סינאל

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["21/07/2016","0.24","1496.7688","37800","2100","2100","2095","2100"],["24/07/2016","0","1496.7688","0","2100","2100","2100","2100"],["25/07/2016","1.71","1522.4276","119919","2155","2125","2100","2136"],["26/07/2016","0.66","1532.406","41366","2150","2150","2136","2150"],["27/07/2016","3.67","1588.7132","216603","2233","2206","2209","2229"],["28/07/2016","0.94","1603.6807","65453","2250","2240","2229","2250"],["31/07/2016","0","1603.6807","19913","2250","2250","2250","2250"],["01/08/2016","0","1603.6807","0","2250","2250","2250","2250"],["02/08/2016","0.18","1606.5318","24525","2300","2250","2250","2254"],["03/08/2016","0.93","1621.4995","34132","2300","2254","2254","2275"],["04/08/2016","-2.73","1577.3093","43378","2232","2210","2275","2213"],["07/08/2016","0","1577.3093","0","2213","2213","2213","2213"],["08/08/2016","0","1577.3093","0","2213","2213","2213","2213"],["09/08/2016","1.54","1601.5427","92353","2265","2220","2213","2247"],["10/08/2016","2.89","1647.8712","262616","2312","2280","2247","2312"],["11/08/2016","2.34","1686.3595","290761","2366","2330","2312","2366"],["15/08/2016","0.13","1688.4977","38931","2381","2350","2366","2369"],["16/08/2016","1.18","1708.4546","30318","2425","2395","2369","2397"],["17/08/2016","1.79","1739.1027","82673","2442","2430","2397","2440"],["18/08/2016","2.91","1789.7077","109503","2560","2499","2560","2511"],["21/08/2016","2.03","1826.0578","49002","2585","2525","2511","2562"],["22/08/2016","5.23","1921.566","111779","2742","2590","2562","2696"],["23/08/2016","0.33","1927.9807","88718","2735","2631","2696","2705"],["24/08/2016","1.33","1953.6396","29850","2742","2741","2705","2741"],["25/08/2016","0.08","1955.111","27400","2647","2643","2643","2645"],["28/08/2016","-1.51","1925.5443","47474","2643","2605","2643","2605"],["29/08/2016","-0.96","1907.0648","60619","2602","2578","2578","2580"],["30/08/2016","1.05","1927.0224","28886","2640","2604","2580","2607"],["31/08/2016","1.38","1953.6329","43300","2665","2621","2607","2643"],["01/09/2016","0.68","1966.9378","5560","2661","2660","2643","2661"],["04/09/2016","-0.26","1961.7637","27925","2656","2650","2661","2654"],["05/09/2016","0.41","1969.8946","65789","2668","2656","2654","2665"],["06/09/2016","0","1969.8946","0","2665","2665","2665","2665"],["07/09/2016","-0.64","1957.3287","96081","2665","2638","2665","2648"],["08/09/2016","-0.11","1955.111","42688","2648","2632","2648","2645"],["11/09/2016","-0.95","1936.632","95536","2649","2600","2627","2620"],["12/09/2016","-1.11","1915.1959","40148","2640","2555","2620","2591"],["13/09/2016","0.12","1917.4132","60995","2600","2590","2591","2594"],["14/09/2016","-1.7","1884.8899","32985","2585","2540","2594","2550"],["15/09/2016","-1.29","1860.4971","52726","2542","2501","2550","2517"],["18/09/2016","2.46","1906.3257","25347","2590","2542","2517","2579"],["19/09/2016","0","1906.3257","0","2579","2579","2579","2579"],["20/09/2016","0","1906.3257","0","2579","2579","2579","2579"],["21/09/2016","-2.48","1859.0186","3923","2515","2515","2579","2515"],["22/09/2016","0.08","1860.4971","104505","2579","2515","2515","2517"],["25/09/2016","2.42","1905.5866","4124","2579","2576","2517","2578"],["26/09/2016","0","1905.5866","0","2578","2578","2578","2578"],["27/09/2016","0.08","1907.0648","7740","2580","2580","2578","2580"],["28/09/2016","0","1907.0648","0","2580","2580","2580","2580"],["29/09/2016","0.35","1913.7174","3107","2589","2589","2580","2589"],["05/10/2016","1.27","1938.1101","30995","2647","2620","2589","2622"],["06/10/2016","0.53","1948.4585","3005","2636","2636","2622","2636"],["09/10/2016","0.61","1960.2853","28885","2687","2636","2636","2652"],["10/10/2016","0.08","1961.7637","22268","2665","2650","2665","2654"],["13/10/2016","-3.35","1895.9775","35684","2588","2548","2654","2565"],["18/10/2016","0","1895.9775","0","2565","2565","2565","2565"],["19/10/2016","-0.9","1878.9763","11338","2564","2501","2565","2542"],["20/10/2016","-0.59","1867.8886","9602","2555","2488","2542","2527"],["25/10/2016","0","1867.8886","2022","2527","2527","2527","2527"],["26/10/2016","0","1867.8886","0","2527","2527","2527","2527"],["27/10/2016","0","1867.8886","0","2527","2527","2527","2527"],["30/10/2016","0","1867.8886","3007","2527","2527","2527","2527"],["31/10/2016","0","1867.8886","0","2527","2527","2527","2527"],["01/11/2016","1.39","1893.7596","47373","2602","2527","2527","2562"],["02/11/2016","-0.66","1881.1939","17054","2550","2521","2562","2545"],["03/11/2016","0.47","1890.0641","13605","2580","2550","2545","2557"],["06/11/2016","0.86","1906.3257","29190","2580","2557","2557","2579"],["07/11/2016","-0.31","1900.4123","17535","2580","2535","2579","2571"],["08/11/2016","0.08","1901.8908","21534","2580","2570","2571","2573"],["09/11/2016","0.35","1908.5432","80818","2600","2573","2573","2582"],["10/11/2016","0.12","1910.7609","177797","2650","2583","2600","2585"],["13/11/2016","2.86","1965.4595","232493","2660","2620","2585","2659"],["14/11/2016","1.54","1995.7656","77274","2700","2700","2659","2700"],["15/11/2016","0","1995.7656","23976","2700","2700","2700","2700"],["16/11/2016","-1.07","1974.3295","18428","2675","2670","2700","2671"],["17/11/2016","1.5","2003.8965","24964","2741","2705","2671","2711"],["20/11/2016","0.59","2015.7232","22879","2762","2708","2708","2727"],["21/11/2016","2.38","2063.7693","100849","2809","2789","2809","2792"],["22/11/2016","-0.43","2054.8994","13066","2780","2780","2792","2780"],["23/11/2016","0","2054.8994","103090","2782","2780","2780","2780"],["24/11/2016","0.72","2069.6829","43100","2800","2729","2780","2800"],["27/11/2016","0","2069.6829","5684","2800","2800","2800","2800"],["28/11/2016","0.36","2077.0746","14050","2810","2810","2800","2810"],["29/11/2016","0","2077.0746","12392","2810","2810","2810","2810"],["30/11/2016","0.28","2082.9879","4227","2818","2818","2810","2818"],["01/12/2016","0.04","2083.727","108782","2857","2818","2856","2819"],["04/12/2016","0","2083.727","0","2819","2819","2819","2819"],["05/12/2016","0","2083.727","49981","2819","2819","2819","2819"],["06/12/2016","0","2083.727","50009","2819","2819","2819","2819"],["07/12/2016","-0.04","2082.9879","52257","2819","2810","2819","2818"],["08/12/2016","1.77","2119.9465","10151","2872","2857","2818","2868"],["11/12/2016","0.42","2128.8167","37443","2881","2880","2868","2880"],["12/12/2016","0","2128.8167","15349","2880","2879","2880","2880"],["13/12/2016","0.07","2130.2949","24928","2890","2880","2880","2882"],["14/12/2016","0","2130.2949","549694","2885","2881","2882","2882"],["15/12/2016","-0.49","2119.9465","9751","2868","2868","2882","2868"],["18/12/2016","1.08","2142.8608","2174","2899","2899","2868","2899"],["19/12/2016","0.52","2153.9484","17220","2915","2899","2899","2914"],["20/12/2016","0","2153.9484","29143","2915","2914","2914","2914"],["21/12/2016","0","2153.9484","58","2914","2914","2914","2914"],["22/12/2016","0","2153.9484","0","2914","2914","2914","2914"],["25/12/2016","-0.24","2148.7743","39827","2919","2888","2914","2907"],["26/12/2016","-0.41","2139.9043","21825","2900","2880","2907","2895"],["27/12/2016","-0.07","2138.426","2054","2893","2893","2895","2893"],["28/12/2016","-0.76","2122.1643","10451","2899","2868","2893","2871"],["29/12/2016","-0.35","2114.7725","57122","2871","2859","2871","2861"],["01/01/2017","0","2114.7725","0","2861","2861","2861","2861"],["02/01/2017","0.31","2121.4248","5023","2870","2870","2861","2870"],["03/01/2017","0.21","2125.86","61417","2888","2869","2870","2876"],["04/01/2017","0","2125.86","58417","2896","2876","2876","2876"],["05/01/2017","1.36","2154.6878","68714","2950","2881","2876","2915"],["08/01/2017","0.45","2164.297","11213","2940","2920","2915","2928"],["09/01/2017","2.42","2216.778","126486","2999","2932","2932","2999"],["10/01/2017","1.03","2239.6925","185648","3095","2940","2999","3030"],["11/01/2017","0.4","2248.5625","81695","3094","2942","3030","3042"],["12/01/2017","-0.16","2244.8666","18376","3081","2966","3042","3037"],["15/01/2017","2.14","2292.9128","495804","3110","3052","3068","3102"],["16/01/2017","1.55","2328.3932","117092","3165","3040","3102","3150"],["17/01/2017","-0.83","2309.1747","6560","3150","3072","3150","3124"],["18/01/2017","1.15","2335.785","53355","3191","3124","3124","3160"],["19/01/2017","2.06","2383.8312","117028","3302","3165","3165","3225"],["22/01/2017","2.11","2434.0948","119498","3305","3267","3225","3293"],["23/01/2017","-0.09","2431.8774","42065","3291","3211","3293","3290"],["24/01/2017","-0.36","2423.0073","18519","3300","3208","3290","3278"],["25/01/2017","-1.13","2395.6579","59726","3276","3213","3276","3241"],["26/01/2017","0.34","2403.7888","33040","3300","3241","3241","3252"],["29/01/2017","0","2403.7888","5203","3252","3252","3252","3252"],["30/01/2017","-1.41","2369.7869","212613","3320","3170","3320","3206"],["31/01/2017","-0.87","2349.0899","23642","3206","3174","3206","3178"],["01/02/2017","1.42","2382.3527","29366","3230","3209","3178","3223"],["02/02/2017","2.48","2441.4866","56133","3318","3254","3223","3303"],["05/02/2017","1.79","2485.0977","134159","3391","3318","3318","3362"],["06/02/2017","1.49","2522.0564","127953","3414","3411","3362","3412"],["07/02/2017","1.58","2561.9717","33547","3472","3440","3412","3466"],["08/02/2017","2.6","2628.4972","91595","3629","3466","3466","3556"],["09/02/2017","7","2812.5511","2365121","3805","3420","3556","3805"],["12/02/2017","-0.29","2804.4201","881166","3850","3610","3805","3794"],["13/02/2017","1.95","2859.119","420482","3935","3795","3794","3868"],["14/02/2017","0.28","2867.2499","215233","3920","3790","3868","3879"],["15/02/2017","-0.49","2853.2055","151907","3980","3725","3879","3860"],["16/02/2017","-1.3","2816.2471","157124","3849","3483","3830","3810"],["19/02/2017","-2.15","2755.6348","87067","3800","3622","3772","3728"],["20/02/2017","0","2755.6348","0","3728","3728","3728","3728"],["21/02/2017","-1.45","2715.7195","118637","3728","3596","3728","3674"],["22/02/2017","0.49","2729.0246","81771","3798","3600","3674","3692"],["23/02/2017","-0.11","2726.068","124456","3798","3674","3692","3688"],["26/02/2017","0.11","2729.0246","112738","3730","3645","3688","3692"],["27/02/2017","-0.65","2711.2845","109614","3849","3618","3692","3668"],["28/02/2017","-0.57","2695.7618","30491","3668","3632","3650","3647"],["01/03/2017","1.81","2744.5473","28292","3742","3647","3647","3713"],["02/03/2017","1","2771.8966","402663","3995","3714","3713","3750"],["05/03/2017","0.72","2791.8542","63161","3813","3725","3725","3777"],["06/03/2017","-2.97","2709.0669","92247","3741","3660","3777","3665"],["07/03/2017","-3.47","2615.1921","144759","3647","3460","3665","3538"],["08/03/2017","-5.54","2470.3142","143487","3475","3272","3538","3342"],["09/03/2017","-2.63","2405.2669","94412","3325","3231","3342","3254"],["13/03/2017","-1.57","2367.5694","103050","3248","3200","3254","3203"],["14/03/2017","3.06","2440.0084","73002","3395","3203","3203","3301"],["15/03/2017","-1.73","2397.8755","31794","3300","3220","3301","3244"],["16/03/2017","0.86","2418.5721","96813","3300","3181","3244","3272"],["19/03/2017","-0.52","2406.0062","48787","3280","3229","3272","3255"],["20/03/2017","1.26","2436.3124","78926","3364","3228","3255","3296"],["21/03/2017","0.52","2448.8783","138539","3362","3224","3296","3313"],["22/03/2017","-0.72","2431.1381","15063","3376","3255","3313","3289"],["23/03/2017","0","2431.1381","526","3289","3289","3289","3289"],["26/03/2017","1.89","2476.9668","7339","3375","3343","3289","3351"],["27/03/2017","-0.87","2455.5308","17239","3397","3292","3351","3322"],["28/03/2017","1.9","2502.0987","7888","3398","3355","3322","3385"],["29/03/2017","-0.89","2479.9235","277707","3385","3312","3360","3355"],["30/03/2017","7.12","2656.5858","145513","3639","3355","3355","3594"],["02/04/2017","0.83","2678.7609","94152","3650","3594","3594","3624"],["03/04/2017","1.99","2731.9814","196330","3789","3570","3624","3696"],["04/04/2017","0.3","2740.1121","29579","3750","3681","3696","3707"],["05/04/2017","1.52","2781.7586","41587","3698","3620","3619","3674"],["06/04/2017","-3.48","2684.8435","195186","3674","3448","3674","3546"],["09/04/2017","2","2738.6012","164630","3747","3564","3546","3617"],["12/04/2017","2.52","2807.5015","258340","3799","3653","3653","3708"],["13/04/2017","-1.02","2778.73","40305","3748","3578","3708","3670"],["18/04/2017","1.28","2814.3159","93545","3750","3651","3670","3717"],["19/04/2017","-3.31","2721.1867","148575","3750","3494","3717","3594"],["20/04/2017","-1.81","2671.9722","96955","3750","3500","3594","3529"],["23/04/2017","-0.51","2658.3435","28962","3534","3480","3529","3511"],["24/04/2017","1.68","2703.0152","729802","3750","3511","3529","3570"],["25/04/2017","-0.59","2687.1152","44509","3663","3530","3663","3549"],["26/04/2017","1.8","2735.5725","75464","3734","3584","3549","3613"],["27/04/2017","0.8","2757.5299","179147","3722","3468","3613","3642"],["30/04/2017","0.41","2768.8871","142188","3734","3640","3642","3657"],["03/05/2017","0.16","2773.4299","130492","3690","3660","3657","3663"],["04/05/2017","1.26","2808.2586","107382","3748","3689","3663","3709"],["07/05/2017","0.75","2829.4588","89739","3812","3695","3709","3737"],["08/05/2017","-0.05","2827.9445","173285","3785","3601","3737","3735"],["09/05/2017","0.7","2847.6302","301678","3850","3715","3735","3761"],["10/05/2017","1.12","2879.4305","52182","3870","3775","3761","3803"],["11/05/2017","1.95","2935.4594","448612","4000","3810","3974","3877"],["14/05/2017","1.01","2964.988","155902","3920","3851","3877","3916"],["15/05/2017","0.64","2983.9169","310303","4072","3924","3916","3941"],["16/05/2017","0.56","3000.574","91842","3990","3948","3975","3963"],["17/05/2017","-0.4","2988.4597","164116","3998","3855","3987","3947"],["18/05/2017","-4.1","2865.8018","198887","3937","3711","3947","3785"],["21/05/2017","1.48","2908.202","64222","3933","3800","3785","3841"],["22/05/2017","2.13","2970.2882","117631","3956","3822","3841","3923"],["23/05/2017","1.76","3022.5313","376800","4028","3824","3972","3992"],["24/05/2017","-0.88","2996.0312","219034","4049","3933","3992","3957"],["25/05/2017","0.81","3020.2599","597663","4100","3901","3970","3989"],["28/05/2017","0.28","3028.5883","109544","4091","3989","3989","4000"],["29/05/2017","1.08","3061.1458","802047","4160","3960","3960","4043"],["01/06/2017","0.17","3066.4458","604494","4146","3971","4146","4050"],["04/06/2017","1.23","3104.3033","699327","4118","4051","4052","4100"],["05/06/2017","-0.46","3089.9174","76181","4101","4070","4100","4081"],["06/06/2017","0.64","3109.6032","396821","4119","4060","4081","4107"],["07/06/2017","-0.24","3102.0318","123899","4140","4065","4107","4097"],["08/06/2017","-4.39","2965.7453","399889","4020","3855","4018","3917"],["11/06/2017","-2.48","2892.302","49900","3847","3793","3917","3820"],["12/06/2017","-2.46","2821.1302","129526","3820","3707","3820","3726"],["13/06/2017","-0.86","2796.9014","116952","3801","3660","3726","3694"],["14/06/2017","1.68","2843.8446","51477","3819","3694","3694","3756"],["15/06/2017","1.78","2894.5735","19306","3831","3820","3820","3823"],["18/06/2017","-0.16","2890.0305","198857","3830","3735","3823","3817"],["19/06/2017","0.47","2903.6592","84452","3870","3817","3817","3835"],["20/06/2017","-0.96","2875.6448","45657","3848","3767","3835","3798"],["21/06/2017","-0.05","2874.1303","26157","3797","3794","3798","3796"],["22/06/2017","-0.05","2872.6161","25914","3796","3792","3796","3794"],["25/06/2017","0.84","2896.8448","21808","3832","3796","3794","3826"],["26/06/2017","-0.78","2874.1303","102728","3826","3789","3826","3796"],["27/06/2017","-1.48","2831.7302","50418","3764","3725","3796","3740"],["28/06/2017","-2.99","2746.9297","174056","3704","3575","3740","3628"],["29/06/2017","-0.11","2743.9011","20840","3649","3597","3628","3624"],["02/07/2017","0.52","2758.2871","8451","3717","3581","3624","3643"],["03/07/2017","-1.45","2718.1581","47212","3658","3581","3643","3590"],["04/07/2017","-0.03","2717.4011","40272","3601","3580","3595","3589"],["05/07/2017","0.17","2721.9439","17150","3624","3590","3589","3595"],["06/07/2017","-0.58","2706.0438","92485","3631","3531","3595","3574"],["09/07/2017","1.34","2742.387","16772","3649","3610","3574","3622"],["10/07/2017","2.15","2801.4444","33377","3716","3649","3622","3700"],["11/07/2017","-1.35","2763.5869","150391","3690","3650","3700","3650"],["12/07/2017","0.49","2777.2155","65286","3700","3650","3687","3668"],["13/07/2017","-0.22","2771.1582","5344","3661","3660","3668","3660"],["16/07/2017","1.37","2809.0157","185303","3843","3616","3660","3710"],["17/07/2017","1.32","2846.1162","43834","3840","3710","3710","3759"],["18/07/2017","-1.04","2816.5873","213322","3800","3700","3759","3720"],["19/07/2017","-0.27","2809.0157","2597","3710","3710","3710","3710"],["20/07/2017","0","2809.0157","10499","3710","3710","3710","3710"],["23/07/2017","-0.73","2788.5729","13368","3695","3653","3710","3683"],["24/07/2017","-1.52","2746.1725","16031","3651","3625","3683","3627"],["25/07/2017","1.16","2777.9728","74550","3700","3623","3655","3669"],["26/07/2017","-1.14","2746.1725","34633","3669","3605","3669","3627"],["27/07/2017","1.46","2786.3013","50710","3700","3612","3627","3680"],["30/07/2017","0.65","2804.473","12484","3720","3680","3680","3704"],["31/07/2017","-0.86","2780.2443","50283","3705","3645","3704","3672"],["02/08/2017","0.87","2804.473","143658","3750","3601","3672","3704"],["03/08/2017","1.19","2837.7873","36468","3748","3748","3704","3748"],["06/08/2017","0.29","2846.1162","4548","3799","3711","3748","3759"],["07/08/2017","-0.77","2824.1586","81489","3796","3642","3759","3730"],["08/08/2017","-0.21","2818.1015","107797","3785","3621","3730","3722"],["09/08/2017","-4.03","2704.5295","176406","3722","3478","3722","3572"],["10/08/2017","-2.46","2637.9005","76270","3598","3393","3572","3484"],["13/08/2017","0","2637.9005","3310","3484","3484","3484","3484"],["14/08/2017","1.09","2666.672","69985","3554","3484","3484","3522"],["15/08/2017","1.16","2697.7153","43194","3688","3448","3522","3563"],["16/08/2017","0.22","2703.7724","44454","3625","3499","3563","3571"],["17/08/2017","-1.43","2665.1579","44260","3604","3505","3571","3520"],["20/08/2017","-0.09","2662.8864","7772","3528","3485","3520","3517"],["21/08/2017","-6.31","2494.7997","136934","3479","3251","3517","3295"],["22/08/2017","-2.19","2440.2852","52472","3369","3139","3295","3223"],["23/08/2017","-2.36","2382.7419","63788","3191","3139","3223","3147"],["24/08/2017","-0.73","2365.3275","14778","3210","3109","3210","3124"],["27/08/2017","1.06","2390.3135","81159","3260","3130","3205","3157"],["28/08/2017","-0.03","2389.5563","177436","3178","3140","3140","3156"],["29/08/2017","-3.52","2305.513","367260","3156","3000","3156","3045"],["30/08/2017","-0.23","2300.213","43575","3045","3035","3045","3038"],["31/08/2017","-0.76","2282.7986","201113","3035","3000","3038","3015"],["03/09/2017","-0.71","2266.5176","9150","2944","2892","2944","2923"],["04/09/2017","2.5","2323.1224","247453","3181","2986","2923","2996"],["05/09/2017","2.57","2382.8287","15367","3079","2996","2996","3073"],["06/09/2017","2.8","2449.5138","36736","3256","3091","3153","3159"],["07/09/2017","-2.15","2396.786","47854","3160","3075","3160","3091"],["10/09/2017","-0.23","2391.3581","51357","3100","3075","3075","3084"],["11/09/2017","1.91","2437.1074","24732","3189","3120","3084","3143"],["12/09/2017","1.18","2465.7972","11353","3196","3156","3143","3180"],["13/09/2017","0.19","2470.4498","24914","3215","3132","3180","3186"],["14/09/2017","0.28","2477.4285","9905","3200","3186","3186","3195"],["17/09/2017","0.13","2480.5301","70383","3220","3190","3195","3199"],["18/09/2017","8.6","2693.7673","169485","3476","3250","3199","3474"],["19/09/2017","2.73","2767.4311","215633","3650","3503","3474","3569"],["24/09/2017","1.34","2804.6506","57592","3625","3540","3569","3617"],["25/09/2017","1.52","2847.2981","75040","3690","3620","3617","3672"],["26/09/2017","0.25","2854.2767","75980","3709","3637","3705","3681"],["27/09/2017","-0.35","2844.1965","17351","3709","3615","3709","3668"],["28/09/2017","-1.58","2799.2226","44045","3616","3577","3615","3610"],["01/10/2017","-1.55","2755.7999","110844","3610","3527","3610","3554"],["02/10/2017","0.06","2757.3509","41153","3581","3554","3554","3556"],["03/10/2017","0.98","2784.4899","50771","3625","3555","3556","3591"],["08/10/2017","0.25","2791.4687","35500","3659","3591","3591","3600"],["09/10/2017","0.53","2806.2015","18275","3635","3600","3600","3619"],["10/10/2017","0.03","2806.9768","5176","3637","3619","3619","3620"],["15/10/2017","-0.41","2795.3458","11643","3619","3600","3620","3605"],["16/10/2017","0.33","2804.6506","40543","3644","3580","3605","3617"],["17/10/2017","0.39","2815.5063","11258","3644","3617","3617","3631"],["18/10/2017","-1.4","2775.9605","53381","3618","3540","3631","3580"],["19/10/2017","-1.28","2740.2917","6362","3545","3516","3580","3534"],["22/10/2017","0","2740.2917","777","3534","3534","3534","3534"],["23/10/2017","-0.25","2733.313","52600","3530","3499","3534","3525"],["24/10/2017","-0.82","2710.8264","55233","3525","3471","3525","3496"],["25/10/2017","0.14","2714.7033","13970","3502","3500","3496","3501"],["26/10/2017","0.51","2728.6607","25442","3520","3505","3501","3519"],["29/10/2017","0.4","2739.5164","17031","3565","3502","3519","3533"],["30/10/2017","-0.88","2715.4787","20554","3503","3501","3533","3502"],["31/10/2017","0.43","2727.1099","36229","3525","3501","3502","3517"],["01/11/2017","-0.91","2702.2968","5681","3516","3464","3517","3485"],["02/11/2017","-1","2675.1575","59514","3501","3440","3485","3450"],["05/11/2017","0","2675.1575","16559","3450","3449","3450","3450"],["06/11/2017","-0.38","2665.0773","43980","3440","3416","3450","3437"],["07/11/2017","0","2665.0773","6187","3437","3437","3437","3437"],["08/11/2017","0.96","2690.6656","16827","3526","3440","3437","3470"],["09/11/2017","-0.86","2667.4035","43136","3446","3437","3470","3440"],["12/11/2017","-0.09","2665.0773","2131","3437","3437","3440","3437"],["13/11/2017","0","2665.0773","1547","3437","3437","3437","3437"],["14/11/2017","-1.51","2624.756","22507","3401","3351","3437","3385"],["15/11/2017","-0.15","2620.8789","11086","3380","3380","3385","3380"],["16/11/2017","-0.33","2612.3495","11995","3399","3365","3380","3369"],["19/11/2017","-1.22","2580.5576","43930","3331","3309","3369","3328"],["20/11/2017","-2.34","2520.0758","80358","3301","3244","3328","3250"],["21/11/2017","0.77","2539.4611","4945","3294","3250","3250","3275"],["22/11/2017","-0.03","2538.6857","36208","3275","3268","3275","3274"],["23/11/2017","-0.03","2537.9103","11587","3274","3266","3274","3273"],["26/11/2017","0","2537.9103","5008","3273","3273","3273","3273"],["27/11/2017","-0.18","2533.2578","102735","3285","3215","3215","3267"],["28/11/2017","0.8","2553.4186","11853","3300","3290","3267","3293"],["29/11/2017","-1.91","2504.5676","155859","3250","3159","3293","3230"],["30/11/2017","2.07","2556.5201","33928","3300","3262","3230","3297"],["03/12/2017","-0.36","2547.2152","30943","3325","3267","3267","3285"],["04/12/2017","-0.03","2546.4398","59864","3330","3262","3292","3284"],["05/12/2017","-0.64","2530.1563","76481","3284","3262","3284","3263"],["06/12/2017","-1.29","2497.5891","8118","3263","3219","3263","3221"],["07/12/2017","-1.06","2471.2252","55767","3200","3168","3221","3187"],["10/12/2017","1.26","2502.2414","13778","3269","3155","3155","3227"],["11/12/2017","-0.93","2478.9793","4060","3219","3173","3227","3197"],["12/12/2017","-0.72","2461.1448","5109","3197","3140","3197","3174"],["13/12/2017","-1.64","2420.8237","25754","3141","3117","3174","3122"],["14/12/2017","-2.11","2369.6468","19436","3085","3032","3122","3056"],["17/12/2017","0","2369.6468","856","3056","3056","3056","3056"],["18/12/2017","-1.83","2326.224","188024","3030","2995","3056","3000"],["19/12/2017","-0.63","2311.4913","96317","2995","2948","2995","2981"],["20/12/2017","1.48","2345.6091","248105","3199","2920","2981","3025"],["21/12/2017","3.07","2417.7221","229286","3126","3020","3025","3118"],["24/12/2017","2.12","2468.8989","37891","3199","3116","3116","3184"],["25/12/2017","0.57","2482.8564","36714","3247","3184","3184","3202"],["26/12/2017","0.97","2506.8939","26544","3297","3216","3202","3233"],["27/12/2017","0.06","2508.4446","31027","3265","3181","3233","3235"],["28/12/2017","-0.77","2489.0596","44466","3226","3177","3235","3210"],["31/12/2017","-0.03","2488.2842","71444","3210","3169","3210","3209"],["01/01/2018","0.41","2498.3645","4961","3252","3201","3209","3222"],["02/01/2018","2.33","2556.5201","27596","3320","3252","3222","3297"],["03/01/2018","2.61","2623.2052","60124","3423","3350","3297","3383"],["04/01/2018","0.03","2623.9806","41286","3470","3330","3383","3384"],["07/01/2018","2.01","2676.7084","18914","3460","3377","3384","3452"],["08/01/2018","-0.41","2665.8527","55776","3500","3390","3452","3438"],["09/01/2018","-0.06","2664.3019","7079","3438","3435","3438","3436"],["10/01/2018","1.54","2705.3985","15318","3492","3488","3436","3489"],["11/01/2018","-3.87","2600.7184","107416","3430","3316","3489","3354"],["14/01/2018","0.27","2607.6971","21791","3387","3354","3354","3363"],["15/01/2018","-0.18","2603.0445","49325","3395","3330","3363","3357"],["16/01/2018","-0.6","2587.5364","16717","3350","3301","3301","3337"],["17/01/2018","0","2587.5364","20154","3361","3315","3340","3337"],["18/01/2018","0.93","2611.574","4143","3368","3368","3337","3368"],["21/01/2018","0","2611.574","270","3370","3370","3368","3368"],["22/01/2018","0","2611.574","8858","3368","3368","3368","3368"],["23/01/2018","-0.59","2596.0659","14464","3368","3334","3368","3348"],["24/01/2018","-1.11","2567.3757","8508","3316","3306","3348","3311"],["25/01/2018","-1.21","2536.3594","71458","3312","3185","3311","3271"],["28/01/2018","-1.22","2505.3432","29889","3270","3230","3270","3231"],["29/01/2018","-0.59","2490.6105","21716","3230","3200","3231","3212"],["30/01/2018","-0.28","2483.6317","56030","3216","3203","3212","3203"],["31/01/2018","0.12","2486.7334","45111","3229","3200","3203","3207"],["01/02/2018","-2.53","2423.9254","112681","3207","3080","3207","3126"],["04/02/2018","-0.48","2412.2942","11729","3126","3100","3126","3111"],["05/02/2018","0.03","2413.0695","56973","3115","3111","3111","3112"],["06/02/2018","-1.74","2371.1976","18075","3100","3031","3100","3058"],["07/02/2018","0","2371.1976","7951","3058","3058","3058","3058"],["08/02/2018","0.85","2391.3581","37658","3090","3057","3058","3084"],["11/02/2018","0","2391.3581","18783","3085","3084","3084","3084"],["12/02/2018","-0.03","2390.5828","92","3070","3070","3084","3083"],["13/02/2018","-0.06","2389.032","307","3068","3068","3083","3081"],["14/02/2018","0.1","2391.3581","93638","3090","3083","3081","3084"],["15/02/2018","0.75","2409.1925","5314","3115","3085","3084","3107"],["18/02/2018","0","2409.1925","6524","3107","3106","3107","3107"],["19/02/2018","-0.06","2407.6417","27172","3144","3053","3107","3105"],["20/02/2018","-0.16","2403.7647","105615","3100","3099","3105","3100"],["21/02/2018","-1.06","2378.1762","13343","3078","3050","3100","3067"],["22/02/2018","0.33","2385.9303","23137","3100","3021","3067","3077"],["25/02/2018","-0.91","2364.219","36163","3077","3022","3077","3049"],["26/02/2018","0","2364.219","5794","3050","3049","3049","3049"],["27/02/2018","2.33","2419.2728","12260","3124","3102","3049","3120"],["28/02/2018","-0.42","2409.1925","17616","3120","3065","3120","3107"],["04/03/2018","0.06","2410.7435","5254","3138","3098","3107","3109"],["05/03/2018","-2.86","2341.7321","26089","3096","3006","3109","3020"],["06/03/2018","0.53","2354.1386","52547","3050","3020","3020","3036"],["07/03/2018","0.43","2364.219","6220","3065","3025","3025","3049"],["08/03/2018","0","2364.219","2134","3049","3049","3049","3049"],["11/03/2018","0","2364.219","52595","3049","3049","3049","3049"],["12/03/2018","0.69","2380.5025","26767","3100","3046","3049","3070"],["13/03/2018","0.98","2403.7647","72474","3100","3095","3070","3100"],["14/03/2018","0.19","2408.4173","45255","3120","3099","3100","3106"],["15/03/2018","0","2408.4173","0","3106","3106","3106","3106"],["18/03/2018","0.84","2428.5778","10272","3150","3084","3137","3132"],["19/03/2018","-1.76","2385.9303","11016","3077","3077","3132","3077"],["20/03/2018","0.97","2409.1925","3511","3120","3091","3077","3107"],["21/03/2018","1.29","2440.2088","7647","3183","3100","3107","3147"],["22/03/2018","0","2440.2088","881","3147","3147","3147","3147"],["25/03/2018","0","2440.2088","252","3147","3147","3147","3147"],["26/03/2018","-2.54","2378.1762","84483","3117","3066","3147","3067"],["27/03/2018","0.85","2398.3367","9927","3146","3067","3067","3093"],["28/03/2018","3.01","2470.4498","62723","3217","3120","3093","3186"],["29/03/2018","-2.51","2408.4173","119368","3168","3060","3186","3106"],["01/04/2018","-0.84","2388.2565","13398","3084","3067","3106","3080"],["02/04/2018","0","2388.2565","832","3080","3080","3080","3080"],["03/04/2018","0","2388.2565","308","3080","3080","3080","3080"],["04/04/2018","-0.87","2367.4996","91239","2992","2939","2992","2966"],["08/04/2018","1.21","2396.2352","10447","3015","2990","2966","3002"],["09/04/2018","-1.27","2365.9031","31245","2973","2948","3002","2964"],["10/04/2018","-0.2","2361.114","24465","2964","2950","2964","2958"],["11/04/2018","-0.27","2354.7281","151558","2975","2928","2958","2950"],["12/04/2018","-0.98","2331.5801","81267","2950","2917","2950","2921"],["15/04/2018","0.03","2332.378","92244","2969","2917","2921","2922"],["16/04/2018","0.62","2346.746","65290","2950","2922","2922","2940"],["17/04/2018","0.14","2349.9388","16573","2950","2919","2940","2944"],["22/04/2018","-0.71","2333.1764","10874","2945","2902","2915","2923"],["23/04/2018","-0.62","2318.8086","119078","2917","2881","2915","2905"],["24/04/2018","1.27","2348.3424","141527","2950","2905","2905","2942"],["25/04/2018","-1.39","2315.6157","259736","2947","2900","2942","2901"],["26/04/2018","-0.03","2314.8175","243967","2906","2863","2900","2900"],["29/04/2018","1.52","2349.9388","193600","2944","2856","2900","2944"],["30/04/2018","0.24","2355.5266","2124","2987","2944","2944","2951"],["01/05/2018","0.61","2369.8943","19654","2980","2950","2951","2969"],["02/05/2018","-0.57","2356.3245","44128","2952","2950","2969","2952"],["03/05/2018","-0.14","2353.1318","18217","2952","2945","2952","2948"],["06/05/2018","2.85","2420.1815","99283","3173","2999","2948","3032"],["07/05/2018","1.25","2450.5136","8689","3071","3070","3032","3070"],["08/05/2018","0.98","2474.4601","13952","3149","3010","3070","3100"],["09/05/2018","0.35","2483.2405","50546","3115","3045","3100","3111"],["10/05/2018","1.58","2522.3528","34691","3175","3111","3111","3160"],["13/05/2018","-0.28","2515.169","43325","3160","3130","3160","3151"],["14/05/2018","-0.54","2501.5993","50741","3148","3130","3151","3134"],["15/05/2018","0","2501.5993","5296","3134","3134","3134","3134"],["16/05/2018","-0.26","2495.2136","15506","3150","3078","3134","3126"],["17/05/2018","0","2495.2136","250","3126","3126","3126","3126"],["21/05/2018","-0.8","2475.2582","12775","3126","3100","3126","3101"],["22/05/2018","0.55","2488.8279","8357","3120","3117","3101","3118"],["23/05/2018","0.06","2490.4242","2652","3120","3120","3118","3120"],["24/05/2018","0.32","2498.4064","6984","3180","3130","3120","3130"],["27/05/2018","-0.35","2489.6259","21585","3130","3100","3130","3119"],["28/05/2018","-1.8","2444.9261","99995","3119","3063","3119","3063"],["29/05/2018","0.23","2450.5136","48011","3071","3064","3070","3070"],["30/05/2018","0.46","2461.6887","81976","3100","3071","3070","3084"],["31/05/2018","1.95","2509.5815","27262","3188","3139","3084","3144"],["03/06/2018","1.75","2553.4831","2047","3199","3199","3144","3199"],["04/06/2018","-1.09","2525.5457","11709","3198","3146","3199","3164"],["05/06/2018","2.28","2583.017","174008","3247","3165","3164","3236"],["06/06/2018","0.62","2598.9812","6706","3299","3236","3236","3256"],["07/06/2018","0","2598.9812","17322","3273","3199","3256","3256"],["10/06/2018","0","2598.9812","4395","3256","3255","3256","3256"],["11/06/2018","-0.43","2587.8062","23052","3250","3198","3256","3242"],["12/06/2018","-0.49","2575.0349","14161","3265","3186","3242","3226"],["13/06/2018","0.77","2594.9903","13459","3271","3172","3226","3251"],["14/06/2018","1.41","2631.7081","21296","3309","3251","3251","3297"],["17/06/2018","-0.3","2623.7259","11209","3296","3253","3297","3287"],["18/06/2018","0","2623.7259","0","3287","3287","3287","3287"],["19/06/2018","-0.06","2622.1295","95887","3286","3146","3287","3285"],["20/06/2018","-0.24","2615.7438","4654","3305","3253","3285","3277"],["21/06/2018","1.04","2642.883","7118","3322","3309","3309","3311"],["24/06/2018","-0.63","2626.1205","5857","3320","3290","3320","3290"],["25/06/2018","-0.73","2606.9634","5258","3288","3233","3290","3266"],["26/06/2018","-0.37","2597.3848","3710","3295","3222","3266","3254"],["27/06/2018","0","2597.3848","2571","3254","3254","3254","3254"],["28/06/2018","0","2597.3848","814","3254","3254","3254","3254"],["01/07/2018","-0.49","2584.6135","67983","3254","3197","3254","3238"],["02/07/2018","-0.19","2579.8241","29213","3238","3181","3238","3232"],["03/07/2018","-1.45","2542.3082","15385","3232","3174","3232","3185"],["04/07/2018","-0.44","2531.1333","4217","3216","3128","3185","3171"],["05/07/2018","0.79","2551.0884","13678","3239","3114","3171","3196"],["08/07/2018","0","2551.0884","3899","3196","3196","3196","3196"],["09/07/2018","-0.66","2534.3261","6319","3195","3139","3196","3175"],["10/07/2018","-1.29","2501.5993","8023","3169","3118","3175","3134"],["11/07/2018","-1.66","2460.0922","19943","3133","3001","3133","3082"],["12/07/2018","-0.91","2437.7423","19791","3082","3002","3082","3054"],["15/07/2018","0","2437.7423","2565","3054","3054","3054","3054"],["16/07/2018","-1.77","2394.6387","17522","3020","2965","3054","3000"],["17/07/2018","-1.03","2369.8943","19509","3000","2917","3000","2969"],["18/07/2018","-0.24","2364.3067","17327","2969","2932","2969","2962"],["19/07/2018","-0.14","2361.114","6626","2958","2958","2962","2958"],["23/07/2018","1.52","2397.0333","115234","3010","2869","2958","3003"],["24/07/2018","-0.23","2391.4459","12464","3030","2949","2988","2996"],["25/07/2018","0","2391.4459","3356","2996","2996","2996","2996"],["26/07/2018","0.13","2394.6387","6270","3026","2985","2996","3000"],["29/07/2018","0.17","2398.6298","11391","3059","2950","3000","3005"],["30/07/2018","0","2398.6298","3005","3005","3005","3005","3005"],["31/07/2018","-1.86","2353.9298","25568","2954","2901","3005","2949"],["01/08/2018","1.63","2392.2442","52331","3006","2940","2949","2997"],["02/08/2018","0","2392.2442","8182","2997","2997","2997","2997"],["05/08/2018","-1.03","2367.4996","8897","2997","2949","2997","2966"],["06/08/2018","-0.61","2353.1318","14005","2966","2940","2966","2948"],["07/08/2018","0.27","2359.5174","33162","2960","2929","2948","2956"],["08/08/2018","-0.2","2354.7281","32594","2997","2926","2956","2950"],["09/08/2018","-0.98","2331.5801","73671","3008","2913","2950","2921"],["12/08/2018","0","2331.5801","70726","2922","2901","2921","2921"],["13/08/2018","-0.72","2314.8175","40539","2901","2891","2921","2900"],["14/08/2018","0.34","2322.7995","37216","2911","2900","2900","2910"],["15/08/2018","-0.45","2312.4229","30124","2915","2882","2910","2897"],["16/08/2018","3.69","2397.8317","85326","3030","2943","2897","3004"],["19/08/2018","-0.8","2378.6745","3069","3004","2950","2950","2980"],["20/08/2018","2.68","2442.5315","184809","3077","3015","2980","3060"],["21/08/2018","1.57","2480.8458","14454","3164","3080","3060","3108"],["22/08/2018","1.35","2514.3707","16539","3154","3150","3108","3150"],["23/08/2018","1.81","2559.8476","83589","3178","3121","3097","3153"],["26/08/2018","0.16","2563.907","41307","3172","3103","3153","3158"],["27/08/2018","-1.46","2526.5606","45306","3181","3090","3158","3112"],["28/08/2018","-1.41","2490.838","92998","3098","3058","3112","3068"],["29/08/2018","-0.2","2485.9668","17299","3068","3051","3068","3062"],["30/08/2018","-0.72","2468.1054","129556","3053","2993","3062","3040"],["02/09/2018","0.2","2472.9767","886","3054","3054","3040","3046"],["03/09/2018","-0.26","2466.4818","4830","3045","3022","3046","3038"],["04/09/2018","-0.07","2464.8579","7712","3038","3030","3038","3036"],["05/09/2018","0","2464.8579","4008","3036","3036","3036","3036"],["06/09/2018","-1.05","2438.8778","128037","3036","2980","3036","3004"],["12/09/2018","-1.17","2410.4623","14429","2983","2951","3004","2969"],["13/09/2018","-0.54","2397.4722","42496","2969","2950","2969","2953"],["16/09/2018","0.41","2407.2148","4774","2993","2946","2953","2965"],["17/09/2018","0.61","2421.8284","39647","2995","2950","2965","2983"],["20/09/2018","0.6","2436.4423","57950","3059","2989","2983","3001"],["25/09/2018","2.23","2490.838","7303","3080","3060","3001","3068"],["26/09/2018","0","2490.838","1871","3068","3068","3068","3068"],["27/09/2018","-1.21","2460.7986","23583","3037","3028","3068","3031"],["02/10/2018","0.99","2485.1549","2541","3061","3061","3031","3061"],["03/10/2018","-1.54","2446.9966","13440","3061","3002","3061","3014"],["04/10/2018","-0.27","2440.5018","26814","3007","3005","3014","3006"],["07/10/2018","-0.03","2439.6897","4598","3006","3005","3006","3005"],["08/10/2018","-0.07","2438.0659","32728","3005","2975","3005","3003"],["09/10/2018","-1.67","2397.4722","18161","2953","2953","3003","2953"],["10/10/2018","-0.2","2392.6009","9107","2953","2923","2953","2947"],["11/10/2018","0.37","2401.5316","134985","3000","2880","2947","2958"],["14/10/2018","2.77","2468.1054","104319","3077","2967","2958","3040"],["15/10/2018","0","2468.1054","21128","3040","3040","3040","3040"],["16/10/2018","-1.94","2420.2047","16840","2988","2967","3040","2981"],["17/10/2018","0.77","2438.8778","850","3035","3035","3035","3004"],["18/10/2018","0","2438.8778","150","3004","3004","3004","3004"],["21/10/2018","0","2438.8778","0","3004","3004","3004","3004"],["22/10/2018","-0.03","2438.0659","66900","3006","2991","3004","3003"],["23/10/2018","-0.03","2437.2541","50666","3003","2955","3003","3002"],["24/10/2018","2.43","2496.5212","2737","3075","3075","3002","3075"],["25/10/2018","-1.92","2448.6204","11852","3075","3010","3075","3016"],["28/10/2018","0","2448.6204","30","3016","3016","3016","3016"],["29/10/2018","-0.03","2447.8087","271","3010","3010","3016","3015"],["31/10/2018","-0.03","2446.9966","5425","3015","3010","3015","3014"],["01/11/2018","-0.13","2443.7492","6863","3010","3010","3014","3010"],["04/11/2018","7.84","2635.3521","147223","3251","3114","3114","3246"],["05/11/2018","0.52","2649.154","9168","3281","3256","3246","3263"],["06/11/2018","-0.89","2625.6096","53369","3240","3205","3263","3234"],["07/11/2018","2.04","2679.1935","284622","3300","3252","3234","3300"],["08/11/2018","0.3","2687.3122","19397","3350","3300","3300","3310"],["11/11/2018","-0.12","2684.0648","13058","3310","3260","3310","3306"],["12/11/2018","-0.21","2678.3818","9302","3310","3247","3309","3299"],["13/11/2018","0","2678.3818","1682","3299","3299","3299","3299"],["14/11/2018","0","2678.3818","1650","3299","3299","3299","3299"],["15/11/2018","-0.91","2654.0253","7878","3299","3241","3299","3269"],["18/11/2018","0","2654.0253","10003","3270","3269","3269","3269"],["19/11/2018","0.83","2675.9459","13316","3298","3269","3298","3296"],["20/11/2018","-0.21","2670.2628","97628","3298","3236","3296","3289"],["21/11/2018","3.13","2753.8861","104126","3412","3330","3330","3392"],["22/11/2018","1.56","2796.9156","2653","3449","3421","3392","3445"],["25/11/2018","0.12","2800.163","5690","3449","3445","3445","3449"],["26/11/2018","0.29","2808.2818","4013","3467","3449","3449","3459"],["27/11/2018","0.17","2813.1531","40785","3467","3459","3459","3465"],["28/11/2018","-1.06","2783.2403","10248","3385","3326","3385","3349"],["29/11/2018","-0.93","2757.4775","37336","3322","3290","3349","3318"],["02/12/2018","1.54","2799.8618","4009","3403","3335","3318","3369"],["03/12/2018","0.03","2800.6929","64947","3372","3359","3369","3370"],["04/12/2018","0","2800.6929","202","3370","3370","3370","3370"],["05/12/2018","2.34","2866.347","11209","3466","3336","3466","3449"],["06/12/2018","-0.96","2838.9218","25247","3450","3389","3449","3416"],["09/12/2018","0","2838.9218","3518","3416","3416","3416","3416"],["10/12/2018","0","2838.9218","1230","3416","3416","3416","3416"],["11/12/2018","-1.99","2782.4093","14163","3357","3330","3416","3348"],["12/12/2018","-1.34","2745.0115","5318","3341","3290","3348","3303"],["13/12/2018","-0.18","2740.025","10813","3313","3252","3303","3297"],["16/12/2018","-0.91","2715.0929","44298","3297","3231","3297","3267"],["17/12/2018","-1.71","2668.5534","125510","3267","3175","3267","3211"],["18/12/2018","-1.56","2627","85342","3164","3129","3211","3161"],["19/12/2018","-0.03","2626.1688","6099","3160","3160","3161","3160"],["20/12/2018","-0.57","2611.2098","16403","3159","3104","3160","3142"],["23/12/2018","-4.42","2495.6915","25045","3142","2976","3142","3003"],["24/12/2018","-3.23","2415.0781","302566","3000","2900","3003","2906"],["25/12/2018","-1.27","2384.3287","59476","2896","2830","2906","2869"],["26/12/2018","0.21","2389.3151","358614","2897","2868","2869","2875"],["27/12/2018","0.07","2390.9771","201208","2931","2861","2875","2877"],["30/12/2018","-0.97","2367.7074","81668","2869","2837","2877","2849"],["31/12/2018","-0.56","2354.4103","58493","2860","2830","2849","2833"],["01/01/2019","2.36","2410.0917","119141","2918","2878","2833","2900"],["02/01/2019","0","2410.0917","2900","2900","2900","2900","2900"],["03/01/2019","-0.72","2392.6393","13936","2889","2848","2900","2879"],["06/01/2019","0.56","2405.9364","17344","2903","2885","2885","2895"],["07/01/2019","1.83","2449.9829","81195","2952","2900","2895","2948"],["08/01/2019","1.7","2491.5362","33547","3000","2948","2948","2998"],["09/01/2019","3.9","2588.771","74997","3130","2998","2998","3115"],["10/01/2019","2.31","2648.6078","42451","3190","3124","3115","3187"],["13/01/2019","0","2648.6078","40061","3187","3187","3187","3187"],["14/01/2019","0.03","2649.4387","25725","3190","3187","3187","3188"],["15/01/2019","0","2649.4387","22316","3188","3188","3188","3188"],["16/01/2019","0.03","2650.2699","22643","3190","3188","3188","3189"],["17/01/2019","0.03","2651.1009","5232","3190","3190","3189","3190"],["20/01/2019","0.94","2676.0328","14104","3220","3220","3190","3220"],["21/01/2019","3.17","2760.8016","22757","3348","3284","3220","3322"],["22/01/2019","0.45","2773.2676","16449","3347","3333","3322","3337"],["23/01/2019","-1.02","2745.0115","24842","3337","3299","3337","3303"],["24/01/2019","0.64","2762.4639","22136","3335","3320","3303","3324"],["27/01/2019","1.93","2815.6519","20194","3389","3388","3324","3388"],["28/01/2019","-1.74","2766.6191","60024","3350","3262","3262","3329"],["29/01/2019","2.34","2831.4423","22893","3416","3310","3329","3407"],["30/01/2019","-0.62","2813.9898","44740","3407","3346","3407","3386"],["31/01/2019","-0.89","2789.0579","24432","3386","3349","3386","3356"],["03/02/2019","0.51","2803.186","12648","3390","3369","3356","3373"],["04/02/2019","0.77","2824.7937","26002","3399","3399","3373","3399"],["05/02/2019","-0.59","2808.1723","37786","3399","3379","3399","3379"],["06/02/2019","0.38","2818.9763","51491","3467","3380","3379","3392"],["07/02/2019","0.5","2833.1044","101213","3409","3409","3392","3409"],["10/02/2019","-0.73","2812.3277","14689","3430","3346","3409","3384"],["11/02/2019","0","2812.3277","5787","3384","3384","3384","3384"],["12/02/2019","0","2812.3277","3181","3384","3384","3384","3384"],["13/02/2019","0","2812.3277","56497","3391","3368","3384","3384"],["14/02/2019","0.21","2818.1452","13191","3399","3384","3384","3391"],["17/02/2019","-2.86","2737.5318","39694","3340","3250","3391","3294"],["18/02/2019","-1.91","2685.1747","25554","3248","3201","3294","3231"],["19/02/2019","-1.86","2635.3107","53403","3201","3131","3231","3171"],["20/02/2019","-0.06","2633.6484","58783","3249","3091","3171","3169"],["21/02/2019","1.17","2664.3979","5258","3218","3169","3169","3206"],["24/02/2019","0.28","2671.8777","30764","3220","3206","3206","3215"],["25/02/2019","-0.16","2667.7221","56322","3254","3170","3206","3210"],["26/02/2019","-1.21","2635.3107","24957","3178","3151","3210","3171"],["27/02/2019","0.06","2636.9728","247815","3178","3146","3171","3173"],["28/02/2019","0.03","2637.8039","11967","3178","3160","3173","3174"],["03/03/2019","0.13","2641.1281","52119","3178","3178","3178","3178"],["04/03/2019","4","2746.6735","72727","3305","3201","3178","3305"],["05/03/2019","-0.79","2725.0658","12724","3334","3256","3305","3279"],["06/03/2019","2.04","2780.7473","27536","3360","3339","3279","3346"],["07/03/2019","-1.11","2749.9978","69449","3372","3215","3346","3309"],["10/03/2019","-0.06","2748.3356","11013","3309","3260","3309","3307"],["11/03/2019","0","2748.3356","72660","3357","3307","3307","3307"],["12/03/2019","2.54","2818.1452","8071","3400","3369","3307","3391"],["13/03/2019","1.03","2847.2326","3632","3450","3391","3391","3426"],["14/03/2019","-1.05","2817.3141","10578","3391","3390","3426","3390"],["17/03/2019","2.01","2873.8266","52796","3470","3450","3453","3458"],["18/03/2019","0.03","2874.6578","16984","3471","3458","3458","3459"],["19/03/2019","0.06","2876.3198","23255","3499","3450","3459","3461"],["20/03/2019","-1.18","2842.2462","41692","3422","3325","3461","3420"],["24/03/2019","0","2842.2462","65976","3422","3420","3420","3420"],["25/03/2019","-1.17","2809.0033","12066","3397","3352","3420","3380"],["26/03/2019","0.95","2835.5976","48809","3456","3380","3380","3412"],["27/03/2019","-0.88","2810.6657","14037","3392","3380","3412","3382"],["28/03/2019","-0.59","2794.0444","5850","3379","3350","3382","3362"],["31/03/2019","2.35","2859.6985","111524","3450","3425","3362","3441"],["01/04/2019","0.41","2871.3335","8984","3458","3451","3441","3455"],["02/04/2019","-0.03","2870.5024","13714","3455","3454","3455","3454"],["03/04/2019","0.49","2884.6305","133189","3475","3431","3454","3471"],["04/04/2019","-0.23","2877.9821","67419","3475","3430","3471","3463"],["07/04/2019","2.11","2938.8529","35237","3440","3420","3357","3428"],["08/04/2019","0.18","2943.9968","3159","3434","3434","3428","3434"],["10/04/2019","-3.15","2851.4075","36447","3350","3285","3434","3326"],["11/04/2019","0","2851.4075","665","3326","3326","3326","3326"],["14/04/2019","0.09","2853.9794","2830","3329","3329","3329","3329"],["15/04/2019","-1.62","2807.6849","31418","3329","3246","3329","3275"],["16/04/2019","-2.56","2735.6709","95925","3282","3100","3282","3191"],["17/04/2019","0.85","2758.8181","4924","3246","3191","3191","3218"],["18/04/2019","0.62","2775.9643","7610","3249","3218","3218","3238"],["21/04/2019","2.07","2833.4039","48306","3345","3254","3238","3305"],["22/04/2019","0.57","2849.6928","3523","3324","3324","3305","3324"],["23/04/2019","-1.17","2816.2579","15770","3322","3270","3324","3285"],["24/04/2019","1.07","2846.2637","4050","3322","3318","3285","3320"],["28/04/2019","0.9","2871.9829","5795","3380","3345","3320","3350"],["29/04/2019","0.51","2886.5572","3973","3380","3350","3380","3367"],["30/04/2019","0","2886.5572","2559","3367","3367","3367","3367"],["01/05/2019","0","2886.5572","606","3367","3367","3367","3367"],["02/05/2019","-1.69","2837.6905","20056","3372","3300","3367","3310"],["05/05/2019","0.48","2851.4075","61725","3333","3254","3300","3326"],["06/05/2019","0","2851.4075","399","3326","3326","3326","3326"],["07/05/2019","0.12","2854.8367","73303","3388","3326","3326","3330"],["12/05/2019","0.12","2858.2658","801","3339","3339","3339","3334"],["13/05/2019","-0.63","2840.2624","120764","3384","3284","3334","3313"],["14/05/2019","-0.51","2825.6883","17500","3318","3284","3313","3296"],["15/05/2019","1.88","2878.8412","18805","3380","3303","3296","3358"],["16/05/2019","1.7","2927.7079","2664","3415","3415","3358","3415"],["19/05/2019","0","2927.7079","512","3415","3415","3415","3415"],["20/05/2019","0","2927.7079","3791","3415","3415","3415","3415"],["21/05/2019","0.35","2937.9956","55613","3450","3425","3415","3427"],["22/05/2019","0.23","2944.8541","45888","3473","3425","3427","3435"],["23/05/2019","1.89","3000.5792","17673","3509","3499","3435","3500"],["26/05/2019","0.49","3015.1533","29472","3550","3499","3500","3517"],["27/05/2019","-0.8","2991.1487","30843","3552","3430","3517","3489"],["28/05/2019","1.83","3046.0165","2807","3553","3553","3489","3553"],["29/05/2019","0","3046.0165","5294","3553","3553","3553","3553"],["30/05/2019","0","3046.0165","1634","3553","3553","3553","3553"],["02/06/2019","-2.56","2968.0015","21362","3466","3451","3553","3462"],["03/06/2019","-0.38","2956.8564","57895","3465","3448","3462","3449"],["04/06/2019","1.74","3008.2949","4597","3509","3509","3449","3509"],["05/06/2019","0.66","3028.013","13423","3543","3506","3509","3532"],["06/06/2019","0.2","3034.0141","11219","3539","3539","3532","3539"],["10/06/2019","0","3034.0141","13802","3539","3539","3539","3539"],["11/06/2019","0.42","3046.8737","137731","3598","3539","3539","3554"],["12/06/2019","1.86","3103.4562","29395","3621","3620","3554","3620"],["13/06/2019","-0.36","3092.3111","24923","3680","3600","3680","3607"],["16/06/2019","-0.06","3090.5965","60063","3608","3600","3607","3605"],["17/06/2019","0.58","3108.6","6781","3640","3605","3605","3626"],["18/06/2019","0.19","3114.601","3488","3633","3633","3626","3633"],["19/06/2019","0.69","3136.0337","25462","3696","3640","3640","3658"],["20/06/2019","0.16","3141.1778","76959","3714","3658","3658","3664"],["23/06/2019","-0.3","3131.7473","20931","3670","3649","3664","3653"],["24/06/2019","0","3131.7473","20271","3667","3635","3653","3653"],["25/06/2019","-0.22","3124.8889","30322","3653","3625","3653","3645"],["26/06/2019","-0.49","3109.4574","72761","3681","3625","3645","3627"],["27/06/2019","0.61","3128.3181","12042","3673","3642","3627","3649"],["30/06/2019","1.67","3180.614","50049","3725","3700","3649","3710"],["01/07/2019","0","3180.614","65246","3727","3710","3710","3710"],["02/07/2019","-0.3","3171.1835","22191","3710","3690","3710","3699"],["03/07/2019","0.24","3178.8992","49069","3732","3699","3699","3708"],["04/07/2019","-0.03","3178.042","122353","3709","3695","3708","3707"],["07/07/2019","-0.24","3170.3262","7471","3710","3695","3707","3698"],["08/07/2019","-1.81","3112.8865","18556","3690","3620","3698","3631"],["09/07/2019","-0.8","3088.0246","27627","3606","3600","3631","3602"],["10/07/2019","-2.39","3014.2961","228805","3602","3494","3602","3516"],["11/07/2019","-0.74","2992.0061","240252","3516","3490","3516","3490"],["14/07/2019","-0.03","2991.1487","81911","3516","3489","3490","3489"],["15/07/2019","0","2991.1487","71671","3500","3489","3489","3489"],["16/07/2019","0.06","2992.8634","116146","3500","3489","3500","3491"],["17/07/2019","0","2992.8634","1641","3491","3491","3491","3491"],["18/07/2019","0","2992.8634","13265","3491","3490","3491","3491"],["21/07/2019","-0.06","2991.1487","8410","3490","3489","3491","3489"],["22/07/2019","0.17","2996.2927","68244","3515","3489","3489","3495"],["23/07/2019","-0.31","2986.8623","39772","3497","3465","3495","3484"],["24/07/2019","0.86","3012.5814","3901","3514","3514","3484","3514"],["25/07/2019","0.17","3017.7252","43672","3521","3516","3514","3520"],["28/07/2019","0.99","3047.7311","75249","3625","3470","3520","3555"],["29/07/2019","0.82","3072.593","3512","3607","3555","3555","3584"],["30/07/2019","-0.53","3056.3042","10766","3582","3531","3584","3565"],["31/07/2019","0.67","3076.8795","52221","3625","3565","3565","3589"],["01/08/2019","-0.33","3066.5919","36200","3649","3570","3589","3577"],["04/08/2019","0.25","3074.3077","14845","3599","3577","3577","3586"],["05/08/2019","-0.28","3065.7346","11335","3581","3560","3586","3576"],["06/08/2019","1.43","3109.4574","3627","3627","3627","3576","3627"],["07/08/2019","0.22","3116.3157","13051","3680","3627","3627","3635"],["08/08/2019","1.27","3155.752","114015","3740","3646","3635","3681"],["12/08/2019","3.8","3275.7751","9018","3821","3821","3681","3821"],["13/08/2019","0","3275.7751","2789","3821","3821","3821","3821"],["14/08/2019","-2.02","3209.7623","72797","3778","3726","3821","3744"],["15/08/2019","-2.38","3133.4619","174174","3744","3607","3744","3655"],["18/08/2019","0.66","3154.0372","182965","3722","3675","3655","3679"],["19/08/2019","0","3154.0372","280078","3680","3678","3679","3679"],["20/08/2019","1.11","3189.187","29572","3722","3715","3679","3720"],["21/08/2019","1.18","3226.9085","41517","3787","3720","3720","3764"],["22/08/2019","0.85","3254.3424","5580","3802","3790","3802","3796"],["25/08/2019","-0.45","3239.7681","35902","3800","3764","3796","3779"],["26/08/2019","0.58","3258.6289","45528","3812","3780","3779","3801"],["27/08/2019","0.13","3262.9155","32918","3820","3780","3801","3806"],["28/08/2019","-0.05","3261.1556","16536","3718","3715","3718","3716"],["29/08/2019","0","3261.1556","2304","3716","3716","3716","3716"],["01/09/2019","0.62","3281.3403","40679","3811","3716","3716","3739"],["02/09/2019","0.88","3310.3011","8751","3800","3739","3739","3772"],["03/09/2019","0.72","3333.9963","17855","3799","3799","3772","3799"],["04/09/2019","0.79","3360.3242","13286","3838","3799","3799","3829"],["05/09/2019","-1.28","3317.3219","38406","3869","3767","3829","3780"],["08/09/2019","-0.29","3307.6684","33014","3780","3757","3780","3769"],["09/09/2019","0.16","3312.9339","5550","3776","3775","3769","3775"],["10/09/2019","1.88","3375.2434","107731","3851","3844","3775","3846"],["11/09/2019","-1.46","3326.0979","55920","3800","3790","3846","3790"],["12/09/2019","0.26","3334.8739","74488","3822","3790","3790","3800"],["15/09/2019","1.05","3369.9778","19738","3870","3800","3800","3840"],["16/09/2019","1.3","3413.8578","42712","3890","3890","3840","3890"],["18/09/2019","-0.08","3411.225","42385","3912","3879","3890","3887"],["19/09/2019","0.03","3412.1027","26752","3933","3882","3887","3888"],["22/09/2019","0.39","3425.2665","37739","3940","3852","3888","3903"],["23/09/2019","0.38","3438.4305","35416","3933","3900","3903","3918"],["24/09/2019","0.03","3439.3081","8505","3920","3918","3918","3919"],["25/09/2019","-2.76","3344.5276","10779184","3919","3800","3919","3811"],["26/09/2019","1.47","3393.673","76052","3923","3811","3811","3867"],["02/10/2019","0","3393.673","2668","3867","3867","3867","3867"],["03/10/2019","-1.09","3356.8139","30450","3830","3825","3867","3825"],["06/10/2019","0.05","3358.5691","14581","3866","3825","3825","3827"],["07/10/2019","1.83","3420.0009","4949","3897","3897","3827","3897"],["10/10/2019","-0.56","3400.6939","45768","3899","3851","3897","3875"],["15/10/2019","1.14","3439.3081","54874","3969","3888","3875","3919"],["16/10/2019","3.39","3556.0287","60726","4095","3961","3919","4052"],["17/10/2019","4.49","3715.7516","121061","4249","4025","4025","4234"],["22/10/2019","2.39","3804.3891","63583","4361","4235","4234","4335"],["23/10/2019","1.96","3878.9849","164823","4444","4329","4335","4420"],["24/10/2019","1.65","3943.0496","30954","4528","4423","4420","4493"],["27/10/2019","0.22","3951.8256","49159","4560","4480","4560","4503"],["28/10/2019","2.18","4037.8302","63835","4650","4496","4503","4601"],["29/10/2019","-0.87","4002.7263","33749","4619","4500","4601","4561"],["30/10/2019","0.13","4007.9919","16942","4617","4506","4561","4567"],["31/10/2019","1.14","4053.627","7206","4619","4619","4567","4619"],["03/11/2019","0.52","4074.6894","28646","4670","4600","4601","4643"],["04/11/2019","1.87","4151.0404","534964","4750","4600","4643","4730"],["05/11/2019","3.64","4301.9873","257087","4920","4749","4730","4902"],["06/11/2019","-0.55","4278.2923","120518","5000","4771","4902","4875"],["07/11/2019","1.54","4344.1121","147513","4967","4850","4948","4950"],["10/11/2019","0.4","4361.664","113910","4971","4950","4950","4970"],["11/11/2019","-1.31","4304.6201","49754","4970","4803","4970","4905"],["12/11/2019","-0.41","4287.0682","16998","4905","4856","4905","4885"],["13/11/2019","-1.58","4219.4931","67681","4885","4772","4885","4808"],["14/11/2019","-2.7","4105.4053","75644","4770","4500","4808","4678"],["17/11/2019","1.15","4152.7956","22998","4765","4680","4678","4732"],["18/11/2019","0.68","4180.8787","75757","4839","4730","4732","4764"],["19/11/2019","0.57","4204.5739","18493","4830","4713","4764","4791"],["20/11/2019","1.31","4259.8626","32717","4899","4811","4839","4854"],["21/11/2019","-0.21","4251.0866","46457","4876","4757","4854","4844"],["24/11/2019","-0.43","4232.6571","80624","4935","4761","4844","4823"],["25/11/2019","-2.18","4140.5092","153587","4800","4630","4823","4718"],["26/11/2019","-0.06","4137.8765","7639","4718","4651","4718","4715"],["27/11/2019","-0.11","4133.4884","41577","4795","4680","4715","4710"],["28/11/2019","-4.59","3943.9272","290596","4650","4444","4650","4494"],["01/12/2019","-2.16","3858.8002","83026","4478","4382","4494","4397"],["02/12/2019","-2.5","3762.2644","143193","4397","4263","4397","4287"],["03/12/2019","-1.52","3705.2204","26089","4285","4210","4287","4222"],["04/12/2019","0.31","3716.6293","9613","4237","4234","4222","4235"],["05/12/2019","-2.31","3630.6246","65461","4234","4113","4235","4137"],["08/12/2019","0.46","3647.2989","105315","4199","4127","4137","4156"],["09/12/2019","-0.05","3645.5438","4736","4154","4154","4156","4154"],["10/12/2019","-0.22","3637.6454","27852","4151","4111","4154","4145"],["11/12/2019","-0.46","3620.971","41828","4165","4103","4145","4126"],["12/12/2019","0.39","3635.0125","14332","4147","4141","4147","4142"],["15/12/2019","-0.72","3608.6846","67552","4142","4089","4142","4112"],["16/12/2019","-0.32","3597.2758","23198","4112","4040","4112","4099"],["17/12/2019","-0.2","3590.255","67475","4128","4020","4099","4091"],["18/12/2019","1.03","3627.1142","257367","4143","4100","4091","4133"],["19/12/2019","-0.92","3593.7654","53814","4148","4091","4133","4095"],["22/12/2019","-1.37","3544.62","80281","4061","4004","4095","4039"],["23/12/2019","-0.99","3509.516","135830","4058","3952","4039","3999"],["24/12/2019","1.85","3574.4584","154231","4074","3999","3999","4073"],["25/12/2019","0.42","3589.3776","73647","4149","4050","4073","4090"],["26/12/2019","0.64","3612.195","12432","4131","4090","4090","4116"],["29/12/2019","1.68","3672.7493","23646","4193","4168","4116","4185"],["30/12/2019","-2.1","3595.5207","68569","4186","4081","4185","4097"],["31/12/2019","-0.02","3594.643","31091","4098","4096","4097","4096"],["01/01/2020","1.66","3654.3197","81296","4173","4150","4096","4164"],["02/01/2020","-1.1","3613.9503","207100","4226","4118","4164","4118"],["05/01/2020","0.19","3620.971","26198","4145","4118","4118","4126"],["06/01/2020","-0.32","3609.5622","28464","4123","4070","4126","4113"],["07/01/2020","-0.41","3594.643","153875","4170","4087","4113","4096"],["08/01/2020","-0.85","3563.9271","88056","4096","4032","4096","4061"],["09/01/2020","0.22","3571.8255","86281","4090","4060","4061","4070"],["12/01/2020","-0.02","3570.9479","70283","4071","4067","4070","4069"],["13/01/2020","0","3570.9479","58918","4094","4061","4069","4069"],["14/01/2020","0.37","3584.1119","102716","4142","4068","4069","4084"],["15/01/2020","1.13","3624.4814","154652","4200","4084","4084","4130"],["16/01/2020","1.14","3665.7285","142519","4244","4135","4130","4177"],["19/01/2020","1.87","3734.1812","49441","4255","4251","4177","4255"],["20/01/2020","1.5","3790.3475","67487","4328","4260","4260","4319"],["21/01/2020","0.12","3794.7355","113312","4349","4315","4319","4324"],["22/01/2020","-0.09","3791.2251","48597","4366","4267","4324","4320"],["23/01/2020","0.23","3800.001","117266","4369","4320","4320","4330"],["26/01/2020","-0.53","3779.8163","17703","4324","4290","4330","4307"],["27/01/2020","-3.88","3633.2573","102648","4200","4115","4307","4140"],["28/01/2020","-0.27","3623.6038","40631","4136","4115","4140","4129"],["29/01/2020","-0.7","3598.1534","56781","4165","4081","4129","4100"],["30/01/2020","1.34","3646.4214","35443","4182","4149","4182","4155"],["02/02/2020","-3.73","3510.3937","85279","4053","3990","4155","4000"],["03/02/2020","-1.25","3466.5136","137924","4000","3900","4000","3950"],["04/02/2020","1.59","3521.8024","15850","4048","3950","3950","4013"],["05/02/2020","0.1","3525.3129","33380","4055","4001","4013","4017"],["06/02/2020","0.2","3532.3336","141799","4091","4025","4017","4025"],["09/02/2020","-0.12","3527.9456","50875","4100","3980","4025","4020"],["10/02/2020","-0.32","3516.5368","51970","4023","4000","4020","4007"],["11/02/2020","-0.07","3513.904","26348","4007","3997","4007","4004"],["12/02/2020","-0.02","3513.0264","96723","4020","3976","4004","4003"],["13/02/2020","0.97","3547.2526","18593","4043","4038","4003","4042"],["16/02/2020","0.62","3569.1927","387030","4082","4010","4042","4067"],["17/02/2020","0.32","3580.6015","91779","4160","4050","4067","4080"],["18/02/2020","-0.1","3577.091","51757","4155","4050","4080","4076"],["19/02/2020","-0.07","3574.4584","140978","4108","4030","4030","4073"],["20/02/2020","0.93","3607.807","126444","4166","4092","4073","4111"],["23/02/2020","-2.19","3528.8232","45258","4104","4012","4111","4021"],["24/02/2020","-2.98","3423.5113","94838","4005","3900","4005","3901"],["25/02/2020","1.44","3472.6568","49540","3975","3900","3901","3957"],["26/02/2020","-0.28","3463.0032","34540","3957","3859","3957","3946"],["27/02/2020","-1.47","3412.1027","45479","3947","3870","3946","3888"],["01/03/2020","-3.11","3305.9131","254771","3792","3741","3888","3767"],["03/03/2020","1.41","3352.4259","110886","3887","3767","3838","3820"],["04/03/2020","-1.68","3296.2595","58361","3772","3725","3820","3756"],["05/03/2020","-5.11","3127.7607","101619","3671","3526","3756","3564"],["08/03/2020","-10.02","2814.4582","214715","3450","3154","3564","3207"],["09/03/2020","-14.06","2418.6611","410952","3207","2727","3207","2756"],["11/03/2020","3.08","2493.257","252610","2911","2756","2756","2841"],["12/03/2020","-9.47","2257.1831","108529","2727","2540","2727","2572"],["15/03/2020","0.39","2265.9591","113319","2600","2470","2572","2582"],["16/03/2020","-5.31","2145.7282","93277","2582","2350","2582","2445"],["17/03/2020","-0.65","2131.6864","50579","2450","2382","2445","2429"],["18/03/2020","-7.53","1971.086","74610","2400","2220","2429","2246"],["19/03/2020","4.5","2059.7234","150570","2356","2246","2246","2347"],["22/03/2020","-0.09","2057.9684","36934","2350","2283","2347","2345"],["23/03/2020","-0.3","2051.8251","88278","2350","2236","2345","2338"],["24/03/2020","4.88","2151.8713","94031","2550","2350","2338","2452"],["25/03/2020","3.18","2220.324","40835","2574","2500","2452","2530"],["26/03/2020","3.4","2295.7975","55855","2656","2530","2530","2616"],["29/03/2020","0.54","2308.0838","18516","2671","2616","2616","2630"],["30/03/2020","1.98","2353.7188","55168","2710","2655","2630","2682"],["31/03/2020","9.96","2588.0377","52985","2959","2813","2813","2949"],["01/04/2020","-1.15","2558.1995","52234","3000","2868","2949","2915"],["02/04/2020","-0.96","2533.6266","76853","2970","2850","2944","2887"],["05/04/2020","-0.52","2520.4626","1780","2887","2815","2815","2872"],["06/04/2020","2.3","2578.3841","160458","2970","2872","2887","2938"],["07/04/2020","5.49","2720.0255","55958","3088","2911","2911","3015"],["12/04/2020","7.33","2919.4039","101728","3300","3045","3045","3236"],["13/04/2020","0","2919.4039","19901","3238","3234","3236","3236"],["16/04/2020","0.77","2941.9579","87308","3285","3250","3236","3261"],["19/04/2020","4.26","3067.3587","99059","3440","3300","3261","3400"],["20/04/2020","-1.71","3015.0333","24561","3400","3310","3400","3342"],["21/04/2020","-1.92","2957.2947","28096","3339","3259","3342","3278"],["22/04/2020","0.03","2958.1969","25017","3327","3197","3278","3279"],["23/04/2020","-3.11","2866.1761","43042","3279","3085","3279","3177"],["26/04/2020","0.69","2886.0238","76535","3199","3092","3177","3199"],["27/04/2020","0","2886.0238","16475","3200","3198","3199","3199"],["30/04/2020","-1.31","2848.1328","76327","3259","3074","3200","3157"],["03/05/2020","-2.5","2776.8617","14650","3094","3073","3094","3078"],["04/05/2020","-0.16","2772.3509","22280","3078","3071","3078","3073"],["05/05/2020","0.68","2791.2965","14077","3095","3073","3073","3094"],["06/05/2020","-1.68","2744.384","31119","3093","3026","3094","3042"],["07/05/2020","-6.48","2566.6576","372749","3039","2845","3042","2845"],["10/05/2020","1.51","2605.4506","30181","2898","2845","2845","2888"],["11/05/2020","2.63","2674.0151","51176","3007","2937","2888","2964"],["12/05/2020","0.57","2689.3519","43250","3011","2961","2964","2981"],["13/05/2020","2.58","2758.8185","17581","3080","3016","2981","3058"],["14/05/2020","-0.23","2752.5034","37067","3055","3046","3058","3051"],["17/05/2020","1.7","2799.4158","26590","3108","3056","3051","3103"],["18/05/2020","1.29","2835.5025","42048","3159","3103","3103","3143"],["19/05/2020","0.64","2853.5458","37891","3193","3140","3143","3163"],["20/05/2020","0.16","2858.0566","33643","3169","3163","3163","3168"],["21/05/2020","0.38","2868.8826","27225","3190","3168","3168","3180"],["24/05/2020","0.06","2870.687","74620","3198","3177","3180","3182"],["25/05/2020","0.35","2880.6106","40167","3197","3191","3182","3193"],["26/05/2020","-0.09","2877.9042","50644","3200","3188","3200","3190"],["27/05/2020","-2.26","2812.9484","26536","3195","3092","3190","3118"],["31/05/2020","-1.83","2761.525","43769","3118","2967","3118","3061"],["01/06/2020","-0.16","2757.0142","42174","3121","2985","3061","3056"],["02/06/2020","1.37","2794.9051","22737","3130","3059","3056","3098"],["03/06/2020","3","2878.8063","20518","3191","3191","3098","3191"],["04/06/2020","0.28","2886.9259","58880","3200","3200","3191","3200"],["08/06/2020","-0.31","2877.9042","22843","3200","3141","3200","3190"],["09/06/2020","1.63","2924.8168","42408","3245","3230","3190","3242"],["10/06/2020","-1.45","2882.415","139450","3339","3150","3242","3195"],["11/06/2020","0.78","2904.9691","64877","3290","3116","3195","3220"],["14/06/2020","1.55","2950.0773","12784","3270","3269","3220","3270"],["15/06/2020","0","2950.0773","4807","3270","3270","3270","3270"],["16/06/2020","-5.2","2796.7094","142727","3205","3042","3270","3100"],["17/06/2020","-1.13","2765.1337","47184","3071","3044","3100","3065"],["18/06/2020","-0.42","2753.4056","15232","3065","3050","3065","3052"],["21/06/2020","-2.56","2683.0367","18497","3052","2917","3052","2974"],["22/06/2020","-0.17","2678.5259","9204","2974","2968","2974","2969"],["23/06/2020","-0.03","2677.6237","15464","2973","2960","2969","2968"],["24/06/2020","0","2677.6237","12256","2968","2965","2968","2968"],["25/06/2020","0","2677.6237","13801","2968","2968","2968","2968"],["28/06/2020","-1.01","2650.5588","147486","2940","2879","2968","2938"],["29/06/2020","-0.03","2649.6567","53340","2938","2930","2938","2937"],["30/06/2020","-0.44","2637.9285","10525","2936","2909","2937","2924"],["01/07/2020","0","2637.9285","125118","2924","2924","2924","2924"],["02/07/2020","-1.95","2586.5052","22592","2867","2867","2924","2867"],["05/07/2020","-1.12","2557.636","6635","2851","2822","2867","2835"],["06/07/2020","-1.62","2516.1363","34999","2835","2778","2835","2789"],["07/07/2020","-0.29","2508.9191","5700","2789","2780","2789","2781"],["08/07/2020","-0.11","2506.2125","9030","2780","2775","2781","2778"],["09/07/2020","0.07","2508.0169","87860","2834","2680","2777","2780"],["12/07/2020","-0.14","2504.4082","18657","2827","2730","2780","2776"],["13/07/2020","1.4","2539.5926","103552","2874","2812","2776","2815"],["14/07/2020","0.11","2542.2991","33390","2820","2815","2815","2818"],["15/07/2020","0.89","2564.8532","33581","2895","2830","2818","2843"],["16/07/2020","0.11","2567.5597","8909","2850","2842","2843","2846"],["19/07/2020","0.04","2568.4619","5836","2848","2846","2846","2847"],["20/07/2020","0.18","2572.9726","43190","2875","2848","2850","2852"],["21/07/2020","1.86","2620.7874","12143","2905","2905","2852","2905"],["22/07/2020","1.1","2649.6567","61871","2958","2905","2905","2937"],["23/07/2020","-2.86","2573.8748","29270","2913","2805","2937","2853"],["26/07/2020","-1.05","2546.8099","11884","2850","2805","2853","2823"],["27/07/2020","1.13","2575.6792","87419","2905","2824","2823","2855"],["28/07/2020","0.46","2587.4073","24603","2906","2855","2855","2868"],["29/07/2020","1.85","2635.222","4206","2921","2921","2868","2921"],["02/08/2020","-0.24","2628.9069","18443","2923","2899","2921","2914"],["03/08/2020","-0.14","2625.2982","56810","2914","2900","2914","2910"],["04/08/2020","0.72","2644.2437","16763","2950","2911","2910","2931"],["05/08/2020","-0.41","2633.4177","161822","2984","2858","2931","2919"],["06/08/2020","-5.04","2500.7995","165849","2931","2772","2919","2772"],["09/08/2020","1.95","2549.5164","62544","2879","2773","2773","2826"],["10/08/2020","0.21","2554.9294","50145","2924","2824","2826","2832"],["11/08/2020","3.35","2640.6351","19407","2958","2832","2832","2927"],["12/08/2020","0.38","2650.5588","29498","2972","2926","2927","2938"],["13/08/2020","3.54","2744.384","21719","3087","3024","2938","3042"],["16/08/2020","2.1","2802.1225","65948","3132","3058","3042","3106"],["17/08/2020","3.03","2886.9259","132392","3200","3130","3106","3200"],["18/08/2020","0.38","2897.7519","46581","3260","3197","3260","3212"],["19/08/2020","-0.37","2886.9259","7647","3200","3199","3212","3200"],["20/08/2020","0.41","2898.654","7808","3234","3200","3200","3213"],["23/08/2020","0.9","2924.8168","2076","3244","3244","3213","3242"],["24/08/2020","-0.93","2897.7519","15577","3239","3161","3242","3212"],["25/08/2020","-0.19","2892.3388","17342","3214","3201","3212","3206"],["26/08/2020","-1.84","2839.1112","43461","3206","3110","3206","3147"],["27/08/2020","-0.44","2826.4809","23153","3161","3085","3147","3133"],["30/08/2020","0","2826.4809","7300","3133","3132","3133","3133"],["31/08/2020","-0.57","2810.2418","29278","3120","3083","3133","3115"],["01/09/2020","0.83","2833.6982","33737","3167","3115","3115","3141"],["02/09/2020","-0.83","2810.2418","69288","3198","3063","3141","3115"],["03/09/2020","-3.11","2722.732","71971","3171","3000","3115","3018"],["06/09/2020","-0.5","2709.1995","61972","3069","2980","3018","3003"],["07/09/2020","1.86","2759.7207","5017","3059","3059","3059","3059"],["08/09/2020","-0.49","2746.1882","4657","3059","3042","3059","3044"],["09/09/2020","-1.61","2701.9822","22669","3030","2968","2980","2995"],["10/09/2020","-0.17","2697.4714","5322","2990","2990","2995","2990"],["13/09/2020","-2.01","2643.3415","14417","2979","2882","2916","2930"],["14/09/2020","-2.15","2586.5052","90272","2885","2841","2930","2867"],["15/09/2020","0.8","2607.2549","8727","2909","2867","2867","2890"],["16/09/2020","0.45","2618.983","29637","2919","2890","2890","2903"],["17/09/2020","-0.28","2611.7658","431","2870","2870","2903","2895"],["21/09/2020","-1.11","2582.8964","33838","2900","2840","2895","2863"],["22/09/2020","-1.15","2553.125","28245","2862","2793","2793","2830"],["23/09/2020","-0.99","2527.8645","51390","2863","2762","2762","2802"],["24/09/2020","-1.07","2500.7995","45472","2862","2732","2732","2772"],["29/09/2020","-0.04","2499.8974","34300","2824","2720","2772","2771"],["30/09/2020","0.29","2507.1147","25174","2813","2770","2771","2779"],["01/10/2020","-0.29","2499.8974","145514","2895","2750","2779","2771"],["04/10/2020","1.26","2531.4732","22171","2855","2772","2771","2806"],["05/10/2020","1.57","2571.1683","53047","2857","2849","2806","2850"],["06/10/2020","0.88","2593.7225","1757","2880","2880","2850","2875"],["07/10/2020","0.07","2595.5268","11564","2879","2875","2875","2877"],["08/10/2020","0.76","2615.3745","37428","2931","2876","2877","2899"],["11/10/2020","0.31","2623.4938","120816","2971","2900","2899","2908"],["12/10/2020","-1.44","2585.603","43927","2907","2836","2908","2866"],["13/10/2020","0.14","2589.2117","10303","2870","2870","2866","2870"],["14/10/2020","0.07","2591.0161","35408","2885","2819","2870","2872"],["15/10/2020","0.11","2593.7872","26781","2853","2800","2801","2804"],["18/10/2020","0","2593.7872","13823","2819","2772","2804","2804"],["19/10/2020","1.64","2636.3386","14960","2850","2849","2804","2850"],["20/10/2020","0","2636.3386","14735","2850","2850","2850","2850"],["21/10/2020","0.04","2637.2637","18672","2853","2850","2850","2851"],["22/10/2020","0","2637.2637","1368","2851","2851","2851","2851"],["25/10/2020","0","2637.2637","14341","2852","2851","2851","2851"],["26/10/2020","-0.21","2631.7136","40227","2903","2800","2903","2845"],["27/10/2020","-0.07","2629.8635","21806","2844","2843","2845","2843"],["28/10/2020","-1.69","2585.462","2012","2795","2795","2843","2795"],["29/10/2020","0.64","2602.1125","42532","2866","2795","2795","2813"],["01/11/2020","2.03","2654.8393","47050","2877","2814","2813","2870"],["02/11/2020","-0.35","2645.589","22364","2873","2850","2870","2860"],["03/11/2020","0.03","2646.514","14361","2889","2840","2860","2861"],["04/11/2020","0","2646.514","6294","2861","2861","2861","2861"],["05/11/2020","-1.4","2609.5127","147096","2861","2795","2861","2821"],["08/11/2020","-0.11","2606.7376","45017","2825","2796","2821","2818"],["09/11/2020","1.31","2640.9639","70641","2905","2809","2818","2855"],["10/11/2020","-0.07","2639.1138","252181","2856","2821","2855","2853"],["11/11/2020","0.04","2640.0387","68678","2854","2822","2853","2854"],["12/11/2020","5.78","2792.6689","1212871","3050","2985","2985","3019"],["15/11/2020","4.27","2911.9978","651185","3229","3139","3019","3148"],["16/11/2020","0.6","2929.5735","467064","3250","3140","3148","3167"],["17/11/2020","0","2929.5735","306400","3237","3160","3230","3167"],["18/11/2020","0.66","2948.9991","252584","3300","3175","3167","3188"],["19/11/2020","0.41","2961.0246","282646","3246","3180","3188","3201"],["22/11/2020","0.75","2983.2254","26797","3253","3201","3253","3225"],["23/11/2020","0.59","3000.8009","99227","3282","3190","3225","3244"],["24/11/2020","-1.2","2964.7248","221006","3289","3190","3244","3205"],["25/11/2020","-1.19","2929.5735","237955","3220","3145","3205","3167"],["26/11/2020","0.44","2942.5239","153864","3200","3151","3167","3181"],["29/11/2020","4.12","3063.7031","225494","3350","3200","3200","3312"],["30/11/2020","-0.66","3043.3523","100485","3329","3242","3312","3290"],["01/12/2020","1.34","3084.0537","132821","3345","3269","3290","3334"],["02/12/2020","-2.61","3003.576","160576","3341","3240","3334","3247"],["03/12/2020","0.95","3032.2519","69495","3300","3239","3247","3278"],["06/12/2020","1.92","3090.5289","102635","3350","3279","3278","3341"],["07/12/2020","-0.24","3083.1286","58428","3355","3310","3341","3333"],["08/12/2020","-1.23","3045.2024","169199","3338","3288","3333","3292"],["09/12/2020","-0.88","3018.3765","164795","3317","3226","3292","3263"],["10/12/2020","1.07","3050.7525","23975","3306","3263","3263","3298"],["13/12/2020","0.12","3054.4527","120170","3360","3298","3298","3302"],["14/12/2020","-0.67","3034.102","71567","3332","3260","3302","3280"],["15/12/2020","-0.91","3006.3511","30681","3289","3240","3280","3250"],["16/12/2020","-0.74","2984.1503","198619","3242","3144","3250","3226"],["17/12/2020","0.87","3010.0512","87193","3285","3221","3226","3254"],["20/12/2020","0.77","3033.177","255845","3355","3254","3254","3279"],["21/12/2020","-2.87","2946.2241","193568","3288","3150","3288","3185"],["22/12/2020","-0.16","2941.5989","271195","3259","3173","3185","3180"],["23/12/2020","0.16","2946.2241","101696","3223","3152","3180","3185"],["24/12/2020","-0.13","2942.5239","92286","3217","3150","3160","3181"],["27/12/2020","-0.16","2937.8988","176335","3210","3157","3181","3176"],["28/12/2020","0.91","2964.7248","216481","3249","3160","3176","3205"],["29/12/2020","0.47","2978.6001","174679","3220","3193","3194","3220"],["30/12/2020","-0.81","2954.5493","306384","3218","3000","3220","3194"],["31/12/2020","0.44","2967.4997","105320","3244","3174","3244","3208"],["03/01/2021","1.59","3014.6764","71262","3260","3208","3208","3259"],["04/01/2021","0.03","3015.6014","47761","3288","3204","3259","3260"],["05/01/2021","-2.09","2952.6993","123133","3250","3169","3260","3192"],["06/01/2021","-0.6","2935.1237","202182","3210","3170","3192","3173"],["07/01/2021","0.63","2953.6243","128642","3240","3175","3205","3193"],["10/01/2021","2.04","3013.7513","119253","3299","3175","3193","3258"],["11/01/2021","1.17","3048.9025","111367","3300","3277","3258","3296"],["12/01/2021","1.82","3104.4044","240590","3425","3297","3296","3356"],["13/01/2021","1.07","3137.7056","32323","3400","3380","3356","3392"],["14/01/2021","-0.35","3126.6052","54723","3422","3358","3392","3380"],["17/01/2021","-0.59","3108.1045","28624","3379","3325","3380","3360"],["18/01/2021","1.1","3142.3306","134323","3403","3371","3403","3397"],["19/01/2021","0","3142.3306","25138","3399","3396","3397","3397"],["20/01/2021","2.24","3212.633","132491","3499","3397","3397","3473"],["21/01/2021","-0.63","3192.2823","96468","3491","3421","3491","3451"],["24/01/2021","-0.43","3178.4069","47426","3448","3423","3451","3436"],["25/01/2021","0.09","3181.182","67923","3453","3418","3420","3439"],["26/01/2021","-0.81","3155.281","61392","3438","3400","3439","3411"],["27/01/2021","-0.09","3152.506","216401","3478","3400","3411","3408"],["28/01/2021","-0.59","3134.0054","156552","3410","3354","3408","3388"],["31/01/2021","0.38","3146.0307","136861","3413","3341","3388","3401"],["01/02/2021","1.47","3192.2823","64065","3464","3402","3401","3451"],["02/02/2021","2.9","3284.7854","143597","3577","3496","3451","3551"],["03/02/2021","2.28","3359.713","112172","3670","3502","3599","3632"],["04/02/2021","-1.18","3319.9367","593977","3729","3589","3632","3589"],["07/02/2021","0.03","3320.8616","75325","3649","3520","3589","3590"],["08/02/2021","0.81","3347.6876","37457","3630","3590","3590","3619"],["09/02/2021","0.28","3356.9379","24133","3629","3629","3619","3629"],["10/02/2021","0.03","3357.8629","42395","3630","3628","3629","3630"],["11/02/2021","-1.82","3296.8108","52318","3607","3470","3630","3564"],["14/02/2021","-1.63","3243.159","31731","3536","3475","3564","3506"],["15/02/2021","1.77","3300.5109","41427","3588","3524","3506","3568"],["16/02/2021","-0.78","3274.6101","55290","3603","3479","3603","3540"],["17/02/2021","-0.31","3264.4348","19729","3539","3527","3540","3529"],["18/02/2021","-2.58","3180.2569","39740","3528","3400","3529","3438"],["21/02/2021","0.09","3183.032","74542","3502","3424","3438","3441"],["22/02/2021","-3.81","3061.853","23171","3441","3310","3441","3310"],["23/02/2021","0.91","3089.6039","83089","3402","3305","3310","3340"],["24/02/2021","1.02","3121.0549","18289","3399","3355","3340","3374"],["25/02/2021","-0.56","3103.4794","62021","3391","3240","3374","3355"],["28/02/2021","-1.46","3058.1529","66446","3400","3241","3400","3306"],["01/03/2021","1.42","3101.6293","35342","3368","3308","3367","3353"],["02/03/2021","0.69","3122.905","54520","3376","3374","3353","3376"],["03/03/2021","0.12","3126.6052","121338","3410","3375","3376","3380"],["04/03/2021","-0.44","3112.7297","155265","3380","3277","3277","3365"],["07/03/2021","1.78","3168.2316","42296","3450","3365","3365","3425"],["08/03/2021","0.44","3182.107","79650","3474","3401","3425","3440"],["09/03/2021","-0.15","3177.4819","21537","3440","3426","3440","3435"],["10/03/2021","1.54","3226.5084","43641","3538","3480","3435","3488"],["11/03/2021","1.09","3261.6596","155466","3544","3483","3488","3526"],["14/03/2021","2.75","3351.3877","32862","3632","3563","3526","3623"],["15/03/2021","-1.35","3306.0611","72436","3630","3530","3623","3574"],["16/03/2021","0.06","3307.9112","66550","3580","3551","3574","3576"],["17/03/2021","0.7","3331.037","61823","3622","3502","3576","3601"],["18/03/2021","0.81","3357.8629","29659","3632","3620","3601","3630"],["21/03/2021","0.55","3376.3635","20001","3660","3630","3630","3650"],["22/03/2021","0.27","3385.6138","49634","3680","3634","3650","3660"],["24/03/2021","0.03","3386.5389","104495","3700","3637","3660","3661"],["25/03/2021","2.81","3481.8171","94669","3799","3730","3730","3764"],["29/03/2021","0.03","3482.7421","8397","3767","3764","3764","3765"],["30/03/2021","0","3482.7421","5422","3765","3765","3765","3765"],["31/03/2021","0","3482.7421","7943","3765","3764","3765","3765"],["01/04/2021","0.48","3499.3926","26447","3821","3691","3765","3783"],["04/04/2021","1.87","3564.7226","16324","3710","3710","3642","3710"],["05/04/2021","-4.26","3412.9096","274421","3721","3552","3710","3552"],["06/04/2021","2.28","3490.7378","30229","3666","3570","3570","3633"],["07/04/2021","1.93","3557.9967","42622","3710","3698","3633","3703"],["08/04/2021","0.54","3577.2135","33878","3780","3656","3725","3723"],["11/04/2021","-0.3","3566.6443","138463","3749","3682","3723","3712"],["12/04/2021","-0.48","3549.3491","16291","3712","3676","3712","3694"],["13/04/2021","0.27","3558.9576","39448","3720","3698","3694","3704"],["18/04/2021","1.16","3600.2737","32937","3760","3740","3740","3747"],["19/04/2021","-1.36","3551.2708","28941","3747","3676","3747","3696"],["20/04/2021","0.14","3556.075","19133","3720","3696","3696","3701"],["21/04/2021","-2.76","3458.0692","58659","3766","3592","3701","3599"],["22/04/2021","1.69","3516.6805","5563","3690","3599","3599","3660"],["25/04/2021","1.15","3557.0359","21102","3717","3661","3660","3702"],["26/04/2021","1.22","3600.2737","16224","3749","3746","3749","3747"],["27/04/2021","-0.03","3599.3129","100411","3767","3728","3747","3746"],["28/04/2021","0","3599.3129","26333","3746","3745","3746","3746"],["29/04/2021","0.48","3616.6081","23788","3764","3764","3746","3764"],["02/05/2021","-0.43","3601.2346","45242","3764","3683","3764","3748"],["03/05/2021","0.59","3622.3731","83809","3800","3730","3748","3770"],["04/05/2021","0.42","3637.7466","12647","3839","3775","3770","3786"],["05/05/2021","0.13","3642.5508","17628","3839","3785","3786","3791"],["06/05/2021","-3.72","3507.0721","123548","3791","3650","3791","3650"],["09/05/2021","1.48","3558.9576","80608","3749","3700","3718","3704"],["10/05/2021","0.84","3588.7436","16209","3740","3704","3704","3735"],["11/05/2021","-2.28","3507.0721","99671","3740","3642","3735","3650"],["12/05/2021","-0.47","3490.7378","47261","3664","3597","3600","3633"],["13/05/2021","2.81","3588.7436","12026","3742","3700","3633","3735"],["18/05/2021","0.91","3621.4123","33844","3805","3735","3805","3769"],["19/05/2021","1.09","3660.8068","7772","3810","3810","3769","3810"],["20/05/2021","0","3660.8068","57071","3848","3809","3848","3810"],["23/05/2021","0","3660.8068","71269","3831","3740","3740","3810"],["24/05/2021","-0.18","3654.0809","60825","3820","3780","3810","3803"],["25/05/2021","1.21","3698.2796","123102","3860","3786","3820","3849"],["26/05/2021","-0.44","3681.9453","120399","3879","3808","3849","3832"],["27/05/2021","0.13","3686.7495","44937","3870","3832","3833","3837"],["30/05/2021","0.39","3701.1621","30318","3876","3835","3837","3852"],["31/05/2021","-0.18","3694.4362","5921","3845","3844","3852","3845"],["01/06/2021","0","3694.4362","1846","3845","3845","3845","3845"],["02/06/2021","-0.13","3689.632","4262","3840","3840","3845","3840"],["03/06/2021","-0.94","3655.0417","73227","3840","3800","3840","3804"],["06/06/2021","-0.97","3619.4906","189998","3842","3709","3804","3767"],["07/06/2021","-1.81","3554.1533","296985","3809","3677","3767","3699"],["08/06/2021","-1.6","3497.4637","223089","3698","3633","3699","3640"],["09/06/2021","-0.05","3495.542","108671","3645","3611","3640","3638"],["10/06/2021","-0.69","3471.521","104664","3687","3565","3638","3613"],["13/06/2021","-0.19","3464.7951","95681","3615","3590","3613","3606"],["14/06/2021","1.05","3501.3071","27989","3672","3632","3606","3644"],["15/06/2021","0.99","3535.8974","71437","3688","3644","3644","3680"],["16/06/2021","-0.71","3510.9155","32199","3680","3640","3680","3654"],["17/06/2021","0","3510.9155","1206","3654","3654","3654","3654"],["20/06/2021","-1.09","3472.4818","80082","3653","3513","3654","3614"],["21/06/2021","-0.39","3459.03","152475","3619","3569","3614","3600"],["22/06/2021","-0.08","3456.1475","52492","3666","3569","3600","3597"],["23/06/2021","3.89","3590.6653","54829","3741","3597","3597","3737"],["24/06/2021","-0.54","3571.4485","81486","3750","3678","3737","3717"],["27/06/2021","1.37","3620.4514","43361","3786","3700","3717","3768"],["28/06/2021","0.29","3631.0207","43568","3799","3750","3768","3779"],["29/06/2021","0.21","3638.7074","57102","3800","3747","3779","3787"],["30/06/2021","-0.84","3607.9605","72075","3799","3750","3787","3755"],["01/07/2021","1.6","3665.611","43191","3824","3745","3755","3815"],["04/07/2021","0","3665.611","7172","3815","3815","3815","3815"],["05/07/2021","-0.03","3664.6501","43402","3815","3811","3815","3814"],["06/07/2021","0","3664.6501","17659","3814","3814","3814","3814"],["07/07/2021","-0.84","3633.9032","30368","3813","3741","3814","3782"],["08/07/2021","-2.91","3528.2106","139297","3780","3615","3782","3672"],["11/07/2021","-0.68","3504.1896","74411","3672","3620","3672","3647"],["12/07/2021","-0.74","3478.2469","57923","3634","3605","3647","3620"],["13/07/2021","-0.03","3477.286","68944","3665","3556","3620","3619"],["14/07/2021","-0.66","3454.2258","30554","3604","3558","3558","3595"],["15/07/2021","1.03","3489.777","22594","3644","3595","3595","3632"],["19/07/2021","-3.63","3362.9459","58551","3588","3450","3632","3500"],["20/07/2021","-0.63","3341.8073","62884","3600","3451","3566","3478"],["21/07/2021","0.32","3352.3766","41135","3500","3478","3478","3489"],["22/07/2021","-0.32","3341.8073","63235","3481","3451","3489","3478"],["25/07/2021","-0.32","3331.2381","193257","3543","3458","3478","3467"],["26/07/2021","-1.1","3294.7261","152573","3467","3420","3467","3429"],["27/07/2021","-0.85","3266.8617","180835","3446","3377","3429","3400"],["28/07/2021","-0.85","3238.9973","121344","3400","3324","3400","3371"],["29/07/2021","-0.77","3214.0154","228791","3385","3290","3371","3345"],["01/08/2021","1.26","3254.3707","139450","3398","3386","3345","3387"],["02/08/2021","0.06","3256.2924","108035","3444","3385","3387","3389"],["03/08/2021","-1.59","3204.407","109805","3393","3320","3389","3335"],["04/08/2021","-2.88","3112.1662","134369","3314","3211","3335","3239"],["05/08/2021","-0.9","3084.3018","1280078","3305","3210","3218","3210"],["08/08/2021","1.96","3144.8348","98889","3280","3270","3270","3273"],["09/08/2021","0.52","3161.1691","26913","3320","3273","3273","3290"],["10/08/2021","1.16","3197.6811","40221","3381","3290","3290","3328"],["11/08/2021","-0.66","3176.5426","16000","3387","3290","3328","3306"],["12/08/2021","0.76","3200.5636","25246","3350","3305","3305","3331"],["15/08/2021","0.42","3214.0154","28801","3392","3321","3331","3345"],["16/08/2021","1.26","3254.3707","379610","3400","3372","3345","3387"],["17/08/2021","0.44","3268.7834","33646","3476","3391","3387","3402"],["18/08/2021","2.09","3337.0031","50876","3516","3410","3402","3473"],["19/08/2021","1.35","3382.1627","89067","3530","3462","3473","3520"],["22/08/2021","-0.57","3362.9459","60266","3502","3485","3485","3500"],["23/08/2021","1.09","3399.4578","22113","3540","3521","3500","3538"],["24/08/2021","0.42","3413.8705","28138","3556","3538","3538","3553"],["25/08/2021","1.04","3449.4216","135814","3595","3575","3553","3590"],["26/08/2021","4.93","3619.4906","482351","3776","3595","3590","3767"],["29/08/2021","0.8","3648.3158","167486","3800","3729","3767","3797"],["30/08/2021","0.29","3658.8851","130922","3822","3797","3797","3808"],["31/08/2021","0.68","3683.867","10659","3879","3819","3879","3834"],["01/09/2021","1.23","3729.0265","437051","3905","3834","3834","3881"],["02/09/2021","-0.8","3699.2404","116412","3891","3822","3881","3850"],["05/09/2021","1.79","3765.5385","163678","3940","3850","3850","3919"],["09/09/2021","2.04","3842.4058","173522","4000","3924","3919","3999"],["12/09/2021","0.08","3845.2884","41571","4060","3999","3999","4002"],["13/09/2021","1.65","3908.7039","88211","4083","4002","4002","4068"],["14/09/2021","0.05","3910.6256","173796","4120","4068","4068","4070"],["19/09/2021","1.33","3962.5111","152127","4157","4123","4132","4124"],["22/09/2021","1.26","4012.4748","11569","4185","4135","4124","4176"],["23/09/2021","1.17","4059.5561","115076","4321","4180","4176","4225"],["26/09/2021","1.68","4127.7758","146308","4320","4280","4225","4296"],["29/09/2021","-0.19","4120.0891","38161","4331","4235","4296","4288"],["30/09/2021","-3.66","3969.2369","152373","4288","4130","4288","4131"],["03/10/2021","-0.75","3939.4509","130926","4125","4095","4125","4100"],["04/10/2021","-0.32","3926.9599","44670","4104","4051","4100","4087"],["05/10/2021","-0.69","3900.0563","20253","4087","4046","4087","4059"],["06/10/2021","-1.21","3852.9751","311812","4099","3992","4059","4010"],["07/10/2021","-1.75","3785.7162","50274","3940","3940","4010","3940"],["10/10/2021","0","3785.7162","34476","3941","3940","3940","3940"],["11/10/2021","0.38","3800.1288","18469","3970","3940","3940","3955"],["12/10/2021","2.12","3880.8395","106231","4100","3955","3955","4039"],["13/10/2021","2.23","3967.3153","53902","4162","4100","4039","4129"],["14/10/2021","0.75","3997.1014","14892","4163","4141","4129","4160"],["17/10/2021","0.46","4015.3573","3218","4211","4129","4160","4179"],["18/10/2021","-0.36","4000.9447","54301","4190","4117","4179","4164"],["19/10/2021","0.65","4026.8874","269902","4272","4164","4164","4191"],["20/10/2021","0.69","4054.7519","56168","4255","4191","4191","4220"],["21/10/2021","0.9","4091.2638","13029","4270","4225","4220","4258"],["24/10/2021","1.55","4154.6794","49653","4343","4303","4258","4324"],["25/10/2021","0.88","4191.1914","71736","4372","4303","4324","4362"],["26/10/2021","-0.02","4190.2305","360772","4400","4361","4362","4361"],["27/10/2021","0.78","4222.8991","112070","4400","4361","4361","4395"],["28/10/2021","1.43","4283.4322","13464","4463","4453","4395","4458"],["31/10/2021","0.27","4294.9623","244692","4482","4448","4458","4470"],["01/11/2021","1.03","4339.161","177904","4549","4444","4470","4516"],["02/11/2021","0","4339.161","310541","4516","4514","4516","4516"],["03/11/2021","-0.84","4302.649","35913","4580","4450","4516","4478"],["04/11/2021","0.25","4313.2183","173006","4500","4473","4478","4489"],["07/11/2021","0","4313.2183","29761","4489","4488","4489","4489"],["08/11/2021","-1.18","4262.2937","23109","4484","4400","4489","4436"],["09/11/2021","-0.32","4248.8419","22065","4450","4400","4436","4422"],["10/11/2021","9.52","4653.3562","3182112","4920","4488","4488","4843"],["11/11/2021","-0.5","4630.296","890931","4932","4790","4843","4819"],["14/11/2021","0.21","4639.9044","533588","4906","4819","4819","4829"],["15/11/2021","0.19","4648.552","108024","4872","4801","4829","4838"],["16/11/2021","-0.14","4641.8261","99919","4849","4780","4780","4831"],["17/11/2021","-0.23","4631.2569","176891","4830","4818","4831","4820"],["18/11/2021","0.12","4637.0219","36725","4836","4820","4820","4826"],["21/11/2021","-0.83","4598.5882","251839","4830","4711","4826","4786"],["22/11/2021","0.56","4624.531","100498","4843","4779","4786","4813"],["23/11/2021","-0.31","4610.1183","5998","4814","4759","4813","4798"],["24/11/2021","-0.48","4588.019","90850","4886","4705","4886","4775"],["25/11/2021","3.14","4732.1452","567842","4932","4801","4865","4925"],["28/11/2021","-2.82","4598.5882","12012","4807","4751","4802","4786"],["29/11/2021","-0.02","4597.6274","151772","4900","4740","4786","4785"],["30/11/2021","-2.38","4488.0914","281710","4791","4666","4785","4671"],["01/12/2021","0.28","4500.5824","235725","4750","4562","4671","4684"],["02/12/2021","-2.39","4392.9681","35114","4652","4556","4684","4572"],["05/12/2021","-0.02","4392.0073","519304","4573","4553","4572","4571"],["06/12/2021","0.57","4416.9892","158951","4601","4575","4571","4597"],["07/12/2021","1.15","4467.9138","236274","4682","4590","4597","4650"],["08/12/2021","3.59","4628.2048","88093","4839","4614","4544","4707"],["09/12/2021","-0.91","4585.9246","123926","4794","4659","4794","4664"],["12/12/2021","0.32","4600.6735","77536","4680","4655","4664","4679"],["13/12/2021","0.47","4622.3053","162971","4710","4699","4679","4701"],["14/12/2021","-0.64","4592.8075","49142","4700","4648","4701","4671"],["15/12/2021","0.66","4623.2885","47347","4725","4669","4671","4702"],["16/12/2021","0.85","4662.6189","57625","4760","4702","4702","4742"],["19/12/2021","0.06","4665.5687","54426","4747","4724","4744","4745"],["20/12/2021","-1.83","4580.0251","121802","4747","4630","4747","4658"],["21/12/2021","0.99","4625.255","32785","4713","4684","4658","4704"],["22/12/2021","-1.13","4573.1423","77328","4716","4630","4704","4651"],["23/12/2021","2","4664.5854","271794","4750","4714","4651","4744"],["26/12/2021","0.65","4695.0665","98691","4784","4752","4744","4775"],["27/12/2021","0.06","4698.0163","77540","4797","4768","4794","4778"],["28/12/2021","-0.06","4695.0665","76258","4804","4772","4778","4775"],["29/12/2021","-0.48","4672.4515","78613","4775","4720","4775","4752"],["30/12/2021","-0.29","4658.6859","118224","4752","4634","4752","4738"],["02/01/2022","1.25","4716.6982","60111","4824","4751","4738","4797"],["03/01/2022","4.15","4912.367","600164","5125","4822","4797","4996"],["04/01/2022","0.32","4928.0991","85121","5089","5005","4996","5012"],["05/01/2022","-0.06","4925.1493","247002","5080","4940","5012","5009"],["06/01/2022","-2.38","4808.1414","79319","4961","4836","5009","4890"],["09/01/2022","0.65","4839.6057","34358","4982","4889","4890","4922"],["10/01/2022","-1.91","4747.1793","87432","4909","4820","4922","4828"],["11/01/2022","1.2","4804.2084","5375","4886","4886","4828","4886"],["12/01/2022","0.02","4805.1916","75395","4900","4812","4886","4887"],["13/01/2022","0.12","4811.0912","196749","5054","4852","4887","4893"],["16/01/2022","0.04","4813.0577","83537","4907","4826","4893","4895"],["17/01/2022","-0.2","4803.2251","67352","4888","4823","4895","4885"],["18/01/2022","0.16","4811.0912","206084","4977","4802","4909","4893"],["19/01/2022","-0.51","4786.5097","11244","4890","4801","4893","4868"],["20/01/2022","-1.52","4713.7484","190045","4880","4770","4880","4794"],["23/01/2022","-0.9","4671.4683","154715","4794","4649","4794","4751"],["24/01/2022","-3.81","4493.4982","127411","4711","4500","4751","4570"],["25/01/2022","-0.55","4468.9167","129036","4597","4455","4570","4545"],["26/01/2022","0.59","4495.4647","106227","4622","4544","4545","4572"],["27/01/2022","-0.07","4492.5149","820714","4850","4536","4572","4569"],["30/01/2022","1.51","4560.3599","21196","4660","4582","4569","4638"],["31/01/2022","5.35","4804.2084","145285","4918","4637","4638","4886"],["01/02/2022","1.74","4887.7855","79102","5000","4882","4886","4971"],["02/02/2022","0.14","4894.6683","57516","5000","4969","4971","4978"],["03/02/2022","-5.46","4627.2216","92426","4706","4706","4978","4706"],["06/02/2022","3.21","4775.6938","35893","4948","4794","4794","4857"],["07/02/2022","-0.68","4743.2462","78217","4890","4816","4857","4824"],["08/02/2022","-0.6","4714.7317","86152","4859","4750","4824","4795"],["09/02/2022","-0.25","4702.9326","192988","4823","4777","4795","4783"],["10/02/2022","-0.25","4691.1335","34016","4780","4723","4783","4771"],["13/02/2022","-0.99","4644.9202","32360","4771","4652","4771","4724"],["14/02/2022","-1.4","4580.0251","39871","4688","4609","4724","4658"],["15/02/2022","0.73","4613.4559","53009","4744","4617","4690","4692"],["16/02/2022","1.15","4666.552","21405","4780","4692","4692","4746"],["17/02/2022","-0.97","4621.322","214672","4799","4681","4746","4700"],["20/02/2022","-0.68","4589.8577","65364","4677","4612","4700","4668"],["21/02/2022","-0.15","4582.9749","10255","4739","4642","4668","4661"],["22/02/2022","1.63","4657.7026","7390","4737","4737","4661","4737"],["23/02/2022","0","4657.7026","5827","4737","4737","4737","4737"],["24/02/2022","-2.83","4525.9458","90846","4737","4567","4737","4603"],["27/02/2022","0.09","4529.8788","44545","4688","4556","4604","4607"],["28/02/2022","-0.72","4497.4312","86476","4652","4513","4607","4574"],["01/03/2022","0.13","4503.3308","315481","4699","4570","4699","4580"],["02/03/2022","0.61","4530.8621","592166","4615","4580","4580","4608"],["03/03/2022","-0.52","4507.2638","84873","4613","4527","4608","4584"],["06/03/2022","0.5","4529.8788","23771","4616","4587","4598","4607"],["07/03/2022","-0.11","4524.9625","38885","4661","4587","4607","4602"],["08/03/2022","-0.61","4497.4312","35130","4662","4526","4587","4574"],["09/03/2022","0.77","4531.8453","32444","4660","4574","4574","4609"],["10/03/2022","1.78","4612.4727","7270","4694","4689","4609","4691"],["13/03/2022","-0.43","4592.8075","4951","4696","4580","4691","4671"],["14/03/2022","-0.69","4561.3431","23476","4720","4600","4671","4639"],["15/03/2022","-0.82","4523.9793","237498","4690","4578","4639","4601"],["16/03/2022","0.5","4546.5942","20113","4686","4580","4580","4624"],["20/03/2022","2.47","4658.6859","11656","4780","4636","4624","4738"],["21/03/2022","-0.34","4642.9537","44023","4780","4705","4738","4722"],["22/03/2022","1.12","4695.0665","8451","4788","4729","4722","4775"],["23/03/2022","1.17","4750.1291","20144","4850","4723","4775","4831"],["24/03/2022","0.41","4769.7943","147791","4921","4838","4831","4851"],["27/03/2022","4.04","4962.5132","64445","5250","4919","4851","5047"],["28/03/2022","-2.58","4834.6894","91649","5043","4857","5043","4917"],["29/03/2022","-0.73","4799.2921","36657","4989","4856","4917","4881"],["30/03/2022","4.67","5023.4753","75002","5147","4956","4881","5109"],["31/03/2022","0.43","5045.1071","42123","5204","5114","5109","5131"],["03/04/2022","-1.25","4982.1784","55225","5151","5029","5131","5067"],["04/04/2022","-0.08","4978.2454","73721","5156","5056","5067","5063"],["05/04/2022","3.85","5169.9811","215354","5282","5097","5063","5258"],["06/04/2022","-0.87","5125","3229","5170","5027","5170","5125"],["07/04/2022","0.18","5134","33733","5135","5132","5125","5134"],["10/04/2022","0.12","5140","18451","5189","5075","5134","5140"],["11/04/2022","-0.99","5089","3053","5140","5038","5140","5089"],["12/04/2022","-1.43","5016","46405","5099","5000","5089","5016"],["13/04/2022","-0.28","5002","74079","5030","4910","5016","5002"],["14/04/2022","-0.68","4968","65137","5040","4877","5000","4968"],["17/04/2022","0","4968","795","4968","4968","4968","4968"],["18/04/2022","-0.54","4941","12452","5034","4866","4968","4941"],["19/04/2022","0","4941","1927","4941","4941","4941","4941"],["20/04/2022","0","4941","31525","4945","4941","4941","4941"],["24/04/2022","-0.08","4937","14909","4941","4882","4941","4937"],["25/04/2022","-0.91","4892","10860","4940","4856","4937","4892"],["26/04/2022","0.08","4896","18359","4900","4869","4892","4896"],["27/04/2022","-0.37","4878","84112","4896","4798","4855","4878"],["28/04/2022","0.9","4922","123988","4927","4750","4878","4922"],["01/05/2022","0.57","4950","315060","4970","4895","4922","4950"],["02/05/2022","-0.69","4916","21826","4955","4790","4950","4916"],["03/05/2022","-1.36","4849","9940","4888","4795","4916","4849"],["08/05/2022","-1.79","4762","171976","4839","4744","4744","4762"],["09/05/2022","-2.58","4639","128237","4724","4585","4762","4639"],["10/05/2022","-0.63","4610","27843","4726","4510","4639","4610"],["11/05/2022","1.39","4674","16547","4720","4610","4610","4674"],["12/05/2022","-3.1","4529","103168","4737","4464","4674","4529"],["15/05/2022","2.23","4630","26206","4646","4600","4529","4630"],["16/05/2022","1.19","4685","63489","4724","4630","4630","4685"],["17/05/2022","1.49","4755","443928","4804","4627","4685","4755"],["18/05/2022","0.21","4765","24971","4843","4693","4755","4765"],["19/05/2022","-1.07","4714","19469","4764","4681","4765","4714"],["22/05/2022","0.87","4755","86387","4775","4714","4714","4755"],["23/05/2022","-3.36","4595","346458","4800","4590","4755","4595"],["24/05/2022","-0.28","4582","74039","4630","4577","4595","4582"],["25/05/2022","-0.74","4548","23329","4688","4450","4582","4548"],["26/05/2022","1.69","4625","9434","4693","4555","4548","4625"],["29/05/2022","1.21","4681","10954","4690","4625","4625","4681"],["30/05/2022","1.17","4736","122836","4860","4615","4769","4736"],["31/05/2022","-3.29","4580","52908","4736","4500","4736","4580"],["01/06/2022","1.24","4637","19939","4650","4580","4580","4637"],["02/06/2022","0.93","4680","15912","4680","4680","4637","4680"],["06/06/2022","1.05","4729","21138","4733","4680","4680","4729"],["07/06/2022","-2.11","4629","16524","4675","4600","4729","4629"],["08/06/2022","-0.13","4623","9894","4675","4526","4629","4623"],["09/06/2022","-0.13","4617","11681","4625","4569","4623","4617"],["12/06/2022","-1.34","4555","104937","4559","4520","4617","4555"],["13/06/2022","-2.85","4425","300977","4553","4318","4555","4425"],["14/06/2022","1.63","4497","9938","4540","4339","4508","4497"],["15/06/2022","-0.4","4479","16795","4497","4452","4497","4479"],["16/06/2022","-2.88","4350","90214","4562","4211","4479","4350"],["19/06/2022","-1.91","4267","9345","4349","4242","4349","4267"],["20/06/2022","0.07","4270","75353","4345","4203","4267","4270"],["21/06/2022","1.41","4330","34725","4460","4270","4270","4330"],["22/06/2022","-0.3","4317","648184","4330","4306","4330","4317"],["23/06/2022","1.78","4394","18193","4395","4394","4317","4394"],["26/06/2022","-1.66","4321","23593","4375","4288","4394","4321"],["27/06/2022","-4.58","4123","301739","4321","4104","4321","4123"],["28/06/2022","2.06","4208","842891","4319","4094","4123","4208"],["29/06/2022","-1.69","4137","1147","4208","4087","4208","4137"],["30/06/2022","8.73","4498","89527","4600","4137","4137","4498"],["03/07/2022","2.07","4591","7345","4650","4480","4480","4591"],["04/07/2022","-0.52","4567","306902","4591","4501","4591","4567"],["05/07/2022","-0.53","4543","6406","4598","4501","4567","4543"],["06/07/2022","1.25","4600","482730","4632","4503","4543","4600"],["07/07/2022","-2.15","4501","420248","4672","4501","4600","4501"],["10/07/2022","1.67","4576","62822","4650","4501","4501","4576"],["11/07/2022","0.11","4581","13149","4649","4537","4576","4581"],["12/07/2022","10.06","5042","2860985","5428","5000","5428","5042"],["13/07/2022","1.39","5112","1210786","5182","5004","5010","5112"],["14/07/2022","1.47","5187","179074","5189","5110","5112","5187"],["17/07/2022","-0.31","5171","92437","5263","5150","5189","5171"],["18/07/2022","-0.6","5140","105698","5198","5095","5171","5140"],["19/07/2022","-2.43","5015","112330","5157","5010","5140","5015"],["20/07/2022","-0.42","4994","134694","5035","4966","5015","4994"],["21/07/2022","-1.5","4919","78153","5079","4870","4994","4919"],["24/07/2022","1.52","4994","152146","5000","4918","4919","4994"],["25/07/2022","0.02","4995","230355","5035","4994","4994","4995"],["26/07/2022","0.12","5001","104433","5040","4995","4995","5001"],["27/07/2022","1","5051","139719","5053","4977","5001","5051"],["28/07/2022","0.36","5069","274924","5139","5050","5058","5069"],["31/07/2022","1.36","5138","362638","5200","5100","5069","5138"],["01/08/2022","0.9","5184","76110","5195","5139","5138","5184"],["02/08/2022","0.42","5206","78837","5280","5175","5184","5206"],["03/08/2022","1.15","5266","159216","5294","5206","5206","5266"],["04/08/2022","1.77","5359","1919352","5359","5293","5266","5359"],["08/08/2022","-0.9","5311","301323","5360","5290","5359","5311"],["09/08/2022","0.15","5319","100494","5335","5255","5311","5319"],["10/08/2022","0.23","5331","570308","5400","5270","5319","5331"],["11/08/2022","0.04","5333","54338","5398","5276","5331","5333"],["14/08/2022","1.29","5402","48728","5429","5382","5333","5402"],["15/08/2022","0.28","5417","10510","5430","5402","5430","5417"],["16/08/2022","-2.79","5266","243953","5430","5200","5417","5266"],["17/08/2022","0.15","5274","21148","5318","5252","5266","5274"],["18/08/2022","0.38","5294","146939","5300","5274","5274","5294"],["21/08/2022","0.32","5311","1066","5361","5294","5294","5311"],["22/08/2022","2.22","5429","462854","5450","5311","5311","5429"],["23/08/2022","-1.38","5354","8138","5434","5270","5429","5354"],["24/08/2022","0.45","5378","81763","5449","5306","5354","5378"],["25/08/2022","-0.52","5350","9255","5431","5301","5378","5350"],["28/08/2022","-2.09","5238","23258","5364","5115","5297","5238"],["29/08/2022","-0.86","5193","56607","5238","5175","5238","5193"],["30/08/2022","5.24","5465","253726","5532","5236","5193","5465"],["31/08/2022","0.9","5514","173651","5590","5450","5555","5514"],["01/09/2022","2.25","5638","197229","5789","5550","5618","5638"],["04/09/2022","0.41","5661","229412","5701","5502","5600","5661"],["05/09/2022","-0.42","5637","41209","5762","5588","5762","5637"],["06/09/2022","0.53","5667","27146","5742","5517","5637","5667"],["07/09/2022","-2.22","5541","168321","5686","5450","5667","5541"],["08/09/2022","-1.75","5444","118204","5541","5220","5541","5444"],["11/09/2022","1.58","5530","331516","5629","5332","5340","5530"],["12/09/2022","1.12","5592","8500","5599","5591","5530","5592"],["13/09/2022","-0.88","5543","36142","5592","5456","5592","5543"],["14/09/2022","-0.29","5527","27746","5543","5400","5543","5527"],["15/09/2022","0.11","5533","15160","5533","5533","5527","5533"],["18/09/2022","0","5533","1881","5533","5533","5533","5533"],["19/09/2022","-0.92","5482","36950","5500","5395","5533","5482"],["20/09/2022","1.64","5572","68348","5622","5482","5482","5572"],["21/09/2022","-0.13","5565","309887","5622","5555","5572","5565"],["22/09/2022","-0.16","5556","155297","5649","5555","5565","5556"],["28/09/2022","-1.4","5478","174403","5594","5450","5556","5478"],["29/09/2022","1.04","5535","30883","5549","5533","5478","5535"],["02/10/2022","-1.14","5472","34201","5535","5381","5535","5472"],["03/10/2022","-1.3","5401","200971","5472","5400","5472","5401"],["06/10/2022","-0.33","5383","189623","5498","5348","5401","5383"],["12/10/2022","0.19","5286","57542","5374","5276","5276","5286"],["13/10/2022","-0.79","5244","92486","5384","5200","5286","5244"],["18/10/2022","1.41","5318","124400","5350","5295","5244","5318"],["19/10/2022","-5.98","5000","4307929","5389","5000","5318","5000"],["20/10/2022","0.02","5001","863296","5248","5000","5000","5001"],["23/10/2022","6.88","5345","151071","5350","5180","5180","5345"],["24/10/2022","0.02","5346","33735","5400","5238","5399","5346"],["25/10/2022","0.71","5384","26704","5400","5346","5346","5384"],["26/10/2022","-0.37","5364","22690","5399","5250","5384","5364"],["27/10/2022","0.21","5375","77054","5400","5359","5364","5375"],["30/10/2022","0.47","5400","5400","5400","5400","5400","5400"],["31/10/2022","0","5400","10800","5400","5400","5400","5400"],["02/11/2022","-0.02","5399","28077","5400","5395","5400","5399"],["03/11/2022","-3.02","5236","209733","5395","5200","5399","5236"],["06/11/2022","30.56","1188","139720","1200","964.5","964.5","1188"],["07/11/2022","1.09","1201","241490","1205","1100","1200","1201"],["08/11/2022","5.58","1268","380649","1280","1202","1202","1268"],["09/11/2022","0.87","1279","255916","1314","1265","1314","1279"],["10/11/2022","-0.7","1270","111706","1355","1220","1279","1270"],["13/11/2022","0.39","1275","89690","1310","1270","1310","1275"],["14/11/2022","0.94","1287","88187","1311","1270","1275","1287"],["15/11/2022","-0.39","1282","62713","1310","1269","1274","1282"],["16/11/2022","2.34","1312","78718","1335","1282","1282","1312"],["17/11/2022","4.27","1368","49971","1371","1340","1369","1368"],["20/11/2022","3.51","1416","18379","1449","1400","1368","1416"],["21/11/2022","-0.85","1404","107731","1416","1400","1416","1404"],["22/11/2022","2.56","1440","6091","1440","1440","1404","1440"],["23/11/2022","2.78","1480","35907","1575","1432","1440","1480"],["24/11/2022","1.49","1502","10978","1520","1480","1480","1502"],["27/11/2022","3.13","1549","42756","1582","1470","1502","1549"],["28/11/2022","-3.29","1498","15848","1549","1469","1549","1498"],["29/11/2022","1.34","1518","16922","1540","1506","1540","1518"],["30/11/2022","-2.96","1473","36231","1526","1458","1526","1473"],["01/12/2022","-2.51","1436","16845","1500","1410","1500","1436"],["04/12/2022","-2.58","1399","13365","1444","1378","1436","1399"],["05/12/2022","-3.07","1356","36669","1414","1330","1414","1356"],["06/12/2022","-3.32","1311","12807","1340","1251","1356","1311"],["07/12/2022","-1.6","1290","9236","1300","1259","1311","1290"],["08/12/2022","-1.32","1273","12692","1297","1250","1297","1273"],["11/12/2022","0","1273","0","1273","1273","1273","1273"],["12/12/2022","-0.16","1271","24220","1273","1269","1273","1271"],["13/12/2022","-1.02","1258","26437","1273","1221","1271","1258"],["14/12/2022","-4.61","1200","7200","1200","1200","1258","1200"],["15/12/2022","-1.42","1183","81094","1199","1180","1200","1183"],["18/12/2022","-0.76","1174","23770","1196","1157","1183","1174"],["19/12/2022","-1.19","1160","29734","1225","1119","1193","1160"],["20/12/2022","-0.52","1154","50023","1168","1150","1160","1154"],["21/12/2022","1.21","1168","80685","1210","1110","1154","1168"],["22/12/2022","1.11","1181","15621","1204","1140","1204","1181"],["25/12/2022","-1.69","1161","30127","1195","1125","1181","1161"],["26/12/2022","-1.03","1149","33379","1179","1126","1161","1149"],["27/12/2022","0.7","1157","8859","1165","1127","1165","1157"],["28/12/2022","-2.33","1130","28502","1163","1109","1157","1130"],["29/12/2022","-0.97","1119","122478","1130","1099","1130","1119"],["01/01/2023","3.66","1160","46888","1163","1150","1119","1160"],["02/01/2023","3.19","1197","3723","1197","1197","1197","1197"],["03/01/2023","1.09","1210","55767","1220","1200","1220","1210"],["04/01/2023","-0.5","1204","11410","1210","1181","1210","1204"],["05/01/2023","0","1204","12341","1204","1204","1204","1204"],["08/01/2023","3.9","1251","26505","1264","1249","1264","1251"],["09/01/2023","0.72","1260","11706","1269","1231","1251","1260"],["10/01/2023","0.56","1267","3802","1269","1260","1260","1267"],["11/01/2023","0.24","1270","2286","1270","1270","1267","1270"],["12/01/2023","0","1270","0","1270","1270","1270","1270"],["15/01/2023","0.55","1277","14456","1278","1270","1270","1277"],["16/01/2023","1.8","1300","2314","1300","1300","1277","1300"],["17/01/2023","-1.23","1284","10603","1300","1275","1300","1284"],["18/01/2023","0.39","1289","4690","1289","1288","1288","1289"],["19/01/2023","-1.4","1271","21237","1289","1240","1289","1271"],["22/01/2023","0.63","1279","3837","1279","1279","1279","1279"],["23/01/2023","0","1279","0","1279","1279","1279","1279"],["24/01/2023","-5.32","1211","81883","1278","1204","1279","1211"],["25/01/2023","2.15","1237","16326","1270","1220","1211","1237"],["26/01/2023","0.49","1243","11845","1275","1195","1237","1243"],["29/01/2023","-2.98","1206","8575","1260","1190","1243","1206"],["30/01/2023","0.08","1207","1207","1207","1207","1206","1207"],["31/01/2023","-0.99","1195","25493","1225","1180","1207","1195"],["01/02/2023","0.42","1200","14400","1200","1200","1195","1200"],["02/02/2023","-2.5","1170","3428","1170","1170","1200","1170"],["05/02/2023","2.82","1203","4429","1210","1199","1170","1203"],["06/02/2023","3.57","1246","4986","1251","1241","1203","1246"],["07/02/2023","0.32","1250","3538","1250","1250","1246","1250"],["08/02/2023","0","1250","56138","1250","1250","1250","1250"],["09/02/2023","-2.24","1222","55699","1252","1220","1250","1222"],["12/02/2023","-1.8","1200","12000","1200","1200","1200","1200"],["13/02/2023","2","1224","11833","1235","1200","1200","1224"],["14/02/2023","1.23","1239","1250","1250","1250","1224","1239"],["15/02/2023","0","1239","193464","1249","1238","1239","1239"],["16/02/2023","0","1239","61950","1239","1239","1239","1239"],["19/02/2023","-2.66","1206","18652","1249","1200","1239","1206"],["20/02/2023","3.07","1243","2486","1243","1243","1206","1243"],["21/02/2023","-2.98","1206","19417","1206","1206","1243","1206"],["22/02/2023","-0.25","1203","8527","1220","1158","1206","1203"],["23/02/2023","0","1203","2406","1203","1203","1203","1203"],["26/02/2023","0","1203","0","1203","1203","1203","1203"],["27/02/2023","-3.16","1165","10783","1201","1121","1203","1165"],["28/02/2023","0","1165","0","1165","1165","1165","1165"],["01/03/2023","-1.8","1144","21649","1158","1107","1165","1144"],["02/03/2023","-1.22","1130","6975","1144","1099","1144","1130"],["05/03/2023","4.6","1182","9596","1190","1158","1130","1182"],["06/03/2023","0","1182","0","1182","1182","1182","1182"],["08/03/2023","1.18","1196","2559","1197","1195","1182","1196"],["09/03/2023","0","1196","0","1196","1196","1196","1196"],["12/03/2023","0","1196","0","1196","1196","1196","1196"],["13/03/2023","-3.76","1151","8437","1198","1094","1196","1151"],["14/03/2023","0.52","1157","4952","1182","1106","1151","1157"],["15/03/2023","2.77","1189","2628","1192","1160","1157","1189"],["16/03/2023","0.76","1198","3247","1198","1198","1189","1198"],["19/03/2023","-0.67","1190","5807","1198","1159","1198","1190"],["20/03/2023","-4.37","1138","29330","1149","1080","1190","1138"],["21/03/2023","2.2","1163","1408","1173","1173","1138","1163"],["22/03/2023","0","1163","0","1163","1163","1163","1163"],["23/03/2023","-4.64","1109","17234","1163","1047","1163","1109"],["26/03/2023","0","1109","0","1109","1109","1109","1109"],["27/03/2023","-0.18","1107","7572","1144","1100","1109","1107"],["28/03/2023","3.07","1141","2282","1141","1141","1107","1141"],["29/03/2023","1.4","1157","1237","1170","1121","1141","1157"],["30/03/2023","-1.04","1145","4667","1200","1145","1157","1145"],["02/04/2023","-0.7","1137","6084","1175","1130","1175","1137"],["03/04/2023","-2.55","1108","13579","1168","1092","1137","1108"],["04/04/2023","0.72","1116","457","1142","1142","1142","1116"],["09/04/2023","0","1116","0","1116","1116","1116","1116"],["10/04/2023","-3.05","1082","7640","1090","1072","1116","1082"],["13/04/2023","-3.88","1040","11138","1040","1040","1082","1040"],["16/04/2023","-3.75","1001","8799","1010","998.4","1040","1001"],["17/04/2023","-4.99","951.1","96948","951.3","951","1001","951.1"],["18/04/2023","-5.37","900","304585","912","900","951.1","900"],["19/04/2023","-0.83","892.5","47999","909.9","890","900","892.5"],["20/04/2023","0.52","897.1","9563","921","890","892.5","897.1"],["23/04/2023","-0.16","895.7","53713","898","890.1","897.1","895.7"],["24/04/2023","-1.42","883","22569","883","883","895.7","883"],["27/04/2023","2.85","908.2","5295","909.9","898","883","908.2"],["30/04/2023","0.2","910","85156","910","908.1","908.2","910"],["01/05/2023","1.66","925.1","9251","926","910","910","925.1"],["02/05/2023","0.89","933.3","67157","945","925","925.1","933.3"],["03/05/2023","0","933.3","201169","965","933.3","933.3","933.3"],["04/05/2023","0","933.3","775224","960","933.2","933.3","933.3"],["07/05/2023","0","933.3","0","933.3","933.3","933.3","933.3"],["08/05/2023","-0.09","932.5","512","930","930","933.3","932.5"],["09/05/2023","0","932.5","0","932.5","932.5","932.5","932.5"],["10/05/2023","0","932.5","0","932.5","932.5","932.5","932.5"],["11/05/2023","-0.85","924.6","5825","932","895.2","932.5","924.6"],["14/05/2023","-1","915.4","4925","915.4","915.4","924.6","915.4"],["15/05/2023","-0.56","910.3","5462","915.4","885","915.4","910.3"],["16/05/2023","0","910.3","0","910.3","910.3","910.3","910.3"],["17/05/2023","0","910.3","10951","910.3","910.3","910.3","910.3"],["18/05/2023","-0.68","904.1","5741","910.3","874.5","910.3","904.1"],["21/05/2023","1.99","922.1","1468","931","926","931","922.1"],["22/05/2023","0.67","928.3","10546","950","922.1","931","928.3"],["23/05/2023","-3.05","900","10800","900","900","928.3","900"],["24/05/2023","-2.51","877.4","38852","900","877","900","877.4"],["28/05/2023","-0.84","870","101916","919.5","870","905.4","870"],["29/05/2023","16.09","1010","2058033","1095","961","979.9","1010"],["30/05/2023","-2.85","981.2","63857","1010","960","1010","981.2"],["31/05/2023","0.41","985.2","46422","1012","976.1","981.2","985.2"],["01/06/2023","-1.98","965.7","13511","985.2","955.3","985.2","965.7"],["04/06/2023","2.43","989.2","1515","996.6","996.6","996.6","989.2"],["06/06/2023","0.6","1011","19134","1030","1000","1005","1011"],["07/06/2023","-0.3","1008","5937","1039","986","1011","1008"],["08/06/2023","2.18","1030","2884","1030","1030","1008","1030"],["11/06/2023","1.26","1043","15178","1050","1030","1030","1043"],["12/06/2023","0.67","1050","11064","1060","1043","1043","1050"],["13/06/2023","0.67","1057","15591","1063","1040","1050","1057"],["14/06/2023","-0.66","1050","215462","1070","1050","1070","1050"],["15/06/2023","1.62","1067","3648","1075","1050","1050","1067"],["18/06/2023","1.78","1086","43764","1094","1067","1075","1086"],["19/06/2023","1.01","1097","5443","1100","1086","1086","1097"],["20/06/2023","-0.82","1088","268513","1103","1070","1100","1088"],["21/06/2023","-1.1","1076","50411","1111","1060","1088","1076"],["22/06/2023","1.77","1095","1705","1100","1100","1076","1095"],["25/06/2023","0.64","1102","3482","1107","1095","1095","1102"],["26/06/2023","-0.27","1099","13749","1100","1099","1102","1099"],["27/06/2023","1.91","1120","4480","1120","1120","1099","1120"],["28/06/2023","1.25","1134","1584","1145","1126","1120","1134"],["02/07/2023","0.71","1133","1139","1139","1139","1139","1133"],["03/07/2023","0.71","1141","1397","1145","1145","1133","1141"],["04/07/2023","0.35","1145","1148","1148","1148","1141","1145"],["05/07/2023","-5.07","1087","11077","1145","1082","1145","1087"],["06/07/2023","2.12","1110","1727","1114","1114","1087","1110"],["09/07/2023","0.9","1120","1262","1129","1106","1110","1120"],["10/07/2023","0","1120","0","1120","1120","1120","1120"],["11/07/2023","-1.79","1100","202755","1101","1100","1120","1100"],["12/07/2023","-0.82","1091","136229","1123","1090","1100","1091"],["13/07/2023","0","1091","15328","1094","1082","1091","1091"],["16/07/2023","0","1091","202794","1119","1090","1119","1091"],["17/07/2023","0.55","1097","6364","1111","1091","1091","1097"],["18/07/2023","1.64","1115","3345","1118","1111","1097","1115"],["19/07/2023","-0.09","1114","43854","1120","1090","1115","1114"],["20/07/2023","0.09","1115","615","1118","1118","1114","1115"],["23/07/2023","-0.18","1113","13491","1119","1109","1115","1113"],["24/07/2023","-0.72","1105","31681","1120","1079","1118","1105"],["25/07/2023","-4.07","1060","222756","1105","1060","1105","1060"],["26/07/2023","-0.28","1057","12100","1070","1056","1060","1057"],["30/07/2023","0.66","1064","11189","1090","1040","1057","1064"],["31/07/2023","2.35","1089","8081","1090","1089","1064","1089"],["01/08/2023","0","1089","0","1089","1089","1089","1089"],["02/08/2023","0","1089","0","1089","1089","1089","1089"],["03/08/2023","0","1089","8417","1089","1088","1089","1089"],["06/08/2023","0.37","1093","5532","1107","1089","1089","1093"],["07/08/2023","-2.01","1071","45742","1093","1063","1093","1071"],["08/08/2023","2.33","1096","29019","1111","1071","1071","1096"],["09/08/2023","-1.09","1084","13447","1110","1079","1096","1084"],["10/08/2023","-0.09","1083","996","1083","1083","1084","1083"],["13/08/2023","-2.95","1051","19304","1083","1043","1083","1051"],["14/08/2023","-0.19","1049","21325","1079","1043","1051","1049"],["15/08/2023","-0.67","1042","2616","1043","1041","1049","1042"],["16/08/2023","1.44","1057","10999","1071","1022","1042","1057"],["17/08/2023","2.18","1080","2160","1080","1080","1057","1080"],["20/08/2023","1.02","1091","1099","1099","1099","1080","1091"],["21/08/2023","0.18","1093","1095","1095","1095","1091","1093"],["22/08/2023","-2.56","1065","20701","1115","1030","1093","1065"],["23/08/2023","0.38","1069","1072","1072","1072","1065","1069"],["24/08/2023","-0.09","1068","8544","1068","1068","1069","1068"],["27/08/2023","0.66","1075","2149","1075","1074","1075","1075"],["28/08/2023","-0.56","1069","3207","1069","1069","1075","1069"],["29/08/2023","0.09","1070","410374","1116","1069","1100","1070"],["30/08/2023","0.19","1072","18017","1100","1070","1070","1072"],["31/08/2023","0.75","1080","16992","1100","1070","1100","1080"],["03/09/2023","0","1080","70926","1082","1080","1080","1080"],["04/09/2023","-2.5","1053","23612","1097","1039","1080","1053"],["05/09/2023","-1.14","1041","729564","1043","1041","1053","1041"],["06/09/2023","0.29","1044","23331","1070","1039","1041","1044"],["07/09/2023","0.1","1045","218577","1045","1044","1044","1045"],["10/09/2023","1.24","1058","21693","1076","1034","1045","1058"],["11/09/2023","0.95","1068","40363","1074","1057","1058","1068"],["12/09/2023","1.12","1080","276573","1100","1068","1068","1080"],["13/09/2023","1.94","1101","278393","1112","1073","1080","1101"],["14/09/2023","0","1101","150421","1135","1101","1101","1101"],["18/09/2023","1.09","1113","1123","1123","1123","1101","1113"],["19/09/2023","-2.79","1082","346014","1135","1082","1113","1082"],["20/09/2023","1.66","1100","4399","1113","1089","1082","1100"],["21/09/2023","2.36","1126","2029","1127","1127","1100","1126"],["26/09/2023","-2.13","1102","34602","1140","1100","1126","1102"],["27/09/2023","1.36","1117","1130","1130","1130","1102","1117"],["28/09/2023","2.15","1141","5761","1145","1128","1128","1141"],["01/10/2023","0.61","1148","1153","1153","1153","1141","1148"],["02/10/2023","0.09","1149","1999","1149","1149","1148","1149"],["03/10/2023","0","1149","1149","1149","1149","1149","1149"],["04/10/2023","0.96","1160","27063","1167","1158","1149","1160"],["05/10/2023","-0.43","1155","34650","1155","1155","1160","1155"],["08/10/2023","-3.81","1111","11110","1111","1111","1155","1111"],["09/10/2023","-4.77","1058","16911","1070","1055","1111","1058"],["10/10/2023","2.08","1080","2818","1095","1075","1058","1080"],["11/10/2023","-2.31","1055","15489","1056","1055","1080","1055"],["12/10/2023","-0.28","1052","19595","1056","1051","1055","1052"],["15/10/2023","-1.05","1041","7285","1041","1040","1052","1041"],["16/10/2023","2.31","1065","14932","1079","1058","1041","1065"],["17/10/2023","1.6","1082","1095","1095","1095","1065","1082"],["18/10/2023","1.11","1094","1644","1096","1096","1082","1094"],["19/10/2023","0.82","1103","1591","1110","1094","1094","1103"],["22/10/2023","0","1103","0","1103","1103","1103","1103"],["23/10/2023","-1.63","1085","4338","1099","1070","1103","1085"],["24/10/2023","-2.86","1054","5219","1084","1051","1085","1054"],["25/10/2023","0","1054","0","1054","1054","1054","1054"],["26/10/2023","0","1054","0","1054","1054","1054","1054"],["29/10/2023","0.76","1062","1068","1068","1068","1068","1062"],["30/10/2023","1.22","1075","1085","1085","1085","1062","1075"],["31/10/2023","-1.12","1063","24453","1099","1061","1075","1063"],["01/11/2023","2.73","1092","1650","1100","1099","1063","1092"],["02/11/2023","0","1092","0","1092","1092","1092","1092"],["05/11/2023","0.27","1095","1098","1098","1098","1092","1095"],["06/11/2023","0","1095","0","1095","1095","1095","1095"],["07/11/2023","-1.83","1075","1605","1100","1053","1095","1075"],["08/11/2023","0.37","1079","15644","1095","1032","1075","1079"],["09/11/2023","0.74","1087","1095","1095","1095","1079","1087"],["12/11/2023","0.28","1090","1093","1094","1092","1087","1090"],["13/11/2023","0","1090","0","1090","1090","1090","1090"],["14/11/2023","0","1090","0","1090","1090","1090","1090"],["15/11/2023","-2.94","1058","13910","1080","1047","1090","1058"],["16/11/2023","-1.51","1042","12025","1090","1032","1090","1042"],["19/11/2023","0.86","1051","1591","1060","1041","1042","1051"],["20/11/2023","-3.24","1017","41721","1046","1015","1051","1017"],["21/11/2023","2.75","1045","4442","1047","1039","1017","1045"],["22/11/2023","-3.44","1009","68237","1035","1007","1045","1009"],["23/11/2023","-0.1","1008","10588","1038","1000","1009","1008"],["26/11/2023","1.69","1025","22528","1070","1008","1040","1025"],["27/11/2023","3.02","1056","4455","1056","1055","1025","1056"],["28/11/2023","32.58","1400","2548626","1561","1324","1399","1400"],["29/11/2023","3.64","1451","1260357","1463","1398","1400","1451"],["30/11/2023","-3.93","1394","1462271","1471","1371","1420","1394"],["03/12/2023","0.43","1400","693259","1430","1380","1394","1400"],["04/12/2023","-1.71","1376","53024","1395","1366","1400","1376"],["05/12/2023","2.18","1406","201121","1449","1400","1376","1406"],["06/12/2023","0.28","1410","101598","1420","1400","1406","1410"],["07/12/2023","-2.41","1376","6879","1395","1371","1410","1376"],["10/12/2023","1.53","1397","35709","1410","1375","1385","1397"],["11/12/2023","0.72","1407","5488","1419","1405","1397","1407"],["12/12/2023","0.28","1411","1090","1415","1415","1407","1411"],["13/12/2023","-1.06","1396","132228","1409","1370","1411","1396"],["14/12/2023","-0.79","1385","267876","1419","1365","1411","1385"],["17/12/2023","0.29","1389","99780","1462","1380","1385","1389"],["18/12/2023","2.09","1418","63521","1443","1409","1389","1418"],["19/12/2023","0.21","1421","186237","1462","1420","1418","1421"],["20/12/2023","1.34","1440","235572","1440","1425","1421","1440"],["21/12/2023","2.08","1470","143317","1470","1451","1440","1470"],["24/12/2023","0.61","1479","35245","1500","1448","1470","1479"],["25/12/2023","2.3","1513","86615","1537","1449","1470","1513"],["26/12/2023","0.13","1515","145765","1520","1483","1513","1515"],["27/12/2023","-0.86","1502","33550","1527","1500","1527","1502"],["28/12/2023","-0.87","1489","22787","1547","1459","1502","1489"],["31/12/2023","2.22","1522","20731","1558","1480","1489","1522"],["01/01/2024","-0.13","1520","146752","1575","1518","1522","1520"],["02/01/2024","0.46","1527","78647","1557","1502","1520","1527"],["03/01/2024","1.38","1548","41871","1551","1527","1527","1548"],["04/01/2024","-0.26","1544","17986","1560","1504","1548","1544"],["07/01/2024","0","1544","18654","1545","1544","1544","1544"],["08/01/2024","0.45","1551","406879","1551","1549","1544","1551"],["09/01/2024","-0.06","1550","48522","1555","1550","1551","1550"],["10/01/2024","0.52","1558","785","1570","1570","1550","1558"],["11/01/2024","0","1558","45978","1559","1557","1558","1558"],["14/01/2024","0.71","1569","9367","1569","1569","1558","1569"],["15/01/2024","0","1569","518","1570","1570","1569","1569"],["16/01/2024","0.45","1576","4886","1580","1570","1569","1576"],["17/01/2024","0","1576","0","1576","1576","1576","1576"],["18/01/2024","0.76","1588","83674","1600","1543","1543","1588"],["21/01/2024","3.84","1649","46876","1655","1637","1588","1649"],["22/01/2024","3.34","1704","132302","1737","1670","1649","1704"],["23/01/2024","1.29","1726","93033","1750","1699","1704","1726"],["24/01/2024","1.1","1745","29994","1745","1744","1726","1745"],["25/01/2024","2.69","1792","191336","1820","1751","1745","1792"],["28/01/2024","1.06","1811","27149","1821","1792","1792","1811"],["29/01/2024","1.27","1834","7335","1887","1823","1887","1834"],["30/01/2024","-0.49","1825","8981","1830","1823","1834","1825"],["31/01/2024","0","1825","0","1825","1825","1825","1825"],["01/02/2024","0","1825","0","1825","1825","1825","1825"],["04/02/2024","-1.37","1800","7884","1800","1800","1800","1800"],["05/02/2024","-1.72","1769","52058","1800","1700","1800","1769"],["06/02/2024","-1.07","1750","151944","1751","1739","1769","1750"],["07/02/2024","2.17","1788","1407","1804","1804","1804","1788"],["08/02/2024","-2.96","1735","6542","1838","1717","1788","1735"],["11/02/2024","0","1735","25316","1761","1734","1735","1735"],["12/02/2024","0.69","1747","482","1785","1785","1735","1747"],["13/02/2024","2.35","1788","58814","1790","1750","1747","1788"],["14/02/2024","-0.28","1783","7008","1788","1780","1788","1783"],["15/02/2024","0.11","1785","3927","1788","1783","1788","1785"],["18/02/2024","0","1785","0","1785","1785","1785","1785"],["19/02/2024","-0.17","1782","43672","1790","1770","1785","1782"],["20/02/2024","0.22","1786","485","1797","1797","1782","1786"],["21/02/2024","0.62","1797","3431","1804","1786","1786","1797"],["22/02/2024","-0.39","1790","8055","1790","1790","1797","1790"],["25/02/2024","-0.28","1785","9818","1785","1785","1790","1785"],["26/02/2024","0","1785","0","1785","1785","1785","1785"],["28/02/2024","-3.7","1719","33353","1800","1717","1785","1719"],["29/02/2024","0.47","1727","136948","1750","1720","1720","1727"],["03/03/2024","1.33","1750","152074","1802","1701","1778","1750"],["04/03/2024","2.86","1800","38104","1805","1799","1805","1800"],["05/03/2024","1.56","1828","170286","1857","1700","1857","1828"],["06/03/2024","0","1828","18","1849","1849","1849","1828"],["07/03/2024","0.82","1843","8440","1843","1842","1828","1843"],["10/03/2024","-1.63","1813","1402","1863","1771","1863","1813"],["11/03/2024","0.11","1815","927","1822","1804","1804","1815"],["12/03/2024","-1.38","1790","12419","1867","1766","1867","1790"],["13/03/2024","0.39","1797","8444","1844","1789","1844","1797"],["14/03/2024","-3.17","1740","34274","1850","1671","1850","1740"],["17/03/2024","-0.11","1738","10653","1739","1731","1740","1738"],["18/03/2024","12.95","1963","463155","1979","1738","1738","1963"],["19/03/2024","-0.05","1962","108838","2018","1885","1963","1962"],["20/03/2024","1.07","1983","207712","2010","1983","2008","1983"],["21/03/2024","3.08","2044","269552","2045","1980","1983","2044"],["25/03/2024","-2.05","2002","105717","2105","2000","2105","2002"],["26/03/2024","-1.8","1966","205022","2062","1880","2059","1966"],["27/03/2024","0","1966","20","2010","2010","2010","1966"],["28/03/2024","1.48","1995","61907","2010","1992","2010","1995"],["31/03/2024","0","1995","23717","2057","1990","1995","1995"],["01/04/2024","-1.95","1956","92976","2019","1951","2019","1956"],["02/04/2024","-1.74","1922","31752","1950","1922","1956","1922"],["03/04/2024","0.1","1924","14294","1950","1922","1922","1924"],["04/04/2024","0.52","1934","1299","1949","1924","1924","1934"],["07/04/2024","-0.21","1930","30763","1950","1904","1934","1930"],["08/04/2024","0.57","1941","186742","2049","1920","1940","1941"],["09/04/2024","0.77","1956","501","2002","2002","1941","1956"],["10/04/2024","2.04","1996","8983","2016","1956","1956","1996"],["11/04/2024","-1.2","1972","1652","2011","1950","2011","1972"],["14/04/2024","-3.6","1901","130979","1960","1900","1972","1901"],["15/04/2024","-3.63","1832","279576","1958","1827","1901","1832"],["16/04/2024","3.17","1890","43252","1900","1832","1832","1890"],["17/04/2024","3.07","1948","150219","1959","1856","1890","1948"],["18/04/2024","0.56","1959","13596","1968","1957","1960","1959"],["21/04/2024","-0.1","1957","309645","1989","1919","1959","1957"],["24/04/2024","1.79","1992","57514","1996","1957","1957","1992"],["25/04/2024","0","1992","70495","1993","1989","1992","1992"],["30/04/2024","0.3","1998","324942","1998","1942","1992","1998"],["01/05/2024","-1.5","1968","74822","2040","1940","1998","1968"],["02/05/2024","1.83","2004","79744","2027","1967","1968","2004"],["05/05/2024","0","2004","6313","2040","2004","2040","2004"],["06/05/2024","-2.54","1953","84654","2014","1935","2004","1953"],["07/05/2024","0.97","1972","10135","1995","1963","1963","1972"],["08/05/2024","1.88","2009","11070","2014","2009","2014","2009"],["09/05/2024","0","2009","25570","2014","2007","2014","2009"],["12/05/2024","0","2009","81","2015","2015","2015","2009"],["15/05/2024","-0.6","1997","17729","2009","1989","2009","1997"],["16/05/2024","-1","1977","39156","2019","1955","2019","1977"],["19/05/2024","0","1977","20","2015","2015","2015","1977"],["20/05/2024","2.18","2020","294726","2020","1957","1977","2020"],["21/05/2024","-0.84","2003","8855","2019","1987","2020","2003"],["22/05/2024","-2.15","1960","84852","2019","1945","2003","1960"],["23/05/2024","-1.33","1934","21309","1960","1911","1960","1934"],["26/05/2024","0.93","1952","2635","1977","1930","1934","1952"],["27/05/2024","0.56","1963","499","1995","1995","1952","1963"],["28/05/2024","-17.58","1618","1367524","1650","1399","1568","1618"],["29/05/2024","-2.35","1580","573110","1623","1568","1623","1580"],["30/05/2024","0.06","1581","414945","1588","1560","1582","1581"],["02/06/2024","2.47","1620","172997","1641","1580","1581","1620"],["03/06/2024","-4.01","1555","129964","1617","1530","1620","1555"],["04/06/2024","1.35","1576","39541","1600","1517","1555","1576"],["05/06/2024","1.4","1598","172768","1601","1578","1584","1598"],["06/06/2024","-5.19","1515","142711","1590","1510","1598","1515"],["09/06/2024","2.05","1546","61838","1591","1537","1515","1546"],["10/06/2024","2.98","1592","101285","1600","1547","1546","1592"],["13/06/2024","0","1592","12640","1592","1592","1592","1592"],["16/06/2024","-0.5","1584","19466","1591","1555","1592","1584"],["17/06/2024","0.44","1591","22661","1600","1583","1584","1591"],["18/06/2024","-0.69","1580","42324","1581","1580","1591","1580"],["19/06/2024","-1.71","1553","72428","1555","1550","1580","1553"],["20/06/2024","0","1553","77401","1553","1550","1553","1553"],["23/06/2024","0","1553","140","1553","1553","1553","1553"],["24/06/2024","0","1553","40471","1553","1553","1553","1553"],["25/06/2024","-0.06","1552","123","1534","1534","1553","1552"],["26/06/2024","0","1552","155","1552","1552","1552","1552"],["27/06/2024","0.13","1554","16568","1560","1536","1552","1554"],["01/07/2024","-0.32","1549","5342","1562","1547","1554","1549"],["02/07/2024","-0.13","1547","2506","1547","1547","1549","1547"],["03/07/2024","2.13","1580","64293","1580","1560","1547","1580"],["04/07/2024","0.32","1585","23187","1590","1579","1580","1585"],["07/07/2024","0","1585","164140","1590","1585","1585","1585"],["08/07/2024","-5.11","1504","176083","1546","1497","1546","1504"],["09/07/2024","1.13","1521","4335","1524","1520","1504","1521"],["10/07/2024","1.25","1540","28409","1540","1513","1521","1540"],["11/07/2024","-1.3","1520","72520","1520","1515","1540","1520"],["14/07/2024","-1.12","1503","10551","1503","1503","1520","1503"],["15/07/2024","-1","1488","4315","1495","1485","1503","1488"],["16/07/2024","-0.54","1480","14238","1480","1480","1488","1480"],["17/07/2024","-0.14","1478","41189","1485","1468","1480","1478"],["18/07/2024","-0.47","1471","43187","1482","1445","1478","1471"],["21/07/2024","-0.61","1462","51479","1469","1460","1471","1462"],["22/07/2024","-0.55","1454","15600","1460","1451","1462","1454"],["23/07/2024","-1.31","1435","88510","1450","1431","1454","1435"],["24/07/2024","-0.28","1431","24641","1460","1430","1435","1431"],["25/07/2024","0.21","1434","39575","1440","1430","1431","1434"],["28/07/2024","-1.81","1408","12605","1433","1408","1434","1408"],["29/07/2024","0","1408","366","1408","1408","1408","1408"],["30/07/2024","-0.64","1399","12129","1410","1375","1408","1399"],["31/07/2024","-1.22","1382","49077","1418","1304","1399","1382"],["01/08/2024","4.99","1451","52483","1451","1451","1382","1451"],["04/08/2024","0.48","1458","314","1495","1495","1451","1458"],["05/08/2024","-3.43","1408","2408","1449","1402","1458","1408"],["06/08/2024","-1.21","1391","8374","1391","1391","1408","1391"],["07/08/2024","2.44","1425","15174","1425","1404","1391","1425"],["08/08/2024","0","1425","128","1425","1425","1425","1425"],["11/08/2024","5.68","1506","184171","1529","1429","1425","1506"],["12/08/2024","4.25","1570","104366","1580","1537","1506","1570"],["14/08/2024","-1.46","1547","69256","1589","1505","1515","1547"],["15/08/2024","0.84","1560","33842","1570","1547","1547","1560"],["18/08/2024","-1.79","1532","17521","1545","1500","1560","1532"],["19/08/2024","0.21","1447","567","1455","1455","1444","1447"],["20/08/2024","-0.69","1437","21886","1440","1433","1447","1437"],["21/08/2024","0","1437","29","1437","1437","1437","1437"],["22/08/2024","0","1437","230","1437","1437","1437","1437"],["25/08/2024","0.07","1438","174","1448","1448","1437","1438"],["26/08/2024","0.14","1440","22539","1441","1438","1438","1440"],["27/08/2024","1.67","1464","1790","1467","1467","1440","1464"],["28/08/2024","0","1464","14640","1464","1464","1464","1464"],["29/08/2024","0","1464","11463","1465","1460","1464","1464"],["01/09/2024","0","1464","395","1463","1463","1464","1464"],["02/09/2024","-2.32","1430","19743","1477","1391","1464","1430"],["03/09/2024","-0.28","1426","12832","1430","1416","1430","1426"],["04/09/2024","0","1426","214","1426","1426","1426","1426"],["05/09/2024","-0.91","1413","39536","1432","1399","1426","1413"],["10/09/2024","-0.07","1412","21752","1412","1411","1413","1412"],["11/09/2024","0","1412","44527","1413","1408","1412","1412"],["12/09/2024","0","1412","33491","1413","1403","1412","1412"],["15/09/2024","0","1412","39684","1413","1397","1412","1412"],["16/09/2024","0","1412","20077","1412","1390","1412","1412"],["17/09/2024","-0.14","1410","195","1390","1390","1412","1410"],["18/09/2024","0","1410","192670","1412","1403","1410","1410"],["19/09/2024","0","1410","14","1393","1393","1410","1410"],["22/09/2024","-0.99","1396","24283","1399","1392","1410","1396"],["23/09/2024","-1.43","1376","12848","1380","1367","1396","1376"],["24/09/2024","-0.07","1375","10672","1391","1367","1367","1375"],["25/09/2024","0","1375","80755","1402","1375","1375","1375"],["26/09/2024","0","1375","83","1375","1375","1375","1375"],["29/09/2024","0","1375","22744","1376","1375","1375","1375"],["30/09/2024","0","1375","2516","1375","1350","1375","1375"],["01/10/2024","3.64","1425","57434","1425","1387","1375","1425"],["06/10/2024","-1.68","1401","5169","1425","1400","1425","1401"],["07/10/2024","-1.64","1378","35450","1384","1367","1401","1378"],["08/10/2024","-1.67","1355","39180","1378","1346","1378","1355"],["09/10/2024","1.4","1374","16915","1386","1360","1360","1374"],["10/10/2024","1.67","1397","10439","1419","1390","1374","1397"],["13/10/2024","0.36","1402","25258","1405","1400","1397","1402"],["14/10/2024","0","1402","449","1402","1402","1402","1402"],["15/10/2024","-0.14","1400","17957","1422","1399","1402","1400"],["20/10/2024","1.79","1425","47283","1431","1422","1400","1425"],["21/10/2024","1.33","1444","30212","1446","1441","1425","1444"],["22/10/2024","1.52","1466","2113","1468","1467","1444","1466"],["27/10/2024","0","1466","29","1441","1441","1466","1466"],["28/10/2024","-0.95","1452","10776","1460","1441","1466","1452"],["29/10/2024","0","1452","29","1471","1471","1452","1452"],["30/10/2024","0.83","1464","2957","1464","1464","1452","1464"],["31/10/2024","-2.32","1430","33623","1459","1400","1464","1430"],["03/11/2024","0","1430","387","1432","1432","1430","1430"],["04/11/2024","-0.7","1420","71026","1430","1414","1430","1420"],["05/11/2024","-0.49","1413","210040","1425","1387","1420","1413"],["06/11/2024","0.35","1418","30174","1425","1413","1413","1418"],["07/11/2024","3.67","1470","102224","1488","1418","1418","1470"],["10/11/2024","-0.07","1469","6698","1470","1468","1470","1469"],["11/11/2024","-2.72","1429","82760","1452","1425","1469","1429"],["12/11/2024","-0.14","1427","28095","1429","1424","1429","1427"],["13/11/2024","-0.7","1417","35271","1427","1386","1427","1417"],["14/11/2024","-0.07","1416","1925","1417","1402","1417","1416"],["17/11/2024","-0.71","1406","30326","1416","1382","1416","1406"],["18/11/2024","-2.49","1371","190178","1417","1356","1406","1371"],["19/11/2024","0.44","1377","35749","1409","1372","1371","1377"],["20/11/2024","1.45","1397","19054","1402","1395","1377","1397"],["21/11/2024","2.15","1427","42383","1430","1375","1397","1427"],["24/11/2024","0.56","1435","3242","1435","1428","1427","1435"],["25/11/2024","0.91","1448","20219","1450","1440","1435","1448"],["26/11/2024","0.35","1453","4126","1471","1452","1452","1453"],["27/11/2024","0.55","1461","127668","1484","1443","1453","1461"],["28/11/2024","-0.07","1460","39682","1461","1450","1461","1460"],["01/12/2024","-0.14","1458","5321","1470","1452","1460","1458"],["02/12/2024","0.62","1467","18526","1488","1459","1458","1467"],["03/12/2024","2.25","1500","54378","1500","1497","1467","1500"],["04/12/2024","3.01","1472","25869","1482","1430","1430","1472"],["05/12/2024","-0.82","1460","118145","1495","1460","1472","1460"],["08/12/2024","-0.55","1452","21994","1489","1437","1460","1452"],["09/12/2024","-0.62","1443","59529","1461","1440","1452","1443"],["10/12/2024","1.52","1465","2007","1465","1465","1443","1465"],["11/12/2024","1.77","1491","93135","1495","1464","1465","1491"],["12/12/2024","0","1491","229380","1510","1491","1491","1491"],["15/12/2024","-1.21","1473","31886","1494","1461","1491","1473"],["16/12/2024","-0.07","1472","53272","1473","1470","1473","1472"],["17/12/2024","0","1472","177","1472","1472","1472","1472"],["18/12/2024","-0.41","1466","158261","1472","1448","1472","1466"],["19/12/2024","-0.82","1454","25829","1468","1450","1466","1454"],["22/12/2024","-0.83","1442","17133","1467","1412","1454","1442"],["23/12/2024","1.11","1458","64059","1461","1451","1442","1458"],["24/12/2024","-0.62","1449","47467","1458","1423","1458","1449"],["25/12/2024","-1.31","1430","114268","1461","1430","1449","1430"],["26/12/2024","0.07","1431","24379","1468","1430","1468","1431"],["29/12/2024","1.68","1455","11396","1460","1451","1431","1455"],["30/12/2024","1.1","1471","18531","1480","1470","1455","1471"],["31/12/2024","1.29","1490","3307","1493","1471","1471","1490"],["01/01/2025","0","1490","522","1490","1490","1490","1490"],["02/01/2025","2.82","1532","46448","1538","1518","1490","1532"],["05/01/2025","3.13","1580","101863","1608","1566","1566","1580"],["06/01/2025","2.28","1616","13737","1623","1605","1580","1616"],["07/01/2025","-0.56","1607","13116","1617","1600","1616","1607"],["08/01/2025","0.87","1621","7018","1630","1592","1607","1621"],["09/01/2025","0.99","1637","26111","1660","1593","1621","1637"],["12/01/2025","0.18","1640","594","1650","1637","1637","1640"],["13/01/2025","-1.28","1619","26993","1630","1619","1640","1619"],["14/01/2025","-0.68","1608","8363","1614","1600","1619","1608"],["15/01/2025","-0.81","1595","49244","1637","1589","1608","1595"],["16/01/2025","0.31","1600","32057","1629","1595","1595","1600"],["19/01/2025","0","1600","17085","1602","1598","1600","1600"],["20/01/2025","-0.44","1593","31780","1598","1589","1600","1593"],["21/01/2025","0.25","1597","249285","1601","1593","1593","1597"],["22/01/2025","2.44","1636","198856","1645","1634","1597","1636"],["23/01/2025","0.37","1642","41835","1673","1641","1636","1642"],["26/01/2025","0.3","1647","157447","1660","1645","1642","1647"],["27/01/2025","-0.06","1646","45062","1647","1603","1647","1646"],["28/01/2025","-0.36","1640","90331","1646","1640","1646","1640"],["29/01/2025","9.39","1794","522440","1800","1646","1640","1794"],["30/01/2025","1.9","1828","201331","1848","1808","1819","1828"],["02/02/2025","-0.6","1817","26037","1858","1803","1828","1817"],["03/02/2025","0.72","1830","215303","1874","1816","1817","1830"],["04/02/2025","-1.04","1811","75654","1831","1801","1830","1811"],["05/02/2025","-3.09","1755","76154","1821","1736","1811","1755"],["06/02/2025","-2.56","1710","46200","1755","1710","1755","1710"],["09/02/2025","-0.29","1705","30103","1720","1679","1710","1705"],["10/02/2025","1.17","1725","26830","1748","1693","1705","1725"],["11/02/2025","-0.17","1722","39030","1729","1691","1725","1722"],["12/02/2025","-0.17","1719","28515","1722","1690","1722","1719"],["13/02/2025","-1.75","1689","47472","1718","1688","1717","1689"],["16/02/2025","0","1689","118","1689","1689","1689","1689"],["17/02/2025","0.12","1691","74433","1700","1685","1689","1691"],["18/02/2025","0.89","1706","1082","1719","1717","1691","1706"],["19/02/2025","-1.23","1685","52984","1705","1660","1706","1685"],["20/02/2025","-0.47","1677","36554","1714","1670","1683","1677"],["23/02/2025","0.72","1689","27901","1690","1682","1677","1689"],["24/02/2025","-0.12","1687","33529","1712","1673","1689","1687"],["25/02/2025","9.37","1845","258396","1850","1687","1687","1845"],["26/02/2025","0","1845","6605","1845","1845","1845","1845"],["27/02/2025","-0.49","1836","10816","1845","1812","1845","1836"],["02/03/2025","0","1836","496","1836","1836","1836","1836"],["03/03/2025","-3.81","1766","114205","1848","1720","1836","1766"],["04/03/2025","-2.43","1723","37447","1766","1700","1766","1723"],["05/03/2025","0","1723","155","1723","1723","1723","1723"],["06/03/2025","0.52","1732","27817","1745","1719","1723","1732"],["09/03/2025","0","1732","87","1732","1732","1732","1732"],["10/03/2025","0.06","1733","25377","1734","1733","1732","1733"],["11/03/2025","-1.5","1707","28938","1710","1682","1733","1707"],["12/03/2025","0.64","1718","746","1735","1735","1707","1718"],["13/03/2025","-1.46","1693","9125","1693","1693","1718","1693"],["17/03/2025","0","1694","305","1699","1695","1694","1694"],["18/03/2025","0.18","1697","11438","1697","1697","1694","1697"],["19/03/2025","1.3","1719","5517","1720","1708","1697","1719"],["20/03/2025","-1.05","1701","13050","1714","1697","1719","1701"],["23/03/2025","-0.71","1689","28733","1699","1652","1701","1689"],["24/03/2025","6.39","1797","229903","1819","1710","1710","1797"],["25/03/2025","2.06","1834","11445","1836","1791","1791","1834"],["26/03/2025","-1.85","1800","189737","1804","1780","1834","1800"],["30/03/2025","0","1800","144","1800","1800","1800","1800"],["31/03/2025","0","1712","822","1712","1712","1712","1712"],["01/04/2025","0.18","1715","26791","1739","1712","1712","1715"],["02/04/2025","0.41","1722","18275","1725","1720","1715","1722"],["03/04/2025","1.51","1748","17746","1749","1747","1722","1748"],["06/04/2025","0","1748","175","1748","1748","1748","1748"],["07/04/2025","-3.83","1681","88337","1748","1679","1748","1681"],["08/04/2025","-0.06","1680","9226","1707","1680","1681","1680"],["09/04/2025","0","1680","99880","1700","1670","1680","1680"],["10/04/2025","3.69","1742","44295","1745","1700","1700","1742"],["14/04/2025","2.18","1780","44475","1780","1750","1742","1780"],["15/04/2025","0","1780","1816","1780","1780","1780","1780"],["16/04/2025","1.35","1804","43437","1819","1797","1780","1804"],["17/04/2025","-0.17","1801","8050","1801","1801","1801","1801"],["20/04/2025","1.5","1828","7826","1836","1801","1801","1828"],["21/04/2025","0","1828","17401","1841","1820","1828","1828"],["22/04/2025","0.27","1833","48434","1838","1828","1828","1833"],["23/04/2025","0.44","1841","32689","1850","1838","1833","1841"],["24/04/2025","-0.11","1839","7705","1841","1839","1841","1839"],["27/04/2025","0","1839","184","1839","1839","1839","1839"],["28/04/2025","0.54","1849","202217","1850","1843","1839","1849"],["29/04/2025","0.05","1850","84784","1850","1839","1849","1850"],["04/05/2025","-0.27","1845","16053","1856","1838","1850","1845"],["05/05/2025","-0.49","1836","45668","1845","1826","1845","1836"],["06/05/2025","0.98","1854","43220","1864","1849","1836","1854"],["07/05/2025","-0.05","1853","24475","1855","1850","1854","1853"],["08/05/2025","-0.16","1850","18889","1850","1850","1853","1850"],["11/05/2025","-0.92","1833","13896","1850","1829","1850","1833"],["12/05/2025","0.93","1850","74260","1860","1850","1833","1850"],["13/05/2025","-0.76","1836","9365","1850","1836","1850","1836"],["14/05/2025","0.82","1851","24521","1877","1849","1836","1851"],["15/05/2025","0.05","1852","33455","1900","1850","1851","1852"],["18/05/2025","1.94","1888","1947","1900","1863","1852","1888"],["19/05/2025","-0.64","1876","33075","1886","1863","1888","1876"],["20/05/2025","-0.16","1873","3166","1893","1870","1876","1873"],["21/05/2025","-0.05","1872","88205","1930","1870","1873","1872"],["22/05/2025","-1.82","1838","87697","1872","1836","1872","1838"],["25/05/2025","-0.54","1828","15481","1840","1805","1838","1828"],["26/05/2025","-1.26","1805","27926","1818","1800","1828","1805"],["27/05/2025","0.17","1808","54612","1810","1805","1805","1808"],["28/05/2025","-1.55","1780","171556","1809","1780","1808","1780"],["29/05/2025","0","1780","38207","1793","1760","1780","1780"],["03/06/2025","0.56","1790","3849","1790","1790","1780","1790"],["04/06/2025","-0.5","1781","10153","1790","1723","1790","1781"],["05/06/2025","-1.91","1747","82037","1781","1732","1781","1747"],["08/06/2025","-0.11","1745","4887","1756","1745","1747","1745"],["09/06/2025","-0.57","1735","7061","1735","1735","1745","1735"],["10/06/2025","1.04","1753","59075","1770","1703","1735","1753"],["11/06/2025","1.65","1782","20686","1800","1753","1753","1782"],["12/06/2025","1.85","1815","54137","1816","1800","1800","1815"],["15/06/2025","-0.83","1800","8098","1860","1761","1860","1800"],["16/06/2025","-0.72","1787","34380","1819","1777","1800","1787"],["17/06/2025","0.28","1792","119431","1900","1770","1900","1792"],["18/06/2025","1.51","1819","1248","1835","1835","1792","1819"],["19/06/2025","3.52","1792","13745","1798","1747","1747","1792"],["22/06/2025","2.01","1828","60035","1839","1749","1792","1828"],["23/06/2025","1.86","1862","23465","1897","1849","1828","1862"],["24/06/2025","1.4","1888","21074","1912","1850","1862","1888"],["25/06/2025","2.38","1933","13355","1977","1850","1888","1933"],["26/06/2025","0.31","1939","31721","1951","1910","1933","1939"],["29/06/2025","-1.44","1911","77966","1952","1910","1939","1911"],["30/06/2025","-0.16","1908","137679","1925","1850","1911","1908"],["01/07/2025","-0.68","1895","60900","1925","1882","1908","1895"],["02/07/2025","0.16","1898","42240","1925","1895","1895","1898"],["03/07/2025","0.74","1912","40276","1926","1898","1898","1912"],["06/07/2025","0","1912","24932","1912","1912","1912","1912"],["07/07/2025","2.98","1969","11383","2131","1912","1912","1969"],["08/07/2025","0.25","1974","40164","2039","1926","1926","1974"],["09/07/2025","0.51","1984","11883","2028","1961","1974","1984"],["10/07/2025","0.05","1985","12786","1988","1984","1984","1985"],["13/07/2025","0.35","1992","60246","2044","1985","1985","1992"],["14/07/2025","1.71","2026","30020","2029","1993","1992","2026"],["15/07/2025","0","2026","49742","2042","1961","2026","2026"],["16/07/2025","0.49","2036","10422","2075","1981","2026","2036"],["17/07/2025","-2.16","1992","70613","2036","1956","2036","1992"],["20/07/2025","-0.1","1990","4596","2035","1981","1992","1990"],["21/07/2025","-1.31","1964","69119","2047","1931","1990","1964"],["22/07/2025","-0.05","1963","40895","1980","1952","1964","1963"],["23/07/2025","1.53","1993","27648","2020","1952","1963","1993"],["24/07/2025","1.05","2014","43550","2100","1993","1993","2014"],["27/07/2025","0.05","2015","807","2032","2010","2014","2015"],["28/07/2025","-0.6","2003","35176","2034","1970","2015","2003"],["29/07/2025","0.15","2006","2748","2006","2004","2003","2006"],["30/07/2025","0","2006","12116","2006","2006","2006","2006"],["31/07/2025","-0.8","1990","21554","2020","1989","2006","1990"],["04/08/2025","0","1990","44133","2013","1972","1990","1990"],["05/08/2025","0.5","2000","10360","2004","2000","1990","2000"],["06/08/2025","-0.65","1987","947","1972","1972","2000","1987"],["07/08/2025","-2.57","1936","13649","1971","1905","1987","1936"],["10/08/2025","-0.15","1933","31452","1936","1925","1936","1933"],["11/08/2025","0.72","1947","71518","2025","1825","1933","1947"],["12/08/2025","-3.9","1871","39973","2025","1866","2025","1871"],["13/08/2025","0","1871","10495","1871","1870","1871","1871"],["14/08/2025","0.32","1877","87727","1932","1877","1871","1877"],["17/08/2025","2.82","1930","710","2033","2027","2033","1930"],["18/08/2025","17.77","2273","601290","2298","2090","1930","2273"],["19/08/2025","-2.73","2211","21141","2273","2207","2273","2211"],["20/08/2025","-0.05","2210","21351","2232","2163","2211","2210"],["21/08/2025","-4.66","2107","69748","2210","2092","2210","2107"],["24/08/2025","-0.47","2097","73486","2140","2085","2111","2097"],["25/08/2025","4.82","2198","27778","2388","2150","2097","2198"],["26/08/2025","-3.78","2115","4336","2119","2113","2198","2115"],["27/08/2025","0.19","2119","13795","2182","2116","2115","2119"],["28/08/2025","3.82","2200","145781","2225","2123","2119","2200"],["31/08/2025","4.91","2308","313973","2315","2221","2200","2308"],["01/09/2025","-2.43","2252","387016","2290","2044","2200","2252"],["02/09/2025","-0.93","2231","47490","2309","2200","2252","2231"],["03/09/2025","-0.36","2223","396133","2232","2201","2231","2223"],["04/09/2025","-1.03","2200","85771","2320","2200","2223","2200"],["07/09/2025","-1.14","2175","48831","2220","2175","2200","2175"],["08/09/2025","0.46","2185","70862","2218","2180","2175","2185"],["09/09/2025","1.42","2216","10569","2234","2204","2185","2216"],["10/09/2025","1.08","2240","62534","2240","2200","2216","2240"],["11/09/2025","-0.58","2227","153616","2230","2101","2240","2227"],["14/09/2025","-0.09","2225","43","2154","2154","2227","2225"],["15/09/2025","0","2225","67","2225","2225","2225","2225"],["16/09/2025","0.81","2243","160557","2247","2100","2225","2243"],["17/09/2025","-0.13","2240","95487","2243","2150","2243","2240"],["18/09/2025","0.04","2241","140555","2243","2101","2101","2241"],["21/09/2025","-0.13","2238","65","2241","2105","2241","2238"],["25/09/2025","-2.06","2192","21411","2230","2106","2238","2192"],["28/09/2025","0.5","2203","66640","2235","2077","2192","2203"],["29/09/2025","0","2203","198","2203","2203","2203","2203"],["30/09/2025","-0.14","2200","2904","2200","2199","2203","2200"],["05/10/2025","-2.73","2140","43045","2200","2119","2200","2140"],["08/10/2025","0.05","2141","17236","2198","2139","2140","2141"],["09/10/2025","-0.65","2127","4572","2140","2102","2141","2127"],["12/10/2025","0.56","2139","11892","2140","2126","2127","2139"],["15/10/2025","2.1","2184","58508","2202","2139","2170","2184"],["16/10/2025","-1.97","2141","13039","2183","2140","2184","2141"],["19/10/2025","-0.14","2138","147","2141","2098","2141","2138"],["20/10/2025","-5.19","2027","5535","2138","2027","2138","2027"],["21/10/2025","1.48","2057","33863","2092","2027","2027","2057"],["22/10/2025","-0.73","2042","47543","2100","2007","2057","2042"],["23/10/2025","3.82","2120","184204","2124","2000","2042","2120"],["26/10/2025","0.05","2121","595","2124","2120","2120","2121"],["27/10/2025","-4.86","2018","59846","2052","2005","2121","2018"],["28/10/2025","0.15","2021","164","2049","2049","2018","2021"],["29/10/2025","0.45","2030","207877","2097","1976","2021","2030"],["30/10/2025","0.3","2036","188","2091","2091","2030","2036"],["02/11/2025","-0.29","2030","14068","2036","2030","2036","2030"],["03/11/2025","0","2030","110925","2080","2030","2030","2030"],["04/11/2025","0","2030","113736","2050","1980","2030","2030"],["05/11/2025","0","2030","11957","2030","2030","2030","2030"],["06/11/2025","-0.74","2015","95109","2030","1976","2030","2015"],["09/11/2025","0.74","2030","66220","2031","2014","2015","2030"],["10/11/2025","0","2030","177897","2056","2030","2030","2030"],["11/11/2025","0","2030","39888","2049","2029","2030","2030"],["12/11/2025","0.49","2040","1207","2070","2030","2030","2040"],["13/11/2025","-0.15","2037","2159","2074","1971","2040","2037"],["16/11/2025","-0.15","2034","102128","2077","2033","2037","2034"],["17/11/2025","-1.67","2000","242212","2072","2000","2034","2000"],["18/11/2025","3.6","2072","153305","2100","2000","2000","2072"],["19/11/2025","-0.53","2061","549","2032","2032","2072","2061"],["20/11/2025","-1.41","2032","107661","2036","2032","2061","2032"],["23/11/2025","-14.37","1740","38940","1901","1601","2032","1740"],["24/11/2025","-2.99","1688","121181","1704","1662","1704","1688"],["25/11/2025","-2.31","1649","132353","1689","1648","1689","1649"],["26/11/2025","-2.61","1606","84276","1645","1602","1649","1606"],["27/11/2025","2.86","1652","52627","1744","1470","1606","1652"],["30/11/2025","-2.72","1607","34830","1649","1600","1652","1607"],["01/12/2025","2.05","1640","362765","1640","1607","1607","1640"],["02/12/2025","0.61","1650","207933","1780","1580","1640","1650"],["03/12/2025","-0.06","1649","33556","1689","1647","1650","1649"],["04/12/2025","0.73","1661","267873","1680","1659","1649","1661"],["07/12/2025","2.59","1704","153824","1762","1661","1661","1704"],["08/12/2025","0","1704","409","1704","1704","1704","1704"],["09/12/2025","0.06","1705","27414","1748","1703","1704","1705"],["10/12/2025","3.11","1758","58946","1758","1725","1705","1758"],["11/12/2025","1.14","1778","59048","1798","1736","1758","1778"],["14/12/2025","1.18","1799","83181","1800","1771","1778","1799"],["15/12/2025","0","1799","108","1799","1799","1799","1799"],["16/12/2025","0.06","1800","64854","1800","1800","1799","1800"],["17/12/2025","0.17","1803","42090","1843","1790","1800","1803"],["18/12/2025","1.94","1838","73089","1838","1794","1794","1838"],["21/12/2025","0","1838","37","1839","1839","1838","1838"],["22/12/2025","0.05","1839","20320","1844","1810","1838","1839"],["23/12/2025","-0.33","1833","44708","1895","1829","1839","1833"],["24/12/2025","-0.71","1820","118032","1825","1820","1833","1820"],["25/12/2025","0.16","1823","32461","1890","1820","1820","1823"],["28/12/2025","0.38","1830","208","1894","1894","1823","1830"],["29/12/2025","-2.02","1793","36741","1840","1768","1830","1793"],["30/12/2025","0","1793","1650","1793","1793","1793","1793"],["31/12/2025","-0.06","1792","24837","1841","1790","1793","1792"],["01/01/2026","2.12","1830","1153","1860","1860","1792","1830"],["05/01/2026","-1.37","1805","22124","1850","1800","1830","1805"],["06/01/2026","-0.22","1801","24424","1853","1800","1805","1801"],["07/01/2026","0.39","1808","112164","1867","1805","1801","1808"],["08/01/2026","-0.06","1807","3253","1808","1805","1808","1807"],["12/01/2026","-1.21","1797","37064","1800","1795","1819","1797"],["13/01/2026","-3.06","1742","8832","1797","1742","1797","1742"],["14/01/2026","2.18","1780","143191","1812","1611","1611","1780"],["15/01/2026","0.34","1786","469","1805","1805","1780","1786"],["19/01/2026","-0.5","1777","11390","1820","1752","1786","1777"],["20/01/2026","-1.41","1752","14191","1752","1752","1777","1752"],["21/01/2026","1.6","1780","29943","1782","1780","1752","1780"],["22/01/2026","0","1780","356","1780","1780","1780","1780"],["26/01/2026","-4.88","1694","35140","1774","1612","1781","1694"],["27/01/2026","2.07","1729","29737","1784","1709","1784","1729"],["28/01/2026","0.12","1731","313","1740","1740","1729","1731"],["29/01/2026","4.1","1802","201697","1827","1731","1731","1802"],["02/02/2026","0.6","1849","74051","1850","1844","1838","1849"],["03/02/2026","0.54","1859","10487","1867","1821","1849","1859"],["04/02/2026","-2.47","1813","1586","1802","1802","1859","1813"],["05/02/2026","0.33","1819","31941","1820","1818","1813","1819"],["09/02/2026","0.83","1825","2628","1840","1824","1810","1825"],["10/02/2026","0.77","1839","14734","1840","1839","1825","1839"],["11/02/2026","0","1839","110397","1850","1839","1839","1839"],["12/02/2026","-0.6","1828","10421","1830","1821","1839","1828"],["16/02/2026","-1.58","1801","36109","1840","1800","1830","1801"],["17/02/2026","0.06","1802","1964","1824","1800","1801","1802"],["18/02/2026","-0.11","1800","20538","1802","1800","1802","1800"],["19/02/2026","0.78","1814","146508","1815","1800","1800","1814"],["23/02/2026","0","1800","111888","1800","1800","1800","1800"],["24/02/2026","0","1800","383670","1800","1799","1800","1800"],["25/02/2026","0","1800","57312","1819","1800","1819","1800"],["26/02/2026","0","1800","215730","1800","1800","1800","1800"],["02/03/2026","-0.28","1795","7395","1809","1751","1800","1795"],["04/03/2026","0.28","1800","278211","1809","1800","1795","1800"],["05/03/2026","0.33","1806","66692","1819","1800","1800","1806"],["09/03/2026","-0.11","1800","31531","1800","1551","1800","1800"],["10/03/2026","0","1800","216","1809","1800","1800","1800"],["11/03/2026","0","1800","126","1800","1800","1800","1800"],["12/03/2026","0.06","1801","253","1809","1800","1800","1801"],["16/03/2026","-0.06","1800","148894","1808","1800","1801","1800"],["17/03/2026","0.22","1804","9166","1824","1804","1800","1804"],["18/03/2026","-0.17","1801","15701","1824","1800","1804","1801"],["19/03/2026","-0.06","1800","13485","1801","1800","1801","1800"],["23/03/2026","0.11","1803","237","1822","1822","1801","1803"],["24/03/2026","0.33","1809","90507","1810","1808","1803","1809"],["25/03/2026","-0.06","1808","198","1800","1800","1809","1808"],["26/03/2026","0","1808","55","1820","1820","1808","1808"],["30/03/2026","-1.22","1786","65765","1884","1746","1884","1786"],["31/03/2026","0.78","1800","5976","1800","1800","1786","1800"],["06/04/2026","0","1800","21677","1867","1656","1800","1800"],["09/04/2026","-4","1728","28509","1888","1679","1800","1728"],["13/04/2026","3.27","1801","58270","1820","1744","1744","1801"],["14/04/2026","0","1801","1297","1801","1800","1801","1801"],["15/04/2026","-0.06","1800","7526","1819","1800","1801","1800"],["16/04/2026","-0.39","1793","190","1728","1728","1800","1793"],["20/04/2026","0","1800","184881","1800","1799","1800","1800"],["23/04/2026","0","1800","66635","1800","1799","1800","1800"],["27/04/2026","-5.03","1700","51447","1710","1689","1790","1700"],["28/04/2026","-0.35","1694","1230396","1761","1635","1700","1694"],["29/04/2026","4.6","1772","125298","1800","1694","1694","1772"],["30/04/2026","-1.19","1751","47483","1791","1750","1772","1751"],["04/05/2026","6.66","1938","156547","1980","1847","1817","1938"],["05/05/2026","3.77","2011","142363","2033","1934","1938","2011"],["06/05/2026","0.55","2022","116464","2030","1998","2011","2022"],["07/05/2026","2.27","2068","63800","2122","2034","2022","2068"],["11/05/2026","-4.32","1995","53765","1995","1995","2085","1995"],["12/05/2026","4.56","2086","10242","2088","2000","2088","2086"],["13/05/2026","4.27","2175","2806","2188","2001","2086","2175"],["14/05/2026","3.4","2249","6230","2249","2249","2175","2249"],["18/05/2026","0","2250","3240","2250","2250","2250","2250"],["19/05/2026","-4.22","2155","9009","2200","1970","1970","2155"],["20/05/2026","0.19","2159","112","2240","2240","2240","2159"],["25/05/2026","-0.05","2158","26541","2159","2157","2159","2158"],["26/05/2026","0","2158","62896","2158","2157","2158","2158"],["27/05/2026","0","2158","64542","2158","2157","2158","2158"],["28/05/2026","0","2158","12368","2173","2158","2158","2158"],["01/06/2026","-2.03","2124","111160","2163","2100","2168","2124"],["02/06/2026","0.85","2142","8804","2169","2119","2124","2142"],["03/06/2026","-0.56","2130","49567","2131","2130","2142","2130"],["04/06/2026","-2.21","2083","48302","2130","2082","2130","2083"],["08/06/2026","0.29","2056","18485","2088","2050","2050","2056"],["09/06/2026","-0.29","2050","334484","2085","2039","2056","2050"],["10/06/2026","0","2050","41","2050","2050","2050","2050"],["11/06/2026","0","2050","472","2050","2050","2050","2050"],["15/06/2026","0","2050","62","2050","2050","2050","2050"],["16/06/2026","0","2050","41","2050","2050","2050","2050"],["17/06/2026","0","2050","0","2050","2050","2050","2050"],["18/06/2026","0","2050","0","2050","2050","2050","2050"],["22/06/2026","0","2050","21","2050","2050","2050","2050"],["23/06/2026","0","2050","0","2050","2050","2050","2050"],["24/06/2026","-6.2","1923","56624","2000","1550","2050","1923"],["25/06/2026","-4.37","1839","6435","1850","1769","1923","1839"],["29/06/2026","-0.33","1833","337586","1839","1673","1839","1833"],["30/06/2026","0.82","1848","413331","1850","1800","1833","1848"],["01/07/2026","0.05","1849","112","1865","1865","1848","1849"],["02/07/2026","-0.05","1848","73","1830","1830","1849","1848"],["06/07/2026","0","1850","14689","1850","1850","1850","1850"],["07/07/2026","0","1850","74","1850","1850","1850","1850"],["08/07/2026","0","1850","7641","1850","1850","1850","1850"],["09/07/2026","0.49","1859","3402","1860","1702","1850","1859"],["13/07/2026","0","1859","19","1859","1859","1859","1859"],["14/07/2026","0","1859","186","1859","1859","1859","1859"],["15/07/2026","0","1859","93","1859","1859","1859","1859"],["16/07/2026","0","1859","19","1859","1859","1859","1859"]]

סינאל

מספר נייר1084953סימולסנאלISINIL0010849532חברהסינאל מלל

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים