708"],["09/07/2024","3212379.3","-14869381.6","-1.1657E+07"],["10/07/2024","2300683","-4572171","-2271488"],["11/07/2024","5361366.3","-9899895.5","-4538530"],["14/07/2024","550815.8","-1361787.1","-810971.3"],["15/07/2024","3718170.1","-7963875.5","-4245706"],["16/07/2024","3141221.2","-9128310.7","-5987090"],["17/07/2024","8851704.6","-14081609.2","-5229904"],["18/07/2024","7657740.1","-15001680.4","-7343940"],["21/07/2024","1834112.8","-1655936.8","178176"],["22/07/2024","8733388.4","-6585811.5","2147577"],["23/07/2024","2100215","-19438049.6","-1.733784E+07"],["24/07/2024","9332310.7","-2677509.3","6654802"],["25/07/2024","45728878.6","-26448664.3","1.928022E+07"],["28/07/2024","6235036.2","-4777332","1457704"],["29/07/2024","38749472.1","-5150744.8","3.359873E+07"],["30/07/2024","9626818.9","-6091476.4","3535343"],["31/07/2024","12785729.1","-7890967.3","4894762"],["01/08/2024","11383422.8","-105335208","-9.395178E+07"],["04/08/2024","17505357.3","-8099029.3","9406328"],["05/08/2024","13468810","-15947959.8","-2479150"],["06/08/2024","16252897.1","-26195193","-9942295"],["07/08/2024","6941325.4","-15716174.9","-8774850"],["08/08/2024","8560199.4","-19183267.1","-1.062307E+07"],["11/08/2024","1379820.7","-6274417.1","-4894596"],["12/08/2024","3623623.7","-19403310","-1.577969E+07"],["14/08/2024","5854469.9","-16026856.1","-1.017239E+07"],["15/08/2024","5461321.3","-13614614.6","-8153294"],["18/08/2024","496287.6","-1904582.4","-1408295"],["19/08/2024","3889337.5","-5769317","-1879980"],["20/08/2024","3351926.1","-9759400.4","-6407474"],["21/08/2024","5398429.9","-9464883.6","-4066454"],["22/08/2024","3808571.5","-4689207.6","-880636"],["25/08/2024","3062017.9","-1929165.6","1132852"],["26/08/2024","5361630.1","-14910777.3","-9549147"],["27/08/2024","3535779.5","-6318138.4","-2782359"],["28/08/2024","7714152.7","-2423700.9","5290452"],["29/08/2024","8947095.4","-19217442.8","-1.027035E+07"],["01/09/2024","619808.1","-1128246.4","-508438.3"],["02/09/2024","1528262.5","-3511979.6","-1983717"],["03/09/2024","28021480.8","-6382983.8","2.16385E+07"],["04/09/2024","5638273.2","-7597108","-1958835"],["05/09/2024","7405588.5","-10725342.5","-3319754"],["10/09/2024","13293468","-5954198.7","7339270"],["11/09/2024","4754857.5","-5207113.8","-452256.5"],["12/09/2024","8935715.6","-14466044.8","-5530329"],["15/09/2024","790820.6","-554947.4","235873.3"],["16/09/2024","4796814.2","-4976813.3","-179999.5"],["17/09/2024","21227009.6","-27242566","-6015556"],["18/09/2024","3698839.1","-3363838.6","335000.5"],["19/09/2024","7527451","-6480223.5","1047228"],["22/09/2024","395459.5","-707453","-311993.5"],["23/09/2024","2949643.2","-6616862.5","-3667219"],["24/09/2024","5265683.9","-4127561.8","1138122"],["25/09/2024","4774759.7","-3775777","998982.5"],["26/09/2024","21105224.2","-11493745.5","9611478"],["29/09/2024","1264088.4","-2059221.1","-795132.8"],["30/09/2024","4991421.6","-4150370.9","841050.5"],["01/10/2024","9901510.4","-4963828.5","4937682"],["06/10/2024","2172653.1","-559173","1613480"],["07/10/2024","6821660.2","-5036802.2","1784858"],["08/10/2024","3980761.6","-5460390.5","-1479629"],["09/10/2024","8232077.4","-2422981.2","5809096"],["10/10/2024","7176724.2","-5505667.7","1671057"],["13/10/2024","1657301.3","-547110.6","1110191"],["14/10/2024","6197487.8","-2162145.5","4035343"],["15/10/2024","8347691.8","-2657692.8","5689999"],["20/10/2024","12079643.8","-6269120.8","5810523"],["21/10/2024","7711981.8","-3485335.6","4226647"],["22/10/2024","16124781.9","-3031255.8","1.309353E+07"],["27/10/2024","2111728.9","-1454183.3","657545.8"],["28/10/2024","6897284.5","-4580486.2","2316799"],["29/10/2024","9813396.2","-5323659.1","4489737"],["30/10/2024","10652576.3","-6017742.3","4634834"],["31/10/2024","9893539.9","-8683224.1","1210316"],["03/11/2024","1785776.3","-3289453.9","-1503678"],["04/11/2024","6025803.8","-9213330.1","-3187526"],["05/11/2024","7174932.2","-7224427.8","-49496"],["06/11/2024","7659243.1","-4958514.3","2700729"],["07/11/2024","78516241.6","-14615795.8","6.390044E+07"],["10/11/2024","3806653.6","-1822547","1984107"],["12/11/2024","16646525.8","-9305903.2","7340623"],["13/11/2024","9132859.1","-3949926.8","5182932"],["14/11/2024","17108430","-9073474.2","8034956"],["17/11/2024","8536871.1","-1644579.6","6892292"],["18/11/2024","5108295.7","-5328135.3","-219840"],["19/11/2024","5174031.2","-11499591.5","-6325561"],["20/11/2024","28374971.6","-12378995.9","1.599598E+07"],["21/11/2024","18706228.7","-18158355.8","547872"],["25/11/2024","8842282.2","-6427604.4","2414678"],["26/11/2024","4181925.4","-4384275","-202349.5"],["27/11/2024","15884168.5","-13263201.8","2620966"],["28/11/2024","23229888.3","-8207485.8","1.50224E+07"],["01/12/2024","4110029.6","-1706050.2","2403979"],["02/12/2024","4950549.8","-8606048.7","-3655499"],["03/12/2024","4280634.6","-1726602.5","2554032"],["04/12/2024","12396218.8","-5524258.1","6871961"],["05/12/2024","2924451.8","-1581716.9","1342735"],["08/12/2024","1424213.5","-752305","671908.5"],["09/12/2024","4888141.6","-7831508.9","-2943368"],["10/12/2024","3911503.8","-2957149","954354.8"],["11/12/2024","3249273.2","-3513537.4","-264264.3"],["12/12/2024","3036148","-1626655.1","1409493"],["15/12/2024","1460666.6","-379307.9","1081359"],["16/12/2024","4993917.4","-2075464.3","2918453"],["17/12/2024","4117988.5","-2142675.7","1975313"],["18/12/2024","4135210.6","-3303555.8","831654.8"],["19/12/2024","4713190.9","-2929776.9","1783414"],["22/12/2024","1464244.9","-443484.2","1020761"],["23/12/2024","2698575.6","-1679703.7","1018872"],["24/12/2024","11492395.1","-1725779.5","9766616"],["25/12/2024","1790436.9","-849800.9","940636"],["26/12/2024","56738150.3","-20996913.1","3.574124E+07"],["29/12/2024","4749937.7","-1582485.1","3167453"],["30/12/2024","8107211.7","-2956798","5150414"],["31/12/2024","7601360.9","-1956221.2","5645140"],["01/01/2025","2750468.5","-1422039.7","1328429"],["02/01/2025","48505011.6","-6205663.8","4.229935E+07"],["05/01/2025","6641764.8","-2631608.5","4010157"],["06/01/2025","41270931.1","-10911699.3","3.035923E+07"],["07/01/2025","32194282.4","-3758174","2.843611E+07"],["08/01/2025","15944779","-4423829.9","1.152095E+07"],["09/01/2025","3203466.3","-10797292.8","-7593827"],["12/01/2025","1568667.8","-1937464.9","-368797.1"],["13/01/2025","16333288.3","-10815642.9","5517645"],["14/01/2025","26025932.9","-6719072","1.930686E+07"],["15/01/2025","9676631.2","-6808246.4","2868385"],["16/01/2025","45895280.9","-8902123.2","3.699316E+07"],["19/01/2025","7584398.6","-1099871.7","6484527"],["20/01/2025","17804511.5","-6164104.8","1.164041E+07"],["21/01/2025","10830038.9","-9563907.8","1266131"],["22/01/2025","23810336.4","-10729825.5","1.308051E+07"],["23/01/2025","20041744","-7002001.6","1.303974E+07"],["26/01/2025","1886132.3","-2656765","-770632.8"],["27/01/2025","33991007.9","-66765147","-3.277414E+07"],["28/01/2025","18478781.8","-16065602.3","2413180"],["29/01/2025","13516341.5","-4851826.1","8664516"],["30/01/2025","15491369.3","-25689189.1","-1.019782E+07"],["02/02/2025","2480321.9","-3095488.8","-615166.8"],["03/02/2025","14312825.1","-16095234.7","-1782410"],["04/02/2025","17294949.8","-13480253.2","3814697"],["05/02/2025","18492040.7","-10951360.4","7540680"],["06/02/2025","30719613","-19334468.7","1.138514E+07"],["09/02/2025","3688239.4","-1105496.5","2582743"],["10/02/2025","28596005.9","-7251428.8","2.134458E+07"],["11/02/2025","7462595.1","-4803600","2658995"],["12/02/2025","13333556.9","-12991271.7","342285"],["13/02/2025","19382854.5","-36328639.8","-1.694579E+07"],["16/02/2025","4498944.2","-1697670","2801274"],["17/02/2025","10402008.3","-8305700.9","2096307"],["18/02/2025","13440792.1","-21367715.7","-7926924"],["19/02/2025","9527447.8","-10360489","-833041"],["20/02/2025","22543695.4","-35827003.5","-1.328331E+07"],["23/02/2025","4658702.4","-3925152.4","733550"],["24/02/2025","13799943.5","-21295031.7","-7495088"],["25/02/2025","9156949.9","-27102531.5","-1.794558E+07"],["26/02/2025","7613490.3","-5390666.9","2222824"],["27/02/2025","129954700","-130355933.2","-401232"],["02/03/2025","2180541.5","-1230359","950182.5"],["03/03/2025","34652091.6","-18245732.2","1.640636E+07"],["04/03/2025","17536832.7","-18970928.6","-1434096"],["05/03/2025","11068022.9","-8130885.9","2937137"],["06/03/2025","7770115.2","-13853489.5","-6083375"],["09/03/2025","2467763.3","-2722139.2","-254376"],["10/03/2025","7239016.7","-9361458.7","-2122443"],["11/03/2025","8672130.9","-14641632.6","-5969502"],["12/03/2025","12607739.4","-6688377.3","5919362"],["13/03/2025","11286680.4","-8343885.7","2942795"],["19/03/2025","11494287.3","-16094916.7","-4600630"],["20/03/2025","8393353.5","-14539560.8","-6146207"],["23/03/2025","2936955.8","-5142080.7","-2205125"],["24/03/2025","9001275.2","-10469689.8","-1468415"],["25/03/2025","17394525.5","-11271887.1","6122639"],["26/03/2025","8997100.8","-9081128.7","-84028"],["27/03/2025","10816566.2","-36010843.9","-2.519428E+07"],["30/03/2025","2195162.3","-2078811.4","116350.9"],["31/03/2025","12070508","-6520054.8","5550453"],["01/04/2025","10326662.3","-9299532.4","1027130"],["02/04/2025","5918380.2","-5616588","301792"],["03/04/2025","12652949.2","-14497241.2","-1844292"],["06/04/2025","6888216.2","-1667962.9","5220253"],["07/04/2025","16261981.3","-8521066.3","7740915"],["08/04/2025","6886296.4","-6906905.3","-20609"],["09/04/2025","6474003.3","-6993300.7","-519297"],["10/04/2025","7221077","-5982572.6","1238505"],["14/04/2025","15007447.2","-3267676.7","1.173977E+07"],["15/04/2025","7200975.9","-3135254.8","4065721"],["16/04/2025","8411610.4","-3814082.9","4597527"],["17/04/2025","11068207.9","-6158243.4","4909965"],["20/04/2025","3489386.3","-2281721.6","1207665"],["21/04/2025","2133025.2","-1684160.4","448864.9"],["22/04/2025","14989755.6","-13779851.2","1209905"],["23/04/2025","18105060","-9848769.5","8256290"],["24/04/2025","23466575.4","-6254123.4","1.721245E+07"],["27/04/2025","3471405.8","-710064.9","2761341"],["28/04/2025","7114807.1","-8957199.6","-1842393"],["29/04/2025","3234560.8","-5781324.3","-2546764"],["04/05/2025","1784754.3","-575970.7","1208784"],["05/05/2025","5615160.1","-4964303.4","650856.5"],["06/05/2025","39024890.5","-11680264.6","2.734463E+07"],["07/05/2025","13763079.5","-11579280.6","2183799"],["08/05/2025","32244007","-22805489.2","9438518"],["11/05/2025","3136334.3","-1871301.1","1265033"],["12/05/2025","22156904.5","-5976821.6","1.618008E+07"],["13/05/2025","9250816.9","-13943823","-4693006"],["14/05/2025","37441130.4","-13574619.2","2.386651E+07"],["15/05/2025","21254033.4","-10504049.3","1.074999E+07"],["18/05/2025","2868330.6","-233524.3","2634806"],["19/05/2025","10314219.3","-5636223.8","4677995"],["20/05/2025","8229529.3","-7803937.2","425592.5"],["21/05/2025","27231861.7","-17557770.6","9674092"],["22/05/2025","22405939.2","-6544122","1.586182E+07"],["25/05/2025","6356869.8","-1164655.6","5192215"],["26/05/2025","9328286.2","-3801550.4","5526736"],["27/05/2025","31615756.3","-9453469.9","2.216229E+07"],["28/05/2025","78482417.9","-17232369.4","6.125005E+07"],["29/05/2025","385176314.8","-139969910.9","2.452064E+08"],["03/06/2025","14053077.5","-10753690.6","3299387"],["04/06/2025","13444416.3","-10193080.3","3251336"],["05/06/2025","36840610.7","-9550807.3","2.72898E+07"],["08/06/2025","7257435.8","-1140950.3","6116486"],["09/06/2025","14760425.9","-4711780.6","1.004865E+07"],["10/06/2025","22223274.2","-4594229.1","1.762904E+07"],["11/06/2025","18736891.9","-4690348.6","1.404654E+07"],["12/06/2025","26530594","-14157799.6","1.237279E+07"],["15/06/2025","2669852.8","-2820840.3","-150987.5"],["16/06/2025","9842390.4","-5061727.4","4780663"],["17/06/2025","20874744","-5346168.5","1.552858E+07"],["18/06/2025","10972479.6","-3566004.8","7406475"],["19/06/2025","25287261.9","-7386915.8","1.790035E+07"],["22/06/2025","5391300.2","-3532797.3","1858503"],["23/06/2025","9627714.8","-6200950.6","3426765"],["24/06/2025","13936088.9","-3355626.9","1.058046E+07"],["25/06/2025","14705215.3","-3344363.4","1.136085E+07"],["26/06/2025","34951118.4","-10881086.5","2.407003E+07"],["29/06/2025","3829538.2","-2043178.8","1786360"],["30/06/2025","15349585","-12052641.8","3296943"],["01/07/2025","21821377","-42612983.1","-2.079161E+07"],["02/07/2025","23694983.2","-7350308","1.634468E+07"],["03/07/2025","22342569.1","-11824652.7","1.051792E+07"],["06/07/2025","3168235.3","-2329980","838255.3"],["07/07/2025","17977522.3","-13382291.1","4595231"],["08/07/2025","21931993.5","-11045192.4","1.08868E+07"],["09/07/2025","17423456.6","-16812723","610732"],["10/07/2025","43497424.5","-8657503.2","3.483992E+07"],["13/07/2025","3640754.7","-1692486.6","1948268"],["14/07/2025","12155026.3","-18352625.1","-6197600"],["15/07/2025","27273469.8","-14938183.4","1.233529E+07"],["16/07/2025","14923108.5","-19844309.9","-4921202"],["17/07/2025","27090864.7","-17043710.9","1.004715E+07"],["20/07/2025","4388686.8","-3201377.1","1187310"],["21/07/2025","12474764.1","-14730815.8","-2256052"],["22/07/2025","23221970.9","-13723116.9","9498853"],["23/07/2025","17695269.3","-4594312.4","1.310096E+07"],["24/07/2025","74748271.7","-24204942.9","5.054333E+07"],["27/07/2025","5062293.3","-6672637.3","-1610344"],["28/07/2025","18410518.8","-4478812.8","1.393171E+07"],["29/07/2025","24271477.4","-4603543.7","1.966793E+07"],["30/07/2025","21378925.6","-5274146.4","1.610478E+07"],["31/07/2025","32680934.7","-14020650.4","1.866028E+07"],["04/08/2025","20870157.9","-8742383.1","1.212778E+07"],["05/08/2025","25617508.5","-25549989.8","67518"],["06/08/2025","25416658.3","-35034689.5","-9618030"],["07/08/2025","40799555.3","-140636373.2","-9.983682E+07"],["10/08/2025","3574009.2","-2585437.7","988571.5"],["11/08/2025","20403038.1","-12314539.9","8088498"],["12/08/2025","9412484.4","-44106233.7","-3.469375E+07"],["13/08/2025","9823123.5","-18805942.1","-8982818"],["14/08/2025","21202458.7","-7528179.9","1.367428E+07"],["17/08/2025","5229927.1","-2898176.5","2331751"],["18/08/2025","16767717.4","-14696396.5","2071321"],["19/08/2025","20011536.2","-18221379.3","1790156"],["20/08/2025","18512216.5","-25749475.4","-7237260"],["21/08/2025","8815383.3","-11325742.5","-2510359"],["24/08/2025","2190503.3","-6740653.1","-4550150"],["25/08/2025","9858140.6","-4721895.7","5136246"],["26/08/2025","82091390.8","-200104801.4","-1.180134E+08"],["27/08/2025","20857319.4","-8871383.5","1.198594E+07"],["28/08/2025","33747034.7","-24783186.2","8963850"],["31/08/2025","1992060.8","-1552974.1","439086.6"],["01/09/2025","6735312.6","-5951898.8","783413.5"],["02/09/2025","40757204.4","-30878011.9","9879192"],["03/09/2025","54796815.8","-34343515","2.04533E+07"],["04/09/2025","6133543","-3733602.3","2399941"],["07/09/2025","2040525.4","-1744229.2","296296.1"],["08/09/2025","8904471.1","-7484545.8","1419925"],["09/09/2025","6391754.4","-4844800.2","1546955"],["10/09/2025","6270184.2","-14158507.1","-7888323"],["11/09/2025","4762631.8","-12013930.5","-7251298"],["14/09/2025","2036810.8","-2161081.1","-124270.3"],["15/09/2025","6355723","-8269132.3","-1913410"],["16/09/2025","14574281.1","-25123569.3","-1.054929E+07"],["17/09/2025","32738707","-65965509.1","-3.32268E+07"],["18/09/2025","13317506.3","-13894156.8","-576651"],["21/09/2025","3906180.3","-10068834.1","-6162654"],["25/09/2025","13254082.3","-29726151.2","-1.647207E+07"],["28/09/2025","4738164.6","-5825971.8","-1087808"],["29/09/2025","14765094.7","-36698940.3","-2.193384E+07"],["30/09/2025","19479347.9","-30981776.8","-1.150243E+07"],["05/10/2025","5015067.3","-15384221.6","-1.036915E+07"],["08/10/2025","8440661.6","-8868003.4","-427341"],["09/10/2025","14012436.2","-33659447.8","-1.964701E+07"],["12/10/2025","16864461","-10532828.5","6331632"],["15/10/2025","19782659.2","-38912990.9","-1.913033E+07"],["16/10/2025","16165833.6","-12000222.6","4165611"],["19/10/2025","6274702.1","-4106320.1","2168382"],["20/10/2025","8015190.6","-4355446.4","3659744"],["21/10/2025","9491437.5","-13909912.2","-4418474"],["22/10/2025","9409220","-12066719.2","-2657499"],["23/10/2025","13228238.4","-11882056.8","1346181"],["26/10/2025","4174191","-5919777.3","-1745587"],["27/10/2025","15519240.1","-45426140.5","-2.99069E+07"],["28/10/2025","19173551.8","-70739567.1","-5.156602E+07"],["29/10/2025","12551742.6","-56400627.8","-4.384888E+07"],["30/10/2025","62597837.2","-66024351.6","-3426516"],["02/11/2025","5351516.9","-6687211.2","-1335694"],["03/11/2025","13228627.1","-46395476.7","-3.316685E+07"],["04/11/2025","15680764.1","-26615048.9","-1.093428E+07"],["05/11/2025","17152082","-53239039.4","-3.608696E+07"],["06/11/2025","45257663.3","-84746097.5","-3.948843E+07"],["09/11/2025","5572446.6","-6957131.3","-1384685"],["10/11/2025","11357596.6","-13495805.9","-2138209"],["11/11/2025","12912536.2","-8563406.4","4349130"],["12/11/2025","8757388.5","-5918357.9","2839030"],["13/11/2025","20076322.5","-46145000.4","-2.606868E+07"],["16/11/2025","15455064.6","-12341472.1","3113593"],["17/11/2025","15777368.5","-53576927.3","-3.779956E+07"],["18/11/2025","15445821.3","-8273984","7171837"],["19/11/2025","19315887.4","-15185605.9","4130282"],["20/11/2025","12748468.2","-6784535.6","5963933"],["23/11/2025","8439655.5","-3786156.6","4653500"],["24/11/2025","36646071.6","-15132044.9","2.151403E+07"],["25/11/2025","5097922.2","-7271749.2","-2173827"],["26/11/2025","9918095.4","-7315856.3","2602239"],["27/11/2025","38958030.8","-34020427.7","4937604"],["30/11/2025","2829506.2","-1538840","1290666"],["01/12/2025","9798949.2","-9466405.7","332543"],["02/12/2025","12035937.5","-11089807.3","946131"],["03/12/2025","48253264.9","-14053762","3.41995E+07"],["04/12/2025","7176028.4","-5640590.3","1535438"],["07/12/2025","4457185.7","-1588846.4","2868339"],["08/12/2025","6007983.8","-4037619.2","1970365"],["09/12/2025","7947370.2","-4844605.3","3102765"],["10/12/2025","7379084.3","-10715520.3","-3336436"],["11/12/2025","10355545.3","-8419119","1936426"],["14/12/2025","4811961.4","-1403958","3408004"],["15/12/2025","4025397.5","-6805582.8","-2780186"],["16/12/2025","5593614.1","-11396448","-5802834"],["17/12/2025","24137387.2","-20574086.9","3563302"],["18/12/2025","29590941.9","-13348469.9","1.624247E+07"],["21/12/2025","3833276.5","-1481472.1","2351805"],["22/12/2025","22016444.7","-13763260.9","8253183"],["23/12/2025","12312412","-11090929.9","1221482"],["24/12/2025","6033224.8","-7765561.1","-1732336"],["25/12/2025","24869319.6","-15729834.3","9139486"],["28/12/2025","4202396","-2096268","2106128"],["29/12/2025","8269996.6","-6079333.6","2190663"],["30/12/2025","6350567.3","-4082181","2268387"],["31/12/2025","21625138.7","-4618174.5","1.700696E+07"],["01/01/2026","10057773.4","-1459731.4","8598042"],["05/01/2026","36981398.1","-23754229.6","1.322717E+07"],["06/01/2026","23961192.6","-19410152.6","4551040"],["07/01/2026","32429519.1","-15200989.6","1.722853E+07"],["08/01/2026","12333924.4","-21069329.9","-8735406"],["12/01/2026","17564986.5","-10777099","6787887"],["13/01/2026","15924806.8","-18668428.1","-2743621"],["14/01/2026","19581173.7","-9854099.7","9727074"],["15/01/2026","51737527.6","-28457312.6","2.328022E+07"],["19/01/2026","15558393.2","-8866095.1","6692298"],["20/01/2026","27467175.7","-16487043.9","1.098013E+07"],["21/01/2026","13692850.6","-20784160.6","-7091309"],["22/01/2026","23550829.4","-7162601.4","1.638823E+07"],["26/01/2026","10960325","-10280106.4","680219"],["27/01/2026","13848013.3","-12796113.1","1051900"],["28/01/2026","117552793.7","-18928996.9","9.862379E+07"],["29/01/2026","28907071.6","-20720754.2","8186318"],["02/02/2026","102360517.1","-34157158.4","6.820336E+07"],["03/02/2026","30969744.7","-33662324.6","-2692580"],["04/02/2026","18385004.4","-31448256.8","-1.306325E+07"],["05/02/2026","234297333.4","-39156601.3","1.951407E+08"],["09/02/2026","17810884.2","-39866547","-2.205566E+07"],["10/02/2026","23468009.9","-8844546.5","1.462346E+07"],["11/02/2026","27503194.9","-19477504.8","8025690"],["12/02/2026","30418497.1","-33717216.8","-3298718"],["16/02/2026","16590047.3","-14105677.7","2484369"],["17/02/2026","15197492.4","-18382681.8","-3185190"],["18/02/2026","13755764.5","-12321279.9","1434484"],["19/02/2026","15537216.9","-19530449.5","-3993233"],["23/02/2026","13492736.7","-24382055.2","-1.088932E+07"],["24/02/2026","22445177.7","-41207459.7","-1.876228E+07"],["25/02/2026","23789654.5","-20387592","3402062"],["26/02/2026","27749064.7","-55065227.3","-2.731616E+07"],["02/03/2026","45130266.4","-20825278.6","2.430499E+07"],["04/03/2026","36012262.6","-23154061.9","1.28582E+07"],["05/03/2026","28287443","-13372000.5","1.491544E+07"],["09/03/2026","78549550.1","-25552990.4","5.299656E+07"],["10/03/2026","21352559.9","-32664337.6","-1.131178E+07"],["11/03/2026","22389527","-20031306.5","2358222"],["12/03/2026","50152688.6","-36747578.9","1.340511E+07"],["16/03/2026","23054110.8","-20211634","2842476"],["17/03/2026","29957894.3","-9205186","2.075271E+07"],["18/03/2026","27629717.8","-19027817.6","8601900"],["19/03/2026","21509813.2","-11597175.4","9912639"],["23/03/2026","30423841.6","-22653610.7","7770232"],["24/03/2026","41061243.2","-18774918.4","2.228633E+07"],["25/03/2026","25993183.1","-13169221.6","1.282396E+07"],["26/03/2026","22564553.8","-10358641.4","1.220591E+07"],["30/03/2026","25524424.2","-27977045.9","-2452622"],["31/03/2026","43833598","-16796527.3","2.703707E+07"],["06/04/2026","13496854.8","-10193230.7","3303624"],["09/04/2026","51190524.7","-30023925.6","2.11666E+07"],["13/04/2026","40900277.9","-28051407.6","1.284887E+07"],["14/04/2026","37568431.3","-21321888.9","1.624654E+07"],["15/04/2026","30127783.6","-17230574.1","1.289721E+07"],["16/04/2026","25931543.5","-11624979.8","1.430656E+07"],["20/04/2026","25859367.2","-15144990.1","1.071438E+07"],["23/04/2026","33279839.5","-9779547.2","2.350029E+07"],["27/04/2026","15307816.2","-12545574.4","2762242"],["28/04/2026","20842810.8","-9925314.5","1.09175E+07"],["29/04/2026","15485232.5","-8235250.5","7249982"],["30/04/2026","23001580.1","-13937176.3","9064404"],["04/05/2026","11682933.8","-10963308.9","719625"],["05/05/2026","15639871.5","-6385122.4","9254750"],["06/05/2026","36482229.9","-19247969.5","1.723426E+07"],["07/05/2026","22966358.7","-135707928.8","-1.127416E+08"],["11/05/2026","21697187.6","-18892270.3","2804918"],["12/05/2026","21795876.3","-20913597","882280"],["13/05/2026","37916420.2","-26716449.3","1.119997E+07"],["14/05/2026","36581809.1","-25858372.1","1.072344E+07"],["18/05/2026","38181968.4","-17338942.4","2.084303E+07"],["19/05/2026","48069870.6","-29895405.4","1.817447E+07"],["20/05/2026","56377273.4","-20711477.9","3.566579E+07"],["25/05/2026","23313131.5","-13962617.2","9350515"],["26/05/2026","19201366.2","-12687589","6513777"],["27/05/2026","31286378","-12377507","1.890887E+07"],["28/05/2026","27922145","-13776405.2","1.414574E+07"],["01/06/2026","42402511.8","-18512602.7","2.388991E+07"],["02/06/2026","68190044.7","-22454735.4","4.573531E+07"],["03/06/2026","22050870.4","-21333967.5","716902"],["04/06/2026","23764633.4","-16529512.7","7235121"],["08/06/2026","34310720.8","-12602823.9","2.17079E+07"],["09/06/2026","16370724.2","-13766003.3","2604721"],["10/06/2026","23291162.3","-19472858.3","3818304"],["11/06/2026","24945446.5","-15162884.4","9782562"],["15/06/2026","27400360.1","-23858717.3","3541642"],["16/06/2026","16638307.2","-11661700.3","4976607"],["17/06/2026","32143063","-24215693.4","7927370"],["18/06/2026","29316764.3","-20681716.5","8635048"],["22/06/2026","12334890.5","-11218962.4","1115928"],["23/06/2026","18302258.8","-28409857.3","-1.01076E+07"],["24/06/2026","24363727.9","-15395810","8967918"],["25/06/2026","48942756.7","-24552476.7","2.439028E+07"],["29/06/2026","64678811.1","-30392244.6","3.428657E+07"],["30/06/2026","15356481.7","-29736911.1","-1.438043E+07"],["01/07/2026","26009678.5","-28051459.3","-2041782"],["02/07/2026","18789173.3","-27646089.4","-8856916"],["06/07/2026","14470815","-22771407.5","-8300593"],["07/07/2026","54637080","-28629018.9","2.600806E+07"],["08/07/2026","24721104.1","-29151275.6","-4430172"],["09/07/2026","12085716.3","-19181589.7","-7095874"],["13/07/2026","17885476.6","-14531007.2","3354469"],["14/07/2026","72394019.1","-24109127.8","4.828489E+07"],["15/07/2026","83766666.2","-17375524.4","6.639114E+07"],["16/07/2026","105728431","-24362888.4","8.136554E+07"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מחזורי מוסדיים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
נובה
מספר נייר
1084557
סימול
נובה
ISIN
IL0010845571
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
