נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["20/07/2016","0.35","5222.3574","530618","5750","5683","5705","5733"],["21/07/2016","-0.35","5204.1388","579748","5819","5700","5733","5713"],["24/07/2016","0.16","5212.337","288899","5770","5707","5769","5722"],["25/07/2016","1.05","5266.9928","592258","5800","5722","5722","5782"],["26/07/2016","0.33","5284.3006","631461","5819","5782","5800","5801"],["27/07/2016","-1.24","5218.7135","1144821","5813","5701","5801","5729"],["28/07/2016","1.13","5277.9239","337389","5800","5715","5800","5794"],["31/07/2016","0.28","5292.499","435337","5810","5785","5791","5810"],["01/08/2016","-0.12","5286.1223","645731","5850","5788","5850","5803"],["02/08/2016","-1.81","5190.4751","797128","5820","5600","5820","5698"],["03/08/2016","-0.82","5147.6612","701242","5750","5635","5695","5651"],["04/08/2016","-0.42","5125.7988","1573317","5750","5518","5750","5627"],["07/08/2016","1.51","5203.2278","329206","5749","5652","5700","5712"],["08/08/2016","2.87","5352.6202","1140252","5905","5749","5749","5876"],["09/08/2016","-0.12","5346.2436","794857","5930","5814","5930","5869"],["10/08/2016","-0.02","5345.3328","344604","5900","5829","5900","5868"],["11/08/2016","-1.4","5270.6367","880241","5870","5761","5860","5786"],["15/08/2016","-0.28","5256.0618","694678","5786","5740","5786","5770"],["16/08/2016","-0.75","5216.8917","588698","5771","5707","5771","5727"],["17/08/2016","0.59","5247.8633","2971654","5785","5693","5727","5761"],["18/08/2016","1.6","5331.6688","2030969","5868","5710","5710","5853"],["21/08/2016","2.19","5448.2679","944228","5997","5865","5869","5981"],["22/08/2016","2.37","5577.6198","2110912","6175","6000","6000","6123"],["23/08/2016","3.23","5757.9837","1808844","6364","6099","6113","6321"],["24/08/2016","-3.23","5572.1542","4169356","6374","6074","6350","6117"],["25/08/2016","2.37","5704.2388","1352915","6288","6090","6117","6262"],["28/08/2016","0.53","5734.2995","2072958","6373","6275","6297","6295"],["29/08/2016","-0.37","5713.3481","839158","6329","6240","6295","6272"],["30/08/2016","2.15","5836.3236","1677018","6448","6272","6272","6407"],["31/08/2016","0.53","5867.2954","1408453","6459","6408","6408","6441"],["01/09/2016","-2.06","5746.5335","918913","6411","6207","6411","6235"],["04/09/2016","0.67","5785.243","629970","6398","6270","6398","6277"],["05/09/2016","0.75","5828.5611","1445723","6350","6277","6277","6324"],["06/09/2016","-2.06","5708.7455","1167948","6398","6135","6350","6194"],["07/09/2016","0.18","5718.8836","1483314","6240","6106","6161","6205"],["08/09/2016","1.79","5821.1878","1215782","6350","6200","6209","6316"],["11/09/2016","-1.98","5705.9806","832495","6257","6135","6250","6191"],["12/09/2016","-2.37","5570.497","3340277","6158","5942","6150","6044"],["13/09/2016","-1.79","5470.958","1239587","6151","5920","6133","5936"],["14/09/2016","-1.45","5391.6953","2442747","5981","5850","5936","5850"],["15/09/2016","1.47","5470.958","1122644","5953","5901","5932","5936"],["18/09/2016","1.31","5542.8472","894511","6080","5981","6080","6014"],["19/09/2016","0.81","5588.0085","942571","6117","6050","6080","6063"],["20/09/2016","-0.99","5532.7089","1779748","6140","5982","6116","6003"],["21/09/2016","-2.52","5393.5386","1620912","5939","5837","5939","5852"],["22/09/2016","1.98","5500.4508","1709728","6040","5880","5901","5968"],["25/09/2016","1.19","5565.8887","1649474","6100","5972","5972","6039"],["26/09/2016","0.1","5571.4187","1379423","6149","6000","6030","6045"],["27/09/2016","-0.63","5536.3957","895440","6140","6000","6090","6007"],["28/09/2016","-0.65","5500.4508","748737","6076","5943","6076","5968"],["29/09/2016","-0.52","5471.8795","1394034","6024","5901","5968","5937"],["05/10/2016","1.62","5560.3587","640561","6099","5919","5920","6033"],["06/10/2016","0.18","5570.497","1032461","6179","5980","6033","6044"],["09/10/2016","0.51","5599.0682","983564","6133","5956","5956","6075"],["10/10/2016","0.21","5611.0498","716615","6101","6052","6070","6088"],["13/10/2016","-2.33","5480.1746","967311","6088","5930","6088","5946"],["18/10/2016","0.4","5502.2943","733816","5976","5900","5900","5970"],["19/10/2016","-0.12","5495.8427","486442","5976","5932","5974","5963"],["20/10/2016","0.54","5525.3357","2275640","6010","5962","5962","5995"],["25/10/2016","-0.43","5501.3727","1195430","6020","5936","6015","5969"],["26/10/2016","0.02","5502.2943","729318","6011","5924","6011","5970"],["27/10/2016","0.12","5508.7458","735514","6015","5957","6014","5977"],["30/10/2016","-0.87","5460.8197","665974","5977","5898","5977","5925"],["31/10/2016","-0.05","5458.0546","486404","5970","5884","5970","5922"],["01/11/2016","-1.33","5385.244","1177180","5979","5743","5969","5843"],["02/11/2016","0.24","5398.1471","1669666","5890","5737","5790","5857"],["03/11/2016","-0.51","5370.4972","887151","5857","5784","5857","5827"],["06/11/2016","-0.62","5337.3176","800927","5839","5781","5785","5791"],["07/11/2016","2.07","5447.9165","3500583","5920","5795","5795","5911"],["08/11/2016","0.93","5498.6077","2614490","5990","5881","5911","5966"],["09/11/2016","-0.05","5495.8427","913738","5991","5825","5900","5963"],["10/11/2016","1.04","5552.9855","4795779","6149","5989","5996","6025"],["13/11/2016","0.53","5582.4785","617205","6100","5982","6100","6057"],["14/11/2016","1.17","5647.9162","1218505","6149","6057","6057","6128"],["15/11/2016","-0.7","5608.2849","1195220","6128","6061","6128","6085"],["16/11/2016","0.85","5656.2111","1300158","6149","6068","6085","6137"],["17/11/2016","0.41","5679.2524","1791140","6175","6127","6136","6162"],["20/11/2016","0.58","5712.4323","876374","6200","6160","6175","6198"],["21/11/2016","0","5712.4323","1501322","6210","6189","6198","6198"],["22/11/2016","-0.03","5710.5888","1364893","6217","6175","6200","6196"],["23/11/2016","0.61","5745.6118","1379343","6249","6200","6225","6234"],["24/11/2016","-0.05","5742.8469","2587685","6249","6140","6202","6231"],["27/11/2016","-0.16","5733.6303","771859","6250","6216","6250","6221"],["28/11/2016","-1.09","5670.9575","748849","6221","6137","6221","6153"],["29/11/2016","-0.41","5647.9162","671533","6197","6115","6153","6128"],["30/11/2016","-0.82","5601.8332","372852","6128","6068","6128","6078"],["01/12/2016","-1.28","5529.944","1431903","6116","5936","6078","6000"],["04/12/2016","-0.85","5482.9395","431419","5996","5936","5996","5949"],["05/12/2016","-0.84","5436.8566","1535281","6001","5864","5949","5899"],["06/12/2016","0.76","5478.3313","1696341","5970","5888","5888","5944"],["07/12/2016","0.08","5482.9395","1170955","5990","5927","5927","5949"],["08/12/2016","-0.17","5473.7229","1434630","5990","5927","5949","5939"],["11/12/2016","1.36","5548.3772","860957","6048","5939","5939","6020"],["12/12/2016","0.13","5555.7505","2626743","6127","5981","6020","6028"],["13/12/2016","-0.98","5501.3727","3426218","6115","5922","6049","5969"],["14/12/2016","-1.32","5428.5618","4706139","5990","5865","5969","5890"],["15/12/2016","-1.53","5345.6125","1656091","5863","5800","5890","5800"],["18/12/2016","0","5345.6125","630394","5831","5780","5780","5800"],["19/12/2016","0.53","5374.184","2477155","5849","5757","5780","5831"],["20/12/2016","1.13","5435.0132","918286","5922","5825","5831","5897"],["21/12/2016","0.1","5440.5432","1383406","5989","5850","5901","5903"],["22/12/2016","0.22","5452.5249","1062825","5960","5808","5960","5916"],["25/12/2016","-1.15","5389.8522","716622","5918","5816","5916","5848"],["26/12/2016","-0.38","5369.5757","780926","5919","5800","5919","5826"],["27/12/2016","1.12","5429.4834","1280752","5903","5803","5830","5891"],["28/12/2016","-0.2","5418.4235","1743823","5895","5825","5833","5879"],["29/12/2016","-0.77","5376.949","1306379","5879","5820","5879","5834"],["01/01/2017","0.26","5390.7739","676559","5858","5821","5834","5849"],["02/01/2017","0.68","5427.6402","1931555","5950","5834","5849","5889"],["03/01/2017","-1.24","5360.3592","1300336","5987","5805","5889","5816"],["04/01/2017","0.4","5381.5572","2374825","5850","5763","5816","5839"],["05/01/2017","-0.43","5358.5158","2025086","5900","5790","5790","5814"],["08/01/2017","-0.57","5328.1009","1235033","5817","5761","5814","5781"],["09/01/2017","-0.95","5277.4098","2034238","5799","5720","5781","5726"],["10/01/2017","-0.3","5261.7418","1925543","5727","5676","5726","5709"],["11/01/2017","-0.79","5220.2672","3497952","5706","5603","5706","5664"],["12/01/2017","1.48","5297.6863","5242128","5749","5619","5664","5748"],["15/01/2017","0.68","5333.631","1906244","5823","5685","5748","5787"],["16/01/2017","-0.47","5308.7463","1035481","5798","5733","5790","5760"],["17/01/2017","-0.75","5269.1149","1411526","5771","5703","5703","5717"],["18/01/2017","-0.45","5245.152","1457997","5749","5669","5717","5691"],["19/01/2017","-0.46","5221.1889","2080042","5694","5646","5666","5665"],["22/01/2017","-0.14","5213.8155","1120237","5697","5610","5610","5657"],["23/01/2017","-0.28","5199.069","2545005","5650","5605","5620","5641"],["24/01/2017","0.21","5210.1289","2330328","5678","5553","5645","5653"],["25/01/2017","0.02","5211.0506","2196207","5698","5577","5653","5654"],["26/01/2017","-0.07","5207.3639","1634630","5668","5615","5626","5650"],["29/01/2017","-0.19","5197.2258","956075","5700","5611","5700","5639"],["30/01/2017","0.89","5243.3086","1054029","5721","5625","5639","5689"],["31/01/2017","-0.63","5210.1289","1978804","5750","5630","5635","5653"],["01/02/2017","-0.92","5162.2028","3496041","5708","5601","5640","5601"],["02/02/2017","2","5265.4284","2652293","5795","5530","5620","5713"],["05/02/2017","0.96","5316.1194","3704980","5789","5660","5713","5768"],["06/02/2017","2.1","5427.6402","7779765","5900","5730","5800","5889"],["07/02/2017","0.59","5459.8981","2948829","5950","5916","5929","5924"],["08/02/2017","-0.59","5427.6402","2106182","5965","5853","5924","5889"],["09/02/2017","0.02","5428.5618","28119759","5938","5844","5889","5890"],["12/02/2017","0.75","5469.1147","1293549","5957","5860","5912","5934"],["13/02/2017","-1.13","5407.3637","1901152","5934","5850","5934","5867"],["14/02/2017","-0.94","5356.6723","1975908","5890","5737","5867","5812"],["15/02/2017","-1.77","5261.7418","8255782","5910","5652","5812","5709"],["16/02/2017","0.75","5301.373","7928345","5800","5665","5709","5752"],["19/02/2017","0.75","5341.0042","2082867","5809","5720","5756","5795"],["20/02/2017","1.05","5397.2253","1118900","5885","5795","5795","5856"],["21/02/2017","0.51","5424.8751","1927805","5948","5823","5856","5886"],["22/02/2017","0.39","5446.0732","1565697","5929","5666","5929","5909"],["23/02/2017","0.41","5468.1931","853060","5949","5880","5880","5933"],["26/02/2017","1.11","5529.0225","1243324","6010","5950","5933","5999"],["27/02/2017","0.4","5551.142","1456285","6025","5960","5960","6023"],["28/02/2017","0.18","5561.2804","1870908","6050","5966","6023","6034"],["01/03/2017","-2.09","5445.1514","1592439","6022","5875","6010","5908"],["02/03/2017","2.4","5576.0269","3130403","6050","5848","5908","6050"],["05/03/2017","-1.07","5516.1193","488925","6050","5908","6050","5985"],["06/03/2017","-1.59","5428.5618","698749","5986","5888","5985","5890"],["07/03/2017","-0.03","5426.7183","1365692","5939","5850","5890","5888"],["08/03/2017","2.45","5559.4369","1289838","6048","5888","5888","6032"],["09/03/2017","1.33","5633.1697","1023747","6130","6058","6058","6112"],["13/03/2017","2.05","5748.3767","2029513","6250","6135","6135","6237"],["14/03/2017","-0.71","5707.8238","924101","6237","6154","6237","6193"],["15/03/2017","-0.98","5651.6028","657807","6240","6104","6193","6132"],["16/03/2017","0.31","5669.1143","775411","6240","6131","6240","6151"],["19/03/2017","-0.41","5646.0729","1068710","6177","5825","6151","6126"],["20/03/2017","2.51","5788.0079","4250556","6420","6126","6177","6280"],["21/03/2017","1.51","5875.5655","4489386","6410","6267","6300","6375"],["22/03/2017","-2.07","5753.9067","2234142","6315","6173","6173","6243"],["23/03/2017","1.25","5825.7959","868389","6345","6183","6243","6321"],["26/03/2017","0.17","5835.9342","504766","6370","6308","6321","6332"],["27/03/2017","-1.36","5756.6717","1258526","6303","6215","6300","6246"],["28/03/2017","1.89","5865.4272","1322368","6380","6246","6246","6364"],["29/03/2017","0.27","5881.0955","1191518","6409","6340","6340","6381"],["30/03/2017","0.3","5898.607","2435442","6417","6344","6417","6400"],["02/04/2017","-0.03","5896.7636","735448","6400","6371","6400","6398"],["03/04/2017","-0.61","5860.819","1483621","6398","6239","6398","6359"],["04/04/2017","0.64","5898.607","1117232","6400","6351","6359","6400"],["05/04/2017","-0.02","5897.6854","704619","6400","6361","6400","6399"],["06/04/2017","0.02","5898.607","1264250","6460","6320","6399","6400"],["09/04/2017","0.28","5915.1966","285657","6439","6300","6300","6418"],["12/04/2017","1.39","5997.5791","203784","6440","6309","6350","6406"],["13/04/2017","-1.84","5887.1024","914802","6430","6150","6406","6288"],["18/04/2017","2.43","6030.3477","1720759","6480","6355","6360","6441"],["19/04/2017","-0.93","5974.173","2017321","6493","6311","6445","6381"],["20/04/2017","0.49","6003.1967","1308411","6508","6230","6508","6412"],["23/04/2017","-2.03","5881.485","833948","6351","6226","6412","6282"],["24/04/2017","-0.94","5826.2466","1400882","6403","6179","6282","6223"],["25/04/2017","0.77","5871.1862","1565359","6319","6211","6223","6271"],["26/04/2017","1.1","5935.7871","603800","6365","6330","6271","6340"],["27/04/2017","0.33","5955.4482","1521186","6418","6324","6412","6361"],["30/04/2017","0.36","5976.9818","616073","6409","6304","6360","6384"],["03/05/2017","1.54","6068.7337","1044622","6482","6405","6405","6482"],["04/05/2017","-0.56","6035.0289","1992746","6482","6433","6482","6446"],["07/05/2017","2.51","6186.7006","931918","6640","6509","6588","6608"],["08/05/2017","-1.03","6123.0358","1153488","6609","6502","6608","6540"],["09/05/2017","-0.32","6103.3748","2196379","6640","6490","6540","6519"],["10/05/2017","0.83","6153.9319","1334285","6600","6536","6519","6573"],["11/05/2017","0.32","6173.5931","1577859","6630","6572","6573","6594"],["14/05/2017","-0.67","6132.3984","1564847","6660","6533","6594","6550"],["15/05/2017","-0.05","6129.5896","1493491","6593","6510","6550","6547"],["16/05/2017","1.85","6242.8751","2719145","6705","6528","6547","6668"],["17/05/2017","-1.57","6144.5695","5175244","6682","6524","6630","6563"],["18/05/2017","-1.63","6044.3914","1668014","6680","6353","6579","6456"],["21/05/2017","-1.32","5964.8106","1120935","6630","6357","6461","6371"],["22/05/2017","2.81","6132.3984","1043634","6563","6383","6400","6550"],["23/05/2017","0.31","6151.1232","1045713","6584","6537","6550","6570"],["24/05/2017","0.59","6187.6368","1915606","6666","6582","6666","6609"],["25/05/2017","0.71","6231.6401","2503361","6799","6614","6614","6656"],["28/05/2017","-0.84","6179.2105","1572041","6770","6565","6770","6600"],["29/05/2017","1.82","6291.5598","3183735","6790","6599","6600","6720"],["01/06/2017","-1.34","6207.2979","2212718","6780","6630","6780","6630"],["04/06/2017","-0.94","6149.2506","2327622","6687","6525","6635","6568"],["05/06/2017","-1.92","6031.284","1527699","6580","6388","6580","6442"],["06/06/2017","-1.86","5918.9346","2927371","6529","6185","6505","6322"],["07/06/2017","1.23","5991.9617","1706965","6478","6322","6322","6400"],["08/06/2017","-0.06","5988.2167","2748683","6513","6380","6400","6396"],["11/06/2017","1.58","6082.7773","1315160","6547","6392","6401","6497"],["12/06/2017","-2.19","5949.8307","2586577","6506","6322","6497","6355"],["13/06/2017","-0.06","5946.0856","1220602","6438","6309","6385","6351"],["14/06/2017","0.43","5971.3644","926997","6420","6351","6351","6378"],["15/06/2017","-2.1","5845.9077","1457946","6378","6238","6378","6244"],["18/06/2017","0.38","5868.3776","1476770","6339","6239","6244","6268"],["19/06/2017","-2.03","5749.4745","2320842","6352","6051","6242","6141"],["20/06/2017","1.24","5820.629","2409390","6233","6141","6141","6217"],["21/06/2017","0.02","5821.5653","1381669","6234","6148","6148","6218"],["22/06/2017","1.29","5896.4649","780912","6378","6152","6218","6298"],["25/06/2017","1.78","6001.324","1146944","6470","6165","6165","6410"],["26/06/2017","-0.02","6000.3879","2340959","6490","6344","6410","6409"],["27/06/2017","-1","5940.4683","643172","6401","6288","6400","6345"],["28/06/2017","-0.99","5881.485","691440","6339","6203","6235","6282"],["29/06/2017","0.89","5933.9146","1513057","6366","6204","6366","6338"],["02/07/2017","0.11","5940.4683","452043","6400","6340","6378","6345"],["03/07/2017","-2.3","5803.7768","1611085","6400","6163","6345","6199"],["04/07/2017","-0.35","5783.1792","823708","6219","6155","6219","6177"],["05/07/2017","1.33","5859.9514","1032900","6290","6153","6153","6259"],["06/07/2017","1.45","5945.1496","1830215","6355","6222","6222","6350"],["09/07/2017","1.78","6050.9452","1366317","6486","6350","6350","6463"],["10/07/2017","0.54","6083.7137","1375651","6596","6431","6431","6498"],["11/07/2017","-0.45","6056.5626","1407113","6517","6430","6430","6469"],["12/07/2017","-0.57","6021.9215","773675","6500","6405","6469","6432"],["13/07/2017","-0.5","5991.9617","1060121","6445","6271","6432","6400"],["16/07/2017","-0.67","5951.7031","618870","6409","6292","6400","6357"],["17/07/2017","-0.69","5910.5084","825459","6357","6272","6357","6313"],["18/07/2017","-1.95","5795.3505","9173909","6300","6153","6272","6190"],["19/07/2017","-0.48","5767.2632","1359162","6237","6150","6190","6160"],["20/07/2017","0.62","5802.8405","990934","6212","6061","6061","6198"],["23/07/2017","-0.55","5771.008","829871","6250","6082","6250","6164"],["24/07/2017","1.91","5881.485","6377074","6295","6160","6164","6282"],["25/07/2017","1.78","5986.3442","1918683","6419","6200","6200","6394"],["26/07/2017","1.35","6066.8612","2105999","6499","6340","6394","6480"],["27/07/2017","0.28","6083.7137","1263735","6500","6364","6474","6498"],["30/07/2017","-0.17","6073.415","1212255","6500","6324","6500","6487"],["31/07/2017","-0.35","6051.8814","1592636","6547","6331","6487","6464"],["02/08/2017","-2.97","5872.1225","880031","6464","6272","6464","6272"],["03/08/2017","-0.83","5823.4379","2801001","6270","6120","6204","6220"],["06/08/2017","-0.37","5801.9042","2960712","6201","6084","6167","6197"],["07/08/2017","-0.26","5786.9243","1426654","6231","6110","6197","6181"],["08/08/2017","-0.55","5755.0918","1768422","6181","6119","6181","6147"],["09/08/2017","0.02","5756.0283","1586304","6161","6095","6100","6148"],["10/08/2017","1.04","5815.9479","1835039","6270","6058","6148","6212"],["13/08/2017","0.34","5835.6091","1064862","6278","6211","6212","6233"],["14/08/2017","-0.96","5779.4344","1703624","6286","6097","6233","6173"],["15/08/2017","0.03","5781.3067","1086789","6199","6084","6123","6175"],["16/08/2017","6.49","6156.7406","6113704","6593","6329","6389","6576"],["17/08/2017","-0.3","6138.0157","1945445","6619","6529","6576","6556"],["20/08/2017","1.42","6225.0866","734625","6670","6561","6556","6649"],["21/08/2017","-1.07","6158.6132","2764201","6649","6405","6649","6578"],["22/08/2017","0.26","6174.5292","799249","6646","6510","6513","6595"],["23/08/2017","-0.05","6171.7206","780200","6656","6502","6595","6592"],["24/08/2017","0.39","6196.0628","843628","6688","6561","6688","6618"],["27/08/2017","-0.3","6177.3381","615297","6649","6565","6618","6598"],["28/08/2017","1.56","6273.7712","1204168","6728","6563","6598","6701"],["29/08/2017","-1.04","6208.234","1315606","6665","6533","6636","6631"],["30/08/2017","-0.32","6188.5729","1322623","6700","6510","6700","6610"],["31/08/2017","0.35","6210.1066","1068130","6679","6600","6610","6633"],["03/09/2017","-2.51","6054.2361","1067922","6580","6338","6538","6369"],["04/09/2017","0.53","6086.5558","792400","6459","6360","6360","6403"],["05/09/2017","1.64","6186.3664","449491","6536","6370","6403","6508"],["06/09/2017","-0.97","6126.4801","764973","6513","6410","6508","6445"],["07/09/2017","-0.23","6112.2214","4146202","6430","6378","6445","6430"],["10/09/2017","-0.28","6095.111","763274","6436","6369","6380","6412"],["11/09/2017","1.17","6166.4043","1000054","6548","6400","6412","6487"],["12/09/2017","-0.43","6139.7882","1178409","6595","6422","6487","6459"],["13/09/2017","1.86","6253.8576","542897","6591","6491","6491","6579"],["14/09/2017","2.11","6385.9881","899775","6740","6574","6590","6718"],["17/09/2017","1.64","6490.5517","684519","6897","6695","6718","6828"],["18/09/2017","0.4","6516.2174","2477944","6950","6828","6828","6855"],["19/09/2017","0.1","6522.8714","1733259","6949","6819","6855","6862"],["24/09/2017","0.13","6531.4267","714595","6930","6803","6855","6871"],["25/09/2017","0.01","6532.3772","1018008","6900","6830","6871","6872"],["26/09/2017","1.16","6608.4235","1261419","7097","6803","6803","6952"],["27/09/2017","-1.9","6482.947","1568739","7025","6820","6952","6820"],["28/09/2017","0.75","6531.4267","1097089","6961","6821","6889","6871"],["01/10/2017","-0.41","6504.8103","539990","7000","6801","7000","6843"],["02/10/2017","-1.23","6424.9618","918752","6889","6703","6843","6759"],["03/10/2017","-0.4","6399.2962","937333","6832","6725","6754","6732"],["08/10/2017","-0.65","6357.4706","836221","6735","6682","6727","6688"],["09/10/2017","-1.36","6270.968","1023564","6690","6556","6690","6597"],["10/10/2017","1.15","6343.2121","479777","6689","6530","6597","6673"],["15/10/2017","1.65","6447.7756","352244","6822","6749","6750","6783"],["16/10/2017","0","6447.7756","1758026","6860","6633","6783","6783"],["17/10/2017","0.83","6501.0081","713224","6849","6708","6778","6839"],["18/10/2017","2.18","6642.6441","2614053","6998","6840","6925","6988"],["19/10/2017","1.19","6721.5422","1289122","7084","6857","6988","7071"],["22/10/2017","-0.85","6664.5076","660166","7071","7005","7071","7011"],["23/10/2017","-1.45","6567.5486","8846595","7006","6906","7011","6909"],["24/10/2017","-0.39","6541.8829","1544757","6912","6852","6901","6882"],["25/10/2017","1.31","6627.4351","748796","6990","6909","6909","6972"],["26/10/2017","-1.16","6550.4382","886784","7011","6880","7000","6891"],["29/10/2017","1.52","6650.2488","647852","7018","6891","6891","6996"],["30/10/2017","-0.81","6596.0661","598368","7004","6836","6996","6939"],["31/10/2017","-0.45","6566.598","1014452","6977","6885","6939","6908"],["01/11/2017","1.23","6647.3972","676135","7031","6910","6908","6993"],["02/11/2017","-1.3","6560.8945","1104515","7000","6815","6993","6902"],["05/11/2017","0.54","6596.0661","474669","6972","6856","6902","6939"],["06/11/2017","0.62","6636.9408","632114","6990","6878","6878","6982"],["07/11/2017","0.03","6638.842","2690637","6990","6960","6982","6984"],["08/11/2017","-1.32","6551.3889","1566422","6984","6870","6984","6892"],["09/11/2017","-0.64","6509.5631","1487509","6892","6835","6892","6848"],["12/11/2017","0.74","6558.0428","1433802","6910","6848","6848","6899"],["13/11/2017","0.2","6571.3509","2235363","6940","6900","6899","6913"],["14/11/2017","0.94","6633.1384","8296433","6990","6910","6913","6978"],["15/11/2017","-0.92","6572.3014","429930","6990","6900","6978","6914"],["16/11/2017","1.81","6691.1239","1861784","7064","6946","6980","7039"],["19/11/2017","1.88","6816.6002","1295498","7187","7004","7034","7171"],["20/11/2017","0.2","6829.9084","1806612","7275","7040","7189","7185"],["21/11/2017","0.63","6872.6844","5653582","7280","7147","7185","7230"],["22/11/2017","0.07","6877.4373","957610","7245","7190","7245","7235"],["23/11/2017","0.68","6924.0155","1031914","7307","7200","7235","7284"],["26/11/2017","0.32","6945.8789","631445","7320","7284","7284","7307"],["27/11/2017","0.42","6975.3468","697940","7347","7300","7319","7338"],["28/11/2017","-0.41","6946.8295","817847","7341","7245","7338","7308"],["29/11/2017","0.67","6993.4078","325085","7368","7308","7308","7357"],["30/11/2017","0.23","7009.5677","627831","7400","7302","7357","7374"],["03/12/2017","-1.8","6883.1407","606619","7369","7202","7369","7241"],["04/12/2017","0.23","6899.3005","1079888","7277","7195","7241","7258"],["05/12/2017","1.18","6981.0502","4908825","7373","7201","7201","7344"],["06/12/2017","-2.45","6809.9461","1351086","7360","7134","7344","7164"],["07/12/2017","1.2","6891.6959","1877345","7255","7136","7160","7250"],["10/12/2017","4.1","7174.0178","4808288","7587","7250","7250","7547"],["11/12/2017","2.37","7344.1714","8852293","7846","7550","7552","7726"],["12/12/2017","-0.52","7306.1482","9174064","7999","7649","7840","7686"],["13/12/2017","-1.6","7189.2271","4494214","7820","7552","7650","7563"],["14/12/2017","1.03","7263.3721","2688589","7710","7600","7600","7641"],["17/12/2017","1.51","7372.6888","1105554","7785","7641","7641","7756"],["18/12/2017","0.34","7397.4038","3934774","7834","7718","7756","7782"],["19/12/2017","0.15","7408.8107","3565340","7855","7790","7800","7794"],["20/12/2017","-0.06","7404.0579","1717705","7825","7765","7780","7789"],["21/12/2017","0.45","7437.3282","2519510","7969","7791","7930","7824"],["24/12/2017","0.14","7447.7844","2350518","7968","7785","7968","7835"],["25/12/2017","-1.72","7319.4563","3196890","7960","7651","7840","7700"],["26/12/2017","0.08","7325.1598","6186096","7784","7660","7779","7706"],["27/12/2017","1.51","7435.4269","3176655","7836","7750","7750","7822"],["28/12/2017","-0.33","7410.7119","3425297","7968","7750","7835","7796"],["31/12/2017","-0.13","7401.2061","1991488","7880","7726","7796","7786"],["01/01/2018","0.76","7457.2903","3172665","7943","7745","7796","7845"],["02/01/2018","-0.19","7443.0316","4292493","7939","7772","7890","7830"],["03/01/2018","-0.28","7422.1188","2081432","7900","7758","7888","7808"],["04/01/2018","1.81","7556.1504","4683910","7949","7808","7850","7949"],["07/01/2018","1.23","7649.3071","2932436","8089","8000","8000","8047"],["08/01/2018","-0.77","7590.3713","2783251","8140","7977","8047","7985"],["09/01/2018","-1.69","7462.0431","4568119","8099","7828","8099","7850"],["10/01/2018","-2.19","7298.5435","2982481","7891","7657","7850","7678"],["11/01/2018","2.21","7460.1419","2550749","7904","7678","7678","7848"],["14/01/2018","3.43","7715.8477","2634938","8200","7950","7980","8117"],["15/01/2018","-1.03","7635.999","2621622","8150","7990","8135","8033"],["16/01/2018","-0.96","7562.8046","2369645","8159","7950","8159","7956"],["17/01/2018","-0.01","7561.854","1824531","8000","7915","7956","7955"],["18/01/2018","-0.41","7530.4849","1378377","7999","7845","7999","7922"],["21/01/2018","0.88","7597.0254","887433","8000","7955","8000","7992"],["22/01/2018","-0.4","7566.6068","1483905","7994","7890","7994","7960"],["23/01/2018","0.41","7597.9759","2245356","8000","7944","7970","7993"],["24/01/2018","-0.34","7572.3103","1487947","8000","7927","7956","7966"],["25/01/2018","-1.04","7493.4123","3251230","7995","7861","7917","7883"],["28/01/2018","1.34","7594.1736","1160395","8000","7931","7939","7989"],["29/01/2018","-2.38","7413.5637","4467489","7990","7783","7989","7799"],["30/01/2018","-0.26","7394.5522","10737262","7920","7716","7920","7779"],["31/01/2018","2.33","7566.6068","5522559","7974","7757","7779","7960"],["01/02/2018","-0.18","7553.2987","12376677","8010","7882","7960","7946"],["04/02/2018","-1.03","7475.3513","1220335","7946","7777","7777","7864"],["05/02/2018","-3.2","7235.8055","2498222","7840","7600","7840","7612"],["06/02/2018","-2.79","7034.2827","3362614","7508","7231","7508","7400"],["07/02/2018","2.65","7220.5961","1496030","7619","7500","7610","7596"],["08/02/2018","-0.55","7180.6718","1500052","7672","7420","7596","7554"],["11/02/2018","0.07","7185.4248","1038120","7611","7503","7577","7559"],["12/02/2018","1.07","7262.4216","1368094","7699","7510","7559","7640"],["13/02/2018","1.39","7363.1829","3255662","7783","7688","7716","7746"],["14/02/2018","0.67","7412.6131","1194757","7820","7756","7799","7798"],["15/02/2018","0.62","7458.2409","1156254","7870","7798","7798","7846"],["18/02/2018","0.48","7494.3628","1214593","7900","7846","7846","7884"],["19/02/2018","-1.22","7403.1072","1005073","7900","7766","7900","7788"],["20/02/2018","0.01","7404.0579","1273320","7851","7747","7788","7789"],["21/02/2018","-0.76","7347.9737","651623","7789","7710","7789","7730"],["22/02/2018","-0.76","7291.8896","995316","7738","7636","7705","7671"],["25/02/2018","-0.03","7289.9884","826584","7719","7660","7671","7669"],["26/02/2018","1.06","7366.9853","2141501","7775","7500","7674","7750"],["27/02/2018","-0.81","7307.0988","848857","7760","7680","7750","7687"],["28/02/2018","-0.6","7263.3721","1226984","7792","7595","7690","7641"],["04/03/2018","-1.54","7151.204","658374","7615","7512","7530","7523"],["05/03/2018","-0.51","7115.082","1445880","7540","7485","7523","7485"],["06/03/2018","1.44","7217.7445","1901520","7633","7484","7500","7593"],["07/03/2018","1.41","7319.4563","1094876","7700","7500","7500","7700"],["08/03/2018","-1.47","7212.0409","3743848","7800","7559","7797","7587"],["11/03/2018","0.26","7231.0526","783534","7640","7588","7610","7607"],["12/03/2018","2.68","7424.9706","1769814","7838","7607","7607","7811"],["13/03/2018","0.31","7447.7844","889732","7853","7803","7850","7835"],["14/03/2018","-0.04","7444.9328","1393422","7858","7817","7835","7832"],["15/03/2018","-2.89","7230.1019","6802515","7888","7601","7816","7606"],["18/03/2018","0.14","7240.5583","5056591","7711","7530","7606","7617"],["19/03/2018","0.93","7308.0494","3136296","7887","7650","7820","7688"],["20/03/2018","1.59","7424.0201","4114521","7850","7785","7688","7810"],["21/03/2018","-0.22","7407.8602","2463036","7870","7751","7810","7793"],["22/03/2018","-2.52","7221.5467","2244813","7869","7589","7800","7597"],["25/03/2018","-2.58","7035.2333","16193552","7500","7338","7500","7401"],["26/03/2018","4.08","7322.3081","1647119","7783","7423","7423","7703"],["27/03/2018","-0.08","7316.6047","2328480","7780","7665","7703","7697"],["28/03/2018","-0.14","7306.1482","1057795","7786","7560","7674","7686"],["29/03/2018","1.38","7406.9097","1002000","7800","7643","7648","7792"],["01/04/2018","0.9","7473.45","532253","7873","7792","7792","7862"],["02/04/2018","0.27","7493.4123","620696","7890","7832","7885","7883"],["03/04/2018","-0.63","7445.8834","547096","7860","7756","7859","7833"],["04/04/2018","-2.87","7232.0031","2453546","7870","7600","7870","7608"],["08/04/2018","0.68","7281.4332","1815354","7748","7460","7585","7660"],["09/04/2018","0.65","7328.9622","17353691","7772","7637","7660","7710"],["10/04/2018","1.22","7418.3165","1536996","7852","7747","7775","7804"],["11/04/2018","-0.88","7352.7266","2558883","7850","7700","7800","7735"],["12/04/2018","2.6","7543.793","3472698","8000","7759","7827","7936"],["15/04/2018","0.54","7584.6678","1990247","8048","7900","7937","7979"],["16/04/2018","0.34","7610.3335","2844782","8085","7959","7979","8006"],["17/04/2018","0.19","7624.592","3205219","8246","8016","8030","8021"],["22/04/2018","0.91","7693.9191","1625365","7993","7908","7962","7993"],["23/04/2018","0.14","7704.5076","3266505","8034","7931","7993","8004"],["24/04/2018","0.37","7733.3849","2488106","8050","8000","8003","8034"],["25/04/2018","-1.52","7615.95","1344152","8007","7900","8007","7912"],["26/04/2018","0.54","7657.3409","1689828","8073","7928","8073","7955"],["29/04/2018","0.24","7675.63","1262771","8073","7955","8073","7974"],["30/04/2018","-0.9","7606.3242","2469285","8054","7900","8040","7902"],["01/05/2018","-0.2","7590.9228","5950995","8060","7872","7902","7886"],["02/05/2018","1.69","7718.9462","2025000","8030","7802","7994","8019"],["03/05/2018","0.45","7753.5991","3323061","8179","8004","8019","8055"],["06/05/2018","1.18","7845.0445","1419477","8200","8135","8158","8150"],["07/05/2018","-0.15","7833.4935","2278870","8229","8101","8150","8138"],["08/05/2018","-0.31","7809.4288","3410053","8334","8062","8062","8113"],["09/05/2018","1.81","7950.9285","2838940","8332","8081","8113","8260"],["10/05/2018","-1.55","7827.718","3228632","8387","8100","8300","8132"],["13/05/2018","-0.32","7802.6909","1855976","8369","8071","8156","8106"],["14/05/2018","0.62","7850.82","2880959","8247","8103","8107","8156"],["15/05/2018","-0.42","7818.0922","3761868","8248","8122","8248","8122"],["16/05/2018","-0.16","7805.5785","1714047","8138","8095","8138","8109"],["17/05/2018","0.95","7879.6974","2936439","8244","8029","8109","8186"],["21/05/2018","0.81","7943.2279","2565458","8393","8211","8211","8252"],["22/05/2018","1.27","8044.299","24225774","8415","8200","8200","8357"],["23/05/2018","0.71","8101.0914","6367710","8495","8346","8357","8416"],["24/05/2018","1","8181.9483","3941041","8600","8460","8517","8500"],["27/05/2018","0.71","8239.7031","2377712","8631","8466","8475","8560"],["28/05/2018","-0.18","8225.2644","3709755","8719","8545","8600","8545"],["29/05/2018","-1.88","8070.2886","2724298","8655","8371","8655","8384"],["30/05/2018","1.18","8165.5843","2979182","8569","8406","8407","8483"],["31/05/2018","0.57","8211.7883","4631658","8590","8525","8590","8531"],["03/06/2018","0.13","8222.3767","1318586","8600","8532","8600","8542"],["04/06/2018","0.54","8266.6554","2608009","8615","8548","8548","8588"],["05/06/2018","0.13","8277.2439","3497106","8720","8560","8590","8599"],["06/06/2018","-0.13","8266.6554","1621074","8650","8585","8647","8588"],["07/06/2018","-0.17","8252.2167","4037288","8840","8573","8685","8573"],["10/06/2018","0.35","8281.0942","1272545","8725","8582","8599","8603"],["11/06/2018","0.02","8283.0194","1876565","8620","8569","8620","8605"],["12/06/2018","-0.64","8230.0774","1308877","8612","8540","8605","8550"],["13/06/2018","1.03","8314.7845","2601434","8690","8588","8660","8638"],["14/06/2018","-0.44","8278.2064","2494683","8745","8565","8700","8600"],["17/06/2018","-0.72","8218.5263","1708019","8600","8514","8514","8538"],["18/06/2018","-0.55","8173.2851","1845370","8587","8438","8581","8491"],["19/06/2018","-0.27","8151.1455","1638810","8493","8357","8436","8468"],["20/06/2018","-0.01","8150.1831","1086888","8546","8451","8500","8467"],["21/06/2018","-0.39","8118.4178","1418684","8580","8400","8467","8434"],["24/06/2018","-2.41","7923.0136","1433487","8539","8200","8434","8231"],["25/06/2018","-1.58","7797.878","1788289","8360","8090","8237","8101"],["26/06/2018","-0.4","7767.0753","1200303","8190","8065","8101","8069"],["27/06/2018","0.52","7807.5037","1286293","8163","8011","8011","8111"],["28/06/2018","-0.83","7743.0108","1541472","8188","8013","8103","8044"],["01/07/2018","1.12","7829.6432","839127","8187","8068","8068","8134"],["02/07/2018","0.15","7841.1942","1774450","8230","8065","8180","8146"],["03/07/2018","1.09","7926.8639","1287154","8300","8146","8146","8235"],["04/07/2018","-2.11","7759.3747","1030511","8268","8020","8260","8061"],["05/07/2018","-0.88","7691.0313","2899318","8089","7843","8040","7990"],["08/07/2018","0.93","7762.2624","1227150","8112","8063","8112","8064"],["09/07/2018","0.61","7809.4288","1523571","8142","8088","8088","8113"],["10/07/2018","-0.3","7786.3269","1779712","8188","8059","8113","8089"],["11/07/2018","-0.1","7778.6263","2462652","8154","8050","8095","8081"],["12/07/2018","0.92","7849.8573","1782766","8200","8123","8200","8155"],["15/07/2018","0.94","7923.9762","1076631","8239","8155","8179","8232"],["16/07/2018","0.41","7956.7041","2177199","8276","8221","8237","8266"],["17/07/2018","-0.7","7900.8741","955566","8261","8205","8205","8208"],["18/07/2018","0.05","7904.7246","900278","8258","8205","8208","8212"],["19/07/2018","0.71","7960.5543","1582574","8270","8217","8269","8270"],["23/07/2018","0.24","7979.806","1789829","8317","8205","8205","8290"],["24/07/2018","0.57","8025.0474","2430058","8339","8280","8339","8337"],["25/07/2018","0.49","8064.5133","1885172","8397","8317","8340","8378"],["26/07/2018","-0.31","8039.4862","1448651","8400","8321","8399","8352"],["29/07/2018","-2.87","7808.4664","1137877","8385","8004","8352","8112"],["30/07/2018","1.12","7896.0613","2414365","8272","8080","8088","8203"],["31/07/2018","0.28","7918.2008","1591480","8340","8203","8203","8226"],["01/08/2018","1.8","8060.6629","4593453","8393","8153","8250","8374"],["02/08/2018","0.91","8133.8191","12755084","8450","8299","8370","8450"],["05/08/2018","1.47","8253.1793","1267787","8595","8450","8450","8574"],["06/08/2018","0.21","8270.5058","2452393","8635","8548","8580","8592"],["07/08/2018","0.08","8277.2439","2228685","8634","8559","8599","8599"],["08/08/2018","0.1","8285.907","3310034","8633","8560","8560","8608"],["09/08/2018","0.35","8314.7845","1815474","8638","8500","8608","8638"],["12/08/2018","-1.94","8153.0707","852166","8650","8397","8638","8470"],["13/08/2018","-1.62","8021.197","2079799","8497","8302","8445","8333"],["14/08/2018","0.78","8083.7649","1537273","8496","8358","8358","8398"],["15/08/2018","-1.39","7971.1427","3395829","8401","8198","8398","8281"],["16/08/2018","1.11","8059.7003","1788839","8460","8300","8300","8373"],["19/08/2018","0.91","8132.8566","1851158","8465","8420","8458","8449"],["20/08/2018","2.26","8316.7098","3001204","8646","8457","8457","8640"],["21/08/2018","1.6","8449.5459","5872512","8900","8639","8640","8778"],["22/08/2018","0.97","8531.3655","3123678","8898","8784","8843","8863"],["23/08/2018","1.18","8632.4367","4039342","8996","8863","8888","8968"],["26/08/2018","1.88","8795.1131","2815699","9140","8940","9047","9137"],["27/08/2018","1.77","8951.0514","7712491","9299","9141","9141","9299"],["28/08/2018","0","8951.0514","4397915","9411","9137","9299","9299"],["29/08/2018","-1.18","8845.1673","3866524","9360","9160","9251","9189"],["30/08/2018","-2.46","8627.6237","3738104","9151","8935","9144","8963"],["02/09/2018","3.02","8888.4835","2809954","9250","8963","8963","9234"],["03/09/2018","-1.47","8757.5723","3640170","9312","9015","9250","9098"],["04/09/2018","-0.77","8690.1916","3541900","9257","9021","9080","9028"],["05/09/2018","-2.92","8436.0699","11073357","9055","8737","9028","8764"],["06/09/2018","2.98","8687.3039","4266234","9070","8720","8764","9025"],["12/09/2018","1.07","8780.6744","4758440","9197","9070","9100","9122"],["13/09/2018","-1.4","8657.4638","3618542","9185","8980","9149","8994"],["16/09/2018","2.17","8845.1673","3593606","9189","8960","8979","9189"],["17/09/2018","0.54","8893.2964","5295124","9290","9135","9135","9239"],["20/09/2018","0.8","8964.3004","28797928","9235","9000","9230","9212"],["25/09/2018","-0.36","8932.1879","2073098","9287","9121","9184","9179"],["26/09/2018","-0.8","8861.1507","2328225","9179","9000","9179","9106"],["27/09/2018","-0.57","8810.5489","3206323","9111","9011","9101","9054"],["02/10/2018","2.49","9029.499","4502905","9279","9000","9054","9279"],["03/10/2018","-0.72","8964.3004","3173385","9318","9211","9279","9212"],["04/10/2018","-0.78","8894.2364","4298092","9212","9078","9212","9140"],["07/10/2018","-1.28","8780.3825","1971424","9081","8910","9077","9023"],["08/10/2018","-1.2","8675.2865","3609786","9038","8867","9023","8915"],["09/10/2018","0.24","8695.7218","2197808","9088","8850","8850","8936"],["10/10/2018","-1.13","8597.4375","3549716","9020","8820","8936","8835"],["11/10/2018","-0.03","8594.5182","7399923","8927","8510","8700","8832"],["14/10/2018","0.85","8667.5016","1318196","8990","8866","8930","8907"],["15/10/2018","-0.66","8610.0879","2306700","8926","8832","8900","8848"],["16/10/2018","0.76","8675.2865","1200300","8988","8848","8848","8915"],["17/10/2018","-0.94","8593.5451","1868361","8990","8831","8959","8831"],["18/10/2018","-0.2","8576.0291","1736673","8858","8799","8820","8813"],["21/10/2018","-0.87","8501.0995","1003281","8814","8708","8760","8736"],["22/10/2018","0.39","8534.1853","1678401","8871","8708","8800","8770"],["23/10/2018","-3.07","8272.4184","2340858","8768","8501","8707","8501"],["24/10/2018","1.42","8390.1648","1321694","8699","8542","8564","8622"],["25/10/2018","-1.91","8229.6016","4716718","8500","8335","8500","8457"],["28/10/2018","-0.78","8165.3763","1775248","8437","8330","8400","8391"],["29/10/2018","1.89","8320.1009","1810791","8589","8356","8356","8550"],["31/10/2018","2.4","8519.5887","2304982","8800","8540","8550","8755"],["01/11/2018","2.17","8704.4798","1705503","8945","8755","8755","8945"],["04/11/2018","-0.21","8685.9906","611543","8964","8870","8939","8926"],["05/11/2018","-1.86","8524.4542","1967775","8926","8720","8926","8760"],["06/11/2018","1.55","8656.7974","1413225","8896","8760","8760","8896"],["07/11/2018","-0.29","8631.4965","1646435","8951","8854","8892","8870"],["08/11/2018","0.12","8642.2007","1783941","8930","8876","8876","8881"],["11/11/2018","-0.21","8623.7115","701084","8948","8855","8881","8862"],["12/11/2018","1.56","8758.0009","2188450","9000","8862","8862","9000"],["13/11/2018","-0.02","8756.0547","6106350","9003","8882","8994","8998"],["14/11/2018","0.22","8775.5169","4855622","9179","8970","9000","9018"],["15/11/2018","-1.25","8665.5554","1798161","9085","8902","8991","8905"],["18/11/2018","0.43","8702.5336","954021","8999","8909","8911","8943"],["19/11/2018","1.38","8822.2263","5504035","9130","9035","9050","9066"],["20/11/2018","-0.47","8780.3825","5019416","9081","8924","9018","9023"],["21/11/2018","-0.03","8777.4632","12767149","9095","8932","9023","9020"],["22/11/2018","-0.08","8770.6514","7306785","9058","8940","9026","9013"],["25/11/2018","-0.2","8753.1353","1222253","9000","8915","9000","8995"],["26/11/2018","-0.6","8700.5874","2339630","9088","8930","9088","8941"],["27/11/2018","0.46","8740.4849","3251465","8989","8833","8945","8982"],["28/11/2018","-0.18","8724.9151","2597251","9064","8900","8982","8966"],["29/11/2018","-0.75","8659.7167","22487285","9067","8899","8990","8899"],["02/12/2018","1.63","8800.8178","4064601","9139","9007","9064","9044"],["03/12/2018","0.64","8857.2583","7381020","9125","9050","9050","9102"],["04/12/2018","-2.55","8631.4965","3767559","9100","8870","9100","8870"],["05/12/2018","-0.79","8563.3786","5399727","8887","8750","8825","8800"],["06/12/2018","-1.8","8409.6271","2828983","8800","8625","8763","8642"],["09/12/2018","0.06","8414.4926","374810","8696","8616","8616","8647"],["10/12/2018","0.14","8426.1701","1736169","8700","8559","8700","8659"],["11/12/2018","1.42","8545.8626","4294165","8795","8563","8563","8782"],["12/12/2018","-0.03","8542.9434","1800743","8800","8746","8800","8779"],["13/12/2018","-0.84","8470.9331","1257466","8770","8702","8766","8705"],["16/12/2018","-1.08","8379.4606","1197015","8703","8552","8702","8611"],["17/12/2018","-0.88","8305.5042","2211927","8600","8450","8600","8535"],["18/12/2018","-2.64","8086.5541","7557260","8507","8310","8496","8310"],["19/12/2018","1.85","8236.4133","3566872","8499","8310","8310","8464"],["20/12/2018","-1.74","8093.366","3737755","8464","8218","8464","8317"],["23/12/2018","-3.98","7771.2661","5657424","8180","7828","8180","7986"],["24/12/2018","-0.49","7733.3148","4872653","8011","7705","7900","7947"],["25/12/2018","1.91","7881.2278","3565627","8100","7750","7923","8099"],["26/12/2018","2.4","8070.0113","6407929","8337","8117","8219","8293"],["27/12/2018","0.45","8106.0164","3001864","8660","8306","8660","8330"],["30/12/2018","3.88","8420.3313","2018217","8676","8330","8330","8653"],["31/12/2018","1.55","8550.7283","5075093","8872","8653","8653","8787"],["01/01/2019","1.76","8701.5605","2142019","8960","8793","8793","8942"],["02/01/2019","-2.56","8478.718","6857185","8900","8643","8900","8713"],["03/01/2019","-1.8","8325.9394","2970023","8797","8556","8704","8556"],["06/01/2019","1.98","8490.3954","984233","8750","8600","8600","8725"],["07/01/2019","0.5","8533.2122","1179035","8775","8602","8602","8769"],["08/01/2019","0.92","8612.0342","5055905","9000","8775","8775","8850"],["09/01/2019","0.56","8660.6898","2910970","9005","8850","8850","8900"],["10/01/2019","-1.15","8561.4323","1615887","8960","8790","8900","8798"],["13/01/2019","-0.14","8549.7551","919261","8888","8755","8798","8786"],["14/01/2019","-0.26","8527.3736","1909262","8870","8750","8786","8763"],["15/01/2019","0.32","8554.6207","1533156","8884","8689","8763","8791"],["16/01/2019","0.98","8638.3082","1247342","8880","8742","8791","8877"],["17/01/2019","-0.46","8598.4107","1228152","8963","8806","8880","8836"],["20/01/2019","1.55","8731.727","841674","9000","8836","8836","8973"],["21/01/2019","-0.37","8699.6142","1425289","8979","8901","8979","8940"],["22/01/2019","-0.57","8649.9856","9740561","8940","8818","8940","8889"],["23/01/2019","-0.13","8638.3082","869077","8889","8811","8889","8877"],["24/01/2019","0.26","8660.6898","2410337","8900","8801","8877","8900"],["27/01/2019","-0.66","8603.2763","1070227","8925","8810","8900","8841"],["28/01/2019","0.08","8610.0879","1512515","8962","8778","8841","8848"],["29/01/2019","0.97","8693.7756","1301605","8950","8778","8778","8934"],["30/01/2019","0.77","8760.9202","1283070","9012","8936","8934","9003"],["31/01/2019","0.71","8823.1993","2185196","9120","9030","9050","9067"],["03/02/2019","0.89","8902.0214","1449670","9150","9100","9120","9148"],["04/02/2019","-1.57","8761.8934","1940705","9112","8978","9112","9004"],["05/02/2019","0.01","8762.8665","2539374","9055","8983","9004","9005"],["06/02/2019","-0.46","8722.9688","2125646","9043","8941","8999","8964"],["07/02/2019","-2.29","8523.4811","10328817","9007","8759","8938","8759"],["10/02/2019","0.15","8536.1315","741906","8825","8759","8759","8772"],["11/02/2019","1.39","8654.8511","1321409","8937","8760","8772","8894"],["12/02/2019","2.32","8855.312","4695812","9100","8920","8894","9100"],["13/02/2019","0.1","8864.07","1413662","9109","9037","9100","9109"],["14/02/2019","-0.15","8850.4465","1231779","9122","9023","9100","9095"],["17/02/2019","-0.16","8835.8498","1125360","9100","9027","9095","9080"],["18/02/2019","-1.34","8717.1302","1166916","9063","8936","9000","8958"],["19/02/2019","0.69","8777.4632","1561890","9069","8941","8941","9020"],["20/02/2019","0.99","8864.07","1943570","9109","8981","9067","9109"],["21/02/2019","0.45","8903.9675","1866727","9150","9087","9136","9150"],["24/02/2019","-0.07","8898.129","1249448","9150","9044","9150","9144"],["25/02/2019","2.79","9146.2723","2755031","9399","9141","9144","9399"],["26/02/2019","-0.21","9126.8101","3148677","9399","9310","9399","9379"],["27/02/2019","-0.84","9049.9342","1118211","9379","9265","9379","9300"],["28/02/2019","0.74","9117.0789","2930144","9376","9128","9128","9369"],["03/03/2019","-1.38","8991.5476","1480348","9428","9129","9368","9240"],["04/03/2019","2.08","9178.3849","2016711","9450","9226","9240","9432"],["05/03/2019","-0.4","9141.4068","1075501","9445","9313","9445","9394"],["06/03/2019","-0.06","9135.568","2642629","9491","9356","9394","9388"],["07/03/2019","-0.76","9066.4772","3697346","9388","9254","9388","9317"],["10/03/2019","-0.79","8994.4669","1192520","9295","9220","9224","9243"],["11/03/2019","-1.28","8879.6398","2259489","9294","9086","9243","9125"],["12/03/2019","0.95","8964.3004","2070331","9422","9158","9160","9212"],["13/03/2019","1.88","9132.6488","1930078","9420","9195","9212","9385"],["14/03/2019","-1.02","9039.2301","2449256","9419","9123","9419","9289"],["17/03/2019","-0.8","8967.2199","1826765","9300","9150","9289","9215"],["18/03/2019","0.98","9054.7998","2103410","9320","9210","9215","9305"],["19/03/2019","2.69","9298.0776","5799781","9640","9450","9500","9555"],["20/03/2019","2.26","9508.2697","4422155","9771","9517","9639","9771"],["24/03/2019","-0.41","9469.3453","1913316","9769","9600","9742","9731"],["25/03/2019","-1.79","9300.0238","3865137","9710","9551","9710","9557"],["26/03/2019","-0.49","9254.2876","13652577","9688","9500","9559","9510"],["27/03/2019","0.78","9326.2978","4017041","9600","9563","9590","9584"],["28/03/2019","2.85","9591.9572","4338256","9857","9584","9584","9857"],["31/03/2019","2.57","9838.1543","1766533","10150","9875","9875","10110"],["01/04/2019","1.48","9984.121","15073313","10340","10110","10110","10260"],["02/04/2019","3.31","10314.9788","4616868","10600","10200","10260","10600"],["03/04/2019","-0.47","10266.3232","9193044","10720","10510","10600","10550"],["04/04/2019","-3.79","9877.0788","6898107","10540","10150","10550","10150"],["07/04/2019","2.46","10120.3566","2414882","10460","10300","10400","10400"],["08/04/2019","0.67","10188.4743","2069584","10600","10410","10440","10470"],["10/04/2019","2.2","10412.2899","2918689","10710","10480","10480","10700"],["11/04/2019","1.78","10597.1811","6035508","10890","10620","10700","10890"],["14/04/2019","-0.73","10519.3322","2765913","10950","10770","10810","10810"],["15/04/2019","-1.68","10342.5294","2984742","10890","10530","10710","10530"],["16/04/2019","-1.42","10195.2","2188492","10620","10330","10590","10380"],["17/04/2019","-0.1","10185.378","2097297","10580","10300","10390","10370"],["18/04/2019","-2.12","9969.2947","2984422","10440","10150","10370","10150"],["21/04/2019","0.1","9979.1167","1416863","10300","10090","10180","10160"],["22/04/2019","0.1","9988.9387","722166","10210","10070","10160","10170"],["23/04/2019","-0.79","9910.363","1954999","10260","10060","10250","10090"],["24/04/2019","0.5","9959.4728","1282298","10200","10120","10200","10140"],["28/04/2019","0.39","9998.7607","2018562","10400","10110","10140","10180"],["29/04/2019","-0.98","9900.541","2871401","10190","10000","10190","10080"],["30/04/2019","-1.6","9742.4073","2887998","10060","9900","10030","9919"],["01/05/2019","-1.28","9617.6684","3524349","10030","9792","9989","9792"],["02/05/2019","1.21","9733.5675","10606282","10040","9769","9792","9910"],["05/05/2019","0.7","9801.3392","2814064","10050","9838","10050","9979"],["06/05/2019","-1.23","9680.529","2101874","9898","9702","9800","9856"],["07/05/2019","2.58","9930.0069","3854880","10140","9906","9980","10110"],["12/05/2019","-1.18","9813.1255","1860615","10120","9901","10020","9991"],["13/05/2019","-3.41","9478.1965","3937338","9991","9650","9991","9650"],["14/05/2019","0.57","9532.2173","3516390","9800","9632","9640","9705"],["15/05/2019","-0.78","9457.5703","5230940","9781","9612","9705","9629"],["16/05/2019","2.19","9664.8138","4125730","9860","9699","9700","9840"],["19/05/2019","0.88","9750.2649","4274325","10020","9824","9880","9927"],["20/05/2019","4.66","10205.0219","13735198","10390","10130","10140","10390"],["21/05/2019","3.95","10607.7225","6412172","10890","10460","10480","10800"],["22/05/2019","2.69","10892.5595","7141716","11120","10720","10880","11090"],["23/05/2019","-2.43","10627.3664","5749789","11100","10800","11090","10820"],["26/05/2019","2.87","10931.8474","7452973","11150","10750","10810","11130"],["27/05/2019","-1.17","10804.1618","3775422","11230","11000","11130","11000"],["28/05/2019","1.91","11010.4231","10325153","11240","11000","11000","11210"],["29/05/2019","-2.32","10755.052","18578313","11250","10950","11190","10950"],["30/05/2019","3.65","11147.9306","3734128","11350","10950","10950","11350"],["02/06/2019","-0.62","11079.1769","4907747","11350","10950","11290","11280"],["03/06/2019","-0.27","11049.7109","3502321","11300","11050","11200","11250"],["04/06/2019","2.76","11354.1919","3840048","11580","11260","11310","11560"],["05/06/2019","1.21","11491.6994","6482563","11840","11570","11600","11700"],["06/06/2019","-1.71","11295.2601","14648112","11940","11470","11700","11500"],["10/06/2019","-0.35","11255.9722","4694694","11760","11290","11700","11460"],["11/06/2019","0","11255.9722","2687398","11660","11370","11660","11460"],["12/06/2019","-1.4","11098.8207","3010337","11530","11300","11460","11300"],["13/06/2019","1.95","11314.904","2891152","11520","11290","11380","11520"],["16/06/2019","1.91","11530.9872","2777799","11750","11370","11520","11740"],["17/06/2019","-0.43","11481.8774","4292990","11800","11420","11750","11690"],["18/06/2019","1.8","11688.1387","2875980","11960","11550","11700","11900"],["19/06/2019","0.25","11717.6046","4634947","12220","11870","11900","11930"],["20/06/2019","-2.43","11432.7676","7440664","12100","11640","11930","11640"],["23/06/2019","1.12","11560.4531","1994792","11830","11550","11640","11770"],["24/06/2019","1.27","11707.7826","3161672","12000","11810","11810","11920"],["25/06/2019","-1.26","11560.4531","3125716","12010","11770","11890","11770"],["26/06/2019","-0.59","11491.6994","2504814","11960","11680","11770","11700"],["27/06/2019","-0.85","11393.4797","2811106","11900","11600","11900","11600"],["30/06/2019","0.17","11413.1237","1807833","11800","11540","11700","11620"],["01/07/2019","-0.09","11403.3017","4565706","11870","11610","11760","11610"],["02/07/2019","1.89","11619.3849","4594882","11840","11610","11610","11830"],["03/07/2019","2.03","11855.1121","5495585","12140","11830","11830","12070"],["04/07/2019","0.75","11943.5097","4843915","12340","11990","12150","12160"],["07/07/2019","0.08","11953.3317","2579726","12280","12050","12120","12170"],["08/07/2019","-0.58","11884.5779","16057732","12240","12010","12170","12100"],["09/07/2019","1.16","12022.0855","2484047","12300","12050","12050","12240"],["10/07/2019","-0.49","11963.1537","2932466","12440","12110","12400","12180"],["11/07/2019","1.48","12139.9491","4875264","12620","12180","12180","12360"],["14/07/2019","2.99","12503.3618","2265765","12740","12420","12490","12730"],["15/07/2019","0.63","12581.9375","3877342","12930","12730","12800","12810"],["16/07/2019","0.78","12680.1572","4300983","12910","12720","12900","12910"],["17/07/2019","-1.55","12483.7179","2304399","12940","12610","12930","12710"],["18/07/2019","-2.44","12179.2369","4894900","12710","12400","12710","12400"],["21/07/2019","-1.21","12031.9074","2203573","12400","12240","12380","12250"],["22/07/2019","0.82","12130.1271","3035517","12390","12260","12260","12350"],["23/07/2019","0.81","12228.3467","3187459","12580","12230","12350","12450"],["24/07/2019","0.4","12277.4566","1896936","12600","12440","12600","12500"],["25/07/2019","-1.04","12149.7711","2465083","12640","12260","12640","12370"],["28/07/2019","-0.08","12139.9491","1880823","12620","12300","12620","12360"],["29/07/2019","-0.49","12081.0173","1828210","12430","12260","12350","12300"],["30/07/2019","-1.14","11943.5097","1753100","12430","12150","12430","12160"],["31/07/2019","0.74","12031.9074","2102320","12330","12150","12160","12250"],["01/08/2019","0.41","12081.0173","8124021","12380","12000","12250","12300"],["04/08/2019","-1.38","11914.0439","2033097","12250","12060","12250","12130"],["05/08/2019","-3.13","11540.8092","3380507","12130","11710","12000","11750"],["06/08/2019","1.28","11688.1387","4396634","12050","11500","11670","11900"],["07/08/2019","0.92","11796.1803","3448616","12070","11920","11930","12010"],["08/08/2019","6.49","12562.2936","18897150","12790","12080","12080","12790"],["12/08/2019","0.47","12621.2254","12814406","12930","12730","12800","12850"],["13/08/2019","4.51","13190.8994","6171445","13500","12850","12860","13430"],["14/08/2019","-2.9","12807.8427","7545013","13640","12870","13560","13040"],["15/08/2019","-2.3","12513.1837","5464670","13550","12600","13550","12740"],["18/08/2019","2.43","12817.6647","2543882","13090","12740","12740","13050"],["19/08/2019","4.6","13406.9826","5187059","13690","13050","13050","13650"],["20/08/2019","4.18","13966.8346","11552858","14220","13690","13700","14220"],["21/08/2019","-1.55","13750.7514","4532697","14310","13900","14280","14000"],["22/08/2019","2.5","14094.5201","4025974","14490","14000","14000","14350"],["25/08/2019","-3.62","13583.7779","3805266","14200","13710","14200","13830"],["26/08/2019","2.24","13888.2589","3759414","14250","13740","13740","14140"],["27/08/2019","-0.78","13780.2173","3989161","14290","13880","14290","14030"],["28/08/2019","-0.5","13711.4636","3521918","14260","13910","14150","13960"],["29/08/2019","1.36","13898.0809","5171289","14250","13880","13950","14150"],["01/09/2019","4.31","14497.2208","4822428","14950","14150","14150","14760"],["02/09/2019","-1.08","14340.0693","6428870","14890","14540","14760","14600"],["03/09/2019","-0.68","14241.8496","7772833","14620","14250","14560","14500"],["04/09/2019","-0.34","14192.7398","4142100","14670","14430","14500","14450"],["05/09/2019","0.42","14251.6716","8168999","14660","14450","14450","14510"],["08/09/2019","0","14251.6716","1594572","14680","14510","14680","14510"],["09/09/2019","0.62","14340.0693","2793102","14650","14510","14510","14600"],["10/09/2019","-3.7","13809.6831","3634361","14600","14060","14600","14060"],["11/09/2019","-1.07","13662.3537","5043220","14260","13850","14020","13910"],["12/09/2019","-2.37","13338.2288","4807828","14320","13500","14020","13580"],["15/09/2019","0.96","13465.9144","2128867","13800","13580","13580","13710"],["16/09/2019","-1.17","13308.7629","3920311","13730","13510","13710","13550"],["18/09/2019","1.48","13505.2023","5649007","13790","13440","13660","13750"],["19/09/2019","2.76","13878.4369","4268689","14200","13800","13820","14130"],["22/09/2019","-0.21","13848.9711","1722937","14250","13960","14240","14100"],["23/09/2019","-0.35","13799.8612","3485487","14210","13910","14100","14050"],["24/09/2019","2.78","14182.9178","3419475","14440","13990","14100","14440"],["25/09/2019","-2.15","13878.4369","3057398","14440","14100","14440","14130"],["26/09/2019","0.42","13937.3687","3893887","14340","13830","14140","14190"],["02/10/2019","-1.55","13721.2854","3222848","14370","13910","14190","13970"],["03/10/2019","1.22","13888.2589","3715526","14140","13880","13950","14140"],["06/10/2019","2.48","14232.0276","2264513","14490","14270","14280","14490"],["07/10/2019","0.07","14241.8496","2665361","14600","14390","14490","14500"],["10/10/2019","-0.14","14222.2057","3560296","14570","14400","14570","14480"],["15/10/2019","0","14222.2057","3320033","14620","14400","14600","14480"],["16/10/2019","1.04","14369.5351","2375521","14630","14450","14480","14630"],["17/10/2019","-1.16","14202.5618","3279639","14630","14400","14630","14460"],["22/10/2019","-0.14","14182.9178","5443887","14440","14240","14380","14440"],["23/10/2019","1.18","14349.8913","6680597","14740","14340","14440","14610"],["24/10/2019","1.92","14624.9063","4581522","14900","14680","14680","14890"],["27/10/2019","1.54","14850.8115","2380944","15120","14840","14890","15120"],["28/10/2019","2.51","15224.0461","21811024","15650","15140","15140","15500"],["29/10/2019","-0.19","15194.5803","6646039","15540","15260","15500","15470"],["30/10/2019","0.84","15322.2658","3441143","15650","15350","15470","15600"],["31/10/2019","-0.06","15312.4438","7879338","15800","15440","15700","15590"],["03/11/2019","1.6","15557.993","3795476","15900","15630","15820","15840"],["04/11/2019","-0.38","15499.0612","4011263","16080","15720","15840","15780"],["05/11/2019","-0.51","15420.4855","6307491","15930","15560","15890","15700"],["06/11/2019","-0.45","15351.7318","3042004","15740","15560","15700","15630"],["07/11/2019","-1.92","15057.0728","8548170","15740","15330","15640","15330"],["10/11/2019","-0.52","14978.497","2003431","15330","15200","15330","15250"],["11/11/2019","-4.59","14290.9595","6151500","15290","14520","15210","14550"],["12/11/2019","-0.55","14212.3838","6045491","14660","14200","14500","14470"],["13/11/2019","3.87","14762.4138","6346821","15030","14500","14500","15030"],["14/11/2019","2.33","15106.1826","5555123","15560","15030","15030","15380"],["17/11/2019","0.07","15116.0046","4662408","15500","14800","15380","15390"],["18/11/2019","1.95","15410.6635","7639978","15690","15100","15500","15690"],["19/11/2019","-7.97","14182.9178","12135421","15380","14360","15380","14440"],["20/11/2019","-0.62","14094.5201","12053014","14440","14050","14420","14350"],["21/11/2019","-0.28","14055.2323","5700814","14440","14100","14270","14310"],["24/11/2019","0","14055.2323","6026740","14550","14250","14310","14310"],["25/11/2019","2.52","14408.8231","23877134","14700","14500","14500","14670"],["26/11/2019","0.55","14487.3988","20188478","14790","14550","14700","14750"],["27/11/2019","-3.05","14045.4103","3686993","14750","14300","14640","14300"],["28/11/2019","-0.63","13957.0126","7343226","14220","14010","14220","14210"],["01/12/2019","-2.53","13603.4219","7654076","14190","13400","14190","13850"],["02/12/2019","-0.14","13583.7779","6013107","14150","13710","13710","13830"],["03/12/2019","-2.24","13279.2971","8454685","14020","13150","14020","13520"],["04/12/2019","3.03","13681.9976","5768193","14000","13400","13520","13930"],["05/12/2019","-0.57","13603.4219","10066511","14150","13690","13930","13850"],["08/12/2019","4.04","14153.4519","4457554","14410","13800","13800","14410"],["09/12/2019","2.29","14477.5768","4801837","14790","14210","14410","14740"],["10/12/2019","-1.49","14261.4936","4262597","14800","14370","14800","14520"],["11/12/2019","1.72","14507.0427","3893362","14770","14060","14500","14770"],["12/12/2019","-2.37","14163.2739","8110946","14870","14350","14770","14420"],["15/12/2019","-1.66","13927.5468","1679936","14420","14150","14420","14180"],["16/12/2019","-0.49","13858.793","3101356","14300","13910","14300","14110"],["17/12/2019","2.76","14241.8496","3714823","14500","14190","14110","14500"],["18/12/2019","-0.34","14192.7398","4099942","14620","14300","14300","14450"],["19/12/2019","-3.46","13701.6416","4822223","14550","13950","14400","13950"],["22/12/2019","1.65","13927.5468","1545065","14300","14040","14230","14180"],["23/12/2019","2.12","14222.2057","3381132","14530","14050","14200","14480"],["24/12/2019","1.24","14399.0011","3539720","14740","14420","14480","14660"],["25/12/2019","-0.27","14359.7133","3858620","14860","14620","14740","14620"],["26/12/2019","-2.19","14045.4103","4456989","14800","14230","14800","14300"],["29/12/2019","-0.49","13976.6566","2340224","14540","14210","14540","14230"],["30/12/2019","-1.97","13701.6416","3931961","14230","13940","14230","13950"],["31/12/2019","-0.36","13652.5317","7339133","14050","13650","14000","13900"],["01/01/2020","3.09","14074.8763","10228386","14380","14050","14100","14330"],["02/01/2020","1.81","14330.2473","14598279","14740","14350","14380","14590"],["05/01/2020","0.82","14448.1109","2335109","14710","14470","14590","14710"],["06/01/2020","-2.31","14114.1641","4722496","14750","14270","14590","14370"],["07/01/2020","0.35","14163.2739","3241399","14470","14250","14340","14420"],["08/01/2020","-0.55","14084.6982","2273080","14420","14180","14420","14340"],["09/01/2020","1.81","14340.0693","5368916","14720","14150","14280","14600"],["12/01/2020","-0.68","14241.8496","3053437","14600","14390","14600","14500"],["13/01/2020","1.1","14399.0011","5371741","14700","14430","14520","14660"],["14/01/2020","0.41","14457.9329","4194647","14860","14550","14680","14720"],["15/01/2020","0.54","14536.5086","4308466","14850","14610","14800","14800"],["16/01/2020","0.07","14546.3306","5989349","14830","14740","14760","14810"],["19/01/2020","-0.07","14536.5086","3894023","14820","14730","14810","14800"],["20/01/2020","2.23","14860.6335","11881758","15200","14750","14800","15130"],["21/01/2020","1.32","15057.0728","9495940","15330","14990","15130","15330"],["22/01/2020","1.57","15292.7999","3499135","15570","15360","15400","15570"],["23/01/2020","-0.71","15184.7583","3965039","15630","15290","15570","15460"],["26/01/2020","-3.95","14585.6184","3544952","15410","14850","15410","14850"],["27/01/2020","-4.04","13996.3005","12462978","14800","13920","14800","14250"],["28/01/2020","0.35","14045.4103","6583606","14790","13890","14250","14300"],["29/01/2020","0.21","14074.8763","5603410","14510","14290","14300","14330"],["30/01/2020","-1.81","13819.5051","5854835","14400","14010","14360","14070"],["02/02/2020","-3.06","13397.1606","8073263","13930","13450","13800","13640"],["03/02/2020","1.91","13652.5317","7378334","14030","13270","13600","13900"],["04/02/2020","0.22","13681.9976","11990328","14390","13470","13900","13930"],["05/02/2020","2.37","14006.1224","7038364","14340","13940","13980","14260"],["06/02/2020","-1.12","13848.9711","20014555","14600","14100","14420","14100"],["09/02/2020","-1.91","13583.7779","2401850","14100","13830","14100","13830"],["10/02/2020","2.02","13858.793","4671234","14150","13730","13850","14110"],["11/02/2020","0.92","13986.4786","5222728","14400","14110","14150","14240"],["12/02/2020","-2.18","13681.9976","4284821","14270","13920","14200","13930"],["13/02/2020","-1.58","13465.9144","4248716","14000","13530","13930","13710"],["16/02/2020","2.92","13858.793","3131244","14180","13710","13710","14110"],["17/02/2020","-0.14","13839.1491","6040460","14180","14000","14110","14090"],["18/02/2020","-1.77","13593.5999","3406151","13990","13800","13960","13840"],["19/02/2020","1.81","13839.1491","5230119","14190","13840","13840","14090"],["20/02/2020","-1.99","13564.1341","4810559","14190","13790","14030","13810"],["23/02/2020","-0.8","13456.0924","4881321","13700","13360","13550","13700"],["24/02/2020","-1.82","13210.5433","12472762","13550","13010","13300","13450"],["25/02/2020","1.19","13367.6947","5083580","13670","13260","13450","13610"],["26/02/2020","2.13","13652.5317","10364060","13950","13020","13330","13900"],["27/02/2020","-3.96","13112.3236","9781542","13830","13200","13830","13350"],["01/03/2020","-1.95","12856.9526","14533926","13180","12420","12990","13090"],["03/03/2020","0.84","12964.9941","9500557","13630","13050","13450","13200"],["04/03/2020","-1.59","12758.7329","5772726","13200","12810","13200","12990"],["05/03/2020","-3","12375.6762","18408877","12900","12340","12750","12600"],["08/03/2020","-5.48","11697.9606","18948494","12560","10950","11900","11910"],["09/03/2020","0","11697.9606","30354548","11910","11020","11310","11910"],["11/03/2020","-2.94","11354.1919","12869349","12360","11400","11410","11560"],["12/03/2020","-5.62","10715.7641","21823531","11290","10240","10860","10910"],["15/03/2020","-2.84","10411.2832","8030879","10940","10250","10620","10600"],["16/03/2020","-3.77","10018.4045","11246649","10300","9250","10300","10200"],["17/03/2020","9.31","10951.4912","12260913","11150","10220","10300","11150"],["18/03/2020","-3.23","10597.9005","7289677","10900","10430","10430","10790"],["19/03/2020","4.45","11069.3549","7545075","11330","10360","10360","11270"],["22/03/2020","-3.37","10696.1202","4603057","11170","10510","10820","10890"],["23/03/2020","0","10696.1202","11751484","10890","10450","10450","10890"],["24/03/2020","8.63","11619.3849","6070323","11830","11190","11190","11830"],["25/03/2020","4.31","12120.3051","10795228","12340","11710","11900","12340"],["26/03/2020","-1.3","11963.1537","13346704","12430","11680","11970","12180"],["29/03/2020","-6.16","11226.5063","5068808","11940","11360","11810","11430"],["30/03/2020","0.96","11334.5479","14342099","11800","11150","11430","11540"],["31/03/2020","-3.29","10961.3132","6478612","12000","11160","11600","11160"],["01/04/2020","-0.54","10902.3814","4565151","11200","10750","10970","11100"],["02/04/2020","5.41","11491.6994","13693552","11700","10870","10950","11700"],["05/04/2020","0.85","11589.919","3901626","11900","11530","11530","11800"],["06/04/2020","5.51","12228.3467","6240143","12640","12200","12330","12450"],["07/04/2020","3.45","12650.6913","6961084","13050","12550","12550","12880"],["12/04/2020","1.32","12817.6647","5768060","13830","13010","13370","13050"],["13/04/2020","-3.14","12414.9641","4860674","13200","12600","13050","12640"],["16/04/2020","-2.93","12051.5514","7766874","12850","12020","12700","12270"],["19/04/2020","8.72","13102.5016","7177476","13760","12560","12800","13340"],["20/04/2020","0","13102.5016","8036679","13540","13010","13300","13340"],["21/04/2020","-3.67","12621.2254","8226586","13620","12850","13440","12850"],["22/04/2020","-2.72","12277.4566","8540280","13150","12340","13110","12500"],["23/04/2020","2.72","12611.4034","6431970","12900","12500","12500","12840"],["26/04/2020","4.36","13161.4334","4221386","13670","12940","12940","13400"],["27/04/2020","-1.27","12994.4601","7370596","13770","13120","13750","13230"],["30/04/2020","4.23","13544.4901","6271542","14080","13600","13760","13790"],["03/05/2020","0","13544.4901","4163351","13920","13380","13500","13790"],["04/05/2020","0.07","13554.3121","5160937","14000","13510","13790","13800"],["05/05/2020","-0.58","13475.7364","4622509","14100","13600","13960","13720"],["06/05/2020","-2.92","13082.8577","12307107","13950","13040","13800","13320"],["07/05/2020","-0.68","12994.4601","12789873","13670","13230","13400","13230"],["10/05/2020","1.28","13161.4334","4822733","13770","13350","13600","13400"],["11/05/2020","1.12","13308.7629","6389511","13720","13090","13720","13550"],["12/05/2020","-4.8","12670.3352","13885642","13600","12660","13590","12900"],["13/05/2020","-1.4","12493.5398","5768710","13100","12600","12950","12720"],["14/05/2020","-2.59","12169.4149","5242883","12720","12320","12720","12390"],["17/05/2020","4.52","12719.4451","2924018","13240","12650","12650","12950"],["18/05/2020","0","12719.4451","7360371","13250","12870","13250","12950"],["19/05/2020","0.39","12768.5549","6936984","13160","12810","13130","13000"],["20/05/2020","0.08","12778.3768","7763604","13250","12820","12930","13010"],["21/05/2020","-1.46","12591.7594","5940238","13270","12720","13270","12820"],["24/05/2020","-0.55","12523.0057","12070812","13130","12750","13090","12750"],["25/05/2020","8.63","13603.4219","19700139","13990","12850","12980","13850"],["26/05/2020","5.78","14389.1791","19066371","14650","14010","14030","14650"],["27/05/2020","1.02","14536.5086","11852430","15050","14660","14670","14800"],["31/05/2020","0.68","14634.7283","7630360","15200","14330","15100","14900"],["01/06/2020","0","14634.7283","6821401","15100","14680","14950","14900"],["02/06/2020","0.6","14723.1259","10547794","15300","14790","15120","14990"],["03/06/2020","0.6","14811.5236","8363916","15470","14680","15000","15080"],["04/06/2020","1.46","15027.6068","14705503","15400","15230","15280","15300"],["08/06/2020","-0.13","15007.9629","11384401","15750","15270","15500","15280"],["09/06/2020","0.13","15027.6068","9386911","15550","15050","15430","15300"],["10/06/2020","1.05","15184.7583","13612655","15700","15370","15470","15460"],["11/06/2020","0.84","15312.4438","8849266","15600","15200","15380","15590"],["14/06/2020","-0.71","15204.4023","5465720","15590","15210","15590","15480"],["15/06/2020","-2.26","14860.6335","5916576","15170","14020","15170","15130"],["16/06/2020","2.12","15174.9363","8836592","15450","15130","15130","15450"],["17/06/2020","-0.97","15027.6068","4862932","15540","15230","15540","15300"],["18/06/2020","-1.11","14860.6335","4719710","15300","15020","15300","15130"],["21/06/2020","-2.31","14516.8646","4858082","15010","14620","15000","14780"],["22/06/2020","-0.68","14418.645","9389238","15110","14520","14800","14680"],["23/06/2020","-0.27","14379.3571","6854010","14960","14490","14960","14640"],["24/06/2020","-0.68","14281.1375","8139358","14810","14330","14640","14540"],["25/06/2020","-2.06","13986.4786","5242889","14540","14030","14540","14240"],["28/06/2020","-2.04","13701.6416","4515529","14100","13800","14020","13950"],["29/06/2020","-1.22","13534.6681","4329775","13950","13670","13710","13780"],["30/06/2020","1.09","13681.9976","4608557","14280","13770","13780","13930"],["01/07/2020","-0.57","13603.4219","5354730","14500","13850","13930","13850"],["02/07/2020","2.89","13996.3005","22312497","14350","13680","13850","14250"],["05/07/2020","-2.53","13642.7098","3714686","14280","13600","14250","13890"],["06/07/2020","0.79","13750.7514","4108936","14080","13730","13900","14000"],["07/07/2020","2.93","14153.4519","11159559","14410","13690","14000","14410"],["08/07/2020","-0.76","14045.4103","6900281","14500","14260","14350","14300"],["09/07/2020","0.91","14173.0959","8377787","14590","14050","14300","14430"],["12/07/2020","3.26","14634.7283","3160260","14990","14420","14430","14900"],["13/07/2020","-0.54","14556.1525","3694246","14990","14720","14990","14820"],["14/07/2020","-0.27","14516.8646","2925998","14960","14440","14820","14780"],["15/07/2020","1.49","14732.9479","17753340","15000","14780","14780","15000"],["16/07/2020","-1.93","14448.1109","6206878","14950","14590","14790","14710"],["19/07/2020","1.84","14713.304","3620038","14980","14510","14510","14980"],["20/07/2020","0.67","14811.5236","4508130","15080","14790","14980","15080"],["21/07/2020","2.79","15224.0461","7427576","15500","14960","15080","15500"],["22/07/2020","1.16","15400.8415","3432013","15750","15270","15500","15680"],["23/07/2020","1.21","15587.4588","8108397","15870","15300","15680","15870"],["26/07/2020","-1.83","15302.6219","2519338","15640","15400","15500","15580"],["27/07/2020","0.71","15410.6635","4225511","15870","15580","15580","15690"],["28/07/2020","-1.47","15184.7583","2395850","15850","15430","15850","15460"],["29/07/2020","-1.94","14890.0993","9167013","15270","14910","15000","15160"],["02/08/2020","3.89","15469.5953","2818515","15750","15250","15500","15750"],["03/08/2020","3.62","16029.4473","5253587","16320","15600","15750","16320"],["04/08/2020","-0.67","15921.4057","5768126","16400","15880","16320","16210"],["05/08/2020","2.84","16373.2161","5154336","16670","16000","16000","16670"],["06/08/2020","0","16373.2161","13493713","16730","16300","16670","16670"],["09/08/2020","1.86","16677.697","3516254","16980","16550","16700","16980"],["10/08/2020","-1.94","16353.5722","4834197","16970","16450","16970","16650"],["11/08/2020","-3","15862.4739","6540795","16890","16100","16650","16150"],["12/08/2020","2.17","16206.2427","3753038","16500","16050","16150","16500"],["13/08/2020","0.12","16225.8866","3681540","16520","16220","16500","16520"],["16/08/2020","0.54","16314.2843","2997142","16820","16500","16510","16610"],["17/08/2020","-1.87","16009.8033","5781559","16600","16070","16400","16300"],["18/08/2020","-0.43","15941.0496","5514858","16600","16100","16300","16230"],["19/08/2020","-0.31","15891.9398","4217487","16500","16150","16250","16180"],["20/08/2020","-1.61","15636.5687","3975010","16150","15830","16150","15920"],["23/08/2020","-0.57","15548.171","2719496","16100","15680","16000","15830"],["24/08/2020","-0.82","15420.4855","5283324","16100","15530","15830","15700"],["25/08/2020","1.4","15636.5687","12756769","16050","15710","15710","15920"],["26/08/2020","0","15636.5687","3635042","16090","15760","16090","15920"],["27/08/2020","-0.95","15488.286","6162396","16000","15570","15610","15670"],["30/08/2020","0.7","15597.0104","2785215","16060","15640","15700","15780"],["31/08/2020","0.06","15606.8945","5047996","15880","15560","15780","15790"],["01/09/2020","-1.01","15448.7499","7438139","16000","15500","15890","15630"],["02/09/2020","1.41","15666.1987","6180279","16180","15500","15550","15850"],["03/09/2020","-3.15","15171.9968","9979359","15950","15300","15950","15350"],["06/09/2020","1.5","15399.3297","6068363","15700","14800","15000","15580"],["07/09/2020","1.03","15557.4743","3435258","15900","15580","15580","15740"],["08/09/2020","-2.48","15171.9968","6263751","15880","15050","15760","15350"],["09/09/2020","-1.04","15013.8522","3743448","15500","14960","15500","15190"],["10/09/2020","-1.38","14806.2875","3420888","15490","14880","15240","14980"],["13/09/2020","-2.4","14450.4621","4818665","15030","14010","14670","14620"],["14/09/2020","1.98","14737.0992","2726377","15040","14670","14770","14910"],["15/09/2020","3.55","15260.9532","2731983","15480","14830","14910","15440"],["16/09/2020","0.58","15349.9095","3141217","15690","15340","15440","15530"],["17/09/2020","-0.84","15221.417","2855088","15850","15330","15440","15400"],["21/09/2020","-2.14","14895.2438","3370266","15330","14990","15090","15070"],["22/09/2020","3.38","15399.3297","2403311","15580","15020","15070","15580"],["23/09/2020","-2.89","14954.548","3172080","15580","14890","15440","15130"],["24/09/2020","-4.69","14252.7814","7017921","14860","14210","14670","14420"],["29/09/2020","2.84","14658.0269","3658313","14830","14420","14420","14830"],["30/09/2020","0.94","14796.4034","3226343","14970","14500","14800","14970"],["01/10/2020","-0.6","14707.4471","8650493","15190","14880","14970","14880"],["04/10/2020","0.34","14756.8673","1809357","14950","14450","14880","14930"],["05/10/2020","2.21","15083.0405","3331185","15310","14930","14930","15260"],["06/10/2020","-0.2","15053.3884","2613946","15470","15010","15260","15230"],["07/10/2020","-3.09","14588.8386","2450318","15500","14740","15230","14760"],["08/10/2020","4.34","15221.417","1539574","15400","14900","14900","15400"],["11/10/2020","0.26","15260.9532","2125315","15600","15290","15300","15440"],["12/10/2020","-2.53","14875.4757","3552307","15630","14830","15440","15050"],["13/10/2020","-3.19","14401.0419","5082583","15180","14570","15050","14570"],["14/10/2020","3.16","14855.7076","2681624","15030","14600","14600","15030"],["15/10/2020","-1.46","14638.2588","2424062","15000","14710","14910","14810"],["18/10/2020","3.24","15112.6926","2131939","15320","14730","14810","15290"],["19/10/2020","-0.72","15003.9682","3666789","15330","14990","15290","15180"],["20/10/2020","0.53","15083.0405","3002283","15420","15130","15180","15260"],["21/10/2020","-0.39","15023.7363","2846647","15280","15050","15140","15200"],["22/10/2020","-0.07","15013.8522","2478125","15470","15110","15110","15190"],["25/10/2020","2.7","15419.0978","3051956","15750","15210","15210","15600"],["26/10/2020","-3.21","14924.8959","3829591","15580","15030","15580","15100"],["27/10/2020","-0.66","14826.0555","3465420","15300","15000","15290","15000"],["28/10/2020","-1.53","14598.7227","3203321","15190","14660","15000","14770"],["29/10/2020","3.25","15073.1565","5101881","15250","14610","14840","15250"],["01/11/2020","0.33","15122.5766","2332209","15450","14850","15090","15300"],["02/11/2020","0.65","15221.417","3572200","15450","15000","15450","15400"],["03/11/2020","-0.52","15142.3447","3880124","15550","15250","15400","15320"],["04/11/2020","0.13","15162.1128","2637433","15550","15300","15480","15340"],["05/11/2020","1.56","15399.3297","9449444","15720","15490","15520","15580"],["08/11/2020","2.7","15814.4592","3821479","16150","15580","15580","16000"],["09/11/2020","-0.06","15804.5752","5096567","16650","15750","16160","15990"],["10/11/2020","0.06","15814.4592","7529349","16090","15070","16090","16000"],["11/11/2020","-2.81","15369.6776","4214500","16040","15510","16000","15550"],["12/11/2020","-1.22","15181.8809","7524017","15530","15140","15530","15360"],["15/11/2020","-0.72","15073.1565","2995901","15590","15140","15360","15250"],["16/11/2020","-5.18","14292.3175","21806680","14950","14380","14900","14460"],["17/11/2020","2.63","14667.9109","11454364","15050","14330","14450","14840"],["18/11/2020","4.51","15330.1414","7244380","15600","15000","15000","15510"],["19/11/2020","-2.45","14954.548","5084630","15700","14980","15510","15130"],["22/11/2020","4.3","15597.0104","7333110","15780","15350","15500","15780"],["23/11/2020","4.56","16308.6611","7570608","16500","15750","15780","16500"],["24/11/2020","-3.03","15814.4592","5812966","16510","15850","16500","16000"],["25/11/2020","-4.44","15112.6926","6717426","16000","15280","15920","15290"],["26/11/2020","1.7","15369.6776","5294768","15870","15100","15150","15550"],["29/11/2020","-1.09","15201.6489","2823695","15590","15260","15470","15380"],["30/11/2020","-1.56","14964.432","3932492","15290","14900","15120","15140"],["01/12/2020","-0.26","14924.8959","3527491","15490","14920","15490","15100"],["02/12/2020","-0.26","14885.3598","2736275","15290","14900","15290","15060"],["03/12/2020","3.25","15369.6776","5774042","15570","15050","15060","15550"],["06/12/2020","-0.96","15221.417","3494699","15870","15290","15580","15400"],["07/12/2020","-0.65","15122.5766","5213600","15480","15130","15400","15300"],["08/12/2020","0.92","15260.9532","4167236","15640","15310","15310","15440"],["09/12/2020","0","15260.9532","4775588","15640","15280","15640","15440"],["10/12/2020","1.42","15478.402","3874783","15760","15390","15550","15660"],["13/12/2020","0.89","15616.7785","2246119","15890","15660","15660","15800"],["14/12/2020","-0.57","15527.8222","3173121","15940","15710","15930","15710"],["15/12/2020","-0.38","15468.5179","3013786","15720","15400","15710","15650"],["16/12/2020","-0.06","15458.6339","3883098","15810","15400","15810","15640"],["17/12/2020","-1.85","15171.9968","4802756","15750","15350","15640","15350"],["20/12/2020","0.46","15241.1851","2337111","15450","15200","15350","15420"],["21/12/2020","-0.45","15171.9968","3763468","15400","15110","15400","15350"],["22/12/2020","0.13","15191.7649","3048375","15460","15130","15350","15370"],["23/12/2020","-0.72","15083.0405","2897248","15430","15200","15370","15260"],["24/12/2020","1.64","15330.1414","3313201","15510","15130","15220","15510"],["27/12/2020","2","15636.5466","3180725","15820","15440","15550","15820"],["28/12/2020","-0.88","15498.17","3659296","16050","15610","15970","15680"],["29/12/2020","0.06","15508.0541","4823008","15840","15580","15680","15690"],["30/12/2020","-1.78","15231.301","5064529","15760","15380","15640","15410"],["31/12/2020","-1.1","15063.2724","5512272","15420","15220","15370","15240"],["03/01/2021","3.28","15557.4743","2699754","15740","15430","15640","15740"],["04/01/2021","-0.64","15458.6339","3704631","15710","15420","15530","15640"],["05/01/2021","-1.85","15171.9968","4837208","15680","15350","15640","15350"],["06/01/2021","-0.33","15122.5766","3820874","15490","15210","15350","15300"],["07/01/2021","0","15122.5766","13727331","15670","15300","15450","15300"],["10/01/2021","1.11","15290.6053","2847669","15650","15300","15300","15470"],["11/01/2021","0.58","15379.5616","4561123","15560","15290","15470","15560"],["12/01/2021","-0.13","15359.7935","7740364","15720","15300","15560","15540"],["13/01/2021","-0.06","15349.9095","6428797","15670","15300","15640","15530"],["14/01/2021","-1.03","15191.7649","3874662","15580","15240","15530","15370"],["17/01/2021","-0.85","15063.2724","5532071","15580","15100","15370","15240"],["18/01/2021","0.07","15073.1565","6226502","15470","15230","15240","15250"],["19/01/2021","-0.13","15053.3884","2788259","15410","15180","15250","15230"],["20/01/2021","0.07","15063.2724","5333438","15400","15010","15400","15240"],["21/01/2021","-1.9","14776.6353","9791282","15200","14700","15160","14950"],["24/01/2021","-2.07","14470.2302","4793344","14940","14640","14910","14640"],["25/01/2021","0.41","14529.5344","5869903","14890","14350","14640","14700"],["26/01/2021","-1.56","14302.2016","4416198","14760","14420","14700","14470"],["27/01/2021","1.73","14549.3025","6625378","14720","14490","14490","14720"],["28/01/2021","2.92","14974.3161","6485547","15210","14380","14500","15150"],["31/01/2021","0.33","15023.7363","3380111","15300","14630","14690","15200"],["01/02/2021","-0.72","14915.0119","2936084","15330","15030","15330","15090"],["02/02/2021","-1.13","14746.9832","5521763","15250","14570","15220","14920"],["03/02/2021","0.8","14865.5917","5044322","15040","14760","14920","15040"],["04/02/2021","0.47","14934.7799","14998644","15330","14920","15080","15110"],["07/02/2021","-1.59","14697.563","3550608","15380","14790","15110","14870"],["08/02/2021","2.49","15063.2724","7993509","15310","14800","14850","15240"],["09/02/2021","1.18","15241.1851","4196848","15420","15090","15140","15420"],["10/02/2021","1.1","15409.2137","5162275","15590","15340","15360","15590"],["11/02/2021","-0.83","15280.7212","4850319","15590","15110","15590","15460"],["14/02/2021","-1.42","15063.2724","2041606","15500","15060","15500","15240"],["15/02/2021","-0.72","14954.548","4980028","15240","15000","15240","15130"],["16/02/2021","1.12","15122.5766","9124281","15300","14880","15130","15300"],["17/02/2021","0.39","15181.8809","6110758","15460","15020","15240","15360"],["18/02/2021","-0.39","15122.5766","3066750","15440","15000","15360","15300"],["21/02/2021","-1.83","14845.8236","2347003","15390","15010","15310","15020"],["22/02/2021","-1.13","14677.795","3636149","15190","14750","15020","14850"],["23/02/2021","-1.68","14430.694","11318031","15000","14600","14850","14600"],["24/02/2021","-0.55","14351.6218","3618280","14850","14520","14600","14520"],["25/02/2021","0.55","14430.694","3422534","14650","14280","14620","14600"],["28/02/2021","-0.07","14420.81","1741241","14750","14270","14270","14590"],["01/03/2021","5.55","15221.417","6364203","15400","14610","14750","15400"],["02/03/2021","-0.65","15122.5766","3140603","15560","15180","15300","15300"],["03/03/2021","0.46","15191.7649","3043408","15450","15130","15130","15370"],["04/03/2021","-1.11","15023.7363","6737726","15560","15120","15370","15200"],["07/03/2021","0.39","15083.0405","1793866","15420","15120","15200","15260"],["08/03/2021","-1.05","14924.8959","4626292","15220","14730","15180","15100"],["09/03/2021","0.26","14964.432","2349666","15300","15030","15100","15140"],["10/03/2021","1.65","15211.533","3605818","15490","15140","15140","15390"],["11/03/2021","4.94","15962.7198","7973588","16170","15470","15470","16150"],["14/03/2021","1.73","16239.4728","2520164","16470","16100","16130","16430"],["15/03/2021","0.79","16367.9653","15848135","16750","16380","16450","16560"],["16/03/2021","-1.87","16061.5602","5571711","16560","16000","16560","16250"],["17/03/2021","-1.54","15814.4592","2720875","16310","15820","16250","16000"],["18/03/2021","2.44","16199.9367","4190909","16390","15850","16000","16390"],["21/03/2021","-0.92","16051.6761","1552427","16390","16180","16390","16240"],["22/03/2021","-0.74","15933.0677","3501194","16370","15950","16240","16120"],["24/03/2021","0.81","16061.5602","2590873","16370","15830","16120","16250"],["25/03/2021","-0.31","16011.772","2381163","16150","15830","16150","16100"],["29/03/2021","2.17","16359.854","2587839","16480","15910","15910","16450"],["30/03/2021","-1.16","16170.8952","1275746","16410","16140","16280","16260"],["31/03/2021","-2.71","15733.3064","2604549","16400","15780","16300","15820"],["01/04/2021","1.77","16011.772","3516601","16280","15780","15820","16100"],["04/04/2021","1.61","16270.3472","2982656","16440","16170","16270","16360"],["05/04/2021","-1.22","16071.4432","12538193","16490","16160","16360","16160"],["06/04/2021","2.04","16399.6348","3232232","16500","16160","16160","16490"],["07/04/2021","2.97","16886.9496","3588161","16980","16490","16490","16980"],["08/04/2021","-0.88","16737.7716","2995209","17000","16750","17000","16830"],["11/04/2021","2.2","17105.744","2207096","17200","16840","16840","17200"],["12/04/2021","-0.41","17036.1276","3473358","17220","16930","17200","17130"],["13/04/2021","-1.11","16847.1688","3561217","17250","16880","17190","16940"],["18/04/2021","-1.3","16628.3744","2265187","17060","16610","16940","16720"],["19/04/2021","-2.81","16160.95","8356318","16750","16140","16730","16250"],["20/04/2021","0.18","16190.7856","5792221","16410","16030","16250","16280"],["21/04/2021","1.84","16489.1416","5614382","16700","16250","16280","16580"],["22/04/2021","1.03","16658.21","2761783","16770","16580","16580","16750"],["25/04/2021","0.36","16717.8812","3034060","16850","16500","16800","16810"],["26/04/2021","0.42","16787.4976","3889196","16940","16530","16750","16880"],["27/04/2021","-0.24","16747.7168","3943183","17120","16840","16880","16840"],["28/04/2021","3.09","17264.8672","3429453","17400","16820","16820","17360"],["29/04/2021","-2.07","16906.84","3273692","17370","17000","17360","17000"],["02/05/2021","1","17075.9084","1110157","17320","16750","16760","17170"],["03/05/2021","0.58","17175.3604","5493474","17570","17150","17300","17270"],["04/05/2021","-1.85","16857.114","3293471","17370","16860","17300","16950"],["05/05/2021","0.29","16906.84","3653186","17280","16730","16790","17000"],["06/05/2021","-0.88","16757.662","9126933","17350","16850","17000","16850"],["09/05/2021","1.07","16936.6756","1469335","17300","17000","17210","17030"],["10/05/2021","-1","16767.6072","2901995","17450","16860","17270","16860"],["11/05/2021","-0.06","16757.662","5049113","17130","16420","16720","16850"],["12/05/2021","2.49","17175.3604","3874160","17670","16610","16800","17270"],["13/05/2021","-4.92","16330.0184","6927082","16890","16290","16860","16420"],["18/05/2021","-0.55","16240.5116","3458871","16590","16270","16500","16330"],["19/05/2021","-3.8","15623.9092","5877239","16250","15710","16250","15710"],["20/05/2021","0.45","15693.5256","7898864","15950","15620","15950","15780"],["23/05/2021","0.13","15713.416","3315748","16080","15770","15900","15800"],["24/05/2021","1.27","15912.32","9038551","16230","15800","15800","16000"],["25/05/2021","2.38","16290.2376","4198576","16520","16020","16210","16380"],["26/05/2021","0.79","16419.5252","4846710","16540","16280","16380","16510"],["27/05/2021","-0.73","16300.1828","5465046","16690","16200","16510","16390"],["30/05/2021","-0.43","16230.5664","2044389","16640","16190","16390","16320"],["31/05/2021","-1.96","15912.32","3408060","16320","16000","16320","16000"],["01/06/2021","-0.63","15812.868","4242774","16280","15900","16000","15900"],["02/06/2021","0","15812.868","4031829","16010","15660","15900","15900"],["03/06/2021","-1.26","15613.964","19634703","16140","15510","15900","15700"],["06/06/2021","2.42","15991.8816","2391941","16390","15700","15700","16080"],["07/06/2021","-1.68","15723.3612","3927589","16280","15790","16020","15810"],["08/06/2021","-0.76","15604.0188","4058924","15920","15600","15910","15690"],["09/06/2021","-1.47","15375.2792","3223819","15690","15390","15690","15460"],["10/06/2021","2.01","15683.5804","3743029","15820","15230","15460","15770"],["13/06/2021","-0.44","15613.964","1949118","16000","15590","15770","15700"],["14/06/2021","0.64","15713.416","3111939","16200","15740","15750","15800"],["15/06/2021","-0.7","15604.0188","3438072","15990","15560","15800","15690"],["16/06/2021","-0.89","15464.786","2362359","15920","15550","15920","15550"],["17/06/2021","-0.64","15365.334","7057611","15680","15150","15550","15450"],["20/06/2021","1.94","15663.69","1836341","15840","15230","15350","15750"],["21/06/2021","2.22","16011.772","7038574","16100","15500","15750","16100"],["22/06/2021","-0.25","15971.9912","8065887","16170","15870","16100","16060"],["23/06/2021","0.19","16001.8268","2855240","16140","15950","16110","16090"],["24/06/2021","-1.18","15812.868","3973502","16180","15850","15970","15900"],["27/06/2021","-0.19","15783.0324","1295943","16030","15790","16030","15870"],["28/06/2021","0.57","15872.5392","2380887","15990","15760","15870","15960"],["29/06/2021","-0.69","15763.142","1833872","16000","15790","16000","15850"],["30/06/2021","-0.82","15633.8544","3600290","16020","15670","16020","15720"],["01/07/2021","2.23","15981.9364","10382713","16070","15600","15720","16070"],["04/07/2021","0.25","16021.7172","1958428","16230","15900","16070","16110"],["05/07/2021","3.54","16588.5936","6448286","16680","16110","16110","16680"],["06/07/2021","3.42","17155.47","9270575","17270","16350","16600","17250"],["07/07/2021","4.29","17891.4148","11356461","17990","17250","17250","17990"],["08/07/2021","-2.61","17423.9904","6485841","17990","17370","17990","17520"],["11/07/2021","0.8","17563.2232","4272298","17920","17520","17520","17660"],["12/07/2021","-1.3","17334.4836","4504344","17710","17420","17590","17430"],["13/07/2021","0.86","17483.6616","3573876","17700","17200","17500","17580"],["14/07/2021","-1.59","17205.196","5381366","17590","17100","17580","17300"],["15/07/2021","-2.89","16707.936","8108018","17270","16800","17200","16800"],["19/07/2021","-2.38","16310.128","8232411","16770","16230","16730","16400"],["20/07/2021","0.85","16449.3608","3723583","16950","16400","16400","16540"],["21/07/2021","3.63","17046.0728","2889066","17190","16540","16540","17140"],["22/07/2021","0.82","17185.3056","2608016","17340","16710","17050","17280"],["25/07/2021","1.04","17364.3192","1587251","17480","17060","17280","17460"],["26/07/2021","0.17","17394.1548","5752185","17500","17080","17460","17490"],["27/07/2021","-2.34","16986.4016","3271676","17470","17050","17400","17080"],["28/07/2021","-0.47","16906.84","7244111","17250","16730","17190","17000"],["29/07/2021","-2.06","16558.758","2378268","17170","16650","17150","16650"],["01/08/2021","3.3","17105.744","1582500","17200","16570","16650","17200"],["02/08/2021","-0.06","17095.7988","2249708","17270","17060","17200","17190"],["03/08/2021","-1.69","16807.388","3444536","17330","16760","17130","16900"],["04/08/2021","-0.59","16707.936","3002589","17190","16800","17050","16800"],["05/08/2021","1.9","17026.1824","8432534","17120","16770","16800","17120"],["08/08/2021","0.76","17155.47","2327533","17340","17110","17120","17250"],["09/08/2021","0.12","17175.3604","2225398","17310","17060","17240","17270"],["10/08/2021","1.51","17433.9356","4601506","17550","17200","17300","17530"],["11/08/2021","-0.51","17344.4288","9009441","17590","17280","17540","17440"],["12/08/2021","-0.63","17235.0316","2989381","17630","17080","17430","17330"],["15/08/2021","-2.02","16886.9496","2586475","17430","16920","17330","16980"],["16/08/2021","-2.59","16449.3608","3188207","17140","16450","16860","16540"],["17/08/2021","1.57","16707.936","4336058","16900","16450","16540","16800"],["18/08/2021","1.25","16916.7852","2298414","17080","16800","16800","17010"],["19/08/2021","1","17085.8536","2395839","17190","16690","17000","17180"],["22/08/2021","0.41","17155.47","2035532","17430","17220","17270","17250"],["23/08/2021","1.33","17384.2096","2463791","17480","17280","17440","17480"],["24/08/2021","4","18080.3736","7383927","18180","17340","17480","18180"],["25/08/2021","-0.83","17931.1956","8693725","18820","17930","18190","18030"],["26/08/2021","-0.5","17841.6888","6058932","18300","17940","18030","17940"],["29/08/2021","2.56","18299.168","2752667","18400","17920","17940","18400"],["30/08/2021","-0.87","18140.0448","5777018","18460","18030","18420","18240"],["31/08/2021","-0.06","18130","8546979","18200","17900","18200","18130"],["01/09/2021","0.94","18300","4381637","18370","18130","18130","18300"],["02/09/2021","-0.49","18210","11139305","18320","18160","18300","18210"],["05/09/2021","0.88","18370","5637753","18400","18210","18210","18370"],["09/09/2021","0.33","18430","5862574","18430","18090","18200","18430"],["12/09/2021","0","18430","3691563","18430","18150","18430","18430"],["13/09/2021","-0.11","18410","4597938","18410","18210","18280","18410"],["14/09/2021","0.98","18590","9791482","18590","18220","18420","18590"],["19/09/2021","-0.75","18450","2967866","18600","18410","18590","18450"],["22/09/2021","0","18450","4982509","18590","18250","18250","18450"],["23/09/2021","-1.3","18210","3986707","18550","18210","18450","18210"],["26/09/2021","-1.59","17920","2931708","18210","17780","18210","17920"],["29/09/2021","0.45","18000","4912381","18000","17730","17890","18000"],["30/09/2021","1.11","18200","4580084","18350","17860","17890","18200"],["03/10/2021","-1.87","17860","3052734","18320","17820","18300","17860"],["04/10/2021","-0.39","17790","7326990","17880","17600","17860","17790"],["05/10/2021","0.17","17820","6521273","17830","17400","17650","17820"],["06/10/2021","-2.24","17420","7318235","17960","17400","17960","17420"],["07/10/2021","0.4","17490","12352794","17800","17300","17710","17490"],["10/10/2021","-0.06","17480","3237300","17570","17320","17550","17480"],["11/10/2021","0.97","17650","4294444","17700","17370","17480","17650"],["12/10/2021","-1.13","17450","2807285","17650","17000","17650","17450"],["13/10/2021","1.72","17750","3700572","17780","17420","17450","17750"],["14/10/2021","0.85","17900","4352878","17940","17760","17800","17900"],["17/10/2021","-0.67","17780","1815786","17950","17740","17900","17780"],["18/10/2021","-1.69","17480","4404578","17930","17370","17930","17480"],["19/10/2021","1.26","17700","4308492","17750","17370","17480","17700"],["20/10/2021","-0.4","17630","14177664","17810","17540","17700","17630"],["21/10/2021","0.91","17790","3273112","17940","17610","17720","17790"],["24/10/2021","-0.06","17780","2535623","17850","17730","17790","17780"],["25/10/2021","-0.28","17730","4225598","17900","17570","17780","17730"],["26/10/2021","-0.85","17580","4020655","17860","17500","17830","17580"],["27/10/2021","-0.46","17500","6362334","17700","17440","17580","17500"],["28/10/2021","0","17500","3823858","17890","17480","17560","17500"],["31/10/2021","2.86","18000","6346025","18340","17890","17890","18000"],["01/11/2021","3.06","18550","6638100","18550","17950","18150","18550"],["02/11/2021","1.29","18790","10918369","18920","18550","18550","18790"],["03/11/2021","0.37","18860","5568945","18910","18710","18890","18860"],["04/11/2021","2.65","19360","16057796","19470","18880","18910","19360"],["07/11/2021","0.83","19520","3199126","19540","19250","19350","19520"],["08/11/2021","-1.33","19260","6506935","19860","19000","19520","19260"],["09/11/2021","-1.77","18920","5654128","19260","18810","19260","18920"],["10/11/2021","0.63","19040","5130953","19110","18750","19110","19040"],["11/11/2021","1.89","19400","7088825","19860","18960","19020","19400"],["14/11/2021","1.75","19740","3108787","19760","19500","19590","19740"],["15/11/2021","2.84","20300","5772789","20300","19710","19900","20300"],["16/11/2021","-0.99","20100","14570207","20650","19850","20500","20100"],["17/11/2021","-1.19","19860","4829055","20480","19860","20100","19860"],["18/11/2021","1.41","20140","11067363","20600","19860","19880","20140"],["21/11/2021","0.6","20260","5403681","20550","19900","20180","20260"],["22/11/2021","-2.22","19810","6485800","20600","19710","20260","19810"],["23/11/2021","-0.81","19650","4885228","19790","19300","19710","19650"],["24/11/2021","-3.21","19020","11629929","20170","19010","19540","19020"],["25/11/2021","0.47","19110","4426971","19600","19110","19270","19110"],["28/11/2021","-1.1","18900","5042769","19410","18210","18700","18900"],["29/11/2021","1.85","19250","5437768","19300","18900","18900","19250"],["30/11/2021","-1.3","19000","7070981","19630","18900","19250","19000"],["01/12/2021","2.26","19430","5611357","19630","19000","19000","19430"],["02/12/2021","-1.85","19070","6740420","19640","18950","19380","19070"],["05/12/2021","0.73","19210","1840112","19490","18730","19000","19210"],["06/12/2021","2.81","19750","8301855","19750","19210","19210","19750"],["07/12/2021","3.49","20440","5884936","20440","19770","19980","20440"],["08/12/2021","-1.91","20050","6425823","20620","20020","20440","20050"],["09/12/2021","2.04","20460","8832792","20910","20110","20150","20460"],["12/12/2021","-0.24","20410","6060941","20920","20300","20520","20410"],["13/12/2021","-2.01","20000","5062732","20640","19750","20620","20000"],["14/12/2021","-1","19800","6072797","20200","19700","19820","19800"],["15/12/2021","-3.54","19100","7926545","20250","18910","19800","19100"],["16/12/2021","2.09","19500","7722931","19790","19410","19410","19500"],["19/12/2021","0.41","19580","4105216","19650","19180","19490","19580"],["20/12/2021","-3.17","18960","8165476","19500","18760","19500","18960"],["21/12/2021","6.54","20200","16509864","20360","19470","19480","20200"],["22/12/2021","2.48","20700","8663167","20850","20340","20350","20700"],["23/12/2021","1.45","21000","7499021","21000","20730","20860","21000"],["26/12/2021","-0.86","20820","4643419","21520","20800","21010","20820"],["27/12/2021","-1.3","20550","5971402","21220","20520","21220","20550"],["28/12/2021","0","20550","6276715","20870","20550","20660","20550"],["29/12/2021","-1.51","20240","4799037","20550","20070","20550","20240"],["30/12/2021","3.01","20850","8554584","21060","20240","20240","20850"],["02/01/2022","2.11","21290","27286204","21370","20800","21090","21290"],["03/01/2022","-0.52","21180","12801968","21600","20740","21290","21180"],["04/01/2022","-1.23","20920","9946839","21350","20690","21330","20920"],["05/01/2022","0.38","21000","6726998","21030","20460","20960","21000"],["06/01/2022","-1.52","20680","5746141","20850","20510","20800","20680"],["09/01/2022","-1.35","20400","6639086","20990","20290","20680","20400"],["10/01/2022","-1.47","20100","11456305","20500","20100","20410","20100"],["11/01/2022","-0.8","19940","6373427","20450","19900","20270","19940"],["12/01/2022","1.35","20210","6983281","20250","19950","20000","20210"],["13/01/2022","2.13","20640","6977271","20650","20060","20210","20640"],["16/01/2022","-0.58","20520","2282832","20740","20420","20640","20520"],["17/01/2022","-2","20110","5691982","20600","20000","20520","20110"],["18/01/2022","-0.55","20000","5690351","20170","19820","20110","20000"],["19/01/2022","-2.25","19550","6475371","20240","19550","19810","19550"],["20/01/2022","-1.99","19160","7365144","19830","19020","19690","19160"],["23/01/2022","-1.93","18790","4672057","19260","18400","18570","18790"],["24/01/2022","0.11","18810","23918176","19110","18300","18980","18810"],["25/01/2022","2.55","19290","8358184","19820","18810","18810","19290"],["26/01/2022","4.87","20230","8336931","20470","19290","19290","20230"],["27/01/2022","0","20230","7427555","20760","19310","19910","20230"],["30/01/2022","1.33","20500","2868225","20730","20230","20230","20500"],["31/01/2022","-1.12","20270","5967213","20700","20020","20500","20270"],["01/02/2022","2.86","20850","4630641","20850","20270","20400","20850"],["02/02/2022","-0.86","20670","3773095","21100","20670","20850","20670"],["03/02/2022","-4.6","19720","12638649","20670","19720","20340","19720"],["06/02/2022","0.91","19900","2601952","20120","19720","19720","19900"],["07/02/2022","-2.51","19400","6398920","19940","19350","19800","19400"],["08/02/2022","0.57","19510","6175303","19850","19370","19400","19510"],["09/02/2022","1.9","19880","4195551","20300","19510","19610","19880"],["10/02/2022","-0.3","19820","4040139","20390","19540","19880","19820"],["13/02/2022","-4.14","19000","5298503","19620","18850","19300","19000"],["14/02/2022","1.11","19210","6873340","19490","18870","19000","19210"],["15/02/2022","3.9","19960","4324368","19970","19190","19200","19960"],["16/02/2022","2.56","20470","6075106","20620","19960","19960","20470"],["17/02/2022","-0.83","20300","6229228","21060","20300","20470","20300"],["20/02/2022","-2.81","19730","3921327","20240","19410","20000","19730"],["21/02/2022","1.93","20110","4000377","20310","19780","20020","20110"],["22/02/2022","3.48","20810","5350040","20870","19600","19850","20810"],["23/02/2022","-2.84","20220","4540338","20950","20100","20710","20220"],["24/02/2022","-2.08","19800","9676778","20000","19000","19910","19800"],["27/02/2022","0","19800","3818376","20280","19330","20200","19800"],["28/02/2022","-2.27","19350","5989767","20060","19320","20060","19350"],["01/03/2022","-0.93","19170","5692079","19970","18960","19400","19170"],["02/03/2022","2.61","19670","3754090","19690","19010","19170","19670"],["03/03/2022","-0.86","19500","9555642","19910","19400","19760","19500"],["06/03/2022","-0.92","19320","1993917","19350","19030","19110","19320"],["07/03/2022","-2.23","18890","8337450","19370","18530","19300","18890"],["08/03/2022","-0.79","18740","7764822","18890","18330","18400","18740"],["09/03/2022","4.11","19510","5256329","19860","18750","18750","19510"],["10/03/2022","0","19510","2584791","19800","19280","19750","19510"],["13/03/2022","-1.38","19240","3416292","19800","18900","19040","19240"],["14/03/2022","-1.77","18900","5188184","19750","18900","19750","18900"],["15/03/2022","-3.17","18300","7230169","18900","18300","18670","18300"],["16/03/2022","1.09","18500","12627910","18890","18450","18780","18500"],["20/03/2022","3.89","19220","4015453","19310","18880","18900","19220"],["21/03/2022","1.2","19450","4075830","19630","19300","19390","19450"],["22/03/2022","1.23","19690","7572120","19780","19240","19780","19690"],["23/03/2022","0.71","19830","16282533","19950","19610","19700","19830"],["24/03/2022","-1.82","19470","6488602","20240","19400","19890","19470"],["27/03/2022","-0.36","19400","2698171","19900","19400","19470","19400"],["28/03/2022","2.32","19850","5006454","20210","19350","19400","19850"],["29/03/2022","2.32","20310","4083738","20360","19730","19850","20310"],["30/03/2022","1.28","20570","6821354","20730","19900","20360","20570"],["31/03/2022","-3.79","19790","5862347","20790","19790","20570","19790"],["03/04/2022","1.77","20140","2871085","20250","19450","19790","20140"],["04/04/2022","3.08","20760","3186993","20760","19910","20140","20760"],["05/04/2022","-0.53","20650","6681466","21220","20580","20860","20650"],["06/04/2022","-0.34","20580","3149739","20650","20290","20650","20580"],["07/04/2022","0.19","20620","9574297","21010","20400","20580","20620"],["10/04/2022","-1.5","20310","4116270","20780","20190","20620","20310"],["11/04/2022","-4.23","19450","11125891","20000","19450","20000","19450"],["12/04/2022","1.18","19680","6552819","19870","19290","19830","19680"],["13/04/2022","-1.47","19390","5019282","20000","19190","19770","19390"],["14/04/2022","2.11","19800","6172778","19820","19420","19600","19800"],["17/04/2022","-2.47","19310","1531016","19800","19300","19800","19310"],["18/04/2022","0.16","19340","2929854","19750","19250","19310","19340"],["19/04/2022","2.12","19750","1702185","19750","19340","19580","19750"],["20/04/2022","-1.37","19480","2367103","19810","19480","19570","19480"],["24/04/2022","-0.46","19390","2414192","19500","19110","19250","19390"],["25/04/2022","2.78","19930","5573877","19980","19190","19390","19930"],["26/04/2022","-0.55","19820","3323126","19920","19600","19790","19820"],["27/04/2022","-2.37","19350","4123264","19670","19260","19480","19350"],["28/04/2022","0.88","19520","4288959","19880","19400","19400","19520"],["01/05/2022","-1.9","19150","2021488","19500","19150","19500","19150"],["02/05/2022","-2.98","18580","8412021","19360","18480","19150","18580"],["03/05/2022","0.22","18620","6462483","18870","17820","18580","18620"],["08/05/2022","-1.72","18300","9810162","18360","17940","18000","18300"],["09/05/2022","-0.55","18200","20985897","18580","17580","18290","18200"],["10/05/2022","3.57","18850","11152093","19200","17850","18200","18850"],["11/05/2022","-1.01","18660","8629227","19050","18570","19040","18660"],["12/05/2022","-2.25","18240","9025270","18740","18000","18660","18240"],["15/05/2022","2.36","18670","2558081","18690","18300","18650","18670"],["16/05/2022","2.41","19120","4623595","19140","18370","18670","19120"],["17/05/2022","0.16","19150","4195158","19250","18960","19120","19150"],["18/05/2022","-1.2","18920","2793734","19200","18700","19150","18920"],["19/05/2022","-1.69","18600","8531458","18750","17820","18670","18600"],["22/05/2022","-1.45","18330","2538527","18640","18090","18600","18330"],["23/05/2022","1.31","18570","5462490","19010","18330","18450","18570"],["24/05/2022","0","18570","8788369","18670","18150","18600","18570"],["25/05/2022","-2.64","18080","7492386","18810","17740","18570","18080"],["26/05/2022","4.7","18930","5272936","18930","17750","18040","18930"],["29/05/2022","4.86","19850","5553167","19850","19290","19300","19850"],["30/05/2022","-3.78","19100","5235085","20020","19100","19930","19100"],["31/05/2022","1.31","19350","7775678","19350","18550","19000","19350"],["01/06/2022","0","19350","4049110","19780","19200","19350","19350"],["02/06/2022","-2.48","18870","6971462","19550","18760","19550","18870"],["06/06/2022","0.69","19000","3506523","19490","18870","19000","19000"],["07/06/2022","-2.26","18570","5875900","19090","18390","18700","18570"],["08/06/2022","1.51","18850","4736814","18960","18550","18830","18850"],["09/06/2022","-2.81","18320","3692157","18850","18300","18850","18320"],["12/06/2022","-1.75","18000","4726089","18230","17470","17730","18000"],["13/06/2022","-3.61","17350","5627617","17880","17260","17510","17350"],["14/06/2022","1.44","17600","4564874","17700","17200","17350","17600"],["15/06/2022","1.7","17900","4676470","17900","17320","17600","17900"],["16/06/2022","-4.64","17070","6167346","17900","17060","17600","17070"],["19/06/2022","1.64","17350","4969073","17720","17000","17120","17350"],["20/06/2022","1.61","17630","6775374","17690","17290","17400","17630"],["21/06/2022","3.23","18200","3643596","18320","17620","17630","18200"],["22/06/2022","0.77","18340","4410231","18390","17810","18200","18340"],["23/06/2022","-0.76","18200","3659720","18500","17990","18340","18200"],["26/06/2022","2.42","18640","3439782","18650","18420","18420","18640"],["27/06/2022","0.32","18700","7682525","18810","18500","18640","18700"],["28/06/2022","2.41","19150","4583545","19150","18680","18700","19150"],["29/06/2022","-1.41","18880","3527497","19130","18720","18880","18880"],["30/06/2022","-2.7","18370","4453516","18880","18360","18880","18370"],["03/07/2022","1.8","18700","1385638","18970","18450","18800","18700"],["04/07/2022","1.23","18930","1985322","19070","18450","18620","18930"],["05/07/2022","-1.32","18680","2200419","19010","18560","18930","18680"],["06/07/2022","2.89","19220","8430586","19480","18510","18970","19220"],["07/07/2022","3.02","19800","11659567","19940","19240","19500","19800"],["10/07/2022","0","19800","3394184","20170","19450","19450","19800"],["11/07/2022","-2.53","19300","3231767","19770","19300","19700","19300"],["12/07/2022","2.69","19820","4305597","20080","19010","19300","19820"],["13/07/2022","-2.02","19420","2489383","19850","19340","19820","19420"],["14/07/2022","-2.01","19030","2709193","19470","18910","19420","19030"],["17/07/2022","-1.16","18810","1528341","19360","18810","19220","18810"],["18/07/2022","2.66","19310","3763591","19580","18930","18930","19310"],["19/07/2022","-0.05","19300","2174375","19570","19020","19020","19300"],["20/07/2022","3.32","19940","3526376","20000","19450","19780","19940"],["21/07/2022","1.65","20270","4762053","20460","19840","19940","20270"],["24/07/2022","-0.94","20080","3720224","20370","19930","20270","20080"],["25/07/2022","-1.39","19800","3945581","20210","19800","20080","19800"],["26/07/2022","-1.01","19600","8375251","19900","19450","19800","19600"],["27/07/2022","0.41","19680","2409892","19900","19450","19600","19680"],["28/07/2022","-0.66","19550","2962015","19970","19510","19680","19550"],["31/07/2022","0.77","19700","6768437","19990","19580","19990","19700"],["01/08/2022","-1.07","19490","4489460","19790","19430","19700","19490"],["02/08/2022","-0.46","19400","3709097","19500","19220","19490","19400"],["03/08/2022","1.49","19690","3713420","19840","19370","19400","19690"],["04/08/2022","-0.25","19640","16801446","19820","19510","19790","19640"],["08/08/2022","3.36","20300","10659666","20300","19510","19640","20300"],["09/08/2022","0","20300","8266470","20470","19910","20300","20300"],["10/08/2022","0.79","20460","3682821","20610","19920","20300","20460"],["11/08/2022","-1.66","20120","6162491","20630","20040","20620","20120"],["14/08/2022","-0.8","19960","1879762","20390","19930","20200","19960"],["15/08/2022","1.7","20300","3531704","20300","19730","19960","20300"],["16/08/2022","1.13","20530","2909743","20530","20000","20300","20530"],["17/08/2022","0.34","20600","7862489","20690","20080","20670","20600"],["18/08/2022","0.24","20650","7735791","21050","20540","20600","20650"],["21/08/2022","0.63","20780","2411747","20780","20310","20650","20780"],["22/08/2022","-1.73","20420","3809542","20780","20420","20780","20420"],["23/08/2022","0.78","20580","3468389","20590","20210","20420","20580"],["24/08/2022","2.04","21000","29043385","21020","20580","20620","21000"],["25/08/2022","0","21000","6125322","21080","20550","20990","21000"],["28/08/2022","-1.43","20700","7691810","21310","20410","20580","20700"],["29/08/2022","-1.01","20490","6947221","20880","20320","20700","20490"],["30/08/2022","1.46","20790","6186416","20840","20450","20490","20790"],["31/08/2022","-1.97","20380","10567952","20860","20380","20790","20380"],["01/09/2022","-0.98","20180","11384406","20450","19710","20380","20180"],["04/09/2022","-1.49","19880","1918924","20260","19880","20180","19880"],["05/09/2022","-0.91","19700","3047659","20010","19610","19880","19700"],["06/09/2022","0.1","19620","3613299","19910","19620","19700","19620"],["07/09/2022","-1.12","19400","3822100","19690","19400","19620","19400"],["08/09/2022","0.46","19490","3074587","19770","19170","19400","19490"],["11/09/2022","1.33","19750","3429809","19770","19390","19490","19750"],["12/09/2022","1.16","19980","6122891","19980","19490","19750","19980"],["13/09/2022","0.35","20050","6176878","20570","19620","19980","20050"],["14/09/2022","-0.75","19900","4302015","20110","19670","20050","19900"],["15/09/2022","-0.25","19850","4452756","20100","19560","19900","19850"],["18/09/2022","-1.21","19610","2743128","20080","19560","19850","19610"],["19/09/2022","1.58","19920","6025975","20080","19670","19950","19920"],["20/09/2022","1.15","20150","5016014","20210","19920","19920","20150"],["21/09/2022","0.74","20300","5355198","20350","19600","20150","20300"],["22/09/2022","-3.15","19660","5299028","20210","19560","20200","19660"],["28/09/2022","0.05","19670","8841367","19890","18620","19660","19670"],["29/09/2022","-2.9","19100","7364949","19670","18880","19670","19100"],["02/10/2022","-4.71","18200","5666635","18880","18200","18680","18200"],["03/10/2022","2.58","18670","7326430","18900","18130","18200","18670"],["06/10/2022","0","18670","14158710","19320","18250","19000","18670"],["12/10/2022","-0.11","18600","3758487","18810","18340","18620","18600"],["13/10/2022","-2.42","18150","3119176","18650","18110","18600","18150"],["18/10/2022","3.53","18790","4281319","18900","18290","18460","18790"],["19/10/2022","-0.21","18750","3348912","18830","18260","18390","18750"],["20/10/2022","-1.17","18530","3620459","18800","18430","18630","18530"],["23/10/2022","0.49","18620","1759080","18840","18530","18530","18620"],["24/10/2022","-0.59","18510","2031382","18820","18260","18620","18510"],["25/10/2022","-0.49","18420","3324562","18590","18410","18510","18420"],["26/10/2022","-0.11","18400","2372283","18680","18320","18340","18400"],["27/10/2022","-1.47","18130","3010735","18450","18050","18400","18130"],["30/10/2022","0.94","18300","1529854","18470","18080","18130","18300"],["31/10/2022","1.2","18520","3870797","18520","18110","18300","18520"],["02/11/2022","-1.62","18220","4734604","18700","18180","18520","18220"],["03/11/2022","-2.69","17730","7770904","18410","17600","18220","17730"],["06/11/2022","1.13","17930","1607145","18190","17470","17730","17930"],["07/11/2022","-1.28","17700","4808424","18110","17700","17930","17700"],["08/11/2022","-0.62","17590","5652359","17700","17210","17700","17590"],["09/11/2022","0.97","17760","3744091","17930","17110","17590","17760"],["10/11/2022","2.76","18250","2923717","18360","17530","17800","18250"],["13/11/2022","0.27","18300","4395096","18910","18250","18250","18300"],["14/11/2022","-2.19","17900","4262507","18600","17710","18300","17900"],["15/11/2022","1.4","18150","4215903","18430","17650","17900","18150"],["16/11/2022","-2.15","17760","2475153","18310","17680","18150","17760"],["17/11/2022","-3.15","17200","3897085","17960","17110","17760","17200"],["20/11/2022","0.87","17350","3287619","17550","17070","17200","17350"],["21/11/2022","-3.98","16660","8744188","17040","16660","17000","16660"],["22/11/2022","-3.24","16120","8567455","16640","16120","16640","16120"],["23/11/2022","-1.18","15930","6033980","16390","15710","16100","15930"],["24/11/2022","2.45","16320","3703215","16370","15930","15930","16320"],["27/11/2022","1.72","16600","1227671","16600","16020","16020","16600"],["28/11/2022","0.9","16750","6235260","16760","16300","16370","16750"],["29/11/2022","0.6","16850","3484925","16960","16530","16610","16850"],["30/11/2022","-1.13","16660","3053041","16930","16400","16850","16660"],["01/12/2022","1.14","16850","4481160","17000","16710","16660","16850"],["04/12/2022","-2.14","16490","2351291","16830","16420","16850","16490"],["05/12/2022","1.58","16750","2430271","16820","16490","16490","16750"],["06/12/2022","-4.48","16000","3169721","16750","16000","16750","16000"],["07/12/2022","-3.06","15510","3210574","16080","15430","15930","15510"],["08/12/2022","3.74","16090","4360944","16090","15010","15510","16090"],["11/12/2022","1.12","16270","3929076","16300","15550","15550","16270"],["12/12/2022","-3.44","15710","3634247","16270","15660","16270","15710"],["13/12/2022","0.89","15850","3875756","16020","15460","15710","15850"],["14/12/2022","2.08","16180","3706987","16180","15500","15510","16180"],["15/12/2022","0","16180","6836539","16210","15800","16180","16180"],["18/12/2022","-1.55","15930","1707903","16180","15840","16180","15930"],["19/12/2022","1.63","16190","5672517","16220","15710","16090","16190"],["20/12/2022","-2.29","15820","4028184","16420","15790","16190","15820"],["21/12/2022","1.45","16050","15366639","16170","15880","16000","16050"],["22/12/2022","1.25","16250","8031253","16250","15680","16050","16250"],["25/12/2022","1.35","16470","3957079","16470","15980","16250","16470"],["26/12/2022","2.91","16950","4616428","16950","16210","16210","16950"],["27/12/2022","1.71","17240","5756493","17340","16900","16980","17240"],["28/12/2022","2.03","17590","5767509","17750","17100","17360","17590"],["29/12/2022","-0.85","17440","5295572","17690","17100","17590","17440"],["01/01/2023","0.34","17500","11581991","17870","17250","17440","17500"],["02/01/2023","-1.37","17260","2510441","17750","17200","17500","17260"],["03/01/2023","-2.67","16800","8695188","17420","16800","17260","16800"],["04/01/2023","-0.06","16790","3458114","16820","16410","16800","16790"],["05/01/2023","-3.51","16200","11220635","16720","16200","16790","16200"],["08/01/2023","3.4","16750","1860675","16750","16190","16200","16750"],["09/01/2023","-0.42","16680","5744201","16860","16500","16750","16680"],["10/01/2023","-1.8","16380","4840444","16820","16380","16680","16380"],["11/01/2023","-0.49","16300","3012580","16600","16200","16380","16300"],["12/01/2023","0.8","16430","3029687","16450","16050","16050","16430"],["15/01/2023","4.63","17190","2762068","17240","16270","16430","17190"],["16/01/2023","0.7","17310","2831465","17430","16950","17030","17310"],["17/01/2023","-1.79","17000","2983573","17360","17000","17230","17000"],["18/01/2023","2.41","17410","3132007","17650","16670","17000","17410"],["19/01/2023","-2.35","17000","4893743","17200","16710","17130","17000"],["22/01/2023","0.88","17150","1731003","17300","16900","17000","17150"],["23/01/2023","-0.7","17030","3661266","17150","16700","17150","17030"],["24/01/2023","1.59","17300","4268855","17400","16810","16860","17300"],["25/01/2023","-3.76","16650","4295074","17300","16650","17300","16650"],["26/01/2023","0.12","16670","6178168","16800","16010","16700","16670"],["29/01/2023","-4.62","15900","4107691","16670","15880","16670","15900"],["30/01/2023","5.35","16750","7054733","17000","15500","15900","16750"],["31/01/2023","0","16750","9637010","16980","16180","16750","16750"],["01/02/2023","-0.18","16720","3468430","16980","16590","16750","16720"],["02/02/2023","3.77","17350","9049185","17350","16720","16720","17350"],["05/02/2023","-2.13","16980","1934653","17350","16770","17350","16980"],["06/02/2023","-2.65","16530","4439660","16950","16500","16820","16530"],["07/02/2023","2.24","16900","6441611","16900","16520","16600","16900"],["08/02/2023","-1.01","16730","2951674","17150","16730","17000","16730"],["09/02/2023","-1.43","16490","7525363","16930","16400","16730","16490"],["12/02/2023","-2.85","16020","2747532","16490","15960","16490","16020"],["13/02/2023","2.25","16380","4383712","16580","15860","16020","16380"],["14/02/2023","-1.1","16200","2455045","16470","16090","16350","16200"],["15/02/2023","-1.54","15950","20645294","16400","15900","16110","15950"],["16/02/2023","-2.82","15500","4713949","16100","15250","16100","15500"],["19/02/2023","-1.29","15300","2919789","15600","15250","15600","15300"],["20/02/2023","3.66","15860","4958404","15940","15220","15260","15860"],["21/02/2023","-3.53","15300","5863345","15860","15200","15860","15300"],["22/02/2023","1.31","15500","7493494","15680","14670","15170","15500"],["23/02/2023","-1.1","15330","9424183","15700","15190","15500","15330"],["26/02/2023","-3.72","14760","5584340","15060","14720","15000","14760"],["27/02/2023","-0.75","14650","10458768","15060","14310","14760","14650"],["28/02/2023","0.89","14780","6348363","14830","14200","14650","14780"],["01/03/2023","2.03","15080","5836337","15080","14440","14780","15080"],["02/03/2023","-1.33","14880","11467942","15080","14560","15080","14880"],["05/03/2023","1.28","15070","3531989","15160","14850","14880","15070"],["06/03/2023","4.18","15700","6386818","15810","14890","15070","15700"],["08/03/2023","-1.85","15410","6368869","15700","15220","15700","15410"],["09/03/2023","-0.06","15400","8114734","15480","15240","15410","15400"],["12/03/2023","-1.95","15100","7116715","15150","14570","15050","15100"],["13/03/2023","-2.98","14650","13123736","15200","14220","15100","14650"],["14/03/2023","1.57","14880","5180789","15050","14210","14600","14880"],["15/03/2023","-1.21","14700","4855589","14930","14590","14800","14700"],["16/03/2023","-0.07","14690","4396376","14880","14230","14880","14690"],["19/03/2023","-3.34","14200","2300815","14690","14200","14690","14200"],["20/03/2023","8.59","15420","14190036","15460","14330","14490","15420"],["21/03/2023","0.45","15490","10475904","16120","15100","15420","15490"],["22/03/2023","-3.16","15000","6778482","15720","14870","15480","15000"],["23/03/2023","0.53","15080","7385914","15400","14860","14860","15080"],["26/03/2023","-1.13","14910","1942036","15000","14860","14860","14910"],["27/03/2023","-0.07","14900","5213836","15560","14900","14910","14900"],["28/03/2023","0.07","14790","4745657","15150","14500","14930","14790"],["29/03/2023","-0.95","14650","2548247","14900","14410","14790","14650"],["30/03/2023","1.84","14920","3546917","15050","14540","14540","14920"],["02/04/2023","3.02","15370","3060585","15370","14920","14920","15370"],["03/04/2023","-2.41","15000","2923949","15530","14940","15370","15000"],["04/04/2023","0.6","15090","8030768","15250","14870","15000","15090"],["09/04/2023","0.73","15200","3394408","15200","14860","15090","15200"],["10/04/2023","0.99","15350","963474","15360","15130","15200","15350"],["13/04/2023","-1.3","15150","9237786","15230","14800","15010","15150"],["16/04/2023","-0.33","15100","1708500","15150","14930","15030","15100"],["17/04/2023","0.66","15200","5399569","15300","14960","15010","15200"],["18/04/2023","1.78","15470","5643555","15600","14750","14750","15470"],["19/04/2023","1.55","15710","5427974","15710","15130","15470","15710"],["20/04/2023","0","15710","3389461","15710","15250","15690","15710"],["23/04/2023","1.15","15890","2290249","16120","15310","15710","15890"],["24/04/2023","1.07","16060","3664299","16150","15560","15890","16060"],["27/04/2023","-0.19","16030","2883337","16300","15810","16300","16030"],["30/04/2023","2","16350","2734792","16450","15800","16200","16350"],["01/05/2023","-1.59","16090","6497102","16500","15910","16450","16090"],["02/05/2023","0","16090","4128862","16410","16020","16140","16090"],["03/05/2023","2.55","16500","5181291","16500","15820","15850","16500"],["04/05/2023","0.3","16550","6208219","16700","16400","16500","16550"],["07/05/2023","0.79","16680","1721530","16700","16550","16550","16680"],["08/05/2023","0.12","16700","3941342","16800","16550","16680","16700"],["09/05/2023","0.78","16830","3860401","16930","16600","16600","16830"],["10/05/2023","0.42","16900","7069981","17440","16820","16830","16900"],["11/05/2023","1.78","17200","4843336","17200","16840","17000","17200"],["14/05/2023","1.1","17390","2555046","17530","17200","17200","17390"],["15/05/2023","-0.63","17280","3800832","17570","16900","17390","17280"],["16/05/2023","-2.78","16800","5367983","17280","16570","17280","16800"],["17/05/2023","0.95","16960","7976065","17070","16570","16800","16960"],["18/05/2023","0.83","17100","3569302","17100","16720","16800","17100"],["21/05/2023","0.18","17130","8187467","17170","16880","16950","17130"],["22/05/2023","-0.76","17000","39073468","17280","16660","17020","17000"],["23/05/2023","0","17000","11187377","17000","16700","16800","17000"],["24/05/2023","-2.94","16500","4928821","17000","16470","17000","16500"],["28/05/2023","2.18","16860","2406330","16860","16240","16500","16860"],["29/05/2023","-0.89","16710","2843202","16880","16440","16860","16710"],["30/05/2023","-0.48","16630","4621871","16690","16340","16710","16630"],["31/05/2023","0.3","16680","5158257","16690","16300","16630","16680"],["01/06/2023","0","16680","13894262","16910","16480","16660","16680"],["04/06/2023","1.62","16950","1569155","17170","16750","16840","16950"],["06/06/2023","-2.03","16930","3743199","17340","16690","17080","16930"],["07/06/2023","-0.41","16860","5600177","17260","16560","17000","16860"],["08/06/2023","2.02","17200","2992700","17200","16600","16870","17200"],["11/06/2023","0.29","17250","1026922","17380","17060","17200","17250"],["12/06/2023","2.09","17610","2205715","17650","17250","17250","17610"],["13/06/2023","4.37","18380","3810428","18380","17740","17790","18380"],["14/06/2023","1.31","18620","8446213","18640","17970","18390","18620"],["15/06/2023","-0.11","18600","7092301","18840","18400","18840","18600"],["18/06/2023","-0.54","18500","3131405","18750","18350","18700","18500"],["19/06/2023","-0.38","18430","2457477","18560","18100","18500","18430"],["20/06/2023","0.16","18460","3531106","18650","18300","18430","18460"],["21/06/2023","-1.19","18240","2810987","18540","18240","18460","18240"],["22/06/2023","-0.22","18200","2173201","18300","17980","18240","18200"],["25/06/2023","-0.55","18100","2210405","18200","17800","18200","18100"],["26/06/2023","0.5","18190","2864210","18190","17850","17850","18190"],["27/06/2023","0","18190","7948950","18240","17820","17950","18190"],["28/06/2023","2.8","18700","4300699","18730","17850","18190","18700"],["02/07/2023","-0.66","18190","3040722","18460","18000","18000","18190"],["03/07/2023","-0.44","18110","3525419","18300","17920","17980","18110"],["04/07/2023","-0.11","18090","4828229","18190","17870","18110","18090"],["05/07/2023","0.06","18100","2877547","18340","17850","18090","18100"],["06/07/2023","-1.22","17880","8895610","18100","17760","18100","17880"],["09/07/2023","-4.03","17160","1987597","17880","17120","17880","17160"],["10/07/2023","1.17","17360","2218319","17420","17030","17160","17360"],["11/07/2023","-1.04","17180","4824696","17510","17120","17360","17180"],["12/07/2023","4.71","17990","3042200","17990","17180","17180","17990"],["13/07/2023","1.22","18210","4230942","18360","17640","17990","18210"],["16/07/2023","-0.82","18060","1392114","18210","18040","18210","18060"],["17/07/2023","-0.44","17980","2298713","18160","17810","18000","17980"],["18/07/2023","-0.61","17870","13105083","17990","17680","17810","17870"],["19/07/2023","1.57","18150","3180855","18150","17790","17870","18150"],["20/07/2023","-1.05","17960","4049316","18180","17510","18180","17960"],["23/07/2023","1","18140","2732263","18200","17510","17950","18140"],["24/07/2023","0","18140","10088668","18320","17500","18140","18140"],["25/07/2023","-3.53","17500","12263900","18140","17130","18140","17500"],["26/07/2023","2.29","17900","5814579","17900","17240","17600","17900"],["30/07/2023","0.61","18010","3933213","18240","17510","17510","18010"],["31/07/2023","0","18010","4068301","18260","17850","18260","18010"],["01/08/2023","-0.5","17920","3334244","18010","17800","18010","17920"],["02/08/2023","0.61","18030","8077650","18250","17760","17840","18030"],["03/08/2023","2.66","18510","9431366","18730","17690","18030","18510"],["06/08/2023","-0.7","18380","1975675","18610","18330","18610","18380"],["07/08/2023","-2.07","18000","3906822","18360","18000","18300","18000"],["08/08/2023","-1.5","17730","2181096","18000","17700","18000","17730"],["09/08/2023","2.59","18190","2856419","18190","17520","17730","18190"],["10/08/2023","1.87","18530","3228317","18600","17980","17980","18530"],["13/08/2023","-1.24","18300","1103433","18490","18200","18490","18300"],["14/08/2023","-0.55","18200","1863426","18350","18010","18300","18200"],["15/08/2023","1.54","18480","2706882","18480","17820","18200","18480"],["16/08/2023","-0.81","18330","2061673","18480","18210","18480","18330"],["17/08/2023","5.4","19320","6140526","19320","18250","18400","19320"],["20/08/2023","-1.71","18990","2232289","19240","18780","18980","18990"],["21/08/2023","-0.32","18930","2412531","19040","18620","18990","18930"],["22/08/2023","0.9","19100","2742006","19110","18690","18700","19100"],["23/08/2023","1.05","19300","3283153","19300","18820","19100","19300"],["24/08/2023","0.05","19310","2249293","19400","19020","19400","19310"],["27/08/2023","-1.35","19050","1015583","19210","18900","19210","19050"],["28/08/2023","2.36","19500","6480710","19890","18850","19100","19500"],["29/08/2023","-0.87","19330","10429495","19500","19030","19270","19330"],["30/08/2023","1.55","19630","3103704","19810","19150","19330","19630"],["31/08/2023","-0.66","19500","5703670","19720","19410","19630","19500"],["03/09/2023","-0.51","19400","1765845","19650","19280","19500","19400"],["04/09/2023","-0.77","19250","2554267","19500","19050","19280","19250"],["05/09/2023","0","19130","3892939","19420","19020","19130","19130"],["06/09/2023","0.58","19240","2273160","19500","18900","18980","19240"],["07/09/2023","0.83","19400","12487261","19400","19000","19000","19400"],["10/09/2023","1.29","19650","2155935","19750","19190","19400","19650"],["11/09/2023","0.97","19840","2550644","19970","19500","19650","19840"],["12/09/2023","-0.81","19680","2503609","19980","19640","19840","19680"],["13/09/2023","-0.25","19630","2533089","19860","19570","19730","19630"],["14/09/2023","1.32","19890","2921067","20060","19570","19630","19890"],["18/09/2023","-1.56","19580","3885342","20010","19410","19890","19580"],["19/09/2023","-0.41","19500","2326639","19660","19320","19580","19500"],["20/09/2023","0","19500","2484079","19710","19300","19300","19500"],["21/09/2023","-0.31","19440","2677928","19800","19110","19310","19440"],["26/09/2023","1.95","19820","4706886","20130","19320","19440","19820"],["27/09/2023","0.1","19840","2819628","19990","19600","19690","19840"],["28/09/2023","-0.45","19750","4326497","20330","19700","19840","19750"],["01/10/2023","4.51","20640","4943777","20640","19650","19650","20640"],["02/10/2023","-1.07","20420","4268463","20640","20180","20640","20420"],["03/10/2023","-1.22","20170","2865611","20560","20170","20550","20170"],["04/10/2023","-1.59","19850","3134509","20160","19600","19800","19850"],["05/10/2023","-0.45","19760","2819395","19910","19620","19620","19760"],["08/10/2023","-4.86","18800","4988141","19180","18150","19000","18800"],["09/10/2023","0.32","18860","12529131","19440","18420","18420","18860"],["10/10/2023","-0.48","18770","3315584","19350","18660","18860","18770"],["11/10/2023","-1.17","18550","5002720","19300","18140","18770","18550"],["12/10/2023","0.38","18620","2913182","18830","18280","18400","18620"],["15/10/2023","-1.83","18280","4534887","18460","17530","18110","18280"],["16/10/2023","-1.64","17980","8816815","18590","17690","18300","17980"],["17/10/2023","0.11","18000","4244725","18200","17600","18000","18000"],["18/10/2023","0.11","18020","3429693","18200","17750","18000","18020"],["19/10/2023","-2.22","17620","5387238","18050","17380","18020","17620"],["22/10/2023","-2.95","17100","3653231","17320","16800","17100","17100"],["23/10/2023","-1.81","16790","6393730","17140","16540","17000","16790"],["24/10/2023","0.95","16950","5445174","17280","16390","16790","16950"],["25/10/2023","-0.59","16850","5411733","17110","16490","16950","16850"],["26/10/2023","-0.36","16790","5412175","16790","16360","16360","16790"],["29/10/2023","0","16790","2877029","17000","16400","16400","16790"],["30/10/2023","1.55","17050","7766605","17240","16590","16620","17050"],["31/10/2023","1.82","17360","10661501","17530","16610","17050","17360"],["01/11/2023","3.69","18000","6315698","18200","17050","17180","18000"],["02/11/2023","0","18000","43539066","18810","17720","17720","18000"],["05/11/2023","4.39","18790","4855012","18840","18000","18840","18790"],["06/11/2023","-1.81","18450","4343270","19280","18100","19280","18450"],["07/11/2023","-0.05","18440","2191864","18870","18150","18450","18440"],["08/11/2023","-1.25","18210","5437314","18530","17900","18440","18210"],["09/11/2023","-2.75","17710","3447654","18320","17710","18210","17710"],["12/11/2023","-1.58","17430","1773406","17900","17320","17710","17430"],["13/11/2023","0","17430","9537737","17570","16910","17200","17430"],["14/11/2023","1.55","17700","5145811","17810","17370","17430","17700"],["15/11/2023","1.13","17900","6854727","18180","17490","17700","17900"],["16/11/2023","3.07","18450","2781569","18500","17890","17900","18450"],["19/11/2023","1.79","18780","1710042","18800","18280","18500","18780"],["20/11/2023","-1.49","18500","9618034","18870","18440","18800","18500"],["21/11/2023","2.7","19000","3853371","19140","18480","18500","19000"],["22/11/2023","2.42","19460","2399498","19700","19010","19190","19460"],["23/11/2023","-0.36","19390","2330266","19590","19270","19290","19390"],["26/11/2023","1.55","19690","865139","19700","19300","19680","19690"],["27/11/2023","-2.08","19280","7877491","19770","18980","19770","19280"],["28/11/2023","1.56","19580","5274680","19600","19110","19280","19580"],["29/11/2023","-0.92","19400","4154489","19910","19160","19580","19400"],["30/11/2023","-1.75","19060","5753187","19600","19030","19400","19060"],["03/12/2023","0.16","19090","3778136","19260","18750","19060","19090"],["04/12/2023","-0.89","18920","3468854","19220","18700","19090","18920"],["05/12/2023","-0.63","18800","4854951","19030","18540","18920","18800"],["06/12/2023","-0.43","18720","4556685","19000","18500","18800","18720"],["07/12/2023","1.5","19000","1891765","19000","18510","18890","19000"],["10/12/2023","1.05","19200","2039639","19370","18900","19000","19200"],["11/12/2023","-2.71","18680","5142080","19340","18670","19200","18680"],["12/12/2023","1.61","18980","6350194","19170","18680","18680","18980"],["13/12/2023","-1.95","18610","2376494","19180","18600","19180","18610"],["14/12/2023","2.79","19130","3851615","19370","18700","18700","19130"],["17/12/2023","-1.15","18910","1852972","19420","18900","19130","18910"],["18/12/2023","1.53","19200","2497647","19340","18910","18910","19200"],["19/12/2023","0.26","19250","2830680","19710","18980","19200","19250"],["20/12/2023","0.26","19300","3235206","19470","19000","19250","19300"],["21/12/2023","-2.18","18880","2044124","19300","18730","19300","18880"],["24/12/2023","0.16","18910","1255006","18980","18610","18640","18910"],["25/12/2023","1.75","19240","2050535","19240","18910","18910","19240"],["26/12/2023","-1.25","19000","2647562","19290","18970","19240","19000"],["27/12/2023","0.53","19100","3843022","19190","18670","19000","19100"],["28/12/2023","-0.37","19030","6005058","19380","18930","19380","19030"],["31/12/2023","0.95","19210","2116141","19230","18840","19000","19210"],["01/01/2024","4.42","20060","4043143","20060","19060","19210","20060"],["02/01/2024","-0.75","19910","3897793","20060","19560","20060","19910"],["03/01/2024","-2.06","19500","3425766","20010","19400","19900","19500"],["04/01/2024","2.41","19970","3663975","19970","19380","19500","19970"],["07/01/2024","-1.4","19690","1298581","19970","19640","19970","19690"],["08/01/2024","-2.23","19250","8749323","19610","19180","19320","19250"],["09/01/2024","-0.16","19220","2192849","19380","19000","19300","19220"],["10/01/2024","-0.78","19070","2083533","19210","18910","19020","19070"],["11/01/2024","0.42","19150","2453930","19430","19070","19070","19150"],["14/01/2024","-0.26","19100","985713","19340","19080","19150","19100"],["15/01/2024","-0.1","19080","1352533","19240","18970","19100","19080"],["16/01/2024","-1.47","18800","3102712","19140","18800","19100","18800"],["17/01/2024","-1.01","18610","4762163","19040","18480","18800","18610"],["18/01/2024","4.19","19390","14010516","19390","18550","18610","19390"],["21/01/2024","0","19390","1568491","19550","19180","19220","19390"],["22/01/2024","1.86","19750","4080066","19750","19290","19390","19750"],["23/01/2024","-0.61","19630","2272145","19760","19440","19750","19630"],["24/01/2024","0.71","19770","3341639","19910","19460","19460","19770"],["25/01/2024","1.57","20080","3622531","20080","19600","19770","20080"],["28/01/2024","0.85","20250","3681467","20250","19850","20080","20250"],["29/01/2024","1.09","20470","4138628","20730","20090","20250","20470"],["30/01/2024","-0.64","20340","4298278","20450","20170","20350","20340"],["31/01/2024","0","20340","3301930","20580","20220","20300","20340"],["01/02/2024","-0.93","20150","12836339","20390","20030","20340","20150"],["04/02/2024","-2.33","19680","4054259","20170","19670","19920","19680"],["05/02/2024","1.58","19990","2205494","20110","19680","19680","19990"],["06/02/2024","2.05","20400","5376050","20490","19870","19900","20400"],["07/02/2024","-0.49","20300","2276288","20470","20140","20400","20300"],["08/02/2024","-0.79","20140","2647470","20440","20140","20300","20140"],["11/02/2024","-0.7","20000","1063773","20000","19810","20000","20000"],["12/02/2024","1.25","20250","2707437","20450","20070","20300","20250"],["13/02/2024","1.23","20500","3076748","20500","19920","19920","20500"],["14/02/2024","-0.2","20460","3052861","20640","20210","20210","20460"],["15/02/2024","0.2","20500","2401644","20640","20300","20320","20500"],["18/02/2024","0","20500","2502278","20600","20260","20500","20500"],["19/02/2024","0.24","20550","13290635","20890","20410","20500","20550"],["20/02/2024","1.41","20840","4383818","20960","20230","20550","20840"],["21/02/2024","-1.87","20450","7731609","20850","20300","20430","20450"],["22/02/2024","0.78","20610","2326435","20710","20310","20630","20610"],["25/02/2024","0.1","20630","1072020","20660","20310","20310","20630"],["26/02/2024","-1.55","20310","5012808","20620","20200","20400","20310"],["28/02/2024","-0.05","20300","2894168","20640","19980","20310","20300"],["29/02/2024","0.99","20500","4510787","20700","20300","20300","20500"],["03/03/2024","-0.44","20410","1519068","20580","20020","20500","20410"],["04/03/2024","-0.73","20260","3582209","20410","20100","20410","20260"],["05/03/2024","-0.15","20230","3983979","20400","19980","20260","20230"],["06/03/2024","0.4","20310","1992126","20380","19940","20230","20310"],["07/03/2024","-0.74","20160","3743526","20360","20010","20250","20160"],["10/03/2024","-1.24","19910","1212493","20160","19800","20160","19910"],["11/03/2024","0.4","19990","1695575","20160","19820","19900","19990"],["12/03/2024","-0.1","19970","2457791","20150","19740","19800","19970"],["13/03/2024","1.15","20200","2886215","20200","19910","19970","20200"],["14/03/2024","0.64","20330","5571474","20330","19910","19910","20330"],["17/03/2024","1.23","20580","1461721","20600","20290","20330","20580"],["18/03/2024","1.8","20950","2489647","20960","20240","20580","20950"],["19/03/2024","8.5","22730","17570123","23050","21680","21680","22730"],["20/03/2024","0.97","22950","9798784","23030","22400","22740","22950"],["21/03/2024","-1.61","22580","5499240","23150","22510","23050","22580"],["25/03/2024","0.49","22690","2341503","22710","22470","22560","22690"],["26/03/2024","2.86","23340","11180665","23340","22520","22690","23340"],["27/03/2024","-1.5","22990","5902470","23450","22810","23410","22990"],["28/03/2024","1.7","23380","9797609","23550","22920","23550","23380"],["31/03/2024","0.34","23460","1384316","23460","23210","23380","23460"],["01/04/2024","-2.39","22900","9624139","23800","22730","23780","22900"],["02/04/2024","-0.92","22690","8374881","22850","22380","22720","22690"],["03/04/2024","-0.84","22500","11090794","22910","22100","22900","22500"],["04/04/2024","-1.21","22080","7281936","22960","21790","22960","22080"],["07/04/2024","2.81","22700","3263554","22790","21910","22080","22700"],["08/04/2024","0.93","22910","7626599","23000","22270","22600","22910"],["09/04/2024","-2.66","22300","4878192","22990","22210","22910","22300"],["10/04/2024","-1.79","21900","4096949","22630","21900","22300","21900"],["11/04/2024","-0.27","21840","12359847","22040","21630","21630","21840"],["14/04/2024","-0.18","21800","7551357","21840","21450","21800","21800"],["15/04/2024","-1.33","21510","3537790","22460","21420","21800","21510"],["16/04/2024","-0.28","21450","4367999","21710","21200","21200","21450"],["17/04/2024","-1.12","21210","4534261","21720","21210","21560","21210"],["18/04/2024","-0.75","21050","5603667","21500","20980","21200","21050"],["21/04/2024","-0.81","20880","3582497","21280","20850","21050","20880"],["24/04/2024","0","20880","7799604","21270","20880","21160","20880"],["25/04/2024","0.34","20950","2351959","21220","20730","20980","20950"],["30/04/2024","0.57","21070","6973761","21580","20830","21580","21070"],["01/05/2024","1.33","21350","6815141","21600","20770","21070","21350"],["02/05/2024","-0.23","21300","67586741","21570","21090","21350","21300"],["05/05/2024","0.66","21440","8767898","21650","21360","21410","21440"],["06/05/2024","0.47","21540","4367789","21700","21300","21380","21540"],["07/05/2024","0.97","21750","41976133","21850","21530","21540","21750"],["08/05/2024","0.55","21870","7451982","21870","21420","21800","21870"],["09/05/2024","0.46","21970","8199003","22040","21740","21870","21970"],["12/05/2024","0.14","22000","2538450","22010","21780","21970","22000"],["15/05/2024","1.55","22340","28033336","22450","21900","22000","22340"],["16/05/2024","-1.39","22030","11357081","22320","22000","22040","22030"],["19/05/2024","-1.95","21600","15422252","22440","21530","22030","21600"],["20/05/2024","-0.05","21590","9369516","21860","21410","21600","21590"],["21/05/2024","0","21590","6349311","22030","21430","22030","21590"],["22/05/2024","-1.76","21210","14389370","21800","20410","21750","21210"],["23/05/2024","-2.88","20600","7817478","21330","20600","21210","20600"],["26/05/2024","-0.19","20560","1559842","20830","20540","20600","20560"],["27/05/2024","0.19","20600","4864698","20800","20300","20560","20600"],["28/05/2024","1.36","20880","2624997","20950","20720","20900","20880"],["29/05/2024","0.34","20950","2996980","21040","20770","20880","20950"],["30/05/2024","-0.43","20860","5896075","21010","20610","20950","20860"],["02/06/2024","0.62","20990","3243805","21480","20720","20860","20990"],["03/06/2024","-0.91","20800","6940829","21000","20530","21000","20800"],["04/06/2024","0.48","20900","8591124","20990","20490","20680","20900"],["05/06/2024","-2.15","20450","7979114","20950","20150","20900","20450"],["06/06/2024","-2.44","19950","10649400","20480","19780","20450","19950"],["09/06/2024","-2.31","19490","4686853","19950","19250","19950","19490"],["10/06/2024","1.18","19720","10321820","19770","19380","19490","19720"],["13/06/2024","-0.15","19690","5822197","19800","19410","19410","19690"],["16/06/2024","-1.47","19400","3551669","19660","19400","19600","19400"],["17/06/2024","0.72","19540","11481092","20080","19350","19400","19540"],["18/06/2024","-0.56","19430","7162503","19910","19280","19540","19430"],["19/06/2024","-0.15","19400","3121988","19540","19090","19430","19400"],["20/06/2024","-2.32","18950","6708434","19490","18950","19270","18950"],["23/06/2024","0.11","18970","2704698","19350","18830","18900","18970"],["24/06/2024","3.22","19580","5646213","19690","18740","18740","19580"],["25/06/2024","-0.51","19480","3482992","19700","19200","19580","19480"],["26/06/2024","0.72","19620","3354409","19770","19200","19480","19620"],["27/06/2024","-0.71","19480","2211595","19620","19220","19220","19480"],["01/07/2024","-0.1","19580","7114692","19880","19300","19600","19580"],["02/07/2024","1.23","19820","3092444","19900","19460","19580","19820"],["03/07/2024","1.06","20030","3408929","20160","19740","19820","20030"],["04/07/2024","3.15","20660","5404084","20700","19950","20030","20660"],["07/07/2024","3.63","21410","7384494","21920","20660","20660","21410"],["08/07/2024","-1.96","20990","4998592","21900","20690","21140","20990"],["09/07/2024","0.57","21110","6009197","21200","20700","20990","21110"],["10/07/2024","-0.85","20930","3052495","21320","20660","21320","20930"],["11/07/2024","0.14","20960","8409389","21300","20740","21300","20960"],["14/07/2024","-0.57","20840","1544324","21100","20700","20700","20840"],["15/07/2024","-1.1","20610","5664086","20980","20450","20840","20610"],["16/07/2024","0.39","20690","5379058","20690","20390","20610","20690"],["17/07/2024","-0.87","20510","5646830","20710","20390","20470","20510"],["18/07/2024","0.44","20600","7083797","20770","20440","20510","20600"],["21/07/2024","-0.92","20410","2548484","20770","20310","20470","20410"],["22/07/2024","1.22","20660","3776639","20700","20380","20410","20660"],["23/07/2024","1.6","20990","7414840","20990","20390","20660","20990"],["24/07/2024","-1.1","20760","6827388","20970","20550","20780","20760"],["25/07/2024","-0.29","20700","10961256","20810","20340","20540","20700"],["28/07/2024","-1.5","20390","3930759","20410","20000","20200","20390"],["29/07/2024","-0.78","20230","5737312","20430","20010","20090","20230"],["30/07/2024","-0.59","20110","7352387","20310","19960","20020","20110"],["31/07/2024","1.09","20330","5321204","20390","19810","19920","20330"],["01/08/2024","-0.89","20150","43502714","20520","19900","20160","20150"],["04/08/2024","-1.24","19900","2829710","19900","19100","19520","19900"],["05/08/2024","-2.56","19390","4582189","19580","19130","19500","19390"],["06/08/2024","0.15","19420","2973033","19810","19020","19600","19420"],["07/08/2024","1.91","19790","3571642","19980","19220","19220","19790"],["08/08/2024","1.87","20160","2280290","20170","19560","19790","20160"],["11/08/2024","1.24","20410","2272464","20550","20030","20160","20410"],["12/08/2024","-2.99","19800","2811249","20150","19800","20120","19800"],["14/08/2024","1.36","20070","6413976","20200","19450","19830","20070"],["15/08/2024","0.95","20260","3509972","20400","19990","20070","20260"],["18/08/2024","-0.25","20210","2488355","20350","20120","20120","20210"],["19/08/2024","-1.73","19860","5406390","20220","19650","20210","19860"],["20/08/2024","0.6","19980","4583606","20250","19790","19880","19980"],["21/08/2024","-0.7","19840","1950323","19870","19550","19980","19840"],["22/08/2024","-0.96","19650","2109870","19980","19610","19840","19650"],["25/08/2024","2.7","20180","1488327","20180","19530","19550","20180"],["26/08/2024","-1.34","19910","4110713","20240","19720","20190","19910"],["27/08/2024","-1.26","19660","2943491","20020","19660","19910","19660"],["28/08/2024","0.61","19780","4841109","19980","19530","19640","19780"],["29/08/2024","-0.81","19620","2699555","19750","19380","19450","19620"],["01/09/2024","0.71","19760","1839969","20000","19400","19470","19760"],["02/09/2024","2.13","20180","16206412","20340","19520","19520","20180"],["03/09/2024","-1.2","19790","4369939","20140","19790","20030","19790"],["04/09/2024","-0.81","19630","3290884","19800","19290","19790","19630"],["05/09/2024","1.38","19900","2552223","19900","19630","19630","19900"],["10/09/2024","-1.39","19190","3982501","19660","19190","19440","19190"],["11/09/2024","0.36","19260","3286368","19450","19050","19200","19260"],["12/09/2024","1.61","19570","2648156","19600","19020","19020","19570"],["15/09/2024","-0.61","19450","2954685","19570","19190","19570","19450"],["16/09/2024","-1.54","19150","2981023","19560","19000","19150","19150"],["17/09/2024","-1.88","18790","24325321","19170","18470","19100","18790"],["18/09/2024","0.53","18890","1855527","19060","18680","18790","18890"],["19/09/2024","-1.01","18700","3373096","19090","18600","19020","18700"],["22/09/2024","0","18700","2170571","18870","18610","18700","18700"],["23/09/2024","0.27","18750","6224287","18890","18580","18700","18750"],["24/09/2024","1.44","19020","5354689","19360","18710","18830","19020"],["25/09/2024","0.42","19100","3530229","19280","18790","19280","19100"],["26/09/2024","0.84","19260","5110764","19560","19210","19490","19260"],["29/09/2024","1.25","19500","3298737","19830","19160","19260","19500"],["30/09/2024","0.31","19560","5193846","19660","19120","19120","19560"],["01/10/2024","-0.2","19520","12103276","20360","19340","19350","19520"],["06/10/2024","-0.1","19500","3225053","19750","19230","19520","19500"],["07/10/2024","1.03","19700","2986676","19710","19400","19500","19700"],["08/10/2024","-2.64","19180","4891157","19890","19180","19700","19180"],["09/10/2024","0.63","19300","4950777","19500","19000","19180","19300"],["10/10/2024","-2.64","18790","6156749","19520","18720","19300","18790"],["13/10/2024","0.75","18930","3142360","19000","18570","18810","18930"],["14/10/2024","0.95","19110","4556621","19370","18990","19160","19110"],["15/10/2024","1.78","19450","13255879","19680","18810","19140","19450"],["20/10/2024","2.06","19850","12929351","20000","19600","19750","19850"],["21/10/2024","0","19850","11182443","20050","19630","19800","19850"],["22/10/2024","0.25","19900","3679086","19990","19760","19990","19900"],["27/10/2024","0.2","19940","3133256","20150","19720","20000","19940"],["28/10/2024","-1.15","19710","3132552","19880","19530","19810","19710"],["29/10/2024","1.42","19990","4600407","19990","19530","19710","19990"],["30/10/2024","2.95","20580","23990849","20640","19850","19990","20580"],["31/10/2024","-0.49","20480","17799405","20600","20180","20410","20480"],["03/11/2024","-0.15","20450","2862617","20720","20150","20480","20450"],["04/11/2024","0.73","20600","3565393","20620","20170","20430","20600"],["05/11/2024","0","20600","7222608","20910","20420","20910","20600"],["06/11/2024","-0.29","20540","4603083","20850","20460","20600","20540"],["07/11/2024","-0.19","20500","31904172","20890","20350","20540","20500"],["10/11/2024","1.66","20840","5160216","20940","20300","20520","20840"],["11/11/2024","-0.72","20690","5922863","21050","20570","20840","20690"],["12/11/2024","0.1","20710","6321219","20770","20520","20690","20710"],["13/11/2024","0.1","20730","8750190","20980","20500","20510","20730"],["14/11/2024","2.94","21340","20631246","21410","20610","20730","21340"],["17/11/2024","2.25","21820","11586021","21820","21170","21340","21820"],["18/11/2024","0.14","21850","18769044","22000","21420","21420","21850"],["19/11/2024","-1.46","21530","9154540","21810","21370","21640","21530"],["20/11/2024","1.67","21890","17243114","22250","21530","21530","21890"],["21/11/2024","-6.81","20400","36198364","21410","20100","21410","20400"],["24/11/2024","1.03","20610","18467021","20790","20040","20470","20610"],["25/11/2024","4.32","21500","22608215","21640","20530","20610","21500"],["26/11/2024","0.37","21580","12832834","21600","21220","21220","21580"],["27/11/2024","-1.3","21300","8134010","21630","21190","21490","21300"],["28/11/2024","-0.7","21150","10505039","21590","21020","21170","21150"],["01/12/2024","1.13","21390","4517715","21390","20810","20850","21390"],["02/12/2024","-0.09","21370","6316752","21480","21230","21390","21370"],["03/12/2024","2.53","21910","13273681","22100","21260","21370","21910"],["04/12/2024","0.41","22000","8057628","22080","21700","21790","22000"],["05/12/2024","-0.73","21840","10479679","22000","21420","22000","21840"],["08/12/2024","0.92","22040","5904323","22170","21870","21870","22040"],["09/12/2024","2.09","22500","14361950","22580","21860","22040","22500"],["10/12/2024","-1.73","22110","8744168","22600","22050","22600","22110"],["11/12/2024","3.17","22810","26753137","22810","21980","22010","22810"],["12/12/2024","-0.13","22780","13551787","22970","22530","22690","22780"],["15/12/2024","-1.67","22400","5745208","22780","22050","22780","22400"],["16/12/2024","2.23","22900","13966792","23020","22390","22670","22900"],["17/12/2024","0.52","23020","6957783","23070","22720","22900","23020"],["18/12/2024","0.17","23060","6942497","23070","22830","23020","23060"],["19/12/2024","-0.69","22900","24192333","23040","22560","22840","22900"],["22/12/2024","0.39","22990","1520566","22990","22900","22900","22990"],["23/12/2024","-0.52","22870","7204378","23000","22810","22950","22870"],["24/12/2024","-0.87","22670","4689779","22990","22500","22870","22670"],["25/12/2024","-1.85","22250","3255392","22670","22010","22670","22250"],["26/12/2024","-1.57","21900","13473208","22460","21560","22250","21900"],["29/12/2024","-0.27","21840","9825882","21890","21330","21890","21840"],["30/12/2024","0.23","21890","17136525","21940","21450","21840","21890"],["31/12/2024","-1.19","21630","8929946","22170","21500","21890","21630"],["01/01/2025","-0.14","21600","5641200","21750","21440","21630","21600"],["02/01/2025","0.93","21800","3024365","21810","21490","21810","21800"],["05/01/2025","-0.73","21640","3222660","21970","21530","21800","21640"],["06/01/2025","0.28","21700","33188745","21770","21160","21560","21700"],["07/01/2025","0","21700","5988579","21890","21480","21890","21700"],["08/01/2025","3.5","22460","21509395","22460","21430","21620","22460"],["09/01/2025","-0.27","22400","17548069","22770","22260","22460","22400"],["12/01/2025","-0.71","22240","2092445","22400","21950","22400","22240"],["13/01/2025","-1.98","21800","6467562","22340","21700","22300","21800"],["14/01/2025","0.23","21850","7786649","22230","21700","21800","21850"],["15/01/2025","2.52","22400","5900691","22400","21610","21850","22400"],["16/01/2025","0.8","22580","16431118","22700","22320","22400","22580"],["19/01/2025","1.24","22860","3338856","22860","22280","22500","22860"],["20/01/2025","-1.14","22600","6456982","22860","22370","22860","22600"],["21/01/2025","-0.22","22550","7559203","22770","22320","22600","22550"],["22/01/2025","0","22550","17793445","22800","22420","22550","22550"],["23/01/2025","-0.8","22370","12663967","22490","22070","22300","22370"],["26/01/2025","0.18","22410","6753344","22630","22080","22080","22410"],["27/01/2025","-1.52","22070","5997482","22200","21920","22110","22070"],["28/01/2025","1.59","22420","8492440","22430","21950","22070","22420"],["29/01/2025","0.76","22590","7847977","22660","22240","22650","22590"],["30/01/2025","-0.66","22440","13194209","22880","22360","22510","22440"],["02/02/2025","0.18","22480","3865481","22760","21770","22760","22480"],["03/02/2025","-0.31","22410","7235596","22440","21870","22440","22410"],["04/02/2025","0.85","22600","10414307","22660","22320","22410","22600"],["05/02/2025","2.04","23060","17665806","23060","22500","22600","23060"],["06/02/2025","-2.12","22570","30309833","23100","22570","23050","22570"],["09/02/2025","0","22570","4227949","22570","22030","22570","22570"],["10/02/2025","2.35","23100","11753872","23100","22600","22600","23100"],["11/02/2025","0.17","23140","17021640","23480","22820","23100","23140"],["12/02/2025","-0.3","23070","4975163","23150","22870","23140","23070"],["13/02/2025","0.87","23270","5528135","23400","23030","23070","23270"],["16/02/2025","-0.04","23260","1673020","23270","22980","23270","23260"],["17/02/2025","-0.82","23070","5195162","23340","23030","23260","23070"],["18/02/2025","1.78","23480","17536449","23850","22970","23070","23480"],["19/02/2025","0","23480","4710954","23740","23190","23480","23480"],["20/02/2025","-0.81","23290","5043519","23660","23190","23660","23290"],["23/02/2025","-0.69","23130","1738213","23290","22730","23290","23130"],["24/02/2025","0.61","23270","7247444","23450","22970","23130","23270"],["25/02/2025","-0.73","23100","8905639","23480","23050","23140","23100"],["26/02/2025","-0.13","23070","3022453","23400","23070","23400","23070"],["27/02/2025","-0.78","22890","6109101","23220","22680","23070","22890"],["02/03/2025","0.09","22910","2613679","22910","22550","22890","22910"],["03/03/2025","0.7","23070","10971568","23480","22910","22910","23070"],["04/03/2025","-1.73","22670","6738138","23170","22530","23070","22670"],["05/03/2025","0.53","22790","4912538","23160","22670","22670","22790"],["06/03/2025","-0.83","22600","8700069","22970","22470","22970","22600"],["09/03/2025","1.24","22880","1830100","22940","22480","22550","22880"],["10/03/2025","-1.44","22550","2523755","22970","22440","22780","22550"],["11/03/2025","2.04","23010","7441655","23150","22220","22530","23010"],["12/03/2025","2","23470","7201017","23560","23010","23010","23470"],["13/03/2025","-0.68","23310","4406492","23740","23310","23310","23310"],["17/03/2025","0.21","23850","7474013","23950","23550","23950","23850"],["18/03/2025","-4.61","22750","14576329","24060","22570","23950","22750"],["19/03/2025","0.84","22940","11027112","23200","22590","23140","22940"],["20/03/2025","-0.22","22890","13305767","23350","22700","23030","22890"],["23/03/2025","-2.58","22300","4912579","22890","22060","22890","22300"],["24/03/2025","1.26","22580","10233712","22690","22300","22300","22580"],["25/03/2025","0.8","22760","7149437","22970","22580","22580","22760"],["26/03/2025","-0.04","22750","7402295","23000","22650","22760","22750"],["30/03/2025","-0.35","22920","1681975","23190","22800","22940","22920"],["31/03/2025","-0.79","22740","9241834","23080","22630","22750","22740"],["01/04/2025","-0.48","22630","4213000","23110","22590","22740","22630"],["02/04/2025","4.07","23550","4985737","23930","22630","22630","23550"],["03/04/2025","-0.47","23440","8446865","23550","23200","23550","23440"],["06/04/2025","-3.97","22510","3555130","23090","22290","23090","22510"],["07/04/2025","1.08","22550","6462089","22630","21420","22300","22550"],["08/04/2025","1.24","22830","5287628","23050","22430","22430","22830"],["09/04/2025","-1.4","22510","8424793","23010","21800","22680","22510"],["10/04/2025","2.09","22980","14804677","23270","22710","23100","22980"],["14/04/2025","1.74","23380","4367834","23450","23150","23160","23380"],["15/04/2025","1.33","23690","6665471","23840","23350","23420","23690"],["16/04/2025","0.42","23790","4634874","23860","23550","23660","23790"],["17/04/2025","-1.22","23500","7301841","23950","23500","23790","23500"],["20/04/2025","0.77","23680","1470114","23750","23390","23580","23680"],["21/04/2025","-2.11","23180","5181126","23680","23180","23680","23180"],["22/04/2025","0","23180","11050784","23480","23080","23330","23180"],["23/04/2025","1.6","23550","12631065","23600","23430","23430","23550"],["24/04/2025","-0.21","23500","5626057","23780","23430","23640","23500"],["27/04/2025","-0.55","23370","2049135","23790","23370","23790","23370"],["28/04/2025","0","23370","6774616","23550","23240","23370","23370"],["29/04/2025","-0.68","23210","12021385","23590","23180","23370","23210"],["04/05/2025","-0.04","23200","8710231","23530","23110","23270","23200"],["05/05/2025","-0.13","23170","19484948","23300","23030","23200","23170"],["06/05/2025","0.78","23350","52276354","23450","23060","23060","23350"],["07/05/2025","3.64","24200","18958814","24210","23300","23350","24200"],["08/05/2025","0.99","24440","14217661","24530","24300","24300","24440"],["11/05/2025","-0.33","24360","8588396","24550","24360","24440","24360"],["12/05/2025","0.74","24540","15698407","24950","24300","24650","24540"],["13/05/2025","0.41","24640","10224159","24720","24420","24600","24640"],["14/05/2025","3.13","25410","24895998","25600","24560","24640","25410"],["15/05/2025","-0.47","25290","18444234","25530","25140","25280","25290"],["18/05/2025","1.07","25560","6291503","26240","25120","25290","25560"],["19/05/2025","0.67","25730","14179630","25770","25250","25560","25730"],["20/05/2025","-2.25","25150","11359694","25970","25150","25730","25150"],["21/05/2025","-1.27","24830","18882383","25530","24390","25230","24830"],["22/05/2025","-1.49","24460","11230219","24800","24360","24800","24460"],["25/05/2025","1.51","24830","6596305","25220","24360","24520","24830"],["26/05/2025","2.46","25440","12887676","25440","24880","25190","25440"],["27/05/2025","-0.2","25390","4803920","25650","25290","25310","25390"],["28/05/2025","0.32","25470","3196833","25670","25320","25390","25470"],["29/05/2025","0.47","25590","11998029","25890","25410","25720","25590"],["03/06/2025","1.45","25960","10638525","26200","25720","25820","25960"],["04/06/2025","-0.5","25830","8542696","26240","25690","26220","25830"],["05/06/2025","-1.01","25570","5337649","25990","25490","25960","25570"],["08/06/2025","-0.86","25350","3720776","25620","25210","25210","25350"],["09/06/2025","-0.32","25270","4185593","25550","25080","25410","25270"],["10/06/2025","0","25270","24876182","25460","24970","25270","25270"],["11/06/2025","0.12","25300","6295445","25430","25030","25270","25300"],["12/06/2025","-2.25","24730","9829841","25300","24010","25300","24730"],["15/06/2025","0.36","24820","3182742","25090","23710","23710","24820"],["16/06/2025","4.35","25900","8803960","26090","24760","24760","25900"],["17/06/2025","1.12","26190","5404548","26420","25470","25900","26190"],["18/06/2025","1.57","26600","8345027","26650","25940","26360","26600"],["19/06/2025","-1.99","26070","10874170","26840","26010","26410","26070"],["22/06/2025","3.57","27000","7031589","27000","26080","26080","27000"],["23/06/2025","-0.59","26840","22086281","27070","26270","27030","26840"],["24/06/2025","1.86","27340","9410815","27630","26800","27000","27340"],["25/06/2025","0.22","27400","6794888","27610","26890","27210","27400"],["26/06/2025","0.18","27450","8400361","27580","26960","27000","27450"],["29/06/2025","3.42","28390","5457265","28500","27460","27500","28390"],["30/06/2025","0.77","28610","10358154","28960","28210","28350","28610"],["01/07/2025","0.59","28780","10592923","28830","28270","28610","28780"],["02/07/2025","0.07","28800","11241927","28990","28620","28960","28800"],["03/07/2025","-0.35","28700","9632811","28990","28540","28800","28700"],["06/07/2025","-0.42","28580","2939776","28730","28450","28700","28580"],["07/07/2025","-1.57","28130","8708798","28700","28070","28700","28130"],["08/07/2025","-0.68","27940","7749207","28130","27700","28120","27940"],["09/07/2025","0.25","28010","12017773","28210","27770","28210","28010"],["10/07/2025","-1","27730","9170807","28490","27340","28110","27730"],["13/07/2025","-1.77","27240","3730791","27730","27240","27420","27240"],["14/07/2025","0.18","27290","10163890","27600","26650","27360","27290"],["15/07/2025","0.37","27390","12211526","27820","27270","27290","27390"],["16/07/2025","-1.42","27000","9485599","27760","26780","27390","27000"],["17/07/2025","0.93","27250","7219283","27570","26960","27000","27250"],["20/07/2025","2.9","28040","7890846","28040","27300","27300","28040"],["21/07/2025","1.11","28350","5969058","28500","27820","28040","28350"],["22/07/2025","0.18","28400","7068773","28580","28300","28350","28400"],["23/07/2025","1.62","28860","6425104","28980","28400","28400","28860"],["24/07/2025","-0.21","28800","8630306","29150","28500","28900","28800"],["27/07/2025","0.87","29050","8249565","29210","28660","28800","29050"],["28/07/2025","-2.03","28460","6818118","29310","28460","29050","28460"],["29/07/2025","-0.39","28350","6902637","28850","28170","28400","28350"],["30/07/2025","-1.2","28010","4061301","28780","27930","28350","28010"],["31/07/2025","-0.82","27780","9826501","28260","27740","27950","27780"],["04/08/2025","-1.01","27500","10039035","27900","27130","27670","27500"],["05/08/2025","-2.11","26920","9736100","27710","26590","27690","26920"],["06/08/2025","-1.34","26560","99510271","27060","26260","26920","26560"],["07/08/2025","-0.98","26300","36357221","26640","26120","26500","26300"],["10/08/2025","1.06","26580","3435838","26850","26240","26300","26580"],["11/08/2025","-3.35","25690","14569211","26780","25260","26580","25690"],["12/08/2025","-2.69","25000","124420796","26000","24920","25940","25000"],["13/08/2025","3.32","25830","10433855","25970","25000","25000","25830"],["14/08/2025","0.27","25900","9197562","26170","25680","25680","25900"],["17/08/2025","0.19","25950","1759107","26410","25830","25900","25950"],["18/08/2025","0.42","26060","31462565","26150","25650","26150","26060"],["19/08/2025","-1.8","25590","21017232","26000","25490","26000","25590"],["20/08/2025","2.66","26270","19196695","26440","25400","25580","26270"],["21/08/2025","-0.04","26260","17299403","26590","25940","26270","26260"],["24/08/2025","1.87","26750","5197791","27000","26580","26660","26750"],["25/08/2025","-0.26","26680","32208686","26800","26490","26750","26680"],["26/08/2025","0.71","26870","15384521","27210","26530","26750","26870"],["27/08/2025","-2.42","26220","7053069","27300","26100","27300","26220"],["28/08/2025","0.8","26430","7096605","26700","26100","26100","26430"],["31/08/2025","-1.48","26040","1963069","26600","25990","26430","26040"],["01/09/2025","-1.11","25750","4797053","26180","25640","26040","25750"],["02/09/2025","-1.51","25360","32144348","25990","25080","25750","25360"],["03/09/2025","1.42","25720","6254193","25970","25360","25360","25720"],["04/09/2025","0.39","25820","5499254","25940","25720","25720","25820"],["07/09/2025","3.8","26800","2325665","26800","25930","26000","26800"],["08/09/2025","-0.64","26430","4771139","26710","26190","26590","26430"],["09/09/2025","0.83","26650","6392870","26920","26010","26430","26650"],["10/09/2025","-0.94","26400","5407758","26720","26300","26720","26400"],["11/09/2025","-0.08","26380","5173954","26590","26150","26400","26380"],["14/09/2025","-0.49","26250","1541435","26380","25560","26380","26250"],["15/09/2025","-1.26","25920","6809319","26660","25620","26510","25920"],["16/09/2025","-3.55","25000","15501865","25770","24950","25710","25000"],["17/09/2025","-0.96","24760","16047384","25280","24510","25050","24760"],["18/09/2025","1.53","25140","12688069","25260","24600","24880","25140"],["21/09/2025","-3.74","24200","3522082","25250","24200","25000","24200"],["25/09/2025","1.61","24590","9849704","25040","24330","24600","24590"],["28/09/2025","3.66","25490","2588840","25520","24590","24590","25490"],["29/09/2025","-2.55","24840","10608684","25910","24740","25490","24840"],["30/09/2025","2.9","25560","9461516","25750","24980","25210","25560"],["05/10/2025","4.5","26710","7901003","26900","25830","25900","26710"],["08/10/2025","-2.28","26100","8262428","26710","25890","26710","26100"],["09/10/2025","3.07","26900","11360540","27120","26230","26310","26900"],["12/10/2025","0","26900","5268760","27190","26240","26900","26900"],["15/10/2025","-1.04","26620","16389434","27190","26530","26900","26620"],["16/10/2025","2.37","27250","9576797","27760","26460","26620","27250"],["19/10/2025","-1.1","26950","3721576","27200","26180","27150","26950"],["20/10/2025","-2.37","26310","7246416","27390","26310","27390","26310"],["21/10/2025","0.91","26550","4368161","26670","26020","26310","26550"],["22/10/2025","-0.38","26450","7200856","26850","26300","26540","26450"],["23/10/2025","0.42","26560","7166592","26730","26110","26460","26560"],["26/10/2025","0.08","26580","1840543","26740","26340","26560","26580"],["27/10/2025","-1.39","26210","4903777","26630","26210","26580","26210"],["28/10/2025","-2.48","25560","6871140","26490","25400","26490","25560"],["29/10/2025","0.43","25670","17128399","26220","25500","25560","25670"],["30/10/2025","0","25670","11557412","25960","25420","25670","25670"],["02/11/2025","-0.16","25630","6370780","26110","25620","25670","25630"],["03/11/2025","0.39","25730","9127891","25750","25400","25670","25730"],["04/11/2025","3.11","26530","6526872","26530","25480","25730","26530"],["05/11/2025","-0.08","26510","5000383","26670","26120","26530","26510"],["06/11/2025","-3.39","25610","38397595","26600","25540","26510","25610"],["09/11/2025","1.56","26010","1914902","26020","25600","25610","26010"],["10/11/2025","0","26010","4444202","26280","25770","26280","26010"],["11/11/2025","-1.69","25570","15190952","26180","25370","26010","25570"],["12/11/2025","4.97","26840","20934238","26990","25130","25500","26840"],["13/11/2025","-0.86","26610","5043612","26980","26420","26980","26610"],["16/11/2025","-0.04","26600","2699724","26880","26110","26610","26600"],["17/11/2025","-3.65","25630","11172439","26630","25280","26340","25630"],["18/11/2025","-0.9","25400","6333275","25760","25310","25630","25400"],["19/11/2025","-1.5","25020","6649388","25800","24700","25530","25020"],["20/11/2025","-1.08","24750","29069366","25950","24350","25200","24750"],["23/11/2025","-0.77","24560","3221715","24800","24360","24750","24560"],["24/11/2025","2.77","25240","11319091","25240","24600","24810","25240"],["25/11/2025","1.82","25700","5592494","25710","25070","25490","25700"],["26/11/2025","0","25700","5336988","25920","25280","25450","25700"],["27/11/2025","0.74","25890","4055188","25890","25330","25580","25890"],["30/11/2025","3.09","26690","3159939","26690","25700","25920","26690"],["01/12/2025","0.79","26900","7112912","26930","26490","26750","26900"],["02/12/2025","1.75","27370","5157384","27370","26750","26900","27370"],["03/12/2025","-0.62","27200","7381233","27630","26850","27370","27200"],["04/12/2025","-0.18","27150","7580484","27440","26770","27200","27150"],["07/12/2025","0.55","27200","2776928","27440","26650","27440","27200"],["08/12/2025","0.63","27370","4151195","27550","27150","27200","27370"],["09/12/2025","0.15","27410","3608072","27590","27130","27370","27410"],["10/12/2025","-2.41","26750","4231720","27410","26590","27410","26750"],["11/12/2025","0.56","26900","10853854","27050","26600","27000","26900"],["14/12/2025","-0.37","26800","2301280","26950","26490","26900","26800"],["15/12/2025","-0.82","26580","3814252","27130","26510","26900","26580"],["16/12/2025","0.19","26630","10464721","26990","26520","26610","26630"],["17/12/2025","0.56","26780","18454581","26890","26450","26630","26780"],["18/12/2025","-0.11","26750","11136635","26870","26590","26820","26750"],["21/12/2025","0.93","27000","7032526","27100","26600","26800","27000"],["22/12/2025","-0.15","26960","7220362","27140","26800","26900","26960"],["23/12/2025","-1.19","26640","6010415","26960","26540","26960","26640"],["24/12/2025","0.23","26700","7567834","27020","26500","26620","26700"],["25/12/2025","-1.87","26200","5247391","26800","25750","26700","26200"],["28/12/2025","1.91","26700","3955955","26700","25830","26200","26700"],["29/12/2025","-1.65","26260","21499997","26700","25630","26700","26260"],["30/12/2025","2.32","26870","12863555","27070","25960","26260","26870"],["31/12/2025","-1.79","26390","13464774","26610","25840","26480","26390"],["01/01/2026","0.49","26520","4703948","27250","26210","26210","26520"],["05/01/2026","2.9","27290","14409239","27290","26710","26790","27290"],["06/01/2026","-0.81","27070","7616108","27330","26840","27290","27070"],["07/01/2026","0.63","27240","4796575","27350","26850","27070","27240"],["08/01/2026","-3.08","26400","6332014","27290","26340","27290","26400"],["12/01/2026","-2.66","25990","15734735","26500","25820","26460","25990"],["13/01/2026","2.19","26560","12058585","26730","25860","25990","26560"],["14/01/2026","-1.28","26220","10096804","26890","26220","26730","26220"],["15/01/2026","0.31","26300","7864319","26310","25800","26200","26300"],["19/01/2026","-3.31","25720","7742904","26600","25670","26600","25720"],["20/01/2026","-1.71","25280","12793238","25730","24720","25720","25280"],["21/01/2026","-1.74","24840","9341489","25370","24700","24930","24840"],["22/01/2026","1.25","25150","28214350","25300","24600","24840","25150"],["26/01/2026","1.34","25790","8824860","25810","25220","25280","25790"],["27/01/2026","-1.24","25470","6619098","25910","25280","25510","25470"],["28/01/2026","-1.37","25120","9231375","25530","25070","25470","25120"],["29/01/2026","-1.27","24800","10378075","25330","24670","25010","24800"],["02/02/2026","1.58","25150","31114271","25150","24440","24570","25150"],["03/02/2026","1.23","25460","24751518","25640","24920","25150","25460"],["04/02/2026","-5.42","24080","184204605","25170","22500","25060","24080"],["05/02/2026","-3.86","23150","111193894","24170","23150","23960","23150"],["09/02/2026","2.29","23700","17488537","23700","22820","23160","23700"],["10/02/2026","0","23700","10117346","24050","23460","23820","23700"],["11/02/2026","-2.95","23000","25260787","23810","22620","23550","23000"],["12/02/2026","-3.57","22180","64303908","22940","21200","22720","22180"],["16/02/2026","-3.25","21400","29709724","22060","21120","21750","21400"],["17/02/2026","-2.48","20870","35921742","21300","20250","21100","20870"],["18/02/2026","1.96","21280","33706063","21590","20540","20600","21280"],["19/02/2026","0.52","21390","28635703","21670","20220","21190","21390"],["23/02/2026","-3.64","20380","11577197","20820","20140","20800","20380"],["24/02/2026","-1.37","20100","21003609","20210","19160","20110","20100"],["25/02/2026","-2.19","19660","24248324","20380","19200","20080","19660"],["26/02/2026","1.17","19890","15832856","20200","19070","19650","19890"],["02/03/2026","-0.7","19910","12913865","21070","19640","20240","19910"],["04/03/2026","5.32","20970","25507456","20970","19910","19910","20970"],["05/03/2026","4.63","21940","15148703","22360","20970","20970","21940"],["09/03/2026","0.77","22230","10943376","22300","21210","21400","22230"],["10/03/2026","-2.02","21780","12832123","22420","21750","22110","21780"],["11/03/2026","-2.02","21340","13903933","21660","21170","21510","21340"],["12/03/2026","-0.98","21130","9386701","21400","20620","21340","21130"],["16/03/2026","-0.86","20780","12422018","21670","20550","21040","20780"],["17/03/2026","5.05","21830","13141483","21900","20780","21100","21830"],["18/03/2026","-3.53","21060","10504671","22050","21060","21830","21060"],["19/03/2026","-2.09","20620","12166117","21220","20420","21060","20620"],["23/03/2026","-1.12","20290","15807682","21060","19500","20340","20290"],["24/03/2026","-2.91","19700","22641127","20490","19530","19950","19700"],["25/03/2026","-1.98","19310","16702454","19820","18850","19520","19310"],["26/03/2026","1.29","19560","22604026","19750","19000","19310","19560"],["30/03/2026","-1.42","18700","20188391","19000","18270","18970","18700"],["31/03/2026","3.74","19400","17291508","19560","18580","18700","19400"],["06/04/2026","1.03","19600","20943010","19800","18960","19300","19600"],["09/04/2026","-1.73","19260","10082322","19910","19100","19640","19260"],["13/04/2026","-3.93","18570","13044606","19210","18530","19060","18570"],["14/04/2026","4.04","19320","38450365","19710","18640","18640","19320"],["15/04/2026","-0.1","19300","5406780","19570","19110","19570","19300"],["16/04/2026","0.78","19450","27909681","19450","18810","19050","19450"],["20/04/2026","4.73","21470","23843202","21640","20070","20390","21470"],["23/04/2026","0.65","21610","23052611","21900","20950","21370","21610"],["27/04/2026","-1.27","20930","13481664","21400","20770","21060","20930"],["28/04/2026","0","20930","7449268","21050","20600","20620","20930"],["29/04/2026","1.24","21190","13138166","21400","20620","20730","21190"],["30/04/2026","-0.24","21140","8430075","21440","20830","21190","21140"],["04/05/2026","-0.05","21090","13266994","22070","21090","21460","21090"],["05/05/2026","1.85","21480","8492834","21970","20980","21000","21480"],["06/05/2026","2.37","21990","10260692","22440","21560","21930","21990"],["07/05/2026","3","22650","142915862","22650","21700","21990","22650"],["11/05/2026","-6.44","20910","20600503","22280","20910","22210","20910"],["12/05/2026","-1.39","20620","7692617","20910","20330","20910","20620"],["13/05/2026","-3.01","20000","12401153","20620","20000","20620","20000"],["14/05/2026","0.05","20010","47522056","20310","19630","20290","20010"],["18/05/2026","3.85","20240","12478958","20430","19150","19310","20240"],["19/05/2026","1.28","20500","8462502","20650","20070","20240","20500"],["20/05/2026","0","20500","7428938","20860","20240","20600","20500"],["25/05/2026","6.98","21930","12277847","22190","20650","20650","21930"],["26/05/2026","-2.14","21460","7235397","22050","21460","21930","21460"],["27/05/2026","0.79","21630","6524248","21860","21380","21460","21630"],["28/05/2026","-0.42","21540","8850860","22050","21300","21530","21540"],["01/06/2026","-1.64","21640","10098887","22640","21450","22000","21640"],["02/06/2026","3.97","22500","15811822","22920","21640","21640","22500"],["03/06/2026","-0.09","22480","7212387","22860","22210","22500","22480"],["04/06/2026","-0.22","22430","8102083","22830","22070","22470","22430"],["08/06/2026","-0.93","22250","6157942","22590","21620","21830","22250"],["09/06/2026","-2.83","21620","4906909","22380","21620","22250","21620"],["10/06/2026","-1.06","21390","6663374","21860","21210","21830","21390"],["11/06/2026","0.7","21540","5160716","21850","21270","21270","21540"],["15/06/2026","-6.32","20900","6253037","22510","20900","22350","20900"],["16/06/2026","-2.58","20360","4527239","21150","20360","21120","20360"],["17/06/2026","0.34","20430","6216458","20680","20030","20370","20430"],["18/06/2026","-0.49","20330","6612860","20750","20090","20750","20330"],["22/06/2026","-0.8","19840","5851889","20470","19840","20000","19840"],["23/06/2026","-0.76","19690","6966443","20050","19280","19550","19690"],["24/06/2026","-0.66","19560","8487243","20150","19560","19690","19560"],["25/06/2026","-2.86","19000","6225253","19740","18910","19580","19000"],["29/06/2026","2.34","19250","10972434","19740","18810","18810","19250"],["30/06/2026","-0.31","19190","7940972","19860","19020","19250","19190"],["01/07/2026","7.35","20600","9961946","21000","19000","19190","20600"],["02/07/2026","-1.21","20350","6986999","21160","20120","21160","20350"],["06/07/2026","-1.17","21050","11033649","21660","20660","21020","21050"],["07/07/2026","-1","20840","6215356","21170","20630","20830","20840"],["08/07/2026","-2.26","20370","8067436","20850","20130","20840","20370"],["09/07/2026","-1.77","20010","7640805","20590","19800","20370","20010"],["13/07/2026","-3.07","20210","7737567","20700","19900","20700","20210"],["14/07/2026","4.4","21100","16237880","21400","20050","20210","21100"],["15/07/2026","1.9","21500","16780050","21840","20780","21100","21500"],["16/07/2026","1.72","21870","16173229","22350","21450","21500","21870"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
חילן
מספר נייר
1084698
סימול
חילן
ISIN
IL0010846983
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
