נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["21/07/2016","-1.17","2077.1936","6454148","281.8","275.5","280.9","277.7"],["24/07/2016","1.55","2109.3584","5787683","282.8","278.1","280","282"],["25/07/2016","0.82","2126.5616","8363703","284.9","280.5","282","284.3"],["26/07/2016","-0.14","2123.5696","5673520","285.5","282","283.7","283.9"],["27/07/2016","-0.67","2109.3584","6661456","285.2","278.3","284.8","282"],["28/07/2016","1.6","2143.0184","7674176","287.4","283.6","284","286.5"],["31/07/2016","-0.03","2142.2704","1928940","288.1","285.2","288","286.4"],["01/08/2016","0.56","2154.2376","3460131","290","285.5","286.4","288"],["02/08/2016","0.35","2161.7184","9801477","292","285.5","289","289"],["03/08/2016","-0.17","2157.9784","5897197","290","286","289.8","288.5"],["04/08/2016","-0.87","2139.2784","4626081","287.4","282","285.2","286"],["07/08/2016","-1.57","2105.6176","2834006","285.6","281.2","285","281.5"],["08/08/2016","0.11","2107.8624","4890025","282.9","276.3","281","281.8"],["09/08/2016","1.63","2142.2704","4710308","286.5","278.4","281.9","286.4"],["10/08/2016","1.61","2176.6776","19806186","291.5","286.5","286.5","291"],["11/08/2016","3.06","2243.2504","35432961","300","289","293","299.9"],["15/08/2016","2.37","2296.3576","20936968","307","298","299","307"],["16/08/2016","-2.28","2243.9984","11419487","307.9","299","303.9","300"],["17/08/2016","5.17","2359.9384","47769199","315.7","301.3","311","315.5"],["18/08/2016","-0.82","2340.4904","11384291","319.4","312.9","315.5","312.9"],["21/08/2016","0.83","2359.9384","6831403","315.9","311.3","314","315.5"],["22/08/2016","1.08","2385.3704","8248253","321","315.3","317.9","318.9"],["23/08/2016","1.69","2425.7616","21873306","325","319.9","322.8","324.3"],["24/08/2016","0.46","2436.9824","10340508","328","321.1","324.9","325.8"],["25/08/2016","-0.77","2418.2208","5176746","314.1","306.7","310","309.4"],["28/08/2016","-0.39","2408.8416","3145681","310","303","310","308.2"],["29/08/2016","1.2","2437.7608","7658473","312","305.5","308.4","311.9"],["30/08/2016","0.35","2446.3576","5335825","315","310.2","313.3","313"],["31/08/2016","0.96","2469.8056","7938748","316","311","313","316"],["01/09/2016","1.17","2498.724","6004201","319.7","316.4","317.4","319.7"],["04/09/2016","0.34","2507.3216","4163762","320.8","318","319.7","320.8"],["05/09/2016","0.97","2531.5504","12803093","324","316.4","320.8","323.9"],["06/09/2016","2.96","2606.5824","12270092","333.5","323.9","323.9","333.5"],["07/09/2016","1.95","2657.3856","16761635","343","328.2","332.5","340"],["08/09/2016","-1.18","2626.1224","10682566","340.2","330.9","340","336"],["11/09/2016","-0.92","2601.8928","8333083","332.9","324.2","330","332.9"],["12/09/2016","1.98","2653.4776","12601125","341","328.6","332.9","339.5"],["13/09/2016","2.21","2712.0968","8161342","347.2","340","340","347"],["14/09/2016","-1.79","2663.6384","22501822","349.8","340.8","347","340.8"],["15/09/2016","-0.09","2661.2936","7645142","345","335","341.5","340.5"],["18/09/2016","2.09","2716.7856","6327712","347.9","340","340.5","347.6"],["19/09/2016","1.84","2766.8072","11382077","355","346.2","348","354"],["20/09/2016","-0.06","2765.244","9757247","356.9","351","355","353.8"],["21/09/2016","-3.5","2668.328","11510567","353.1","341.4","353.1","341.4"],["22/09/2016","-1.44","2630.0304","11020587","343.5","330","341.4","336.5"],["25/09/2016","3.03","2709.752","4591094","347.7","340.8","340.8","346.7"],["26/09/2016","-0.58","2694.12","6892074","349.9","343.5","347","344.7"],["27/09/2016","1.83","2743.36","9508941","351","339","342.7","351"],["28/09/2016","-1.23","2709.752","8098154","353.9","346","351.4","346.7"],["29/09/2016","-0.98","2683.1776","8262396","344.1","338.9","340","343.3"],["05/10/2016","-1.95","2630.812","5222643","341.8","335.7","340","336.6"],["06/10/2016","1.01","2657.3856","6301081","341.8","335.1","336.7","340"],["09/10/2016","-0.59","2641.7536","1594991","340.2","336","340","338"],["10/10/2016","4.14","2751.176","16917161","354","338","338","352"],["13/10/2016","0.97","2777.7496","14866373","357","348.7","353.8","355.4"],["18/10/2016","3.55","2876.2288","12453659","368","355.4","355.4","368"],["19/10/2016","-0.27","2868.4136","7179213","368.5","362.5","366","367"],["20/10/2016","1.91","2923.124","14854755","377.8","364.4","367","374"],["25/10/2016","1.34","2962.2032","18158309","381","376","377.4","379"],["26/10/2016","-1","2932.5032","12195139","380","371","379.3","375.2"],["27/10/2016","-0.72","2911.4008","11541919","374.7","370","374.5","372.5"],["30/10/2016","-1.18","2877.0104","6273538","374.1","360.2","372.5","368.1"],["31/10/2016","1.33","2915.308","17637939","373","361","366","373"],["01/11/2016","-1.88","2860.5976","12203393","375.2","366","374.6","366"],["02/11/2016","0.27","2868.4136","13126776","369","357.3","366","367"],["03/11/2016","0.71","2888.7344","7619725","370.6","365","365.2","369.6"],["06/11/2016","-1.11","2856.6896","4068783","368","365.2","366.2","365.5"],["07/11/2016","1.07","2887.1712","11292740","370.7","365.6","369","369.4"],["08/11/2016","-1.52","2843.4024","12265387","370.9","361","369.4","363.8"],["09/11/2016","1.15","2876.2288","9410522","368.7","354","355.1","368"],["10/11/2016","-0.03","2875.4472","10855846","373.4","361.2","370","367.9"],["13/11/2016","-3.26","2781.6576","15579186","365","352.2","365","355.9"],["14/11/2016","-1.66","2735.544","14864854","355.8","345","352","350"],["15/11/2016","2.17","2794.944","20731487","359.9","339","346","357.6"],["16/11/2016","-1.85","2743.36","19064822","357.2","347.5","357.2","351"],["17/11/2016","-0.14","2739.452","16042919","353.2","344.5","349","350.5"],["20/11/2016","-4.14","2626.1224","16859549","344","336","343","336"],["21/11/2016","2.38","2688.6488","39346233","344.7","331","331","344"],["22/11/2016","-12.79","2344.752","118164805","354.5","300","347.9","300"],["23/11/2016","-2","2297.8568","66637268","309.5","285.6","300.2","294"],["24/11/2016","0.1","2300.2016","41721827","298","286.7","295","294.3"],["27/11/2016","0.99","2322.868","6589845","299.5","293","296.4","297.2"],["28/11/2016","3.63","2407.2784","116091928","314.7","299","314.7","308"],["29/11/2016","3.38","2488.5632","31772493","319.3","308","311","318.4"],["30/11/2016","-2.01","2438.5424","33599065","321","310","319.9","312"],["01/12/2016","-1.22","2408.8416","13719511","310","303.4","309.6","308.2"],["04/12/2016","0.58","2422.9104","6774983","313","304.4","307","310"],["05/12/2016","-2.58","2360.384","27015391","316","299.6","316","302"],["06/12/2016","-2.32","2305.6728","16535021","304.9","295","303.6","295"],["07/12/2016","-2.51","2247.8352","25732812","295.2","287","294.6","287.6"],["08/12/2016","-1.11","2222.8248","23891246","293","279.4","290","284.4"],["11/12/2016","-1.62","2186.872","7766686","289","279.8","284","279.8"],["12/12/2016","-4.93","2079.0136","31529656","275.5","266","275","266"],["13/12/2016","4.14","2164.988","42676648","279.8","267.6","269","277"],["14/12/2016","-1.01","2143.1032","21308244","280","267","280","274.2"],["15/12/2016","1.79","2181.4008","9273906","281.3","274.8","274.8","279.1"],["18/12/2016","-1.11","2157.172","2562049","280.3","275","279.3","276"],["19/12/2016","1.12","2181.4008","5855763","280","270.9","277.4","279.1"],["20/12/2016","1.36","2211.1008","4249297","282.9","277","277","282.9"],["21/12/2016","-1.34","2181.4008","2989800","283.4","278.2","283","279.1"],["22/12/2016","-1.65","2145.448","5684391","279","272.1","278.1","274.5"],["25/12/2016","-1.35","2116.5296","3496026","276","269","274.5","270.8"],["26/12/2016","-1.33","2088.3928","7493158","270","265","270","267.2"],["27/12/2016","0.3","2094.6448","6276648","269.3","263","267.8","268"],["28/12/2016","-1.46","2064.1632","8894032","267.4","263.1","266.9","264.1"],["29/12/2016","-3.33","1995.384","11893643","266.5","253.5","266","255.3"],["01/01/2017","0.39","2003.2","3915849","260.6","253","254","256.3"],["02/01/2017","2.77","2058.692","6437220","263.4","256.4","256.3","263.4"],["03/01/2017","-0.46","2049.3136","6209994","270.6","261","263.4","262.2"],["04/01/2017","-0.69","2035.2448","6757442","266","260.2","264.8","260.4"],["05/01/2017","-2.46","1985.2232","8018844","262.6","253","261","254"],["08/01/2017","3.11","2046.9688","4916632","262.9","253","254","261.9"],["09/01/2017","-0.73","2032.1184","5598140","265.7","258","262.1","260"],["10/01/2017","-1.08","2010.2344","4928125","262.3","256.7","262.1","257.2"],["11/01/2017","-1.4","1982.0968","6306190","257","252","256","253.6"],["12/01/2017","-1.3","1956.3048","3779928","253.6","250","253","250.3"],["15/01/2017","-4","1878.1464","8490812","250.6","240.3","250.2","240.3"],["16/01/2017","-2.83","1824.9984","11901250","245.8","233","240.8","233.5"],["17/01/2017","3.64","1891.4336","10415269","242","229.3","233.5","242"],["18/01/2017","0.7","1904.72","5190723","245.2","240.2","243.4","243.7"],["19/01/2017","-1.81","1870.3304","3309204","245","239","243.9","239.3"],["22/01/2017","-0.75","1856.2624","1726532","239.3","234.7","239.3","237.5"],["23/01/2017","0.42","1864.0776","3322873","241.7","235.2","238","238.5"],["24/01/2017","3.98","1938.328","6118277","248","237","241.8","248"],["25/01/2017","-0.24","1933.6392","5309853","252","245.2","249.9","247.4"],["26/01/2017","-0.77","1918.7888","2529143","249.9","243","246.8","245.5"],["29/01/2017","0.08","1920.352","1422681","247.6","244","246","245.7"],["30/01/2017","-1.22","1896.904","2058131","247","242.5","245.5","242.7"],["31/01/2017","1.4","1923.4784","1883829","247.1","242.5","242.8","246.1"],["01/02/2017","-2.28","1879.7096","4608154","245.5","240","243","240.5"],["02/02/2017","-1.62","1849.228","3662875","241.9","236","240.3","236.6"],["05/02/2017","-1.44","1822.6536","6745380","234.1","229.1","233","233.2"],["06/02/2017","2.23","1863.296","13661778","241","228.5","230","238.4"],["07/02/2017","0.42","1871.112","4753436","240.5","233","234.1","239.4"],["08/02/2017","3.47","1935.9832","7624830","250","238","240","247.7"],["09/02/2017","0.28","1941.4544","13430334","251.3","244.1","251.3","248.4"],["12/02/2017","0.52","1951.6152","4096996","251.3","247","250","249.7"],["13/02/2017","-1.6","1920.352","4104847","249","244.2","247","245.7"],["14/02/2017","3.5","1987.568","10594614","254.9","241","243.6","254.3"],["15/02/2017","4.21","2071.1976","13778472","265","250.5","251","265"],["16/02/2017","5.02","2175.148","24600450","278.6","273.6","274.9","278.3"],["19/02/2017","3.95","2261.1224","21672640","289.3","284","284","289.3"],["20/02/2017","-1.14","2235.3304","11746458","290.3","281","290","286"],["21/02/2017","-0.24","2229.8592","4992919","289.6","283.3","286","285.3"],["22/02/2017","1.37","2260.3408","9436050","289.9","286.2","288","289.2"],["23/02/2017","1.76","2300.2016","7561075","294.8","284.9","289.8","294.3"],["26/02/2017","-3.5","2219.6984","10636524","290.9","284","290.9","284"],["27/02/2017","-4.12","2128.2536","9806313","285","272","284.2","272.3"],["28/02/2017","-4.74","2027.4288","19485036","271","257.5","270.7","259.4"],["01/03/2017","-1.12","2004.7632","10612827","265.3","255.8","258.4","256.5"],["02/03/2017","0.97","2024.3024","6918590","261","255","256.5","259"],["05/03/2017","3.17","2088.3928","3740271","267.9","259","259.7","267.2"],["06/03/2017","1.01","2109.4952","6956685","274","268","270","269.9"],["07/03/2017","-1.93","2068.8528","3302990","273","264.1","271","264.7"],["08/03/2017","-1.21","2043.8424","3445720","267.4","261.3","264.7","261.5"],["09/03/2017","2.87","2102.4608","4521199","270.5","264","264","269"],["13/03/2017","-0.97","2082.14","3647782","272.9","266","271","266.4"],["14/03/2017","0.23","2086.8296","2638150","269.7","266","267","267"],["15/03/2017","-2.4","2036.808","3261667","269","257.4","267","260.6"],["16/03/2017","-1.04","2015.7048","7754624","260.8","254.1","260.8","257.9"],["19/03/2017","-1.09","1993.8208","3057671","257.7","251","254","255.1"],["20/03/2017","0.04","1994.6024","2913333","256.3","254.2","255.1","255.2"],["21/03/2017","-1.65","1961.776","2525594","255.2","251","254","251"],["22/03/2017","7.57","2110.2768","17281539","270","254.2","255","270"],["23/03/2017","3.7","2188.4352","34529757","288","268","268.7","280"],["26/03/2017","0.32","2195.4696","7295567","286.5","277.7","280","280.9"],["27/03/2017","-2.1","2149.356","8221589","279","268.4","277","275"],["28/03/2017","-0.22","2144.6664","4296450","277.9","268","275","274.4"],["29/03/2017","-0.69","2129.8168","2319629","274.5","270.9","270.9","272.5"],["30/03/2017","-2.02","2086.8296","2764105","273","265.2","272.7","267"],["02/04/2017","0","2086.8296","1452923","272.3","267","270","267"],["03/04/2017","0","2086.8296","3056146","270.5","266.5","270.5","267"],["04/04/2017","0","2086.8296","3377996","270.5","266.9","267","267"],["05/04/2017","0.86","2104.8056","3445206","270.5","266","267.2","269.3"],["06/04/2017","2.12","2149.356","3862251","276.1","268.6","270","275"],["09/04/2017","-0.69","2134.5056","3213387","276.7","268","275","273.1"],["12/04/2017","-2.23","2086.8296","3006950","273.9","267","273.1","267"],["13/04/2017","0.56","2098.5528","1933648","270.3","266.1","266.1","268.5"],["18/04/2017","0.6","2111.0584","3181347","274","267","268.5","270.1"],["19/04/2017","-0.74","2095.4264","2750675","273","267.2","270.3","268.1"],["20/04/2017","2.01","2137.632","3944711","273.7","269","269","273.5"],["23/04/2017","1.72","2174.3664","3764869","279.6","273.5","273.5","278.2"],["24/04/2017","1.15","2199.3776","8224775","285","279","279.9","281.4"],["25/04/2017","-0.46","2189.2168","4651681","285.1","274.9","281.7","280.1"],["26/04/2017","1.57","2223.6064","4976079","285","276","276","284.5"],["27/04/2017","-0.56","2211.1008","5830470","288.8","278.2","285.9","282.9"],["30/04/2017","1.63","2247.0544","3627779","288","284","286","287.5"],["03/05/2017","5.7","2375.2336","21798598","303.9","291","291","303.9"],["04/05/2017","1.35","2407.2784","17070554","309.1","296.8","304.5","308"],["07/05/2017","1.36","2440.1056","6736987","313.7","310.1","310.2","312.2"],["08/05/2017","1.57","2478.4032","9523523","318.8","309.1","312.2","317.1"],["09/05/2017","1.45","2514.4","9609315","320","305.3","310","314.3"],["10/05/2017","0.22","2520","9074337","316.8","306","310.5","315"],["11/05/2017","1.02","2545.6","4960733","318.5","312.3","315","318.2"],["14/05/2017","-0.63","2529.6","2725582","319.9","312.4","318.5","316.2"],["15/05/2017","-3.19","2448.8","4933465","318","305.5","316.5","306.1"],["16/05/2017","1.01","2473.6","16111448","309.2","300","305","309.2"],["17/05/2017","-2.98","2400","7723224","311","295.5","309.9","300"],["18/05/2017","1.3","2431.2","5855109","305","296","297.7","303.9"],["21/05/2017","-1.45","2396","3587343","309.6","299","303.9","299.5"],["22/05/2017","1.4","2429.6","3322717","304","299","299","303.7"],["23/05/2017","1.71","2471.2","8079422","310","302.2","304.5","308.9"],["24/05/2017","3.11","2548","17081683","320.1","306","306","318.5"],["25/05/2017","-1","2522.4","6591731","320.2","310.8","319.9","315.3"],["28/05/2017","4.38","2632.8","15558674","330.7","314.5","314.5","329.1"],["29/05/2017","-1.55","2592","9238537","332","322","329","324"],["01/06/2017","-0.83","2570.4","6756846","328.7","316","324","321.3"],["04/06/2017","2.09","2624","8002027","331","325.4","326","328"],["05/06/2017","-1.86","2575.2","6970973","328.8","320.2","327.9","321.9"],["06/06/2017","-0.75","2556","7156483","326.4","317.4","320","319.5"],["07/06/2017","-1","2530.4","8459773","322.4","312.8","319","316.3"],["08/06/2017","-1.04","2504","11904122","324","312.5","320.9","313"],["11/06/2017","3.77","2598.4","9155826","330","313.5","317.4","324.8"],["12/06/2017","-2.22","2540.8","4626557","326.7","317.2","325","317.6"],["13/06/2017","4.16","2646.4","12976968","330.8","318.7","318.7","330.8"],["14/06/2017","-1.57","2604.8","8878457","334.9","324","331.9","325.6"],["15/06/2017","-0.68","2587.2","5408710","327.1","320.7","327.1","323.4"],["18/06/2017","1.76","2632.8","2981654","330.6","325.7","328","329.1"],["19/06/2017","0.67","2650.4","3972164","334","329.6","329.9","331.3"],["20/06/2017","1.72","2696","11668830","337.9","330.3","333","337"],["21/06/2017","0.27","2703.2","6456198","338.8","331","337.9","337.9"],["22/06/2017","-0.12","2700","5992880","340","336","339","337.5"],["25/06/2017","2.46","2766.4","8082231","346.9","340","340.9","345.8"],["26/06/2017","-0.84","2743.2","6467721","347","340","346","342.9"],["27/06/2017","-3.18","2656","7318609","343","331.3","342.9","332"],["28/06/2017","-1.05","2628","5607317","331.9","322.4","331","328.5"],["29/06/2017","-2.28","2568","4509048","332.7","321","330","321"],["02/07/2017","2.02","2620","8373836","332.6","321.3","325.4","327.5"],["03/07/2017","-0.85","2597.6","6289597","339.4","323.4","330","324.7"],["04/07/2017","-0.52","2584","3037257","328","322","324.7","323"],["05/07/2017","1.55","2624","4421041","328.8","321","323","328"],["06/07/2017","2.9","2700","12426021","338.2","327.2","328","337.5"],["09/07/2017","0.92","2724.8","12319154","341","334","338.9","340.6"],["10/07/2017","-0.76","2704","5604826","342.2","336","340.6","338"],["11/07/2017","0.56","2719.2","5400002","339.9","333.8","338.9","339.9"],["12/07/2017","-0.85","2696","3304343","340","334.8","340","337"],["13/07/2017","0.53","2710.4","5158022","340.2","334.8","337","338.8"],["16/07/2017","0.5","2724","4408977","342.9","333.4","339","340.5"],["17/07/2017","-0.7","2704.8","3919093","342","337.1","340.2","338.1"],["18/07/2017","-0.47","2692","35637166","341","336.5","341","336.5"],["19/07/2017","0.59","2708","6261161","341.9","336.5","336.5","338.5"],["20/07/2017","-1.24","2674.4","6222704","339","331.4","338.1","334.3"],["23/07/2017","2.51","2741.6","7120455","343","334.6","337","342.7"],["24/07/2017","-0.12","2738.4","4293377","344","338.3","342","342.3"],["25/07/2017","-0.53","2724","6614488","344","340","341.8","340.5"],["26/07/2017","-1.62","2680","4715595","340.7","335","340.7","335"],["27/07/2017","0.66","2697.6","2450280","339.4","332.4","334.7","337.2"],["30/07/2017","0.44","2709.6","2290395","339.9","332","335.7","338.7"],["31/07/2017","-0.09","2707.2","4149452","340.8","334.6","338","338.4"],["02/08/2017","-1.6","2664","6241939","343","333","340","333"],["03/08/2017","-0.78","2643.2","3525974","335.6","327.4","333","330.4"],["06/08/2017","-0.67","2625.6","2216681","333.8","322","330.4","328.2"],["07/08/2017","0.21","2631.2","2746287","329.4","324","328","328.9"],["08/08/2017","-6.69","2455.2","13748900","330","306","330","306.9"],["09/08/2017","0.36","2464","16256881","310.1","300","305.2","308"],["10/08/2017","-2.66","2398.4","3018645","310","299","310","299.8"],["13/08/2017","3","2470.4","3931822","310","297.7","299.2","308.8"],["14/08/2017","-0.42","2460","6624605","313.9","304.3","312","307.5"],["15/08/2017","-0.16","2456","4376236","309.7","304.7","309.7","307"],["16/08/2017","-14.27","2105.6","60285314","295","252.5","295","263.2"],["17/08/2017","-6.53","1968","21532581","264.6","246","263.9","246"],["20/08/2017","1.54","1998.4","5542798","253","240.4","242","249.8"],["21/08/2017","1","2018.4","4475031","254.7","250","250","252.3"],["22/08/2017","0.99","2038.4","3618011","257.5","253.2","253.2","254.8"],["23/08/2017","-1.69","2004","3660286","258","249.9","256.9","250.5"],["24/08/2017","-2.95","1944.8","6604337","248","239","248","243.1"],["27/08/2017","1.85","1980.8","1699961","248.5","245","247.7","247.6"],["28/08/2017","-1.09","1959.2","2993781","250","244.1","250","244.9"],["29/08/2017","-2","1920","4341668","246.4","238.1","244","240"],["30/08/2017","-0.13","1917.6","3571844","242.6","238.4","240.8","239.7"],["31/08/2017","-1.54","1888","3185164","241.9","235","239.9","236"],["03/09/2017","-0.68","1875.2","1461707","238.9","233.5","238.9","234.4"],["04/09/2017","1.02","1894.4","3136384","238","230.8","234.6","236.8"],["05/09/2017","3.55","1961.6","2893818","245.8","236","236.8","245.2"],["06/09/2017","2.08","2002.4","4568276","251","242","245.2","250.3"],["07/09/2017","1.08","2024","5287623","255","250.3","250.3","253"],["10/09/2017","-0.43","2015.2","1383461","253","248","253","251.9"],["11/09/2017","-0.28","2009.6","3572838","252.7","247.3","251.9","251.2"],["12/09/2017","-2.47","1960","3771783","253.3","245","251.2","245"],["13/09/2017","0.12","1962.4","2027808","248","241.5","245","245.3"],["14/09/2017","-2.77","1908","4676947","245","235.2","245","238.5"],["17/09/2017","1.3","1932.8","1765533","244","241","244","241.6"],["18/09/2017","0.08","1934.4","2639828","244.9","240.2","241.3","241.8"],["19/09/2017","-2.81","1880","8180609","241.6","234","241.6","235"],["24/09/2017","3.57","1947.2","3968951","244.3","236.4","236.5","243.4"],["25/09/2017","1.6","1978.4","6233421","248.5","245.2","247","247.3"],["26/09/2017","-1.29","1952.8","2998064","247.8","242.5","247","244.1"],["27/09/2017","0.08","1954.4","2947885","248.6","243","244.5","244.3"],["28/09/2017","-2.54","1904.8","4085034","245.8","238","245.8","238.1"],["01/10/2017","1.64","1936","2220158","243.6","240","240.6","242"],["02/10/2017","-1.16","1913.6","4216742","244.2","236.3","242.7","239.2"],["03/10/2017","-2.55","1864.8","11544579","241.5","232.5","241","233.1"],["08/10/2017","0.39","1872","3562951","238","230.3","236.8","234"],["09/10/2017","-2.39","1827.2","5182070","234","224.3","234","228.4"],["10/10/2017","-3.06","1771.2","6025733","230.2","221","230","221.4"],["15/10/2017","-3.88","1702.4","8534611","225","212","225","212.8"],["16/10/2017","-2.3","1663.2","11204653","216.1","207","212.8","207.9"],["17/10/2017","-4.23","1592.8","13216356","206.4","199.1","204.3","199.1"],["18/10/2017","0.45","1600","20839573","204","190.5","198.2","200"],["19/10/2017","0.4","1606.4","6196468","205","200.5","202.4","200.8"],["22/10/2017","2.04","1639.2","2401107","206","200.9","200.9","204.9"],["23/10/2017","-2.2","1603.2","4973167","207","197.1","206","200.4"],["24/10/2017","-3.94","1540","5133394","199.2","191.1","198.8","192.5"],["25/10/2017","-3.9","1480","8995893","194.1","183.5","194","185"],["26/10/2017","3.24","1528","3254987","192","185","185","191"],["29/10/2017","2.51","1566.4","2145504","196.4","191.5","191.5","195.8"],["30/10/2017","-3.88","1505.6","3664352","195.7","188.2","195.7","188.2"],["31/10/2017","2.34","1540.8","2335580","194","188.2","188.5","192.6"],["01/11/2017","-4.93","1464.8","8130719","193.9","180.9","193.9","183.1"],["02/11/2017","-2.79","1424","4342293","185.1","176.7","184.2","178"],["05/11/2017","-4.16","1364.8","4802082","175","170","175","170.6"],["06/11/2017","4.4","1424.8","10942609","178.1","165","166","178.1"],["07/11/2017","-0.67","1415.2","15168900","177.9","167.1","177.3","176.9"],["08/11/2017","-4.01","1358.4","12148720","175","166.4","167.7","169.8"],["09/11/2017","-1.47","1338.4","8936750","171.8","166.5","170","167.3"],["12/11/2017","1.37","1356.8","1417567","171.7","166","169.8","169.6"],["13/11/2017","-1.83","1332","3938614","172","165.3","168","166.5"],["14/11/2017","-1.14","1316.8","1843682","168.3","164","168","164.6"],["15/11/2017","-5.35","1246.4","4587860","166.9","155.7","164.7","155.8"],["16/11/2017","-2.37","1216.8","6242894","156.9","149.6","155.8","152.1"],["19/11/2017","0.66","1224.8","2938852","156.2","153","153.6","153.1"],["20/11/2017","-1.57","1205.6","4423228","154.7","147.8","154.7","150.7"],["21/11/2017","9.49","1320","9470923","165","150.7","150.7","165"],["22/11/2017","-1.45","1300.8","22866507","176","160.5","173.8","162.6"],["23/11/2017","-2.64","1266.4","7079342","165.5","156.5","162.5","158.3"],["26/11/2017","-4.3","1212","4922744","159.6","151.3","159.6","151.5"],["27/11/2017","-0.33","1208","10070778","155","148.1","151.5","151"],["28/11/2017","-1.26","1192.8","6790516","154","149","152","149.1"],["29/11/2017","7.11","1277.6","10998053","159.7","150.4","150.8","159.7"],["30/11/2017","-1","1264.8","8017463","161.3","153.6","159.6","158.1"],["03/12/2017","-3.1","1225.6","3606105","158","152.3","158","153.2"],["04/12/2017","3.79","1272","4558689","160.3","152.4","153","159"],["05/12/2017","-4.09","1220","3168101","159","152","159","152.5"],["06/12/2017","-1.25","1204.8","3163143","154.1","150.2","152","150.6"],["07/12/2017","0.53","1211.2","5389067","154.1","149.2","151","151.4"],["10/12/2017","5.55","1278.4","7917362","161.5","153.4","154.5","159.8"],["11/12/2017","-0.31","1274.4","4605603","161","156.5","159","159.3"],["12/12/2017","-2.32","1244.8","2839743","159.2","154","159.2","155.6"],["13/12/2017","1.29","1260.8","2006534","158.7","154.7","154.7","157.6"],["14/12/2017","-0.82","1250.4","2508693","159","155.2","157.6","156.3"],["17/12/2017","-1.47","1232","1032267","156","153.7","156","154"],["18/12/2017","-0.97","1220","2665725","155.5","152.4","153.5","152.5"],["19/12/2017","-1.25","1204.8","2647302","152.4","150.4","152.4","150.6"],["20/12/2017","-0.07","1204","2046954","152","150","151","150.5"],["21/12/2017","-0.2","1201.6","3448973","151.8","150.1","150.2","150.2"],["24/12/2017","-1.53","1183.2","4117362","150.2","147.1","150.1","147.9"],["25/12/2017","-1.08","1170.4","4738485","149.7","144.5","148.2","146.3"],["26/12/2017","1.44","1187.2","5837137","150.6","145.1","146.9","148.4"],["27/12/2017","-1.01","1175.2","5792336","150.1","146.3","148","146.9"],["28/12/2017","-1.5","1157.6","4361557","147.9","144.2","146.3","144.7"],["31/12/2017","2.9","1191.2","4664704","149","144.1","145","148.9"],["01/01/2018","6.58","1269.6","10363004","158.7","148.9","149.9","158.7"],["02/01/2018","-2.84","1233.6","6234914","159.5","152.3","158.9","154.2"],["03/01/2018","-0.52","1227.2","4866429","158","152.7","155.8","153.4"],["04/01/2018","-0.59","1220","5031868","154.3","151.3","153","152.5"],["07/01/2018","-1.57","1200.8","3958681","155.9","149.1","153.5","150.1"],["08/01/2018","-2.4","1172","6550521","153.8","146.1","149.9","146.5"],["09/01/2018","0.41","1176.8","3456528","149.4","145.4","147.9","147.1"],["10/01/2018","-3.47","1136","8195900","150.1","142","148.1","142"],["11/01/2018","-3.1","1100.8","11139813","142.9","137.6","142.1","137.6"],["14/01/2018","1.24","1114.4","4148719","140.7","138","139","139.3"],["15/01/2018","-3.73","1072.8","4557462","139.5","134","139.3","134.1"],["16/01/2018","1.19","1085.6","3768522","137.2","132","134.1","135.7"],["17/01/2018","-0.29","1082.4","1715504","136.8","134.4","135.8","135.3"],["18/01/2018","2.96","1114.4","4265750","140","136.5","136.5","139.3"],["21/01/2018","1.65","1132.8","1297281","143","140.7","140.7","141.6"],["22/01/2018","-1.69","1113.6","2474646","143","138","143","139.2"],["23/01/2018","1.65","1132","1589639","141.9","138.6","138.6","141.5"],["24/01/2018","-2.19","1107.2","4606555","141","137.2","140.9","138.4"],["25/01/2018","-1.95","1085.6","3125393","138.9","135","137.9","135.7"],["28/01/2018","5.82","1148.8","5102248","144.8","138.4","140.6","143.6"],["29/01/2018","-3.2","1112","2187923","144.8","139","144.8","139"],["30/01/2018","-0.22","1109.6","2130050","141.5","138.1","139","138.7"],["31/01/2018","1.66","1128","1056651","141.3","138.7","138.7","141"],["01/02/2018","-1.49","1111.2","2533595","143","138","141","138.9"],["04/02/2018","-2.09","1088","2177287","137.8","135.4","137","136"],["05/02/2018","-1.47","1072","1714568","137","133.5","135.5","134"],["06/02/2018","-0.07","1071.2","3955233","135.3","127.7","131.2","133.9"],["07/02/2018","0.37","1075.2","1559679","135.8","134.3","135","134.4"],["08/02/2018","-2.9","1044","2680737","134.2","129.9","134.2","130.5"],["11/02/2018","1.23","1056.8","1022233","133.9","131","131.1","132.1"],["12/02/2018","-1.36","1042.4","2350712","135","130.1","131.7","130.3"],["13/02/2018","-0.54","1036.8","1294156","132","129","131","129.6"],["14/02/2018","-0.54","1031.2","2036260","132","128.6","129.6","128.9"],["15/02/2018","1.09","1042.4","1538624","131.1","129","129","130.3"],["18/02/2018","2.53","1068.8","1006076","134","130","130","133.6"],["19/02/2018","-1.5","1052.8","1919538","134.5","131.3","133.4","131.6"],["20/02/2018","-0.76","1044.8","707853","132.6","130","131.6","130.6"],["21/02/2018","-0.84","1036","873188","131","129","131","129.5"],["22/02/2018","-0.23","1033.6","1013863","131.7","128.9","129.5","129.2"],["25/02/2018","0.7","1040.8","767848","131.6","129.8","131","130.1"],["26/02/2018","-1.08","1029.6","3080779","130.3","126.1","129.6","128.7"],["27/02/2018","-2.87","1000","4831044","127","123.9","125.2","125"],["28/02/2018","0.4","1004","1349957","126","124.8","126","125.5"],["04/03/2018","1.99","1024","1525738","128.1","123","124.1","128"],["05/03/2018","-1.95","1004","1773301","128","125.3","128","125.5"],["06/03/2018","1.35","1017.6","1194691","127.9","125.1","125.6","127.2"],["07/03/2018","0.47","1022.4","1339280","128","125.5","127","127.8"],["08/03/2018","-1.17","1010.4","1098673","127.6","126.1","126.5","126.3"],["11/03/2018","0.71","1017.6","939922","128.4","125","126.3","127.2"],["12/03/2018","-1.73","1000","1007809","127.9","124.8","127","125"],["13/03/2018","0.16","1001.6","1817018","126.5","123.2","126","125.2"],["14/03/2018","-0.8","993.6","1308741","126.8","124","126.8","124.2"],["15/03/2018","0.4","997.6","665831","125.1","123.4","124","124.7"],["18/03/2018","0.08","998.4","874266","125.4","124","124.5","124.8"],["19/03/2018","-0.72","991.2","867226","125.5","123.3","125.5","123.9"],["20/03/2018","2.5","1016","1882159","127","123.3","123.9","127"],["21/03/2018","-3.07","984.8","5202786","124.6","117","123.8","123.1"],["22/03/2018","-2.76","957.6","2169664","122.5","119.5","122.3","119.7"],["25/03/2018","-3.09","928","1968501","118.4","114.9","118","116"],["26/03/2018","-0.52","923.2","907683","118","115.1","115.4","115.4"],["27/03/2018","2.77","948.8","2643084","120.2","114","116.8","118.6"],["28/03/2018","-3.79","912.8","2087670","116.9","114","115.1","114.1"],["29/03/2018","2.45","935.2","2270706","116.9","112.8","113.3","116.9"],["01/04/2018","-2.4","912.8","714664","117","114","117","114.1"],["02/04/2018","-1.05","903.2","731738","114.7","112","114","112.9"],["03/04/2018","-1.24","892","1295012","112","110.2","112","111.5"],["04/04/2018","-0.9","884","1153581","112.2","110.1","111.8","110.5"],["08/04/2018","1.18","894.4","937487","113.4","110","110.1","111.8"],["09/04/2018","-0.45","890.4","1650023","113.2","111","113.2","111.3"],["10/04/2018","-0.81","883.2","1507936","112.2","110.2","111.3","110.4"],["11/04/2018","-1.54","869.6","2130977","111.5","108.6","111","108.7"],["12/04/2018","-0.83","862.4","1315874","109.1","107.6","108.1","107.8"],["15/04/2018","-0.65","856.8","1080368","107.8","106.2","107.6","107.1"],["16/04/2018","0.93","864.8","675386","108.6","106.8","107.4","108.1"],["17/04/2018","-0.28","862.4","1038178","109","107","109","107.8"],["22/04/2018","-1.02","853.6","720410","107.9","106.5","106.6","106.7"],["23/04/2018","0.28","856","1600370","108.7","106.6","106.7","107"],["24/04/2018","0","856","996898","108.1","106.7","108","107"],["25/04/2018","0.75","862.4","1518384","110","106.5","106.6","107.8"],["26/04/2018","-0.74","856","1147356","108.1","106.5","107.6","107"],["29/04/2018","0","856","879060","107.7","106.5","107.7","107"],["30/04/2018","-2.99","830.4","2290648","107.5","103.6","107.5","103.8"],["01/05/2018","-1.54","817.6","1856033","105","101.8","104","102.2"],["02/05/2018","3.82","848.8","2868661","107","102.3","103","106.1"],["03/05/2018","-3.49","819.2","2096032","106.5","102.3","106.5","102.4"],["06/05/2018","-1.27","808.8","1324526","102.8","101","102.1","101.1"],["07/05/2018","-2.57","788","2535479","101.8","98.3","101.2","98.5"],["08/05/2018","-3.65","759.2","4300694","99.7","94.5","99.5","94.9"],["09/05/2018","1.69","772","3236162","97.9","93.9","97.1","96.5"],["10/05/2018","-2.28","754.4","1669853","97.8","94.2","96.9","94.3"],["13/05/2018","-0.42","751.2","639323","95.6","93.7","94.3","93.9"],["14/05/2018","-1.92","736.8","1510515","94.5","92","93.6","92.1"],["15/05/2018","-0.76","731.2","2123081","92.8","91.2","92.8","91.4"],["16/05/2018","0.22","732.8","1359482","92.7","91.3","91.9","91.6"],["17/05/2018","1.75","745.6","1393999","94.5","91.6","91.6","93.2"],["21/05/2018","-1.18","736.8","1279251","93.9","91.5","93.9","92.1"],["22/05/2018","-1.63","724.8","1427724","91.6","90.5","91.5","90.6"],["23/05/2018","-4.86","689.6","5568814","90.6","84.8","90.5","86.2"],["24/05/2018","1.28","698.4","2128333","88.8","86","86.9","87.3"],["27/05/2018","12.03","782.4","8330776","98.1","90","90","97.8"],["28/05/2018","1.64","795.2","9258991","103","96","99","99.4"],["29/05/2018","-4.43","760","15879680","96.3","90.1","95.1","95"],["30/05/2018","-2.11","744","3627632","96.5","92.1","95","93"],["31/05/2018","-4.73","708.8","15015143","93","88.5","92.5","88.6"],["03/06/2018","1.24","717.6","2597685","91.4","88.9","89","89.7"],["04/06/2018","0.45","720.8","1328783","90.6","89.3","89.7","90.1"],["05/06/2018","2.22","736.8","2439439","92.3","90.2","90.2","92.1"],["06/06/2018","-2.39","719.2","2128657","92.7","89.7","92.7","89.9"],["07/06/2018","-0.33","716.8","2631511","91.1","89.2","90.5","89.6"],["10/06/2018","0.78","722.4","986716","91.4","89.4","91.4","90.3"],["11/06/2018","-1.77","709.6","3592223","91","88.2","91","88.7"],["12/06/2018","-2.03","695.2","3757940","89.8","86.9","89.8","86.9"],["13/06/2018","-0.23","693.6","1755098","88.6","86.6","87.9","86.7"],["14/06/2018","-0.81","688","2009274","86.7","85.5","86.7","86"],["17/06/2018","0.7","692.8","752452","87.1","86","86","86.6"],["18/06/2018","-0.35","690.4","1773963","87.3","84.7","86.7","86.3"],["19/06/2018","-1.51","680","1512843","86.6","84.5","85.9","85"],["20/06/2018","0.35","682.4","2150195","86.6","84.2","85.7","85.3"],["21/06/2018","-2.58","664.8","2188011","85.7","83.1","85.7","83.1"],["24/06/2018","-0.48","661.6","2223543","85.9","80","82","82.7"],["25/06/2018","-0.85","656","1548227","85","81.3","81.3","82"],["26/06/2018","-1.34","647.2","1264500","82","80.8","81.5","80.9"],["27/06/2018","-0.74","642.4","991395","81.5","80.1","80.9","80.3"],["28/06/2018","-3.11","622.4","4187791","80","77.2","80","77.8"],["01/07/2018","2.83","640","1240051","80.3","78.6","79.9","80"],["02/07/2018","-4.5","611.2","4561266","80.7","74.6","80.7","76.4"],["03/07/2018","-0.26","609.6","1496350","78","75.8","76.8","76.2"],["04/07/2018","1.05","616","932473","77.5","76.4","77.2","77"],["05/07/2018","3.77","639.2","3019802","81.2","77","77","79.9"],["08/07/2018","-3.13","619.2","1585412","80.6","77","80.6","77.4"],["09/07/2018","-1.16","612","1365980","78.9","76.2","77.4","76.5"],["10/07/2018","-0.39","609.6","1347926","77.4","75.6","77.4","76.2"],["11/07/2018","-0.39","607.2","1484567","76.8","74.8","76.8","75.9"],["12/07/2018","4.87","636.8","3648519","80.5","77","77","79.6"],["15/07/2018","6.16","676","4593819","84.5","80.5","81","84.5"],["16/07/2018","10.06","744","15722051","93.6","85.4","85.4","93"],["17/07/2018","-0.86","737.6","8233660","95.5","90.5","94.5","92.2"],["18/07/2018","3.9","766.4","8481200","97","92","92.2","95.8"],["19/07/2018","-2.82","744.8","5121821","96.8","93.1","96.8","93.1"],["23/07/2018","0.43","748","2471043","96","92.8","94.5","93.5"],["24/07/2018","-3.21","724","2980433","95.5","90.5","94.3","90.5"],["25/07/2018","0.11","724.8","1211337","92.4","90.1","90.2","90.6"],["26/07/2018","-3.42","700","3353574","91.5","87","91.5","87.5"],["29/07/2018","-0.8","694.4","862597","87.9","86.2","87.9","86.8"],["30/07/2018","3.11","716","1974175","90","86.3","86.6","89.5"],["31/07/2018","1.45","726.4","2140904","92","90.5","90.5","90.8"],["01/08/2018","1.43","736.8","2433569","93.5","90.9","91","92.1"],["02/08/2018","-3.8","708.8","13854942","93","88.6","91.9","88.6"],["05/08/2018","-0.68","704","2011540","89.9","86.8","88","88"],["06/08/2018","0","704","1704539","89.6","87","88","88"],["07/08/2018","0","704","2015706","90","87.6","89","88"],["08/08/2018","0.45","707.2","970543","89.5","87.1","87.1","88.4"],["09/08/2018","0.34","709.6","1029266","89.3","86.3","88.3","88.7"],["12/08/2018","1.13","717.6","1151812","89.9","88","89.2","89.7"],["13/08/2018","-0.78","712","644813","89.9","88.1","89.9","89"],["14/08/2018","-1.69","700","841577","90","87.5","89","87.5"],["15/08/2018","-0.11","699.2","1790540","88","85.8","87","87.4"],["16/08/2018","9.84","768","7196307","98.7","87.4","87.4","96"],["19/08/2018","-3.85","738.4","1550212","95.1","92","95.1","92.3"],["20/08/2018","7.26","792","3295166","99.3","92","92","99"],["21/08/2018","5.86","838.4","9710019","107.7","97.2","99.6","104.8"],["22/08/2018","1.24","848.8","3232826","107.5","105","105.1","106.1"],["23/08/2018","0","848.8","2268786","107.2","105","106","106.1"],["26/08/2018","0.47","852.8","3406262","107","103.3","106","106.6"],["27/08/2018","-0.75","846.4","707638","106.9","105","106.6","105.8"],["28/08/2018","5.86","896","7904772","113","107","107","112"],["29/08/2018","0.63","901.6","3076777","113.2","110.5","112","112.7"],["30/08/2018","-2.4","880","3512359","112.6","109.1","112.1","110"],["02/09/2018","0.18","881.6","744996","111.3","109","110","110.2"],["03/09/2018","-1.91","864.8","989929","111","108.1","110.2","108.1"],["04/09/2018","-6.57","808","3515565","107.5","100.7","107.2","101"],["05/09/2018","1.19","817.6","3055992","105.1","101.1","101.1","102.2"],["06/09/2018","-1.66","804","4724087","103.1","98","102.2","100.5"],["12/09/2018","-2.49","784","1153375","101","98","100.5","98"],["13/09/2018","7.14","840","4570484","106","97","98","105"],["16/09/2018","-1.62","826.4","1457756","106.8","103.2","106.8","103.3"],["17/09/2018","-2.81","803.2","2312337","104.9","100.2","104","100.4"],["20/09/2018","0.5","807.2","2945999","102.1","98.5","100.5","100.9"],["25/09/2018","-1.09","798.4","1003613","100.3","99","99","99.8"],["26/09/2018","-0.5","794.4","873113","101.4","99","101","99.3"],["27/09/2018","-0.7","788.8","853496","100.7","98.4","99.3","98.6"],["02/10/2018","2.94","812","3031206","102.6","98","98.2","101.5"],["03/10/2018","0.49","816","2015301","102.8","100.9","102","102"],["04/10/2018","-2.35","796.8","2657538","101.5","99.6","101.3","99.6"],["07/10/2018","-0.3","794.4","540826","100.9","99.2","99.6","99.3"],["08/10/2018","3.12","819.2","1867543","103.4","99.1","99.8","102.4"],["09/10/2018","-0.29","816.8","2460031","104","101","102.8","102.1"],["10/10/2018","-1.27","806.4","1880705","103.6","100.1","102.1","100.8"],["11/10/2018","-1.09","797.6","2742465","100.2","98.7","99","99.7"],["14/10/2018","1.3","808","1039708","102.4","99.8","99.8","101"],["15/10/2018","8.51","876.8","12252945","110.7","99.4","99.4","109.6"],["16/10/2018","-2.37","856","4170900","110.6","107","110.6","107"],["17/10/2018","-1.21","845.6","1474671","107.3","105.2","106.2","105.7"],["18/10/2018","2.18","864","2142171","109.5","105.7","105.7","108"],["21/10/2018","-1.48","851.2","752330","108","105.7","108","106.4"],["22/10/2018","1.03","860","3503254","108.5","104.8","106.9","107.5"],["23/10/2018","-3.26","832","1642013","107.5","103.8","107.5","104"],["24/10/2018","1.92","848","1311604","106.8","105","106.5","106"],["25/10/2018","-2.17","829.6","1695491","104.8","103","104","103.7"],["28/10/2018","4.15","864","2560120","108","102","103","108"],["29/10/2018","1.85","880","9334124","111.8","108","109.4","110"],["31/10/2018","-2.82","855.2","2271314","111.3","106.8","111","106.9"],["01/11/2018","-1.96","838.4","3013159","107.4","104","106.9","104.8"],["04/11/2018","1.53","851.2","1286211","107.5","105.2","104.8","106.4"],["05/11/2018","-0.38","848","1320878","108","105.9","106.4","106"],["06/11/2018","0","848","717066","107.9","105.2","106.1","106"],["07/11/2018","2.17","866.4","2535896","109.2","106","106","108.3"],["08/11/2018","-1.29","855.2","1149949","109","106.2","109","106.9"],["11/11/2018","4.77","896","5519697","112.7","107.9","108","112"],["12/11/2018","-3.66","863.2","3238618","112.3","107.6","112","107.9"],["13/11/2018","0.74","869.6","2376311","109.8","107.1","107.9","108.7"],["14/11/2018","7.73","936.8","15256978","117.2","111.9","112","117.1"],["15/11/2018","0.68","943.2","7455009","117.9","111","111.9","117.9"],["18/11/2018","-0.68","936.8","1484167","118.9","116.3","117.9","117.1"],["19/11/2018","-0.26","934.4","2110403","118.9","116","116.5","116.8"],["20/11/2018","-3.77","899.2","2307631","116.8","111.5","116.8","112.4"],["21/11/2018","11.21","1000","29944760","127","118","118","125"],["22/11/2018","-1.92","980.8","3645536","126.8","121.6","124.1","122.6"],["25/11/2018","4.98","1029.6","15880925","131.7","128.3","129","128.7"],["26/11/2018","-2.8","1000.8","7567170","132","124.5","127","125.1"],["27/11/2018","0.24","1003.2","2236017","126.7","123.5","125.1","125.4"],["28/11/2018","-0.32","1000","2186570","126.3","123.4","125.4","125"],["29/11/2018","0.72","1007.2","2217502","127.5","125","126.5","125.9"],["02/12/2018","1.19","1019.2","1683649","128","126","127","127.4"],["03/12/2018","-2.9","989.6","4414117","125.9","123","124.8","123.7"],["04/12/2018","-5.25","937.6","5388719","120.9","117","120","117.2"],["05/12/2018","1.11","948","919981","120.4","117","117.3","118.5"],["06/12/2018","-1.86","930.4","4036166","120.2","116","117","116.3"],["09/12/2018","0","930.4","1214240","117","114.5","115","116.3"],["10/12/2018","0.6","936","2120939","118.5","114.5","116.6","117"],["11/12/2018","4.19","975.2","5552531","124","119.7","121.8","121.9"],["12/12/2018","-1.56","960","1183568","121.8","120","120.5","120"],["13/12/2018","-0.17","958.4","471633","121","119.6","120.7","119.8"],["16/12/2018","-1.42","944.8","688474","119.8","117","119.8","118.1"],["17/12/2018","-3.05","916","2257786","118.1","113.6","118.1","114.5"],["18/12/2018","-1.31","904","12734716","116.2","112.1","114","113"],["19/12/2018","1.77","920","5634051","118.2","114.5","118","115"],["20/12/2018","0.87","928","2984682","116.3","112.1","114.9","116"],["23/12/2018","-0.78","920.8","3400441","115.8","113.1","113.5","115.1"],["24/12/2018","-0.17","919.2","3175455","117.2","112.7","115.1","114.9"],["25/12/2018","4.79","963.2","4906195","121.6","115.3","116","120.4"],["26/12/2018","1.5","977.6","4043992","122.7","118.5","118.5","122.2"],["27/12/2018","-0.98","968","4840830","122.1","117.8","122.1","121"],["30/12/2018","-1.24","956","999600","121.1","118.2","119.2","119.5"],["31/12/2018","-0.92","947.2","2095864","121","117.2","119.2","118.4"],["01/01/2019","-2.03","928","1559597","121","115.4","121","116"],["02/01/2019","-1.47","914.4","964321","116","113.8","116","114.3"],["03/01/2019","-0.87","906.4","1426273","116.4","113.3","113.3","113.3"],["06/01/2019","0","906.4","1904161","115","110.4","113.6","113.3"],["07/01/2019","-0.44","902.4","1410232","114.7","110.4","113.3","112.8"],["08/01/2019","-0.44","898.4","625210","114.2","111.7","114.2","112.3"],["09/01/2019","-0.62","892.8","1012997","113.7","111.5","111.8","111.6"],["10/01/2019","0.72","899.2","1118117","113.1","111.3","111.6","112.4"],["13/01/2019","0.62","904.8","718237","114","112.1","112.1","113.1"],["14/01/2019","0.35","908","384775","114","112.5","113.1","113.5"],["15/01/2019","0.44","912","785170","114.3","113.1","113.4","114"],["16/01/2019","1.49","925.6","900255","116.6","113.3","114","115.7"],["17/01/2019","1.82","942.4","1423870","118.5","116","115.7","117.8"],["20/01/2019","0.17","944","749352","118.5","116.2","117.8","118"],["21/01/2019","-0.42","940","511073","118.3","116.1","118","117.5"],["22/01/2019","1.02","949.6","1067416","119.7","117.1","117.5","118.7"],["23/01/2019","-1.35","936.8","1142637","118.7","116.7","118.7","117.1"],["24/01/2019","-1.28","924.8","725875","116.9","115.1","116.2","115.6"],["27/01/2019","1.04","934.4","773684","117","115","115","116.8"],["28/01/2019","1.03","944","1400979","118.2","115.3","116.8","118"],["29/01/2019","-0.68","937.6","1420757","120.7","116.6","118.2","117.2"],["30/01/2019","-0.51","932.8","684103","117.9","116.2","117.2","116.6"],["31/01/2019","0.09","933.6","541074","117.9","116.6","116.7","116.7"],["03/02/2019","-0.26","931.2","540089","116.6","115.5","116.6","116.4"],["04/02/2019","-0.43","927.2","820841","117.1","115.1","116.4","115.9"],["05/02/2019","-1.04","917.6","1263306","116","114.1","115.9","114.7"],["06/02/2019","0.17","919.2","803707","115.8","114","114.3","114.9"],["07/02/2019","-2.52","896","4348247","115.5","112","115.1","112"],["10/02/2019","0.89","904","541656","113.9","112","112","113"],["11/02/2019","-1.24","892.8","916698","113.1","110.5","113","111.6"],["12/02/2019","-0.9","884.8","785200","111.9","110.5","110.6","110.6"],["13/02/2019","0.81","892","905882","112.3","110.7","110.7","111.5"],["14/02/2019","0.54","896.8","561613","112.9","111.1","112.4","112.1"],["17/02/2019","-0.62","891.2","260446","112.8","111.1","112.2","111.4"],["18/02/2019","-0.36","888","1107792","112","109","111.5","111"],["19/02/2019","0.72","894.4","303802","112.5","111.1","111","111.8"],["20/02/2019","-0.36","891.2","216837","112","111","111.8","111.4"],["21/02/2019","0","891.2","823888","112.4","110.1","112","111.4"],["24/02/2019","0.54","896","235254","112.3","110.4","110.4","112"],["25/02/2019","-0.18","894.4","376966","112","110.9","112","111.8"],["26/02/2019","-0.54","889.6","467716","112.5","110.9","111.7","111.2"],["27/02/2019","-0.18","888","385549","112.2","110.4","110.9","111"],["28/02/2019","-0.9","880","337588","111","110","110.9","110"],["03/03/2019","0.91","888","346452","111","109.8","109.8","111"],["04/03/2019","0.45","892","330873","111.8","110.4","111","111.5"],["05/03/2019","-2.51","869.6","2075678","111.6","108.1","111.6","108.7"],["06/03/2019","1.93","886.4","809525","111.3","108.1","108.7","110.8"],["07/03/2019","-0.63","880.8","1443897","111.3","109.5","111.3","110.1"],["10/03/2019","-0.82","873.6","365180","110.3","108.7","110","109.2"],["11/03/2019","0.27","876","237495","110.7","109.1","109.2","109.5"],["12/03/2019","-0.27","873.6","644483","111.6","109","109.5","109.2"],["13/03/2019","-4.76","832","6388924","104.9","100.1","103","104"],["14/03/2019","-0.29","829.6","1952777","104.1","100.9","104","103.7"],["17/03/2019","-4.44","792.8","1603287","102.6","99","102","99.1"],["18/03/2019","-5.65","748","4387958","98.7","93.5","98.2","93.5"],["19/03/2019","3.21","772","929871","96.6","94","94","96.5"],["20/03/2019","-0.41","768.8","1147270","99","96","97","96.1"],["24/03/2019","-2.19","752","530308","96","93.9","95","94"],["25/03/2019","-1.17","743.2","1494198","94.9","91","94","92.9"],["26/03/2019","-0.32","740.8","516053","93.7","92","93","92.6"],["27/03/2019","-0.76","735.2","319161","92.9","91.6","92.9","91.9"],["28/03/2019","0.87","741.6","729409","93.2","91.6","91.6","92.7"],["31/03/2019","1.08","749.6","196430","94.4","93.4","93.5","93.7"],["01/04/2019","0.32","752","749557","94.5","92","92.1","94"],["02/04/2019","0.85","758.4","283074","94.8","93","93","94.8"],["03/04/2019","0.32","760.8","457988","95.8","94.1","94.1","95.1"],["04/04/2019","2","776","1329117","97","95.1","95.1","97"],["07/04/2019","1.03","784","578798","98.5","97","97","98"],["08/04/2019","1.63","796.8","477830","99.8","98.3","98","99.6"],["10/04/2019","-0.1","796","510629","99.9","98.2","99.9","99.5"],["11/04/2019","-0.3","793.6","270823","99.9","99","99.9","99.2"],["14/04/2019","-0.6","788.8","1451677","101.7","97.3","99.2","98.6"],["15/04/2019","-0.51","784.8","210689","99.3","98","99","98.1"],["16/04/2019","0.51","788.8","539638","99","97","99","98.6"],["17/04/2019","0","788.8","388796","99","98","98.5","98.6"],["18/04/2019","-2.23","771.2","539437","98.3","95.7","98.6","96.4"],["21/04/2019","0.31","773.6","205062","99","96.4","96.4","96.7"],["22/04/2019","0.52","777.6","116192","97.4","96.2","96.6","97.2"],["23/04/2019","-1.85","763.2","299487","97.4","95.1","97.4","95.4"],["24/04/2019","0.1","764","270835","96.3","95","96.3","95.5"],["28/04/2019","0.21","765.6","403337","97.5","95.5","97.5","95.7"],["29/04/2019","-1.57","753.6","680801","96","94.1","94.9","94.2"],["30/04/2019","-3.5","727.2","1107346","95","90.5","94.2","90.9"],["01/05/2019","-0.22","725.6","972787","94","89.6","94","90.7"],["02/05/2019","-0.44","722.4","1105405","92","90","92","90.3"],["05/05/2019","-0.11","721.6","243653","91.9","89.9","90.6","90.2"],["06/05/2019","-1.11","713.6","689814","90.2","89","90.2","89.2"],["07/05/2019","-0.11","712.8","398204","90","89","90","89.1"],["12/05/2019","-0.22","711.2","302533","90","87","89.1","88.9"],["13/05/2019","-1.24","702.4","885367","89.4","87","88.9","87.8"],["14/05/2019","-0.68","697.6","373221","88.5","87","87.9","87.2"],["15/05/2019","-2.52","680","1260021","87.4","84.8","85.1","85"],["16/05/2019","-0.47","676.8","1015121","85.6","82.5","84.6","84.6"],["19/05/2019","3.43","700","415057","88","84.4","86.1","87.5"],["20/05/2019","-2.74","680.8","309713","88","85","87.5","85.1"],["21/05/2019","-0.47","677.6","343614","86.8","84.1","86.8","84.7"],["22/05/2019","-0.24","676","846647","85","82.4","84.1","84.5"],["23/05/2019","1.18","684","544179","87.9","83.2","84.5","85.5"],["26/05/2019","2.57","701.6","487072","87.9","86.2","87","87.7"],["27/05/2019","-3.08","680","832408","87.9","85","87.9","85"],["28/05/2019","1.29","688.8","776803","88","84.9","85","86.1"],["29/05/2019","-1.74","676.8","886392","88","83.9","86.6","84.6"],["30/05/2019","-0.12","676","367948","84.8","84","84","84.5"],["02/06/2019","1.42","685.6","277398","88","84.5","84.8","85.7"],["03/06/2019","6.65","731.2","4238624","92.3","84.8","84.8","91.4"],["04/06/2019","4.92","767.2","2810077","97","92","92","95.9"],["05/06/2019","-2.4","748.8","641565","96.1","93.1","96.1","93.6"],["06/06/2019","4.59","783.2","1634794","97.9","93.6","93.6","97.9"],["10/06/2019","-1.74","769.6","604664","97.8","95.8","97.9","96.2"],["11/06/2019","-0.94","762.4","256718","96.5","95","96.2","95.3"],["12/06/2019","0.63","767.2","345264","96.3","94.3","94.3","95.9"],["13/06/2019","-1.98","752","784951","97.5","92.3","96.2","94"],["16/06/2019","-1.49","740.8","368435","95.6","92","94","92.6"],["17/06/2019","0.54","744.8","414742","93.5","91.8","93","93.1"],["18/06/2019","0.21","746.4","115049","94.2","92.4","92.4","93.3"],["19/06/2019","0.75","752","280330","95","93.4","95","94"],["20/06/2019","2.13","768","1142070","96","90.5","94","96"],["23/06/2019","0.63","772.8","1009193","97.9","93.7","95","96.6"],["24/06/2019","0.72","778.4","579097","98.3","96.6","96.6","97.3"],["25/06/2019","-2.88","756","349222","95.9","94","97.3","94.5"],["26/06/2019","0.11","756.8","361984","95.3","94.1","94.5","94.6"],["27/06/2019","-1.69","744","238244","95.8","92.8","93.8","93"],["30/06/2019","1.29","753.6","483427","94.2","93.1","94.2","94.2"],["01/07/2019","-0.32","751.2","197499","94.4","93.5","94.2","93.9"],["02/07/2019","-1.7","738.4","287364","94","92.2","93.9","92.3"],["03/07/2019","0.54","742.4","439632","93.6","92.3","92.3","92.8"],["04/07/2019","1.4","752.8","372234","94.8","93.4","92.8","94.1"],["07/07/2019","-0.74","747.2","162075","94.7","92.8","94.1","93.4"],["08/07/2019","-2.68","727.2","1462932","93.6","90.9","93.4","90.9"],["09/07/2019","-0.44","724","332943","91.5","90.3","90.9","90.5"],["10/07/2019","-1.77","711.2","833521","90.2","88.6","90.2","88.9"],["11/07/2019","-1.12","703.2","500486","90","87.8","88.5","87.9"],["14/07/2019","1.02","710.4","297014","89.8","87.5","89.4","88.8"],["15/07/2019","0.56","714.4","287709","90","86","88.8","89.3"],["16/07/2019","-1.01","707.2","392153","90","87.6","90","88.4"],["17/07/2019","1.92","720.8","780240","91","88.4","88.4","90.1"],["18/07/2019","-0.67","716","262329","90.7","88.3","90.1","89.5"],["21/07/2019","-0.89","709.6","345365","89.5","88","89","88.7"],["22/07/2019","1.58","720.8","202812","91.7","89","89","90.1"],["23/07/2019","0.33","723.2","208961","91.1","89.9","90.1","90.4"],["24/07/2019","-0.55","719.2","213765","90.9","89.1","90.9","89.9"],["25/07/2019","-0.56","715.2","88141","90.8","89","89","89.4"],["28/07/2019","0.89","721.6","156470","90.3","89","89","90.2"],["29/07/2019","-0.67","716.8","217549","90.2","89.3","89.3","89.6"],["30/07/2019","-0.45","713.6","209455","90.3","88.5","89.9","89.2"],["31/07/2019","0","713.6","407230","90.4","88.5","88.7","89.2"],["01/08/2019","-2.47","696","1822112","88.9","87","88.8","87"],["04/08/2019","1.26","704.8","320804","89.5","87","89.5","88.1"],["05/08/2019","-1.48","694.4","263337","88.6","86.5","88.6","86.8"],["06/08/2019","0.81","700","227812","88.7","86","86","87.5"],["07/08/2019","-1.37","690.4","434825","87.5","85.6","87.1","86.3"],["08/08/2019","0","690.4","571658","87.6","85.9","87","86.3"],["12/08/2019","0.35","692.8","753209","87.5","86.3","86.3","86.6"],["13/08/2019","-1.04","685.6","838317","88","85.5","86.6","85.7"],["14/08/2019","0.12","686.4","410825","87.1","85.4","86.8","85.8"],["15/08/2019","-1.4","676.8","553872","87.2","84","85.8","84.6"],["18/08/2019","-1.3","668","325974","86","83.5","84.6","83.5"],["19/08/2019","-0.24","666.4","1293316","85.6","82","85.6","83.3"],["20/08/2019","6.48","709.6","2572073","88.7","82","84","88.7"],["21/08/2019","-1.8","696.8","601947","88.5","86.1","86.1","87.1"],["22/08/2019","0.92","703.2","380351","88","86.8","87.2","87.9"],["25/08/2019","-2.62","684.8","388921","88","85.2","88","85.6"],["26/08/2019","0.23","686.4","313888","87.5","84","85.6","85.8"],["27/08/2019","2.33","702.4","1205064","88","84.3","85.8","87.8"],["28/08/2019","6.04","744.8","5412750","95","90","91","93.1"],["29/08/2019","-0.54","740.8","1128480","93.6","92","93.6","92.6"],["01/09/2019","6.48","788.8","4818433","101","93.6","93.9","98.6"],["02/09/2019","1.93","804","5091527","103","98","99","100.5"],["03/09/2019","-1.19","794.4","1071999","102","98.8","100.1","99.3"],["04/09/2019","-2.42","775.2","778275","100.1","96.5","99.4","96.9"],["05/09/2019","0.1","776","637703","98.6","95.3","96.9","97"],["08/09/2019","1.96","791.2","534541","99.3","96.6","97.8","98.9"],["09/09/2019","-1.21","781.6","304210","99.5","97.4","98.9","97.7"],["10/09/2019","0.31","784","1478321","99.3","97.5","99.2","98"],["11/09/2019","-0.82","777.6","1513646","98.7","95.3","97.3","97.2"],["12/09/2019","0.21","779.2","289224","98.5","96","96","97.4"],["15/09/2019","-3.59","751.2","1147478","95.9","93.7","95.5","93.9"],["16/09/2019","0.11","752","375594","95.5","92.3","93","94"],["18/09/2019","0.43","755.2","437467","94.7","92","94","94.4"],["19/09/2019","3.28","780","949681","97.5","94.2","94.9","97.5"],["22/09/2019","0","780","807537","98","95.8","97","97.5"],["23/09/2019","-1.03","772","307599","98.1","95.6","96.6","96.5"],["24/09/2019","3.73","800.8","2656013","101","95.9","96.5","100.1"],["25/09/2019","-1.1","792","630063","100.1","98","98.5","99"],["26/09/2019","2.42","811.2","11158548","103","97.3","99","101.4"],["02/10/2019","-1.28","800.8","619972","102.4","99.9","101.4","100.1"],["03/10/2019","-1.1","792","6531467","101","98.9","99","99"],["06/10/2019","14.14","904","9824506","113","100","100","113"],["07/10/2019","0.09","904.8","11150432","116.4","110.5","113","113.1"],["10/10/2019","6.1","960","8332028","121","113.1","113.1","120"],["15/10/2019","1.67","976","2943923","122.8","119.1","120","122"],["16/10/2019","5.08","1025.6","6427614","128.8","122.5","122.9","128.2"],["17/10/2019","-3.35","991.2","3482081","129.7","123","128","123.9"],["22/10/2019","3.07","1021.6","3969232","129.8","125.2","125.5","127.7"],["23/10/2019","-3.84","982.4","4176843","129.8","122.5","127.7","122.8"],["24/10/2019","-0.98","972.8","5700065","123.8","118.5","122","121.6"],["27/10/2019","0.08","973.6","1795814","125","120.3","122","121.7"],["28/10/2019","5.51","1027.2","4452407","128.6","123","123","128.4"],["29/10/2019","3.97","1068","12143132","133.8","128.4","128.8","133.5"],["30/10/2019","-1.27","1054.4","5873991","135.9","130.5","134.1","131.8"],["31/10/2019","3.03","1086.4","6227512","135.9","131.8","131.8","135.8"],["03/11/2019","-0.59","1080","2001081","136","133","136","135"],["04/11/2019","-1.85","1060","3429974","134.4","130.2","133.5","132.5"],["05/11/2019","7.02","1134.4","11310190","142","132","132","141.8"],["06/11/2019","-0.63","1127.2","6241998","144.4","138.1","141.8","140.9"],["07/11/2019","1.14","1140","6056303","143.1","139","142.7","142.5"],["10/11/2019","-1.47","1123.2","2246472","144.5","138","144.5","140.4"],["11/11/2019","0","1123.2","1440577","141.2","138","138","140.4"],["12/11/2019","-0.21","1120.8","2002239","140.4","135.5","139","140.1"],["13/11/2019","3.93","1164.8","3956427","147.6","140.1","140.5","145.6"],["14/11/2019","-1.03","1152.8","2142969","146.9","143.7","146.8","144.1"],["17/11/2019","1.32","1168","1803220","147.9","144.1","144.1","146"],["18/11/2019","-2.05","1144","1522445","148.3","141","146","143"],["19/11/2019","-1.75","1124","3457556","144.4","140.1","141.4","140.5"],["20/11/2019","-0.28","1120.8","1159561","142.8","136.1","140.5","140.1"],["21/11/2019","1.43","1136.8","1801725","143.5","140","140","142.1"],["24/11/2019","-2.6","1107.2","5330370","139.8","137.2","139.8","138.4"],["25/11/2019","-0.65","1100","6043482","140.3","137.1","140","137.5"],["26/11/2019","-3.42","1062.4","2349824","137.7","132.2","137.5","132.8"],["27/11/2019","-22.44","824","43670255","116.1","101.3","114","103"],["28/11/2019","-1.94","808","15778870","107","98","105.6","101"],["01/12/2019","1.19","817.6","5672755","105.2","100","104","102.2"],["02/12/2019","-1.86","802.4","3795074","103.2","100.1","102.9","100.3"],["03/12/2019","-4.79","764","3930190","102","94.5","102","95.5"],["04/12/2019","3.35","789.6","5395081","100","91.9","95.5","98.7"],["05/12/2019","-0.51","785.6","2943761","101.2","98.2","100.6","98.2"],["08/12/2019","0.81","792","1970995","101.6","98","98.5","99"],["09/12/2019","-0.71","786.4","2096591","101.2","98","101.2","98.3"],["10/12/2019","-1.02","778.4","1255678","99.3","96.5","98.3","97.3"],["11/12/2019","-0.92","771.2","2135413","98.4","95.1","97.3","96.4"],["12/12/2019","-0.62","766.4","1328672","97.6","95","96","95.8"],["15/12/2019","-1.57","754.4","2258987","95.5","94","95.2","94.3"],["16/12/2019","2.44","772.8","1452616","96.6","94.3","94.3","96.6"],["17/12/2019","-2.38","754.4","1946985","96.9","93.8","96","94.3"],["18/12/2019","-0.64","749.6","835997","96.4","93.3","96.4","93.7"],["19/12/2019","-0.53","745.6","1572221","94","92","93.3","93.2"],["22/12/2019","9.44","816","5910187","102.5","94","94.3","102"],["23/12/2019","-2.35","796.8","3617876","103.8","99","102.7","99.6"],["24/12/2019","-0.1","796","1408368","100.8","98.6","99.9","99.5"],["25/12/2019","-0.4","792.8","1037277","100.3","98.2","99.5","99.1"],["26/12/2019","-2.52","772.8","2037080","99.1","96.2","99.1","96.6"],["29/12/2019","0.62","777.6","2274352","98.7","95.2","97.1","97.2"],["30/12/2019","-0.72","772","1389403","98.7","96.2","96.2","96.5"],["31/12/2019","-0.21","770.4","1497517","97.3","95.3","96","96.3"],["01/01/2020","2.39","788.8","1633984","99.1","96.9","96.9","98.6"],["02/01/2020","4.16","821.6","5415822","102.7","97.6","99","102.7"],["05/01/2020","-3.21","795.2","1072400","100.6","98.8","100","99.4"],["06/01/2020","-2.82","772.8","1514518","99.4","96","99.4","96.6"],["07/01/2020","0.62","777.6","595081","97.9","96.6","96.6","97.2"],["08/01/2020","0.72","783.2","719409","97.9","96.9","97.2","97.9"],["09/01/2020","1.43","794.4","955707","101.2","99","99","99.3"],["12/01/2020","-0.4","791.2","366086","100.8","98.2","99.3","98.9"],["13/01/2020","-0.91","784","669218","100.5","98","98.9","98"],["14/01/2020","0.51","788","666249","101.5","97.6","98","98.5"],["15/01/2020","-0.61","783.2","617500","98.5","97.1","98.5","97.9"],["16/01/2020","0.82","789.6","520725","99.4","97.9","97.9","98.7"],["19/01/2020","0.91","796.8","463184","100.8","98.5","98.7","99.6"],["20/01/2020","-0.6","792","1067121","99.6","97.7","99.6","99"],["21/01/2020","-1.62","779.2","523234","99.9","97.1","99.9","97.4"],["22/01/2020","0","779.2","586649","98","97.1","97.2","97.4"],["23/01/2020","2.26","796.8","1921366","100.7","97.1","98.1","99.6"],["26/01/2020","-2.31","778.4","1069442","99.2","97.1","99.2","97.3"],["27/01/2020","-2.88","756","2412721","97","93.2","97","94.5"],["28/01/2020","0.95","763.2","908629","95.8","94.3","94.5","95.4"],["29/01/2020","2.2","780","803134","98","95.1","95.4","97.5"],["30/01/2020","-2.05","764","634386","97.5","94.8","97.5","95.5"],["02/02/2020","-3.35","738.4","2270242","94","90.1","93","92.3"],["03/02/2020","0.65","743.2","928635","93","90.6","92","92.9"],["04/02/2020","0.22","744.8","873475","94.5","92.6","92.9","93.1"],["05/02/2020","0.11","745.6","703792","94.5","92","92.1","93.2"],["06/02/2020","3.33","770.4","2342793","96.5","93.8","93.8","96.3"],["09/02/2020","-2.8","748.8","506917","95.5","93.6","95.1","93.6"],["10/02/2020","-1.39","738.4","522065","94","92.2","94","92.3"],["11/02/2020","-0.87","732","746888","92.6","90.7","92.2","91.5"],["12/02/2020","-1.53","720.8","1830391","91","89.6","90","90.1"],["13/02/2020","-2.33","704","1135507","90.4","88","90.1","88"],["16/02/2020","-3.52","679.2","2267690","88.7","84.7","88","84.9"],["17/02/2020","-5.77","640","3230444","84","79.4","84","80"],["18/02/2020","4","665.6","4352339","86.6","79.3","81.1","83.2"],["19/02/2020","0.72","670.4","1462716","87","83.4","83.4","83.8"],["20/02/2020","0.84","676","1215985","85.3","81","84.9","84.5"],["23/02/2020","-6.27","633.6","3464192","82","78","82","79.2"],["24/02/2020","-3.28","612.8","2437456","78.2","76.3","78.2","76.6"],["25/02/2020","1.31","620.8","1780757","78.9","77","77","77.6"],["26/02/2020","-1.68","610.4","983942","77.3","75.4","77.1","76.3"],["27/02/2020","-7.47","564.8","5163583","74.7","69.1","74.7","70.6"],["01/03/2020","0.57","568","3329629","72","67.1","70.5","71"],["03/03/2020","5.92","601.6","2335869","76","73","74","75.2"],["04/03/2020","-6.25","564","2885586","76.5","70","76.4","70.5"],["05/03/2020","2.13","576","2995761","72","69.1","71","72"],["08/03/2020","-5.69","543.2","3712051","68.8","65","67","67.9"],["09/03/2020","-5.15","515.2","3470317","64.9","59","64.9","64.4"],["11/03/2020","3.73","534.4","3191114","67.9","62.9","64.4","66.8"],["12/03/2020","-5.39","505.6","1381693","65","60.9","65","63.2"],["15/03/2020","2.06","516","1001490","65","60","64","64.5"],["16/03/2020","-1.86","506.4","1082172","64.5","63","64","63.3"],["17/03/2020","1.11","512","789523","65","63.6","64.9","64"],["18/03/2020","0.63","515.2","519697","65.9","64.2","64.5","64.4"],["19/03/2020","0.78","519.2","1778416","74","64","64.2","64.9"],["22/03/2020","2.62","532.8","478930","68.6","64.9","64.9","66.6"],["23/03/2020","-3.75","512.8","2149034","68","63","68","64.1"],["24/03/2020","-0.62","509.6","2970921","67.5","62.9","67.5","63.7"],["25/03/2020","-5.81","480","2792680","63.7","60","63.7","60"],["26/03/2020","6.5","511.2","5623851","65.4","59.3","60","63.9"],["29/03/2020","8.92","556.8","3095972","71.5","63.9","65","69.6"],["30/03/2020","0.72","560.8","2012137","71","66.1","69.5","70.1"],["31/03/2020","-0.14","560","2352177","73","69","70.1","70"],["01/04/2020","-3.29","541.6","1083220","69.2","67","69","67.7"],["02/04/2020","-1.03","536","1968357","71.9","67","71","67"],["05/04/2020","2.99","552","1074335","70","67","67","69"],["06/04/2020","1.3","559.2","2043323","71.9","69","71.3","69.9"],["07/04/2020","2.29","572","5096964","74","70","70","71.5"],["12/04/2020","10.49","632","8409565","81.5","75","75","79"],["13/04/2020","-2.66","615.2","2712211","80.6","76.1","80","76.9"],["16/04/2020","-3.38","594.4","7351668","81.3","72.2","81","74.3"],["19/04/2020","6.33","632","7641490","80","76.3","78","79"],["20/04/2020","-2.53","616","3269437","80","75.5","79.4","77"],["21/04/2020","-1.56","606.4","4210496","80.7","75.4","80.7","75.8"],["22/04/2020","0.66","610.4","2947912","78.5","75.8","77.1","76.3"],["23/04/2020","-3.01","592","3947346","77.7","74","76.3","74"],["26/04/2020","0.68","596","3479709","77","73","76.9","74.5"],["27/04/2020","1.34","604","3548919","76.5","74.5","76.5","75.5"],["30/04/2020","3.05","622.4","5506760","79.9","77.7","79","77.8"],["03/05/2020","-1.29","614.4","2262922","79","75","75.7","76.8"],["04/05/2020","-6.25","576","4286479","78","70.1","77","72"],["05/05/2020","1.39","584","1841956","75.2","72","73.5","73"],["06/05/2020","0.68","588","2800507","75","71.5","73","73.5"],["07/05/2020","-2.72","572","2243533","74","71.5","74","71.5"],["10/05/2020","3.5","592","6134581","75.7","73.1","74","74"],["11/05/2020","-4.05","568","14698628","78.8","71","78","71"],["12/05/2020","-3.38","548.8","5951578","71.1","67.3","71","68.6"],["13/05/2020","-8.16","504","7387252","68.5","61.4","68.5","63"],["14/05/2020","-0.79","500","10838510","68.9","59.6","64","62.5"],["17/05/2020","3.2","516","1868370","65.7","63.7","65","64.5"],["18/05/2020","-1.86","506.4","2242696","65.1","63","65.1","63.3"],["19/05/2020","-1.11","500.8","6511083","66","62","65","62.6"],["20/05/2020","0.16","501.6","3531543","64","61","63.7","62.7"],["21/05/2020","1.59","509.6","2416841","64.6","62.7","62.7","63.7"],["24/05/2020","1.1","515.2","1887221","65","64","64","64.4"],["25/05/2020","-0.47","512.8","2822727","65.2","63.6","64.4","64.1"],["26/05/2020","-1.56","504.8","2223808","64","62.2","64","63.1"],["27/05/2020","3.01","520","4085221","66.1","64.2","64.2","65"],["31/05/2020","-4.92","494.4","4152312","64.9","61","64.9","61.8"],["01/06/2020","-1.46","487.2","1652301","62","60.2","61.8","60.9"],["02/06/2020","4.6","509.6","3268195","64.8","61.4","61.4","63.7"],["03/06/2020","-0.63","506.4","832624","64.9","63.2","63.7","63.3"],["04/06/2020","4.74","530.4","4960960","67.8","64.4","65","66.3"],["08/06/2020","12.52","596.8","16211969","74.8","70","70","74.6"],["09/06/2020","-6.57","557.6","15633098","77.8","66.2","75.1","69.7"],["10/06/2020","2.3","570.4","3775280","72.4","69.5","70","71.3"],["11/06/2020","-4.91","542.4","3879353","70.6","66.8","70","67.8"],["14/06/2020","-0.59","539.2","1619216","69","65","67","67.4"],["15/06/2020","-1.63","530.4","2002864","67.2","65.1","65.5","66.3"],["16/06/2020","4.07","552","2596424","69","66.9","67.5","69"],["17/06/2020","-2.17","540","1249366","69","67","69","67.5"],["18/06/2020","-0.74","536","1581485","68.5","65.4","67.5","67"],["21/06/2020","-4.18","513.6","2050906","65.7","63.6","65.6","64.2"],["22/06/2020","1.09","519.2","1013521","66.4","64.4","64.5","64.9"],["23/06/2020","-1.39","512","1298130","66","63.4","65","64"],["24/06/2020","-2.34","500","2668920","63.7","61.2","63.5","62.5"],["25/06/2020","-2.56","487.2","3008802","62","60.5","62","60.9"],["28/06/2020","-1.48","480","2651106","62.4","59.5","60.8","60"],["29/06/2020","1","484.8","2581268","61.5","59.3","60","60.6"],["30/06/2020","-5.78","456.8","4002190","61.5","55.5","60.9","57.1"],["01/07/2020","-2.1","447.2","4174761","57","53.6","53.9","55.9"],["02/07/2020","-2.15","437.6","2371274","57.4","54.2","55.9","54.7"],["05/07/2020","-4.02","420","2047466","54.1","52.2","54","52.5"],["06/07/2020","-4.19","402.4","5284257","56.8","50.2","53","50.3"],["07/07/2020","21.67","489.6","18586597","63.5","56.5","60","61.2"],["08/07/2020","7.84","528","20428387","69.8","63","63.9","66"],["09/07/2020","-7.73","487.2","10492387","69","60.5","66.9","60.9"],["12/07/2020","4.27","508","3015492","63.8","61.8","62.8","63.5"],["13/07/2020","4.88","532.8","5220962","67.5","64.8","65.4","66.6"],["14/07/2020","-5.56","503.2","2922549","66","62.3","66","62.9"],["15/07/2020","4.61","526.4","4441966","66.7","63.8","64","65.8"],["16/07/2020","-3.04","510.4","5523788","68.7","63.6","67.7","63.8"],["19/07/2020","-3.29","493.6","1662434","64","61.2","64","61.7"],["20/07/2020","5.35","520","4888400","67","61","61.9","65"],["21/07/2020","-2.31","508","2938530","66.3","62.5","66.2","63.5"],["22/07/2020","-2.52","495.2","1921554","63.2","61.3","63.2","61.9"],["23/07/2020","0.65","498.4","1674822","63.2","61.4","63","62.3"],["26/07/2020","-1.44","491.2","666034","62.1","61","61.4","61.4"],["27/07/2020","1.95","500.8","1819967","63.8","62.1","62.2","62.6"],["28/07/2020","-0.8","496.8","1122356","63","61.1","62.6","62.1"],["29/07/2020","1.61","504.8","1972156","64.5","62","63.5","63.1"],["02/08/2020","5.86","534.4","5406861","68.6","64.7","64.9","66.8"],["03/08/2020","-2.1","523.2","2574519","68.1","65","67","65.4"],["04/08/2020","0.15","524","1990259","66.2","64.7","65.7","65.5"],["05/08/2020","3.51","542.4","5122286","71","67","68.4","67.8"],["06/08/2020","1.77","552","5102528","70.8","69","70","69"],["09/08/2020","1.01","557.6","2365654","70.5","69.3","70","69.7"],["10/08/2020","0.57","560.8","3077359","70.9","69.8","70","70.1"],["11/08/2020","0.57","564","2459562","71.1","70","70.4","70.5"],["12/08/2020","-2.55","549.6","2576555","69.7","68","69.7","68.7"],["13/08/2020","5.24","578.4","6631537","74","70","70","72.3"],["16/08/2020","5.12","608","4829846","76.4","74","74","76"],["17/08/2020","-1.32","600","5953201","76.5","73","76","75"],["18/08/2020","-2.8","583.2","2552469","75.4","72.3","74.3","72.9"],["19/08/2020","-3.16","564.8","3205781","73.4","70","72.9","70.6"],["20/08/2020","0.28","566.4","3297712","72.2","68.5","70","70.8"],["23/08/2020","5.37","596.8","3325781","74.9","72","72","74.6"],["24/08/2020","-1.34","588.8","3921766","74.6","71.7","74.6","73.6"],["25/08/2020","0.82","593.6","2250635","74.7","73","74.4","74.2"],["26/08/2020","1.35","601.6","2967573","75.7","73.4","74.2","75.2"],["27/08/2020","-1.06","595.2","2684472","75","73.8","75","74.4"],["30/08/2020","0.54","598.4","1360287","75.7","74","75","74.8"],["31/08/2020","-1.74","588","2003954","75.7","73.2","75.4","73.5"],["01/09/2020","1.36","596","1306989","74.7","74","74","74.5"],["02/09/2020","0.81","600.8","4063291","75.9","73.6","74.5","75.1"],["03/09/2020","-6.79","560","5332625","75.1","69.2","75.1","70"],["06/09/2020","5.57","591.2","3870290","74.5","69.1","70","73.9"],["07/09/2020","0.27","592.8","3099751","75.1","73","74.2","74.1"],["08/09/2020","-2.02","580.8","2210967","74.3","71.1","73.5","72.6"],["09/09/2020","1.93","592","1768310","74.7","71.9","72.3","74"],["10/09/2020","-1.22","584.8","1724204","74.9","72.3","74.9","73.1"],["13/09/2020","-3.97","561.6","2827598","71.4","69.8","71.1","70.2"],["14/09/2020","5.7","593.6","3720799","74.9","70.2","70.2","74.2"],["15/09/2020","-1.21","586.4","3895735","74","71","73.5","73.3"],["16/09/2020","5.59","619.2","13470955","79","75.3","75.8","77.4"],["17/09/2020","-8.91","564","24390349","72.5","66.8","66.9","70.5"],["21/09/2020","-7.52","521.6","14898513","70","65.2","69.7","65.2"],["22/09/2020","-2.3","509.6","7139847","66","62.5","65.2","63.7"],["23/09/2020","-4.24","488","5984344","64.9","61","64","61"],["24/09/2020","-1.48","480.8","3892783","60.5","58.8","60.3","60.1"],["29/09/2020","2.5","492.8","2795357","62.7","60.4","60.7","61.6"],["30/09/2020","4.71","516","3031032","64.6","61.4","61.6","64.5"],["01/10/2020","-0.78","512","3301210","66.3","64","65","64"],["04/10/2020","2.66","525.6","1717718","66.2","64","64","65.7"],["05/10/2020","1.98","536","1498025","67.4","66.3","67.4","67"],["06/10/2020","-0.9","531.2","1954932","67.6","66.1","67.4","66.4"],["07/10/2020","0","531.2","2127839","67","64.6","66.8","66.4"],["08/10/2020","1.05","536.8","3198050","67.5","66.5","66.8","67.1"],["11/10/2020","-1.04","531.2","2974285","67.9","66.3","67.7","66.4"],["12/10/2020","-0.45","528.8","1527839","66.7","65.4","66.4","66.1"],["13/10/2020","-2.57","515.2","2244799","66.8","64.2","66.7","64.4"],["14/10/2020","4.04","536","2391687","67.1","64.3","64.4","67"],["15/10/2020","1.64","544.8","4845526","69.2","66.6","66.8","68.1"],["18/10/2020","1.17","551.2","2403916","69.6","68.5","69.6","68.9"],["19/10/2020","-1.45","543.2","1969428","69.5","67.1","69.5","67.9"],["20/10/2020","0.29","544.8","1536234","68.8","67.4","68.8","68.1"],["21/10/2020","-2.2","532.8","1238436","69","66.6","69","66.6"],["22/10/2020","-0.6","529.6","1037874","67","65.7","66.1","66.2"],["25/10/2020","0.45","532","544702","67.9","66","66","66.5"],["26/10/2020","-1.5","524","1016417","66.8","65.5","66.7","65.5"],["27/10/2020","-0.61","520.8","1070199","66","64.4","65.5","65.1"],["28/10/2020","-3.07","504.8","2201591","65.4","62.5","65.4","63.1"],["29/10/2020","-1.27","498.4","1683259","63.3","61.8","62.9","62.3"],["01/11/2020","0.8","502.4","1525265","63","61","61.5","62.8"],["02/11/2020","-0.64","499.2","843142","63.6","62.2","62.8","62.4"],["03/11/2020","0","499.2","648250","63.7","61.6","62","62.4"],["04/11/2020","-0.96","494.4","998275","62.4","61.5","62","61.8"],["05/11/2020","0.32","496","1561684","62","61.1","61.5","62"],["08/11/2020","0","496","982908","62.7","62","62","62"],["09/11/2020","7.26","532","8574606","68.6","61.9","62","66.5"],["10/11/2020","-3.31","514.4","2409835","67.5","64.1","67","64.3"],["11/11/2020","2.49","527.2","1421829","66.7","64.4","64.4","65.9"],["12/11/2020","-1.37","520","1680997","65.9","65","65.9","65"],["15/11/2020","-2.46","507.2","1767731","66.1","63.1","65.4","63.4"],["16/11/2020","3.63","525.6","3355335","66.8","63.4","63.4","65.7"],["17/11/2020","-0.76","521.6","1817865","66.7","65.1","66","65.2"],["18/11/2020","3.07","537.6","1695879","67.3","65.1","65.6","67.2"],["19/11/2020","0.3","539.2","1761324","67.7","66","67.1","67.4"],["22/11/2020","0.89","544","2261500","68.7","67.6","67.7","68"],["23/11/2020","-0.15","543.2","3133372","69.1","67","68.1","67.9"],["24/11/2020","0.59","546.4","2521246","68.8","67.5","68","68.3"],["25/11/2020","-4.54","521.6","6175347","66.7","64.3","66.5","65.2"],["26/11/2020","0.31","523.2","2149353","66.6","64.9","65","65.4"],["29/11/2020","-0.92","518.4","1584035","65.6","64.4","65.4","64.8"],["30/11/2020","-0.62","515.2","1327839","65","64.2","64.8","64.4"],["01/12/2020","0.62","518.4","1356511","65.5","64.7","64.9","64.8"],["02/12/2020","-2.01","508","1510718","65","63.1","65","63.5"],["03/12/2020","0.63","511.2","1116701","64.7","63.6","63.6","63.9"],["06/12/2020","2.03","521.6","1635022","65.8","63.9","63.9","65.2"],["07/12/2020","1.53","529.6","1624347","66.3","65","65.3","66.2"],["08/12/2020","-0.45","527.2","1715117","66.9","65.5","66.5","65.9"],["09/12/2020","1.97","537.6","3124286","67.5","66","66.9","67.2"],["10/12/2020","0.15","538.4","1608655","67.5","66.5","67.2","67.3"],["13/12/2020","7.73","580","7345237","73.5","67.4","67.5","72.5"],["14/12/2020","6.21","616","14442405","77.7","73.5","73.5","77"],["15/12/2020","-4.68","587.2","8091685","77","72.6","77","73.4"],["16/12/2020","-3.95","564","6292048","74.9","70.4","73","70.5"],["17/12/2020","-0.71","560","3283050","72","70","71.5","70"],["20/12/2020","-3.86","538.4","7615498","70.1","65.4","70","67.3"],["21/12/2020","-4.9","512","6049858","66","63.5","66","64"],["22/12/2020","1.72","520.8","3248564","66.5","63.4","64","65.1"],["23/12/2020","-1.69","512","2246214","66","63.8","65.6","64"],["24/12/2020","1.72","520.8","1890719","65.4","63.4","64","65.1"],["27/12/2020","3.07","536.8","2341530","67.5","65.3","65.3","67.1"],["28/12/2020","2.24","548.8","3905360","68.9","67.1","67.1","68.6"],["29/12/2020","-1.6","540","1849550","69.9","67.3","68.6","67.5"],["30/12/2020","-1.19","533.6","1741637","68","66.5","67.5","66.7"],["31/12/2020","-0.9","528.8","2704848","67.2","66.1","66.7","66.1"],["03/01/2021","2.72","543.2","1485279","68.1","67.3","67.5","67.9"],["04/01/2021","0.59","546.4","1878538","68.8","68","68.5","68.3"],["05/01/2021","-2.34","533.6","2226216","67.7","66.6","67.6","66.7"],["06/01/2021","-0.45","531.2","1283948","67.2","66","66.7","66.4"],["07/01/2021","0","531.2","1726482","67.3","66","66.4","66.4"],["10/01/2021","3.01","547.2","2625554","69","66.5","66.5","68.4"],["11/01/2021","-0.58","544","2008515","69","68","68.9","68"],["12/01/2021","-0.15","543.2","2468541","68.8","67.7","68.7","67.9"],["13/01/2021","1.91","553.6","4312750","69.9","68.1","68.4","69.2"],["14/01/2021","-0.72","549.6","1883927","69.7","68.3","69.7","68.7"],["17/01/2021","0","549.6","2552368","69.5","67.9","69.2","68.7"],["18/01/2021","-0.87","544.8","1680407","68.7","67","68.5","68.1"],["19/01/2021","-0.88","540","2714950","68.4","67.4","68.1","67.5"],["20/01/2021","-0.15","539.2","2307602","68","67","67.6","67.4"],["21/01/2021","0.59","542.4","2526310","68.9","67.5","67.7","67.8"],["24/01/2021","-1.62","533.6","2162557","67.3","66.6","67","66.7"],["25/01/2021","-1.8","524","2766012","66.6","65.5","66","65.5"],["26/01/2021","-0.46","521.6","1513184","65.8","65","65.3","65.2"],["27/01/2021","-0.31","520","2354598","66","65","65.2","65"],["28/01/2021","0.77","524","2081627","65.9","64.1","65","65.5"],["31/01/2021","-1.22","517.6","1332245","64.9","64.2","64.8","64.7"],["01/02/2021","0.93","522.4","914939","65.7","64.8","65.4","65.3"],["02/02/2021","-0.77","518.4","1998055","65.8","64.6","65.8","64.8"],["03/02/2021","0","518.4","1474831","65.2","64.3","64.8","64.8"],["04/02/2021","-0.77","514.4","5083194","65.4","64.3","64.8","64.3"],["07/02/2021","3.27","531.2","1322052","66.8","65","65","66.4"],["08/02/2021","-0.45","528.8","1592614","67.1","66","66.9","66.1"],["09/02/2021","-1.06","523.2","2779958","66.5","64.7","66.5","65.4"],["10/02/2021","0.76","527.2","2260379","66.3","65.1","65.5","65.9"],["11/02/2021","-1.06","521.6","2737681","66.7","64.9","65.8","65.2"],["14/02/2021","-1.38","514.4","3561166","66.1","62.7","65","64.3"],["15/02/2021","-2.02","504","9227952","64.1","62.9","64.1","63"],["16/02/2021","-6.35","472","30779128","62","58.5","62","59"],["17/02/2021","-6.1","443.2","47101596","56.7","51.7","52.6","55.4"],["18/02/2021","2.35","453.6","35638665","57.1","54.1","54.8","56.7"],["21/02/2021","1.59","460.8","9633134","59","57.6","59","57.6"],["22/02/2021","-2.78","448","13205906","57.7","55.9","57.5","56"],["23/02/2021","0.71","451.2","11470970","57.2","54.6","56.6","56.4"],["24/02/2021","0.18","452","8408843","57","55.5","56.7","56.5"],["25/02/2021","1.42","458.4","2898876","57.5","56.6","57","57.3"],["28/02/2021","-0.17","457.6","1962624","57.7","56","56.8","57.2"],["01/03/2021","0.17","458.4","2733509","58","57","57.5","57.3"],["02/03/2021","0.7","461.6","4546730","58.3","57.3","58","57.7"],["03/03/2021","0","461.6","4824795","58.3","57.5","57.9","57.7"],["04/03/2021","-1.21","456","8640559","57.9","56.6","57.3","57"],["07/03/2021","2.28","466.4","5389836","58.6","57","57.7","58.3"],["08/03/2021","-0.86","462.4","3328144","58.3","57.3","58.3","57.8"],["09/03/2021","1.38","468.8","3635216","59.3","58.1","58.6","58.6"],["10/03/2021","1.71","476.8","4873863","59.9","58.5","58.9","59.6"],["11/03/2021","1.01","481.6","5433407","61.1","60","60.2","60.2"],["14/03/2021","2.49","493.6","4992556","61.7","60.7","61","61.7"],["15/03/2021","1.46","500.8","6242531","62.9","61.8","62","62.6"],["16/03/2021","0.64","504","7945650","63.9","62.8","62.9","63"],["17/03/2021","-2.22","492.8","7233034","63.1","60.4","63","61.6"],["18/03/2021","-0.97","488","14615715","62.8","60.2","62","61"],["21/03/2021","0.49","490.4","2449510","61.9","61.1","61.2","61.3"],["22/03/2021","-0.49","488","3546598","61.5","61","61.2","61"],["24/03/2021","-3.77","469.6","5169580","61","58.7","61","58.7"],["25/03/2021","-1.36","463.2","5081519","60.1","57.5","58","57.9"],["29/03/2021","1.9","472","949101","59.7","58","58","59"],["30/03/2021","-1.19","466.4","1049471","59.4","58.2","59.4","58.3"],["31/03/2021","0.17","467.2","2920820","59","58.1","58.6","58.4"],["01/04/2021","0.68","470.4","906286","59","58.4","58.5","58.8"],["04/04/2021","0.68","473.6","1745434","59.5","58.8","59.5","59.2"],["05/04/2021","-0.34","472","2110875","59.9","58.7","59.3","59"],["06/04/2021","-1.19","466.4","1508351","59","58.2","59","58.3"],["07/04/2021","0.17","467.2","1853072","58.9","58.3","58.3","58.4"],["08/04/2021","-0.17","466.4","1160607","58.8","58.2","58.6","58.3"],["11/04/2021","0","466.4","1786553","59","58.2","58.8","58.3"],["12/04/2021","0","466.4","1269264","58.5","58","58.4","58.3"],["13/04/2021","0","466.4","1669154","58.5","58","58.3","58.3"],["18/04/2021","-1.03","461.6","1545720","58.5","57.7","58.2","57.7"],["19/04/2021","-1.91","452.8","2567807","57.9","56.4","57.9","56.6"],["20/04/2021","-1.59","445.6","3849577","56.8","55.5","56.7","55.7"],["21/04/2021","0.54","448","1955532","56","55.1","55.1","56"],["22/04/2021","2.86","460.8","1669824","57.6","56.2","56.4","57.6"],["25/04/2021","-0.17","460","1719668","58.7","57","58","57.5"],["26/04/2021","-0.87","456","722696","57.5","56.7","57.5","57"],["27/04/2021","-0.53","453.6","1835060","57.4","56.3","57","56.7"],["28/04/2021","-0.35","452","1458588","57.1","56.4","56.7","56.5"],["29/04/2021","0.53","454.4","776246","56.9","56.4","56.9","56.8"],["02/05/2021","-0.7","451.2","668836","56.8","56.2","56.8","56.4"],["03/05/2021","0.71","454.4","1494452","57.4","56.3","56.7","56.8"],["04/05/2021","-0.35","452.8","998345","56.8","56.3","56.6","56.6"],["05/05/2021","0.71","456","1512758","57.3","56.6","56.6","57"],["06/05/2021","0.53","458.4","1742558","57.4","56.8","57.2","57.3"],["09/05/2021","3.84","476","5259857","59.5","57.7","57.8","59.5"],["10/05/2021","-3.36","460","6078027","60.7","57.5","60.7","57.5"],["11/05/2021","-1.39","453.6","3736312","57.2","56.2","56.8","56.7"],["12/05/2021","-0.53","451.2","1593629","56.6","56.1","56.1","56.4"],["13/05/2021","1.06","456","969577","57.6","56.4","56.4","57"],["18/05/2021","2.11","465.6","2236150","58.3","57.1","57.7","58.2"],["19/05/2021","-0.69","462.4","2013747","58.9","57.4","58.7","57.8"],["20/05/2021","0.17","463.2","2048220","58.6","57.5","58.6","57.9"],["23/05/2021","0","463.2","1673359","58.2","57.3","57.9","57.9"],["24/05/2021","0.17","464","1609447","58.8","57.5","58","58"],["25/05/2021","-0.17","463.2","2246881","59.4","57.6","57.7","57.9"],["26/05/2021","-0.35","461.6","1525692","58.5","57.4","58","57.7"],["27/05/2021","-0.17","460.8","2197214","58.4","57.5","58","57.6"],["30/05/2021","0.35","462.4","949604","58.4","57.6","57.6","57.8"],["31/05/2021","-0.17","461.6","1143456","58.3","57.6","58.1","57.7"],["01/06/2021","0.87","465.6","2667650","59","57.5","58","58.2"],["02/06/2021","-0.34","464","1279819","58.5","57.9","58.2","58"],["03/06/2021","0.52","466.4","3496278","59.3","58.1","58.7","58.3"],["06/06/2021","-0.34","464.8","568703","58.6","58","58.6","58.1"],["07/06/2021","0.34","466.4","2080956","58.9","58.1","58.3","58.3"],["08/06/2021","0.86","470.4","3352751","59.4","58.2","58.3","58.8"],["09/06/2021","-0.17","469.6","1627008","59.3","58.6","58.9","58.7"],["10/06/2021","0","469.6","827013","59","58.3","59","58.7"],["13/06/2021","-1.02","464.8","1606607","58.5","57.7","58","58.1"],["14/06/2021","-0.17","464","3602093","58.4","57.6","58.1","58"],["15/06/2021","-0.17","463.2","1454565","58.2","57.8","57.9","57.9"],["16/06/2021","0","463.2","1241370","58.4","57.8","58","57.9"],["17/06/2021","-1.38","456.8","1572087","57.9","57.1","57.7","57.1"],["20/06/2021","-1.05","452","1526472","57","56.1","57","56.5"],["21/06/2021","-1.06","447.2","2718471","56.5","55.7","56.5","55.9"],["22/06/2021","-0.18","446.4","764851","56.4","55.8","55.9","55.8"],["23/06/2021","-1.25","440.8","2406040","55.7","55.1","55.6","55.1"],["24/06/2021","-0.36","439.2","2720368","56.3","54.9","55.1","54.9"],["27/06/2021","-0.18","438.4","1629225","55.4","54.5","54.9","54.8"],["28/06/2021","-0.18","437.6","1389067","55","54.4","54.5","54.7"],["29/06/2021","-0.91","433.6","2363926","54.8","53.9","54.7","54.2"],["30/06/2021","-1.29","428","2065565","54.5","53.3","54","53.5"],["01/07/2021","-2.06","419.2","7037153","53.4","52","53.4","52.4"],["04/07/2021","-0.38","417.6","3089330","53.5","52.1","52.4","52.2"],["05/07/2021","0.57","420","2363141","52.8","52.2","52.2","52.5"],["06/07/2021","-0.95","416","2700882","53.1","52","52.5","52"],["07/07/2021","-1.54","409.6","3015488","51.9","50.8","51.7","51.2"],["08/07/2021","-0.98","405.6","3574521","52","50.3","51.2","50.7"],["11/07/2021","2.37","415.2","1034703","52.3","50.7","50.7","51.9"],["12/07/2021","-1.16","410.4","1014028","52.4","51","52","51.3"],["13/07/2021","-1.36","404.8","1217510","51.4","50.5","51.4","50.6"],["14/07/2021","0.79","408","1217160","51.3","50.2","50.4","51"],["15/07/2021","-1.18","403.2","972786","51.5","50.2","50.7","50.4"],["19/07/2021","-6.55","376.8","6106654","50.1","47","50.1","47.1"],["20/07/2021","0.42","378.4","1571119","48","47","47.1","47.3"],["21/07/2021","2.33","387.2","1622705","49.6","47.8","47.8","48.4"],["22/07/2021","0.83","390.4","1313068","49.5","48.3","48.3","48.8"],["25/07/2021","-0.2","389.6","525638","49","48.3","48.8","48.7"],["26/07/2021","-0.62","387.2","598210","48.9","47.9","48.5","48.4"],["27/07/2021","0","387.2","723543","48.8","48.1","48.4","48.4"],["28/07/2021","1.45","392.8","1836480","49.4","48.5","48.7","49.1"],["29/07/2021","1.22","397.6","1817617","49.9","48.8","49","49.7"],["01/08/2021","-0.8","394.4","853268","49.7","49.1","49.7","49.3"],["02/08/2021","0.2","395.2","404931","49.9","49.2","49.9","49.4"],["03/08/2021","-2.02","387.2","942976","49.4","48.2","49.3","48.4"],["04/08/2021","-2.48","377.6","1807785","48","47.1","48","47.2"],["05/08/2021","-2.54","368","2025646","47.2","46","47","46"],["08/08/2021","-1.09","364","1523349","46.5","45.2","46","45.5"],["09/08/2021","-3.74","350.4","3211834","45.4","43.7","45.3","43.8"],["10/08/2021","0.91","353.6","1696059","44.5","43.5","43.9","44.2"],["11/08/2021","-2.71","344","2428792","43.9","42.7","43.7","43"],["12/08/2021","1.16","348","1184152","43.7","42.5","42.5","43.5"],["15/08/2021","0.46","349.6","1368907","44.6","43.6","44","43.7"],["16/08/2021","-2.75","340","2358865","43.9","42","43.9","42.5"],["17/08/2021","-2.59","331.2","1177448","42.5","41.2","42.5","41.4"],["18/08/2021","0.97","334.4","1161549","42.5","41.3","42.4","41.8"],["19/08/2021","-1.2","330.4","939468","41.8","41.2","41.6","41.3"],["22/08/2021","0.97","333.6","466296","42","41.3","41.3","41.7"],["23/08/2021","0.72","336","450250","42.5","41.6","41.7","42"],["24/08/2021","7.14","360","2792238","46.2","42","42.4","45"],["25/08/2021","3.33","372","2673420","46.8","46","46.4","46.5"],["26/08/2021","-4.09","356.8","859429","46.6","44.2","46.6","44.6"],["29/08/2021","1.12","360.8","482077","45.7","44.6","45","45.1"],["30/08/2021","4.21","376","3248969","47.5","46.2","46.2","47"],["31/08/2021","-0.43","374.4","1083575","47","46.6","47","46.8"],["01/09/2021","-0.64","372","1293081","47.2","46.3","46.8","46.5"],["02/09/2021","0.22","372.8","1005157","47.2","46.3","46.5","46.6"],["05/09/2021","0","372.8","514442","46.9","46.5","46.5","46.6"],["09/09/2021","0","372.8","1380549","46.9","45.9","46.5","46.6"],["12/09/2021","-2.36","364","905232","46.9","45.2","46.7","45.5"],["13/09/2021","0.22","364.8","1025038","46","45.1","45.6","45.6"],["14/09/2021","-2.63","355.2","1018351","45.7","44.4","45.5","44.4"],["19/09/2021","0.68","357.6","491420","45","44.5","44.7","44.7"],["22/09/2021","1.34","362.4","467092","45.5","44.7","44.7","45.3"],["23/09/2021","0.66","364.8","679480","45.9","45","45.2","45.6"],["26/09/2021","-0.22","364","559691","46.1","45.2","46.1","45.5"],["29/09/2021","-1.32","359.2","1197130","45.5","44.2","45","44.9"],["30/09/2021","-0.89","356","1099320","45.3","44.4","45","44.5"],["03/10/2021","-0.22","355.2","908979","44.8","44.2","44.5","44.4"],["04/10/2021","0","355.2","1291287","44.9","44.1","44.3","44.4"],["05/10/2021","-0.9","352","908282","44.9","43.8","44.4","44"],["06/10/2021","-1.36","347.2","1560717","44.1","43.3","44.1","43.4"],["07/10/2021","-0.92","344","837305","43.4","42.9","43.1","43"],["10/10/2021","-4.42","328.8","4035697","334.9","320","334","328.8"],["11/10/2021","1.55","333.9","1885964","335.8","323.4","328.8","333.9"],["12/10/2021","3.95","347.1","1914961","349.9","334","334","347.1"],["13/10/2021","6.57","369.9","4777032","370","345.9","345.9","369.9"],["14/10/2021","-1.62","363.9","2378431","378.8","360","376","363.9"],["17/10/2021","-0.52","362","877639","367","359","363.9","362"],["18/10/2021","-0.17","361.4","1739499","366.5","350","360","361.4"],["19/10/2021","1.41","366.5","2362896","375","360.6","361.4","366.5"],["20/10/2021","0.05","366.7","1055594","372","366","369.5","366.7"],["21/10/2021","-2.05","359.2","1091765","368.3","358.3","368.3","359.2"],["24/10/2021","3.95","373.4","2976993","374.2","361.6","367","373.4"],["25/10/2021","-1.39","368.2","1225414","377.7","366.8","374.1","368.2"],["26/10/2021","-0.05","368","585061","371.3","367","370","368"],["27/10/2021","-1.93","360.9","1035353","368","360","368","360.9"],["28/10/2021","-1.72","354.7","762496","360","353.3","358.5","354.7"],["31/10/2021","-1.66","348.8","814814","354","347","354","348.8"],["01/11/2021","-0.49","347.1","544345","353.9","346.9","353.9","347.1"],["02/11/2021","2.05","354.2","880566","355","347.1","347.1","354.2"],["03/11/2021","-0.88","351.1","396344","354.3","349.9","354.2","351.1"],["04/11/2021","-0.06","350.9","940008","353.6","347","351","350.9"],["07/11/2021","3.45","363","2061404","371.9","358.8","358.8","363"],["08/11/2021","-0.69","360.5","1197147","366","357","363","360.5"],["09/11/2021","0.64","362.8","797614","365.8","360","361.8","362.8"],["10/11/2021","-0.85","359.7","411009","365","358","364.9","359.7"],["11/11/2021","-1.83","353.1","974021","363","353","360","353.1"],["14/11/2021","0.23","353.9","724732","357.5","351","354.8","353.9"],["15/11/2021","-1.53","348.5","1211816","353.9","345.2","353.9","348.5"],["16/11/2021","-1.03","344.9","941346","349.5","344","349","344.9"],["17/11/2021","-2.67","335.7","1116846","347.9","335.1","347.9","335.7"],["18/11/2021","-0.69","333.4","971567","335.7","331.3","335.7","333.4"],["21/11/2021","2.13","340.5","1217764","341.9","331.3","333","340.5"],["22/11/2021","-1.17","336.5","1464892","353","335","340","336.5"],["23/11/2021","-0.86","333.6","1212885","334.9","330","334","333.6"],["24/11/2021","-1.08","330","1927121","334.8","323.4","332.5","330"],["25/11/2021","-3.55","318.3","3403967","330","317","330","318.3"],["28/11/2021","-8.86","290.1","4245085","299","287","299","290.1"],["29/11/2021","-3.17","280.9","2825854","294.6","277.6","290.1","280.9"],["30/11/2021","-3.88","270","2479821","280.9","265","280.9","270"],["01/12/2021","6.96","288.8","2329581","290","271.5","274.9","288.8"],["02/12/2021","-2.8","280.7","1617473","291.8","280.2","291.8","280.7"],["05/12/2021","-0.18","280.2","801639","283.1","279","280","280.2"],["06/12/2021","0.57","281.8","1090370","285","278","280","281.8"],["07/12/2021","1.74","286.7","1015316","290","284.2","284.2","286.7"],["08/12/2021","-1.99","281","924426","285","280","284.1","281"],["09/12/2021","-0.6","279.3","1024180","282","278.6","281","279.3"],["12/12/2021","-2.94","271.1","1194119","277.1","269","277.1","271.1"],["13/12/2021","-3.65","261.2","1813297","270.1","261.1","270.1","261.2"],["14/12/2021","-4.79","248.7","2487080","259","246.3","257","248.7"],["15/12/2021","-1.85","244.1","3208446","248.7","242.8","246","244.1"],["16/12/2021","-1.35","240.8","1483390","245.7","240.1","244.1","240.8"],["19/12/2021","-4.49","230","2110335","237","228.7","237","230"],["20/12/2021","-7.3","213.2","3998419","225","213","225","213.2"],["21/12/2021","-3.52","205.7","4279314","211.5","205","210","205.7"],["22/12/2021","4.52","215","4336193","224","205","205.7","215"],["23/12/2021","6.09","228.1","3850356","230","217","217","228.1"],["26/12/2021","0.13","228.4","2066813","229.5","225","228.1","228.4"],["27/12/2021","-3.2","221.1","2493669","229","220","228.7","221.1"],["28/12/2021","1.85","225.2","4209785","233","220","221","225.2"],["29/12/2021","-1.47","221.9","2215651","227","220.2","223.2","221.9"],["30/12/2021","-3.11","215","4873388","223.1","212.6","222","215"],["02/01/2022","8.7","233.7","4794224","236.3","225.2","227.6","233.7"],["03/01/2022","5.82","247.3","4892203","247.8","234.3","235.9","247.3"],["04/01/2022","16.82","288.9","8829635","288.9","249.9","250","288.9"],["05/01/2022","2.8","297","10269532","303","278.4","293","297"],["06/01/2022","-2.36","290","5743740","297","285","291.4","290"],["09/01/2022","3.48","300.1","5847360","308","289","289","300.1"],["10/01/2022","1.77","305.4","3798595","307","300","304.4","305.4"],["11/01/2022","5.5","322.2","6003892","324.9","308","308","322.2"],["12/01/2022","5.52","340","12233717","350","325","325","340"],["13/01/2022","-3.12","329.4","10322279","349.7","328","340","329.4"],["16/01/2022","1.18","333.3","3257399","343","329.1","329.4","333.3"],["17/01/2022","7.77","359.2","7050041","359.9","333.3","333.3","359.2"],["18/01/2022","0.97","362.7","6749514","369.5","355.6","360","362.7"],["19/01/2022","-4.05","348","5790278","359","344.9","359","348"],["20/01/2022","1.26","352.4","2451886","357.3","347.3","350","352.4"],["23/01/2022","-4.03","338.2","3559626","350","336","350","338.2"],["24/01/2022","-7.81","311.8","6504086","347","306.7","340","311.8"],["25/01/2022","1.35","316","3605355","328.5","312.2","317.2","316"],["26/01/2022","5.35","332.9","3444849","334.3","320.9","321","332.9"],["27/01/2022","-3.03","322.8","2620336","331","320","327.2","322.8"],["30/01/2022","2.35","330.4","2588747","334.5","323","323","330.4"],["31/01/2022","-1.3","326.1","2400354","337","324.3","335","326.1"],["01/02/2022","2.39","333.9","1565657","335.5","328.1","332","333.9"],["02/02/2022","6.44","355.4","3969775","357.9","333.9","333.9","355.4"],["03/02/2022","5.8","376","12772818","387.4","356","356","376"],["06/02/2022","1.54","381.8","5451511","390","379.7","384.7","381.8"],["07/02/2022","-3.25","369.4","5736601","383","362.5","381.8","369.4"],["08/02/2022","-2.52","360.1","3110896","373.7","356","369.4","360.1"],["09/02/2022","1.53","365.6","2568159","370.1","363","366.4","365.6"],["10/02/2022","-2.71","355.7","2233603","367.7","353.3","367.6","355.7"],["13/02/2022","-5.62","335.7","2537881","344.1","334","344.1","335.7"],["14/02/2022","5.69","354.8","4000032","358.4","326.9","336","354.8"],["15/02/2022","2.03","362","3204663","365.9","345","347.1","362"],["16/02/2022","-0.52","360.1","3662332","374","360.1","362","360.1"],["17/02/2022","-2.94","349.5","2980004","368.4","348","364","349.5"],["20/02/2022","1.72","355.5","2689578","366","340","345","355.5"],["21/02/2022","2.36","363.9","5771588","370","353.5","362","363.9"],["22/02/2022","0.41","365.4","2592856","367.2","355.5","359","365.4"],["23/02/2022","0.9","368.7","3234053","370","365.3","365.4","368.7"],["24/02/2022","-7.19","342.2","6014000","357.2","340.4","357.2","342.2"],["27/02/2022","4.06","356.1","2542333","361.2","352.5","355","356.1"],["28/02/2022","-0.17","355.5","993196","360","351","352","355.5"],["01/03/2022","-0.39","354.1","772096","356.5","353","355.5","354.1"],["02/03/2022","-2.37","345.7","2030574","355.7","339.1","354.1","345.7"],["03/03/2022","0.23","346.5","3332719","355.6","344","345.7","346.5"],["06/03/2022","-2.83","336.7","1396489","345","335","345","336.7"],["07/03/2022","-4.93","320.1","3527983","336.4","319.3","336.4","320.1"],["08/03/2022","-0.72","317.8","1682872","322","313.1","322","317.8"],["09/03/2022","3.21","328","1628441","332","320","320","328"],["10/03/2022","-3.32","317.1","2076868","334.9","317","334.9","317.1"],["13/03/2022","-1.07","313.7","1170736","322.9","311.8","316","313.7"],["14/03/2022","4.11","326.6","2908052","333.8","318.4","322.6","326.6"],["15/03/2022","-1.68","321.1","1638404","329.4","316","327","321.1"],["16/03/2022","-2.96","311.6","4527350","325.7","311.6","321.1","311.6"],["20/03/2022","1.35","315.8","1572954","323.6","314.6","320","315.8"],["21/03/2022","-0.76","313.4","1976952","320.1","313","315","313.4"],["22/03/2022","0.51","315","1426414","319.4","311","313.4","315"],["23/03/2022","-0.7","312.8","1286018","317.5","312.2","315","312.8"],["24/03/2022","0.42","314.1","1161273","316","314","315.7","314.1"],["27/03/2022","0.89","316.9","979800","319.8","314.1","314.1","316.9"],["28/03/2022","0.35","318","2109624","319","303.2","316.1","318"],["29/03/2022","-0.72","315.7","2307103","319.6","313","317.5","315.7"],["30/03/2022","-0.25","314.9","1060632","317.6","312","316","314.9"],["31/03/2022","-1.33","310.7","1678666","317.9","309","312.1","310.7"],["03/04/2022","4.51","324.7","2060128","325","311.1","311.8","324.7"],["04/04/2022","-0.18","324.1","2148490","329.9","322.3","324.8","324.1"],["05/04/2022","-0.22","323.4","1783360","328.9","318","324.1","323.4"],["06/04/2022","-1.7","317.9","1144584","326.7","317.1","323.4","317.9"],["07/04/2022","1.6","323","1245506","327.5","319.2","321.1","323"],["10/04/2022","1.7","328.5","1227654","329.9","326","327","328.5"],["11/04/2022","1.46","333.3","2364044","335.1","329","329","333.3"],["12/04/2022","4.77","349.2","4005623","351.4","329.3","333.7","349.2"],["13/04/2022","1.89","355.8","2762047","356.9","343","349","355.8"],["14/04/2022","7.2","381.4","7306177","382.4","358.1","360","381.4"],["17/04/2022","8.68","414.5","12463647","420","389","390","414.5"],["18/04/2022","9.77","455","23482213","455","419.2","420","455"],["19/04/2022","-2.42","444","23511981","472.1","440","462","444"],["20/04/2022","-2.7","432","11055503","455","427","450","432"],["24/04/2022","2.55","443","10842521","448","415","420","443"],["25/04/2022","-8.35","406","14731829","454","406","445","406"],["26/04/2022","3.15","418.8","7715502","425","406.2","409.9","418.8"],["27/04/2022","-1.5","412.5","4163737","418.8","407.3","415","412.5"],["28/04/2022","2.79","424","5143237","431","415","419.5","424"],["01/05/2022","-1.86","416.1","2494849","426.9","412.2","420","416.1"],["02/05/2022","-4.28","398.3","4971185","421","385.5","415","398.3"],["03/05/2022","-0.7","395.5","2894457","415.5","393.4","408","395.5"],["08/05/2022","-6.19","371","4796253","379","366.1","378","371"],["09/05/2022","-6.33","347.5","7771569","370","336.6","370","347.5"],["10/05/2022","-1.93","340.8","4427929","357","331","344","340.8"],["11/05/2022","4.17","355","4031484","359.7","341","344.1","355"],["12/05/2022","-4.34","339.6","2396073","348.6","336.1","345.2","339.6"],["15/05/2022","8.33","367.9","3640732","369.9","345","345","367.9"],["16/05/2022","6.01","390","6375823","399.4","362.2","365","390"],["17/05/2022","2.26","398.8","7610650","414","395","395","398.8"],["18/05/2022","-6.87","371.4","10402552","407.4","365.1","402.5","371.4"],["19/05/2022","-2.4","362.5","3685881","369","355.1","364.7","362.5"],["22/05/2022","-0.61","360.3","2156384","372.3","358","362","360.3"],["23/05/2022","1.39","365.3","3288849","374.5","350","360.3","365.3"],["24/05/2022","-5.06","346.8","2161043","364.5","342","358","346.8"],["25/05/2022","-1.47","341.7","2626926","357.5","336.1","345.8","341.7"],["26/05/2022","-0.56","339.8","1489888","351","338","351","339.8"],["29/05/2022","8.53","368.8","2973906","369.9","347.6","349.1","368.8"],["30/05/2022","-1.46","363.4","2641005","380","361.8","374","363.4"],["31/05/2022","-1.38","358.4","1504261","362","353.4","362","358.4"],["01/06/2022","1.62","364.2","1025020","368.8","358.4","358.4","364.2"],["02/06/2022","-1.18","359.9","1563905","367.7","356.5","367.7","359.9"],["06/06/2022","-1.17","355.7","1041387","365","354.5","357","355.7"],["07/06/2022","-1.94","348.8","581033","356.9","348.3","355","348.8"],["08/06/2022","-1.72","342.8","1496663","349.1","341.5","349","342.8"],["09/06/2022","-0.18","342.2","1189919","342.8","337","340.6","342.2"],["12/06/2022","-1.58","336.8","1065292","339.8","331.1","336.6","336.8"],["13/06/2022","-2.43","328.6","1428922","336","327.8","336","328.6"],["14/06/2022","1.77","334.4","1178729","337","327.3","327.3","334.4"],["15/06/2022","0.72","336.8","1077808","343","333","336","336.8"],["16/06/2022","-3.56","324.8","2490189","346.9","324.1","338","324.8"],["19/06/2022","-0.8","322.2","1001232","327","314.5","320.4","322.2"],["20/06/2022","3.17","332.4","757693","336.4","323.5","323.5","332.4"],["21/06/2022","4.42","347.1","1203293","350","332.4","332.4","347.1"],["22/06/2022","-2.62","338","1157338","347.9","334","347.1","338"],["23/06/2022","0.15","338.5","995469","351.9","334.9","345.8","338.5"],["26/06/2022","3.46","350.2","1481256","354","344","347.7","350.2"],["27/06/2022","2.57","359.2","1700753","363","350.3","354.9","359.2"],["28/06/2022","3.4","371.4","1701154","374.9","358.4","364","371.4"],["29/06/2022","-1.91","364.3","1158547","373","358.8","371.4","364.3"],["30/06/2022","-4.14","349.2","991038","364.3","349","364.3","349.2"],["03/07/2022","1.2","353.4","515118","362.6","351","355.9","353.4"],["04/07/2022","0.06","353.6","517184","357.1","350","353.4","353.6"],["05/07/2022","-1.81","347.2","1220404","361.6","345.6","358.9","347.2"],["06/07/2022","1.3","351.7","1465094","356.6","343.6","349","351.7"],["07/07/2022","1.54","357.1","622664","360.6","355","355.5","357.1"],["10/07/2022","12.29","401","6762671","401.9","363.5","365","401"],["11/07/2022","-1.55","394.8","12536216","417.9","385.8","402","394.8"],["12/07/2022","-2.79","383.8","4673738","399","380.1","399","383.8"],["13/07/2022","-2.81","373","2961591","394.3","370.7","393","373"],["14/07/2022","0.46","374.7","1915843","378","366.6","371","374.7"],["17/07/2022","2.51","384.1","2786756","395","381.4","395","384.1"],["18/07/2022","1.02","388","4052735","401.2","385.5","386.8","388"],["19/07/2022","0.41","389.6","1902877","393.9","380.1","388.9","389.6"],["20/07/2022","-0.28","388.5","1976143","397.7","370","394","388.5"],["21/07/2022","-2.57","378.5","2401726","389.1","375.1","388.5","378.5"],["24/07/2022","-0.34","377.2","751979","383","375.1","375.1","377.2"],["25/07/2022","0.24","378.1","1255200","384.5","371","377.2","378.1"],["26/07/2022","-2.8","367.5","1131083","380.6","366.6","377","367.5"],["27/07/2022","0.73","370.2","1052659","373.5","367.5","370.5","370.2"],["28/07/2022","0.24","371.1","1017974","377.7","370.1","370.2","371.1"],["31/07/2022","1.13","375.3","1184419","380","371.1","371.1","375.3"],["01/08/2022","-1.39","370.1","1143218","377.7","369","375.3","370.1"],["02/08/2022","-1.46","364.7","1845841","372","360","370","364.7"],["03/08/2022","1.01","368.4","902819","374","364","367.6","368.4"],["04/08/2022","1.57","374.2","1453883","376","370","370","374.2"],["08/08/2022","2.54","383.7","1944335","385.7","376","376","383.7"],["09/08/2022","1.64","390","2643099","390","379.8","381.1","390"],["10/08/2022","2.44","399.5","3445955","399.5","388.5","391","399.5"],["11/08/2022","-3.33","386.2","4846449","402","383.5","399.5","386.2"],["14/08/2022","1.71","392.8","1421650","395","388.1","392","392.8"],["15/08/2022","-0.51","390.8","1403673","392.8","384","390","390.8"],["16/08/2022","1.1","395.1","911497","397.7","387","390.8","395.1"],["17/08/2022","-2","387.2","1499159","395.1","385","395.1","387.2"],["18/08/2022","-1.7","380.6","1158143","390.1","379.1","387.2","380.6"],["21/08/2022","-1.58","374.6","756377","380.5","374","380","374.6"],["22/08/2022","-2.3","366","1458084","380","361.9","374.6","366"],["23/08/2022","1.07","369.9","816056","372.4","364.5","369","369.9"],["24/08/2022","0.03","370","815842","371.9","364.9","369.9","370"],["25/08/2022","1.22","374.5","674996","378","365.1","370","374.5"],["28/08/2022","-0.13","374","776621","378.9","360.1","365","374"],["29/08/2022","-1.98","366.6","1904933","374","363.5","372","366.6"],["30/08/2022","0.41","368.1","665957","373.9","365","369","368.1"],["31/08/2022","-0.03","368","601447","371.3","364","368.1","368"],["01/09/2022","-1.93","360.9","832610","370.7","360","368","360.9"],["04/09/2022","-1.08","357","701631","364.1","356","360.9","357"],["05/09/2022","1.26","361.5","544164","363","357","357","361.5"],["06/09/2022","0.58","363.6","1515004","371","361.5","361.5","363.6"],["07/09/2022","-0.8","360.7","885045","366.4","359.9","363.6","360.7"],["08/09/2022","2.08","368.2","1344953","370.9","363.5","365","368.2"],["11/09/2022","5.65","389","2928413","389.9","369.5","369.9","389"],["12/09/2022","1.83","396.1","6434475","402","388.4","389.3","396.1"],["13/09/2022","-3.05","384","5133642","400","380","398","384"],["14/09/2022","6.77","410","9603028","410","385","389.9","410"],["15/09/2022","4.15","427","22675194","444","416","420","427"],["18/09/2022","-3.23","413.2","3138018","429.9","410.1","427","413.2"],["19/09/2022","1.11","417.8","4233379","418.6","401.2","413.2","417.8"],["20/09/2022","0.05","418","5042501","432","417","427","418"],["21/09/2022","-0.24","417","1420373","419","412","417","417"],["22/09/2022","-3.36","403","2998647","414.9","398","411.5","403"],["28/09/2022","-1.89","395.4","2807031","403","387","403","395.4"],["29/09/2022","-1.37","390","1505574","396.3","380","395.4","390"],["02/10/2022","-3.23","377.4","1183611","387.3","375.2","387.3","377.4"],["03/10/2022","0.4","378.9","2017667","382.9","372.1","379.9","378.9"],["06/10/2022","0.42","380.5","1375216","387.1","376","387","380.5"],["12/10/2022","1.13","376.7","713426","377","371","371","376.7"],["13/10/2022","1.94","384","1064824","387.5","375","375","384"],["18/10/2022","0.73","386.8","1821837","395.1","384","395","386.8"],["19/10/2022","1.58","392.9","2803570","398.9","386.8","388.9","392.9"],["20/10/2022","-1.78","385.9","1031495","393.2","384.5","390","385.9"],["23/10/2022","-0.57","383.7","593399","394.9","381.4","394","383.7"],["24/10/2022","-0.08","383.4","410145","387.8","380.8","383.7","383.4"],["25/10/2022","2.74","393.9","1210015","394.6","375","383.4","393.9"],["26/10/2022","4.09","410","4818986","410","393.9","394.9","410"],["27/10/2022","-0.98","406","1428459","409.5","401","409","406"],["30/10/2022","0.99","410","831378","413.2","407.7","409.9","410"],["31/10/2022","-0.98","406","1760378","409.9","394.2","408.3","406"],["02/11/2022","0.17","406.7","912755","409.9","395.1","406","406.7"],["03/11/2022","-2.7","395.7","1600477","404.9","389.9","397.3","395.7"],["06/11/2022","-0.25","394.7","669783","400","393","400","394.7"],["07/11/2022","-0.61","392.3","1662093","404.8","388","398.9","392.3"],["08/11/2022","1.33","397.5","827873","399","391.3","392.3","397.5"],["09/11/2022","-0.78","394.4","738271","404","393.1","397.5","394.4"],["10/11/2022","1.39","399.9","1675989","400.1","390","392.9","399.9"],["13/11/2022","0.6","402.3","1518883","408","400","404.9","402.3"],["14/11/2022","-1.09","397.9","1191605","407","397.4","403","397.9"],["15/11/2022","0.05","398.1","1135759","400.9","393","397.9","398.1"],["16/11/2022","-1.43","392.4","1019937","400.9","391.6","398.1","392.4"],["17/11/2022","-2.12","384.1","1223785","393.7","381","392","384.1"],["20/11/2022","3.36","397","1047692","397.9","388","388","397"],["21/11/2022","1.76","404","2807610","406.7","395.7","397","404"],["22/11/2022","1.31","409.3","1638122","411.5","400","403","409.3"],["23/11/2022","-3.23","396.1","12473660","429.7","393.9","421","396.1"],["24/11/2022","0.33","397.4","2090222","410","395","399.9","397.4"],["27/11/2022","-1.26","392.4","783706","406.6","391.1","403.9","392.4"],["28/11/2022","-3.75","377.7","2284381","394.6","371","392","377.7"],["29/11/2022","0.98","381.4","839006","383.7","377.9","383","381.4"],["30/11/2022","0.87","384.7","931240","388.5","380.9","381.4","384.7"],["01/12/2022","0.08","385","907490","392.5","383.3","388.4","385"],["04/12/2022","-1.43","379.5","588798","391.9","378.5","385","379.5"],["05/12/2022","-3.24","367.2","2981550","380","365","380","367.2"],["06/12/2022","2.26","375.5","2125296","376.9","362.4","367.2","375.5"],["07/12/2022","1.07","379.5","2184641","383.1","368.3","376.9","379.5"],["08/12/2022","1","383.3","1328000","386.1","375","381.1","383.3"],["11/12/2022","-3.1","371.4","951346","383.3","371","383.3","371.4"],["12/12/2022","0.46","373.1","783862","379.9","371","379.9","373.1"],["13/12/2022","0.4","374.6","592663","379.8","372.5","379.8","374.6"],["14/12/2022","-0.93","371.1","601643","373","367.9","373","371.1"],["15/12/2022","-1.19","366.7","850329","374.5","365.2","369.1","366.7"],["18/12/2022","-0.85","363.6","684519","368.3","360","366","363.6"],["19/12/2022","0.58","365.7","660247","369.5","362.5","363.6","365.7"],["20/12/2022","-0.98","362.1","1199864","365.8","358.8","361","362.1"],["21/12/2022","-0.14","361.6","783963","365.4","360","362.1","361.6"],["22/12/2022","-1.33","356.8","1060302","365.2","355.4","365.2","356.8"],["25/12/2022","-2.77","346.9","1717092","355.5","345.3","355.1","346.9"],["26/12/2022","-2.71","337.5","2792142","346","335.1","346","337.5"],["27/12/2022","-1.78","331.5","1644967","343.6","330.3","340.7","331.5"],["28/12/2022","-2.32","323.8","2419720","328","321.4","328","323.8"],["29/12/2022","0.71","326.1","3067627","332.7","317","320","326.1"],["01/01/2023","5.12","342.8","1308410","345","328","331","342.8"],["02/01/2023","0.26","343.7","1125222","346","336","343","343.7"],["03/01/2023","0.99","347.1","989901","351","343","347.1","347.1"],["04/01/2023","2.19","354.7","936608","355.9","343","345.4","354.7"],["05/01/2023","-0.17","354.1","1024229","360.1","351","354.7","354.1"],["08/01/2023","2.01","361.2","501845","361.9","355.5","355.5","361.2"],["09/01/2023","-1.55","355.6","1003197","365.6","355.2","361.8","355.6"],["10/01/2023","-1.55","350.1","754497","357.4","348.2","355.5","350.1"],["11/01/2023","1.94","356.9","616323","358.5","348.2","350.2","356.9"],["12/01/2023","-0.48","355.2","443176","362","351","354.4","355.2"],["15/01/2023","2.65","364.6","1011313","364.9","355.3","355.4","364.6"],["16/01/2023","-0.33","363.4","982872","368.3","357.5","367","363.4"],["17/01/2023","0.19","364.1","458254","365.8","361","363.4","364.1"],["18/01/2023","2.72","374","1653835","377.1","366","370","374"],["19/01/2023","-1.9","366.9","945925","377.1","362","377.1","366.9"],["22/01/2023","1.69","373.1","604508","375","367.9","367.9","373.1"],["23/01/2023","-0.38","371.7","449589","377","370","373.1","371.7"],["24/01/2023","-1.51","366.1","645651","373.9","365","373.9","366.1"],["25/01/2023","-2.68","356.3","663565","368","356.3","368","356.3"],["26/01/2023","0.2","357","733729","363.9","352.1","363.9","357"],["29/01/2023","-3.03","346.2","1124075","358.8","345","358.8","346.2"],["30/01/2023","4.53","361.9","1154965","362","341.1","346","361.9"],["31/01/2023","4.45","378","3037809","379","356.2","362.3","378"],["01/02/2023","3.7","392","4140137","395.9","382","382","392"],["02/02/2023","1.99","399.8","6978912","399.8","380.8","388.2","399.8"],["05/02/2023","-2.55","389.6","2205095","400.7","389","400","389.6"],["06/02/2023","0.15","390.2","854102","393","384.1","385","390.2"],["07/02/2023","-1.23","385.4","427827","392.1","384.6","390.2","385.4"],["08/02/2023","0.1","385.8","639593","389.4","382.7","386.2","385.8"],["09/02/2023","-1.11","381.5","595581","386.7","380.8","382","381.5"],["12/02/2023","-2.65","371.4","1323855","381.5","369.1","381.5","371.4"],["13/02/2023","2.58","381","898588","384","370.3","370.3","381"],["14/02/2023","-0.18","380.3","1391645","385.9","378","382","380.3"],["15/02/2023","-0.55","378.2","938246","382.7","376.3","380","378.2"],["16/02/2023","-0.63","375.8","654477","380.8","375.1","380.8","375.8"],["19/02/2023","0.61","378.1","276668","379.2","375.8","378","378.1"],["20/02/2023","-0.24","377.2","545872","382.8","373","382.8","377.2"],["21/02/2023","-2.33","368.4","753398","378.2","366.2","377.7","368.4"],["22/02/2023","0.41","369.9","835865","374.9","366.1","368.4","369.9"],["23/02/2023","3.08","381.3","1541616","384","369","369.9","381.3"],["26/02/2023","-2.36","372.3","462167","381.3","371.2","381.3","372.3"],["27/02/2023","-0.48","370.5","445203","372.6","369","372.3","370.5"],["28/02/2023","-0.22","369.7","616326","378.5","368.2","370","369.7"],["01/03/2023","0.16","370.3","577598","376.5","369.1","369.7","370.3"],["02/03/2023","3.11","381.8","2258154","383","374","382.6","381.8"],["05/03/2023","1.94","389.2","2337097","393","385","388","389.2"],["06/03/2023","-1.05","385.1","1700058","392","383.1","390.1","385.1"],["08/03/2023","-1.9","377.8","1407457","382","373.7","382","377.8"],["09/03/2023","2.46","387.1","1208943","390.7","374.5","380.5","387.1"],["12/03/2023","-5.19","367","1603071","388.4","367","387.2","367"],["13/03/2023","3.6","380.2","3404870","382.9","364.5","378.9","380.2"],["14/03/2023","0.74","383","892039","384.7","381.4","384.7","383"],["15/03/2023","-0.29","381.9","1908353","387.1","379.1","384.9","381.9"],["16/03/2023","-0.24","381","1605068","386.8","378.4","382.2","381"],["19/03/2023","1.89","388.2","904316","391.2","379.5","381","388.2"],["20/03/2023","1.98","395.9","1181093","398.9","380.2","389","395.9"],["21/03/2023","-0.83","392.6","772979","398.7","391.8","398.5","392.6"],["22/03/2023","0.53","394.7","869629","398","390.2","390.2","394.7"],["23/03/2023","-0.68","392","1810813","396.8","389.9","394.7","392"],["26/03/2023","-0.97","388.2","332602","393","385","393","388.2"],["27/03/2023","-0.82","385","3038129","393.1","379","393","385"],["28/03/2023","-0.26","384","533784","389.6","383.2","386.9","384"],["29/03/2023","0.63","386.4","697742","391.1","384","388","386.4"],["30/03/2023","1.97","394","781832","394.6","386.4","386.4","394"],["02/04/2023","1.35","399.3","1361945","403.6","394.9","395","399.3"],["03/04/2023","-1.18","394.6","1499870","404.4","393","399.3","394.6"],["04/04/2023","2.38","404","2053374","404","394.3","398","404"],["09/04/2023","-0.32","402.7","1026076","406.4","400.1","404","402.7"],["10/04/2023","0.67","405.4","582235","406.9","403","403.9","405.4"],["13/04/2023","-1.7","398.5","2698811","405","391","405","398.5"],["16/04/2023","-1.63","392","774969","397","391.6","393.3","392"],["17/04/2023","-3.06","380","1410941","392.5","380","390","380"],["18/04/2023","0.66","382.5","1031977","386.2","382","386.2","382.5"],["19/04/2023","0.37","383.9","622318","387.3","382.5","383.1","383.9"],["20/04/2023","-0.96","380.2","664949","384.9","379","384.9","380.2"],["23/04/2023","-1.32","375.2","825000","380","374.8","380","375.2"],["24/04/2023","1.95","382.5","1059717","384","370.7","375","382.5"],["27/04/2023","0","382.5","929854","386","376","384","382.5"],["30/04/2023","2.46","391.9","1121161","392.9","379.5","379.5","391.9"],["01/05/2023","-1.56","385.8","1455987","396.9","385","394.9","385.8"],["02/05/2023","1.19","390.4","875977","393.5","382.1","382.1","390.4"],["03/05/2023","0.67","393","1257068","393.6","388","390.4","393"],["04/05/2023","-0.25","392","786879","393.5","390","393","392"],["07/05/2023","2.78","402.9","1935241","403.3","391.2","392","402.9"],["08/05/2023","-0.4","401.3","1991769","410.1","398.5","403","401.3"],["09/05/2023","-0.7","398.5","1750437","408","395","395","398.5"],["10/05/2023","2.56","408.7","4945211","408.9","399.4","401.2","408.7"],["11/05/2023","2.86","420.4","6687505","422","405","408.7","420.4"],["14/05/2023","-0.95","416.4","2116596","427","412.2","421","416.4"],["15/05/2023","-1.99","408.1","1852341","418","408","417","408.1"],["16/05/2023","1.45","414","1665900","414.8","405.5","408.1","414"],["17/05/2023","3.38","428","5455313","428","413","413","428"],["18/05/2023","3.97","445","8643660","445","426.1","429","445"],["21/05/2023","0.4","446.8","4131466","449.9","438","447","446.8"],["22/05/2023","0.69","449.9","5499101","454.9","441","449.9","449.9"],["23/05/2023","-1.87","441.5","5128000","452","436.5","450","441.5"],["24/05/2023","1.47","448","11262780","454","415","433","448"],["28/05/2023","7.1","479.8","15652664","480","449.8","451.8","479.8"],["29/05/2023","-1.96","470.4","15530549","496.4","466","485","470.4"],["30/05/2023","4.23","490.3","13419656","493.8","466","472.1","490.3"],["31/05/2023","1.14","495.9","5937801","496.9","481.5","490","495.9"],["01/06/2023","-1.71","487.4","4816072","498.4","485.3","495","487.4"],["04/06/2023","4.03","400","4219453","403","386","395","400"],["06/06/2023","-1.86","380.5","3601773","390","376","387.7","380.5"],["07/06/2023","1.1","384.7","2900122","389.9","380","383.9","384.7"],["08/06/2023","-1.09","380.5","1680934","386.5","380","384.7","380.5"],["11/06/2023","3.55","394","7606151","396","379.1","379.1","394"],["12/06/2023","0.38","395.5","7404484","397.5","390","394","395.5"],["13/06/2023","1.97","403.3","16424993","403.3","392.1","392.1","403.3"],["14/06/2023","0.35","404.7","8356856","409.9","396.3","404","404.7"],["15/06/2023","0.69","407.5","8324311","409","402.1","402.1","407.5"],["18/06/2023","1.45","413.4","6593340","414.3","408.3","409.9","413.4"],["19/06/2023","-0.34","412","7313870","416","405","413.4","412"],["20/06/2023","1.8","419.4","13013254","419.4","406.5","412","419.4"],["21/06/2023","1.72","426.6","12579593","426.9","417.5","419.4","426.6"],["22/06/2023","5.02","448","16406724","448","425.6","427.9","448"],["25/06/2023","4.24","467","17327947","467","442.9","447.5","467"],["26/06/2023","2.57","479","26911709","479.8","463.8","467.1","479"],["27/06/2023","3.13","494","33385198","499.4","475.1","480","494"],["28/06/2023","-7.09","459","20828181","498.1","458.1","496.4","459"],["02/07/2023","0.73","495.8","6756713","497","487","490","495.8"],["03/07/2023","4.78","519.5","23027794","519.5","494.3","495","519.5"],["04/07/2023","-3.14","503.2","31819672","543","494.1","521.5","503.2"],["05/07/2023","-6","473","15345674","510","470.9","505","473"],["06/07/2023","3.57","489.9","18814702","491.5","466.2","469.8","489.9"],["09/07/2023","0.94","494.5","5287935","495","480","485.2","494.5"],["10/07/2023","2.33","506","19975840","517.2","488.1","494","506"],["11/07/2023","0.4","508","14538354","515.5","497","508","508"],["12/07/2023","-0.75","504.2","8725357","510.3","501","509.1","504.2"],["13/07/2023","2.1","514.8","36743713","518.9","480","498.9","514.8"],["16/07/2023","-0.51","512.2","4260306","513.4","502","510","512.2"],["17/07/2023","-1.8","503","24258624","519.3","501","505","503"],["18/07/2023","-3.58","485","8729956","510","485","506.9","485"],["19/07/2023","-4.33","464","19369194","496","461.6","485","464"],["20/07/2023","0.22","465","15347202","481","458","466.2","465"],["23/07/2023","-0.22","464","8623328","472.8","450.5","460","464"],["24/07/2023","-4.96","441","10030828","472.6","440","464.5","441"],["25/07/2023","-1.36","435","16235850","447.7","425.1","441","435"],["26/07/2023","6.41","462.9","18979920","465.5","439.9","442","462.9"],["30/07/2023","2.83","476","5284599","476","465","470","476"],["31/07/2023","1.24","481.9","10699452","485.6","472.1","476","481.9"],["01/08/2023","-1.43","475","6373868","484","469","482","475"],["02/08/2023","-2.74","462","16985252","469.8","449.1","467.5","462"],["03/08/2023","-3.03","448","12734515","459.9","448","458","448"],["06/08/2023","2.9","461","4552430","461.5","444.5","448","461"],["07/08/2023","0.11","461.5","3625313","465.7","456.3","461.2","461.5"],["08/08/2023","-2.21","451.3","6224049","459.5","449","457","451.3"],["09/08/2023","2.81","464","12784654","468.8","451","451.3","464"],["10/08/2023","-3.02","450","22123206","483.4","445.5","479","450"],["13/08/2023","-3.11","436","7902273","453.9","436","451","436"],["14/08/2023","1.15","441","4485252","446","431.4","433","441"],["15/08/2023","-0.25","439.9","4174413","446","435","440.5","439.9"],["16/08/2023","-2.52","428.8","6691008","443.2","425.5","439.9","428.8"],["17/08/2023","-0.19","428","2363698","434.8","426","428","428"],["20/08/2023","0.14","428.6","1116819","432.7","428","428","428.6"],["21/08/2023","3.01","441.5","4478955","442.9","429.9","430.8","441.5"],["22/08/2023","1.59","448.5","3240052","449","437.9","439.9","448.5"],["23/08/2023","5.24","472","17964553","472","444.4","448.5","472"],["24/08/2023","-1.91","463","5977194","477","456.6","472","463"],["27/08/2023","-1.25","457.2","1289384","462.7","455","460","457.2"],["28/08/2023","-2.43","446.1","2823665","459.9","445","457.2","446.1"],["29/08/2023","-1.28","440.4","3076999","446.3","432.2","446.1","440.4"],["30/08/2023","-2.79","428.1","3827172","447.4","424.4","440.4","428.1"],["31/08/2023","-3.29","414","11669115","430","406","429.9","414"],["03/09/2023","1.33","419.5","3465879","425","413.5","414","419.5"],["04/09/2023","-3.67","404.1","5247793","422","400.6","422","404.1"],["05/09/2023","0.22","405","3610714","415.5","404.5","404.5","405"],["06/09/2023","-4.52","386.7","8199711","408.6","385.7","403","386.7"],["07/09/2023","-1.76","379.9","8767733","386.7","373","386.7","379.9"],["10/09/2023","4.24","396","3963650","396","380","380","396"],["11/09/2023","-1.46","390.2","5969167","402.8","390.2","398","390.2"],["12/09/2023","-0.31","389","3719907","397.7","385","394.7","389"],["13/09/2023","-3.6","375","5966459","389","375","389","375"],["14/09/2023","0.13","375.5","2204236","382.9","375","375","375.5"],["18/09/2023","1.15","379.8","2677194","380.7","370.5","375.5","379.8"],["19/09/2023","-3.21","367.6","6289034","383","366","377","367.6"],["20/09/2023","2.75","377.7","6203399","379.5","362.2","371.3","377.7"],["21/09/2023","-1.46","372.2","6067493","386","368","377","372.2"],["26/09/2023","-1.93","365","4608443","380","364.2","370","365"],["27/09/2023","-1.51","359.5","5677554","368.8","358.1","362.8","359.5"],["28/09/2023","0.97","363","2780434","364.9","355.6","357","363"],["01/10/2023","-1.9","356.1","4618165","373","356.1","369.9","356.1"],["02/10/2023","1.4","361.1","2081073","363.9","358","359.9","361.1"],["03/10/2023","-0.75","358.4","1818655","369.8","358.4","361.3","358.4"],["04/10/2023","-1.34","353.6","2918059","356.2","347.6","354","353.6"],["05/10/2023","2.91","363.9","4509811","364.2","354.9","360.6","363.9"],["08/10/2023","-16.87","302.5","12079842","340","302.5","340","302.5"],["09/10/2023","-2.48","295","11772239","309","290.2","300","295"],["10/10/2023","4.47","308.2","7605750","317","296","296","308.2"],["11/10/2023","-2.34","301","7297552","318","300","313","301"],["12/10/2023","0.8","303.4","2979212","307.7","299","303","303.4"],["15/10/2023","-7.71","280","7018010","301","273","300.1","280"],["16/10/2023","5.36","295","4877503","296","284.5","288","295"],["17/10/2023","-4.75","281","6108410","297","277","295","281"],["18/10/2023","-2.6","273.7","4172913","287","272.1","284","273.7"],["19/10/2023","-4.2","262.2","5214989","279.5","260.1","274","262.2"],["22/10/2023","-5.34","248.2","4362471","260","248.2","260","248.2"],["23/10/2023","1.13","251","3203686","257","246.4","250.1","251"],["24/10/2023","3.55","259.9","3720886","266.9","254.6","256.1","259.9"],["25/10/2023","1.58","264","2825990","265.1","253.6","258.2","264"],["26/10/2023","-1.33","260.5","3815348","271.8","259","263","260.5"],["29/10/2023","5.18","274","3208983","274.8","260.5","260.5","274"],["30/10/2023","4.78","287.1","7858192","294","279","280","287.1"],["31/10/2023","0.24","287.8","4727028","300","282","291","287.8"],["01/11/2023","-2.71","280","3044880","293.6","278.5","293.6","280"],["02/11/2023","2.14","286","4369812","289.5","280","286","286"],["05/11/2023","1.75","291","3571818","299.4","288.8","295","291"],["06/11/2023","-3.78","280","2953133","294.7","279.3","294.7","280"],["07/11/2023","1.79","285","3392254","287.8","277.5","281.4","285"],["08/11/2023","-3.47","275.1","2639408","292","275.1","289","275.1"],["09/11/2023","4.69","288","3832736","288","275.1","275.1","288"],["12/11/2023","-4.69","274.5","3428488","283.6","274","281.5","274.5"],["13/11/2023","-4.04","263.4","8624376","274.2","259.7","274","263.4"],["14/11/2023","-0.57","261.9","4009957","269.7","260.4","268.4","261.9"],["15/11/2023","-0.8","259.8","3438444","271.9","257","263.1","259.8"],["16/11/2023","2","265","3405188","270","261.9","262.5","265"],["19/11/2023","2.98","272.9","2996829","273.9","268","269.6","272.9"],["20/11/2023","-0.7","271","3820839","275.9","271","275.5","271"],["21/11/2023","0","271","4559277","281.8","269.3","274.6","271"],["22/11/2023","3.32","280","2847886","280.9","273.3","271","280"],["23/11/2023","1.79","285","3489865","287","275.6","281","285"],["26/11/2023","0.7","287","4698306","293.6","284","286","287"],["27/11/2023","-0.87","284.5","1566018","290.9","282","290.9","284.5"],["28/11/2023","-0.35","283.5","2393850","291.9","282","291.9","283.5"],["29/11/2023","0.28","284.3","2113998","290","280","283.5","284.3"],["30/11/2023","-2.11","278.3","5005507","289.3","277.6","289","278.3"],["03/12/2023","2.05","284","1317464","284.8","281.1","284.2","284"],["04/12/2023","0.88","286.5","2485528","289.5","284","284","286.5"],["05/12/2023","0.87","289","2966783","291.4","286.5","286.5","289"],["06/12/2023","7.51","310.7","13417313","315.2","292","292","310.7"],["07/12/2023","5.63","328.2","9117184","329.3","306.2","311.1","328.2"],["10/12/2023","6.03","348","12510822","348","330","333","348"],["11/12/2023","-4.31","333","11277585","354","330","350","333"],["12/12/2023","1.2","337","5763368","339.7","331","333.3","337"],["13/12/2023","0.53","338.8","2991799","341.5","332.5","337","338.8"],["14/12/2023","-1.06","335.2","5749997","345","335","340.5","335.2"],["17/12/2023","3.43","346.7","7105731","349.9","333.5","335.9","346.7"],["18/12/2023","5.57","366","15844233","367.7","346.9","347.2","366"],["19/12/2023","1.89","372.9","9242853","375.9","360","369","372.9"],["20/12/2023","1.1","377","7408387","380","369.9","372","377"],["21/12/2023","-2.18","368.8","11823873","383.6","363.3","380","368.8"],["24/12/2023","-1.57","363","3628907","370","361","368.8","363"],["25/12/2023","-3.31","351","6234175","364.9","350","364","351"],["26/12/2023","-5.5","331.7","13401760","349","329.4","349","331.7"],["27/12/2023","4.01","345","7963965","348.9","333.7","334.3","345"],["28/12/2023","-2.03","338","5393367","347.9","333","343.1","338"],["31/12/2023","2.07","345","4179279","345","338.8","338.8","345"],["01/01/2024","8.67","374.9","16584451","375","347","347","374.9"],["02/01/2024","-0.24","374","8352505","380","362.4","374.9","374"],["03/01/2024","-2.89","363.2","5023334","376","363.2","373","363.2"],["04/01/2024","1.93","370.2","5058567","370.9","360","360","370.2"],["07/01/2024","-0.11","369.8","2526986","374.7","363.7","370.6","369.8"],["08/01/2024","-4.41","353.5","9642313","367.2","350.9","367.1","353.5"],["09/01/2024","-1.44","348.4","3198753","357.3","346.1","357","348.4"],["10/01/2024","-3.65","335.7","5194038","353.2","335","348.4","335.7"],["11/01/2024","4.71","351.5","4761747","354","338","340","351.5"],["14/01/2024","-0.06","351.3","1485846","358.4","348","351.5","351.3"],["15/01/2024","0.17","351.9","1511336","353","345.9","351.3","351.9"],["16/01/2024","-1.82","345.5","1127167","352.4","345.1","351.7","345.5"],["17/01/2024","-2.17","338","2101815","344","337.2","344","338"],["18/01/2024","3.7","350.5","1510192","351.1","338","338","350.5"],["21/01/2024","0.77","353.2","2287255","364","347.2","351","353.2"],["22/01/2024","0.57","355.2","3746880","359.4","350","350","355.2"],["23/01/2024","-1.21","350.9","1573350","354.5","348","353.5","350.9"],["24/01/2024","0.85","353.9","1658365","357.9","350.9","350.9","353.9"],["25/01/2024","0.9","357.1","1891017","357.4","350","353.9","357.1"],["28/01/2024","5.21","375.7","13318188","375.7","360","365","375.7"],["29/01/2024","5.14","395","19780306","397.4","371.9","377.2","395"],["30/01/2024","-1.7","388.3","11812244","402","388","395","388.3"],["31/01/2024","-0.85","385","6719254","395.5","376.6","389","385"],["01/02/2024","-2.34","376","3669460","392.3","373.9","385","376"],["04/02/2024","5.27","395.8","9967340","395.8","377.5","377.5","395.8"],["05/02/2024","-1.31","390.6","3518277","398","384.9","395.8","390.6"],["06/02/2024","3.17","403","11941845","404.9","388","397","403"],["07/02/2024","0.74","406","10395739","408.9","393.4","404","406"],["08/02/2024","0.57","408.3","7970412","409.1","399.1","403","408.3"],["11/02/2024","5.34","430.1","15100003","432","400.2","401.1","430.1"],["12/02/2024","5.32","453","27447477","455.1","425.6","430","453"],["13/02/2024","4.42","473","22203402","473.4","459.3","459.3","473"],["14/02/2024","0.3","474.4","19592224","474.9","450","472","474.4"],["15/02/2024","0","474.4","18625705","476.9","464","474.4","474.4"],["18/02/2024","0.82","478.3","8864472","478.5","470","474.4","478.3"],["19/02/2024","3.49","495","23035383","497.7","477.8","479","495"],["20/02/2024","1.98","504.8","17525530","507","493.9","495","504.8"],["21/02/2024","-13.85","434.9","54354080","489.2","433.1","489.2","434.9"],["22/02/2024","1.86","443","16862221","457.9","435","436","443"],["25/02/2024","2.69","454.9","9662309","455.5","443.2","443.2","454.9"],["26/02/2024","3.74","471.9","14785328","471.9","459","459","471.9"],["28/02/2024","1.91","480.9","10509063","480.9","465.4","471.9","480.9"],["29/02/2024","8.59","522.2","76018447","523","470","490","522.2"],["03/03/2024","-4.42","499.1","28403493","531","495.5","522","499.1"],["04/03/2024","-5.03","474","24664162","495","468.2","495","474"],["05/03/2024","2.11","484","17207999","488.9","474","476.8","484"],["06/03/2024","1.22","489.9","11965147","489.9","468.5","481","489.9"],["07/03/2024","-3.59","472.3","11774028","499","471.5","491","472.3"],["10/03/2024","-2.82","459","7214990","470","456.7","470","459"],["11/03/2024","4.92","481.6","8082641","481.6","454.9","455","481.6"],["12/03/2024","2.57","494","10138091","494","468.5","481.6","494"],["13/03/2024","1.34","500.6","28854251","502.6","486.6","495","500.6"],["14/03/2024","2.86","514.9","27378351","514.9","490.1","495","514.9"],["17/03/2024","3.32","532","30872515","532.7","503","503.3","532"],["18/03/2024","1.5","540","26612420","541.8","525.2","532","540"],["19/03/2024","-1.85","530","18801944","545.9","530","540","530"],["20/03/2024","-2.64","516","8284827","524.3","508.2","520.5","516"],["21/03/2024","-1.16","510","6437919","524.9","505.3","520.7","510"],["25/03/2024","-1.98","499.9","44604036","512","469.9","470","499.9"],["26/03/2024","-1.28","493.5","13957706","497","483","495","493.5"],["27/03/2024","-3.77","474.9","47797420","480","460.1","464.2","474.9"],["28/03/2024","4.84","497.9","53422026","497.9","463.3","470.5","497.9"],["31/03/2024","0.4","499.9","58356427","511","481.5","497","499.9"],["01/04/2024","-7.48","462.5","70855080","494","459.9","486","462.5"],["02/04/2024","-3.76","445.1","42807750","466.1","439.5","462.5","445.1"],["03/04/2024","2.43","455.9","15060002","458.4","439.8","447","455.9"],["04/04/2024","-5.66","430.1","44397604","463","418","456","430.1"],["07/04/2024","3.37","444.6","6826529","444.7","430.1","435.6","444.6"],["08/04/2024","-0.31","443.2","17438928","455.9","437.7","448.8","443.2"],["09/04/2024","-2.98","430","8389665","443","430","443","430"],["10/04/2024","2.79","442","12409494","446","431.4","431.4","442"],["11/04/2024","2.56","453.3","18134818","456.9","433.2","438.2","453.3"],["14/04/2024","1.24","458.9","9714747","458.9","436","448","458.9"],["15/04/2024","2.4","469.9","31684240","477.3","460","460","469.9"],["16/04/2024","3.94","488.4","51792868","488.4","463.2","467","488.4"],["17/04/2024","-1.43","481.4","21761404","496.8","478.4","493","481.4"],["18/04/2024","-0.98","476.7","13414513","487.7","470","483.3","476.7"],["21/04/2024","2.27","487.5","11151978","487.5","476.7","476.7","487.5"],["24/04/2024","4.41","509","27308506","509","490.7","491","509"],["25/04/2024","2.14","519.9","28626606","519.9","505.1","505.3","519.9"],["30/04/2024","0.88","524.5","45954597","524.9","508.5","519.6","524.5"],["01/05/2024","-3.91","504","17375273","524.5","502.2","524.5","504"],["02/05/2024","1.19","510","179037640","516","493","510","510"],["05/05/2024","1.88","519.6","13457848","524","503","509.7","519.6"],["06/05/2024","1.92","529.6","37135393","529.9","517","518","529.6"],["07/05/2024","-1.19","523.3","23064357","529","516.6","528","523.3"],["08/05/2024","-0.48","520.8","9246379","528","517","520","520.8"],["09/05/2024","-1.15","514.8","12964609","522.9","508.5","520.8","514.8"],["12/05/2024","3.54","533","21718081","533","516","516","533"],["15/05/2024","2.81","548","133634459","554","533","533","548"],["16/05/2024","-4.34","524.2","45840262","550","524.2","550","524.2"],["19/05/2024","2.06","535","14088408","541","521.1","523.5","535"],["20/05/2024","-2.07","523.9","21812734","542.8","510","535","523.9"],["21/05/2024","-4.18","502","48112304","523.9","502","523.9","502"],["22/05/2024","-1.39","495","15358475","514","494.1","507.5","495"],["23/05/2024","0.38","496.9","10308812","505.1","492.3","495","496.9"],["26/05/2024","3.44","514","7184339","515.9","501.1","503.8","514"],["27/05/2024","-0.18","513.1","15786686","519.9","503.8","514.7","513.1"],["28/05/2024","0.53","515.8","15338544","519.6","510.1","513.1","515.8"],["29/05/2024","-3.64","497","64365929","533","492.1","516","497"],["30/05/2024","0.78","500.9","27793822","509.8","490.1","496","500.9"],["02/06/2024","-2.6","487.9","8267929","506.8","482.1","501.1","487.9"],["03/06/2024","-7.56","451","55249659","492.8","444","488","451"],["04/06/2024","0.78","454.5","24822861","460","440.9","453.9","454.5"],["05/06/2024","-3.19","440","14524797","457.8","435.9","455","440"],["06/06/2024","-3.82","423.2","20096397","443","416.5","440","423.2"],["09/06/2024","1.61","430","12324683","435.9","421.5","423.2","430"],["10/06/2024","0.23","431","6155538","436","424.1","430","431"],["13/06/2024","-7.26","399.7","26854758","435.9","399.7","431","399.7"],["16/06/2024","11.83","447","30126435","447","400.8","400.8","447"],["17/06/2024","-2.68","435","15852601","449.9","430.3","447","435"],["18/06/2024","-0.99","430.7","9537995","437.7","421.9","435","430.7"],["19/06/2024","1.95","439.1","9872587","442.2","424.7","430.8","439.1"],["20/06/2024","-4.35","420","10718723","444","420","439.4","420"],["23/06/2024","2.86","432","3912061","432","420","420","432"],["24/06/2024","-0.21","431.1","9963097","438","423","432","431.1"],["25/06/2024","-0.26","430","8499847","436.8","423","431.1","430"],["26/06/2024","-2.58","418.9","17225985","434.9","413","430","418.9"],["27/06/2024","-0.69","416","6819263","421.9","413","413","416"],["01/07/2024","3.78","449.9","9265542","455","437.2","437.2","449.9"],["02/07/2024","0.44","451.9","9473382","453.7","436.6","447.5","451.9"],["03/07/2024","-0.82","448.2","13136640","464.7","445","451.9","448.2"],["04/07/2024","-0.87","444.3","8160379","451.6","441.8","448.2","444.3"],["07/07/2024","2.61","455.9","16626429","456.6","433.5","444","455.9"],["08/07/2024","-2.39","445","6199347","458.4","443.8","456","445"],["09/07/2024","1.12","450","7675182","450","441.1","445","450"],["10/07/2024","-0.51","447.7","13843015","460","446","450","447.7"],["11/07/2024","1.21","453.1","13026294","455.1","437","450.2","453.1"],["14/07/2024","0.2","454","7112432","456","447.4","452.8","454"],["15/07/2024","-0.44","452","3572607","459","450.1","459","452"],["16/07/2024","0.2","452.9","7461406","454","449","450","452.9"],["17/07/2024","-0.31","451.5","4251386","454.1","449","452.9","451.5"],["18/07/2024","0.4","453.3","4550446","455","450","451.5","453.3"],["21/07/2024","3.44","468.9","9409748","468.9","446.1","453.3","468.9"],["22/07/2024","-0.19","468","11004111","473.6","464","470","468"],["23/07/2024","0.83","471.9","5210863","471.9","462.4","468","471.9"],["24/07/2024","1.23","477.7","15987783","478.9","471","472.9","477.7"],["25/07/2024","2.34","488.9","14859969","489","470.8","474.5","488.9"],["28/07/2024","-0.41","486.9","10186874","488","474.2","486","486.9"],["29/07/2024","0.86","491.1","15742785","496.6","482.3","485","491.1"],["30/07/2024","0.77","494.9","14376298","498.5","487","490","494.9"],["31/07/2024","1.03","500","21994611","500","480.1","492.2","500"],["01/08/2024","2.8","514","30976769","514","497.5","505.4","514"],["04/08/2024","0.76","517.9","13987185","525","511.1","516","517.9"],["05/08/2024","-3.15","501.6","25868588","506","487","506","501.6"],["06/08/2024","3.53","519.3","14866233","520","507","511.5","519.3"],["07/08/2024","4.95","545","44510182","545","520.6","521","545"],["08/08/2024","0.55","548","26326044","549.9","528.8","545","548"],["11/08/2024","2.74","563","54841360","563","543.4","549.5","563"],["12/08/2024","-3.25","544.7","56326120","565.6","540","556","544.7"],["14/08/2024","1.52","553","26384328","570","544.7","544.7","553"],["15/08/2024","-1.95","542.2","53235203","570","528","558","542.2"],["18/08/2024","3.1","559","16844632","559","542","542","559"],["19/08/2024","1.91","569.7","40803508","569.9","557.2","557.2","569.7"],["20/08/2024","1.88","580.4","32823719","581","566","568.4","580.4"],["21/08/2024","1.38","588.4","41854348","588.4","563.9","581","588.4"],["22/08/2024","0.71","592.6","25265205","594.3","574.5","588.4","592.6"],["25/08/2024","1.08","599","34014914","599","587.4","591.6","599"],["26/08/2024","-0.8","594.2","43551560","603.2","588.3","599","594.2"],["27/08/2024","-5.28","562.8","69126788","596.5","549.7","594.2","562.8"],["28/08/2024","3.5","582.5","33449442","582.5","563.7","566.8","582.5"],["29/08/2024","1.29","590","22216479","591","576","586.6","590"],["01/09/2024","-1.47","581.3","5327574","590","579.6","590","581.3"],["02/09/2024","2.39","595.2","23798086","595.3","577.7","578","595.2"],["03/09/2024","-0.17","594.2","28250076","601.5","580.8","593","594.2"],["04/09/2024","1.23","601.5","27765482","603.4","580.8","587","601.5"],["05/09/2024","1.95","613.2","42119287","613.2","601.3","601.3","613.2"],["10/09/2024","1.54","639.6","23638595","639.8","629","629","639.6"],["11/09/2024","1.41","648.6","36041403","649","639.4","639.4","648.6"],["12/09/2024","-2.28","633.8","60523182","654.1","621.1","649","633.8"],["15/09/2024","-6.6","592","40991707","641","592","633.8","592"],["16/09/2024","1.18","599","60261771","609","577.3","595","599"],["17/09/2024","1.95","610.7","37791709","620.2","598.1","601.3","610.7"],["18/09/2024","3.82","634","39363133","634","618.5","622","634"],["19/09/2024","-0.11","633.3","48746104","646","623","634","633.3"],["22/09/2024","1.85","645","10019646","645","632","632","645"],["23/09/2024","-2.96","625.9","30226818","652","625.9","649.5","625.9"],["24/09/2024","-1.1","619","50963793","640","612","632.5","619"],["25/09/2024","0.63","622.9","48422332","639.7","616","624.8","622.9"],["26/09/2024","-1.48","613.7","83669310","621.7","590.1","597.5","613.7"],["29/09/2024","2.88","631.4","31934820","638.1","617.5","629","631.4"],["30/09/2024","2.09","644.6","32518914","649","635.7","638","644.6"],["01/10/2024","3.94","670","48443183","680.9","647.9","650","670"],["06/10/2024","4.63","701","19544991","703.8","670","670","701"],["07/10/2024","1.65","712.6","56711740","730","702.1","704","712.6"],["08/10/2024","3.14","735","53817298","735","700.2","716","735"],["09/10/2024","1.44","745.6","65815958","747.5","724","740","745.6"],["10/10/2024","-6.13","699.9","105691927","742","699.9","730.1","699.9"],["13/10/2024","4.91","734.3","40257043","734.4","707","707","734.3"],["14/10/2024","1.31","743.9","60437211","750","734.8","734.8","743.9"],["15/10/2024","2.84","765","71436198","765","737","743.5","765"],["20/10/2024","3.14","789","58120862","789","725.1","750","789"],["21/10/2024","1.55","801.2","72520008","801.9","789","790","801.2"],["22/10/2024","1.9","816.4","60165382","817","785","807.9","816.4"],["27/10/2024","-1.35","805.4","64849390","819","785.3","816.4","805.4"],["28/10/2024","1.06","813.9","105584648","818","771.9","803","813.9"],["29/10/2024","-4.18","779.9","118340446","826.6","779.9","816","779.9"],["30/10/2024","-7.95","717.9","112922121","793.7","717.9","788","717.9"],["31/10/2024","1.16","726.2","78132902","750","708.5","718","726.2"],["03/11/2024","6.03","770","21763484","770","735.1","740.9","770"],["04/11/2024","-1.06","761.8","45858004","791.9","752","777.2","761.8"],["05/11/2024","-0.97","754.4","77801593","781.5","738.1","771","754.4"],["06/11/2024","-4.18","722.9","96314364","753.9","707","745","722.9"],["07/11/2024","3.75","750","45470999","750","720.1","722.9","750"],["10/11/2024","-0.6","745.5","30802226","760","735","750","745.5"],["11/11/2024","4.96","782.5","84824758","782.5","734.8","745.5","782.5"],["12/11/2024","0.17","783.8","50174307","797","770","782.5","783.8"],["13/11/2024","-3.16","759","46792595","794","757.5","783","759"],["14/11/2024","4.86","795.9","63529076","795.9","762.5","762.5","795.9"],["17/11/2024","1.51","807.9","36696174","813","796","796","807.9"],["18/11/2024","2.25","826.1","71496511","826.1","810.1","810.1","826.1"],["19/11/2024","-1.95","810","101990315","828.9","796.8","824.6","810"],["20/11/2024","3","834.3","74590392","841.6","785","807","834.3"],["21/11/2024","1.46","846.5","43343260","855","832","837.8","846.5"],["24/11/2024","-1.5","833.8","26155615","854.5","827.1","849.3","833.8"],["25/11/2024","-7.48","771.4","147243466","818.9","760.6","818","771.4"],["26/11/2024","-8.74","704","120825724","771.4","700","771.4","704"],["27/11/2024","-1.29","694.9","69706791","714.9","661.7","704","694.9"],["28/11/2024","-3.58","670","71350059","689.2","646","689.2","670"],["01/12/2024","0.43","672.9","17365408","690","666","669.7","672.9"],["02/12/2024","-1.19","664.9","35356854","675","644","673","664.9"],["03/12/2024","1.97","678","19468495","679","656.5","670","678"],["04/12/2024","-2.74","659.4","25973904","678","652.6","678","659.4"],["05/12/2024","6.99","705.5","37070883","706.4","654.1","662.7","705.5"],["08/12/2024","-2.2","690","12811786","711.9","688","705.5","690"],["09/12/2024","-0.65","685.5","19984512","693.7","680","688","685.5"],["10/12/2024","-0.8","680","17763122","690","667.2","680","680"],["11/12/2024","0.29","682","33185563","699.9","675","675","682"],["12/12/2024","-2.35","666","22012697","688.9","660","682","666"],["15/12/2024","0.99","672.6","28415285","672.6","649.1","666","672.6"],["16/12/2024","-2.11","658.4","25143113","673","642","670","658.4"],["17/12/2024","1.34","667.2","17674716","677","658","658.4","667.2"],["18/12/2024","2.29","682.5","14568404","693","661","661","682.5"],["19/12/2024","1.1","690","13085362","693.4","671.5","684.4","690"],["22/12/2024","2.19","705.1","12775278","718.4","690","690","705.1"],["23/12/2024","-1.06","697.6","12416995","711.3","692.6","698","697.6"],["24/12/2024","4.2","726.9","16401733","729","695","697.6","726.9"],["25/12/2024","5.24","765","22881201","768","729.8","730","765"],["26/12/2024","-0.65","760","11546441","769","748","752","760"],["29/12/2024","3.16","784","15470816","785.1","760","760","784"],["30/12/2024","0.5","787.9","18549681","798.9","766","782","787.9"],["31/12/2024","0.72","793.6","25898157","802.4","777.8","787.2","793.6"],["01/01/2025","0.93","801","27459899","819.9","775.3","798","801"],["02/01/2025","1.75","815","19635195","822.9","792.3","801","815"],["05/01/2025","0.72","820.9","11252139","820.9","803","815","820.9"],["06/01/2025","-2.67","799","23522831","822.8","792.3","820","799"],["07/01/2025","0.89","806.1","15749510","814.2","797","799","806.1"],["08/01/2025","5.32","849","57587563","860.6","801.6","805.2","849"],["09/01/2025","8.01","917","51785838","918","845","846","917"],["12/01/2025","5.23","965","49005432","982","890.2","911","965"],["13/01/2025","-3.63","930","50864497","952.2","915","935","930"],["14/01/2025","1.6","944.9","34084051","944.9","899","906","944.9"],["15/01/2025","-4","907.1","24667196","954.9","903","944.9","907.1"],["16/01/2025","-5.74","855","54299302","900","841.1","900","855"],["19/01/2025","0.57","859.9","27086609","866.2","823","840","859.9"],["20/01/2025","8.38","932","44228123","932","852","859.3","932"],["21/01/2025","-2.9","905","24209436","937.6","894.4","929.8","905"],["22/01/2025","-2.21","885","27010302","950","877","900.2","885"],["23/01/2025","2.03","903","14991022","917.8","875","885","903"],["26/01/2025","2.09","921.9","11308518","926.5","903","903","921.9"],["27/01/2025","-1.97","903.7","8502933","915","894.2","912.7","903.7"],["28/01/2025","-1.52","890","13041790","909.6","878","904","890"],["29/01/2025","1.9","906.9","14753563","906.9","889","890","906.9"],["30/01/2025","-0.92","898.6","7987406","916","898.6","903","898.6"],["02/02/2025","3.49","930","16185311","939","882.1","890","930"],["03/02/2025","1.4","943","29823380","960","915","930","943"],["04/02/2025","-2.23","922","32661645","948","895","943","922"],["05/02/2025","2.01","940.5","19853905","953","912","922","940.5"],["06/02/2025","0.12","941.6","36491730","952","936.3","940.5","941.6"],["09/02/2025","1.32","954","12715969","963","930.1","941","954"],["10/02/2025","4.3","995","22495663","1005","953","954","995"],["11/02/2025","1.01","1005","21393080","1015","969.9","995","1005"],["12/02/2025","3.88","1044","33433811","1051","1000","1005","1044"],["13/02/2025","0.86","1053","43080982","1064","1026","1044","1053"],["16/02/2025","2.56","1080","13383452","1082","1048","1053","1080"],["17/02/2025","-1.94","1059","32518033","1109","1048","1082","1059"],["18/02/2025","5.19","1114","73209503","1114","1059","1059","1114"],["19/02/2025","1.53","1131","33506251","1143","1094","1118","1131"],["20/02/2025","-1.06","1119","32245996","1152","1119","1140","1119"],["23/02/2025","-5.45","1058","20392975","1108","1056","1100","1058"],["24/02/2025","3.21","1092","20868122","1105","1041","1057","1092"],["25/02/2025","2.01","1114","16978041","1122","1087","1092","1114"],["26/02/2025","-0.9","1104","16020150","1129","1086","1113","1104"],["27/02/2025","0.27","1107","35867994","1125","1095","1104","1107"],["02/03/2025","3.61","1147","13205016","1148","1107","1107","1147"],["03/03/2025","-0.09","1146","42903392","1193","1146","1156","1146"],["04/03/2025","-6.72","1069","75464267","1183","1066","1156","1069"],["05/03/2025","1.12","1081","35759619","1102","1069","1071","1081"],["06/03/2025","3.05","1114","38639288","1125","1066","1082","1114"],["09/03/2025","2.06","1137","17263939","1139","1114","1114","1137"],["10/03/2025","-0.09","1136","53524998","1149","1124","1136","1136"],["11/03/2025","-1.06","1124","77229522","1135","1087","1135","1124"],["12/03/2025","5.25","1183","78438603","1186","1100","1101","1183"],["13/03/2025","-4.31","1132","59906960","1181","1129","1140","1132"],["17/03/2025","-4.19","1097","48815561","1160","1057","1145","1097"],["18/03/2025","3.92","1140","33590582","1147","1110","1111","1140"],["19/03/2025","-3.33","1102","16179604","1140","1098","1140","1102"],["20/03/2025","3.9","1145","35887435","1154","1090","1123","1145"],["23/03/2025","-1.4","1129","29771720","1182","1126","1175","1129"],["24/03/2025","2.3","1155","20885215","1157","1128","1140","1155"],["25/03/2025","1.21","1169","28462891","1170","1141","1155","1169"],["26/03/2025","0.09","1170","30776631","1177","1160","1173","1170"],["30/03/2025","1","1210","9901064","1216","1181","1181","1210"],["31/03/2025","-7.02","1125","53247722","1210","1105","1208","1125"],["01/04/2025","1.24","1139","40442916","1154","1092","1127","1139"],["02/04/2025","-4.39","1089","33519230","1159","1089","1140","1089"],["03/04/2025","-2.02","1067","34217090","1102","1058","1078","1067"],["06/04/2025","0.28","1070","18532113","1076","1017","1021","1070"],["07/04/2025","-2.99","1038","38219929","1090","1026","1060","1038"],["08/04/2025","-2.31","1014","40711713","1069","999.8","1042","1014"],["09/04/2025","-0.1","1013","48102274","1027","986","999.9","1013"],["10/04/2025","1.68","1030","24432797","1088","1020","1055","1030"],["14/04/2025","6.12","1093","22378959","1093","1027","1055","1093"],["15/04/2025","-1.92","1072","19103627","1096","1060","1093","1072"],["16/04/2025","0.65","1079","9085288","1082","1055","1074","1079"],["17/04/2025","1.3","1093","18071407","1097","1070","1079","1093"],["20/04/2025","-0.64","1086","11471506","1101","1070","1091","1086"],["21/04/2025","-2.3","1061","17847494","1084","1059","1072","1061"],["22/04/2025","-4.05","1018","29972584","1059","1006","1058","1018"],["23/04/2025","1.47","1033","11631471","1049","1028","1029","1033"],["24/04/2025","1.94","1053","20775579","1073","1033","1042","1053"],["27/04/2025","1.42","1068","9207127","1068","1053","1053","1068"],["28/04/2025","3","1100","24081102","1103","1057","1069","1100"],["29/04/2025","0.73","1108","18168887","1111","1090","1101","1108"],["04/05/2025","6.95","1185","51761365","1189","1152","1158","1185"],["05/05/2025","2.95","1220","67396228","1254","1200","1209","1220"],["06/05/2025","2.38","1249","79787722","1273","1230","1230","1249"],["07/05/2025","-0.32","1245","33088919","1250","1233","1249","1245"],["08/05/2025","-2.33","1216","35295672","1261","1194","1255","1216"],["11/05/2025","0.74","1225","21759307","1253","1214","1253","1225"],["12/05/2025","-1.06","1212","45557196","1222","1150","1222","1212"],["13/05/2025","0.25","1215","25842257","1227","1184","1212","1215"],["14/05/2025","-2.47","1185","57861256","1235","1158","1219","1185"],["15/05/2025","0.68","1193","20148765","1198","1171","1175","1193"],["18/05/2025","-0.84","1183","21629404","1222","1179","1200","1183"],["19/05/2025","1.86","1205","32146950","1216","1175","1183","1205"],["20/05/2025","3.4","1246","43700869","1256","1192","1206","1246"],["21/05/2025","5.94","1320","56026097","1320","1260","1300","1320"],["22/05/2025","2.95","1359","44754576","1359","1320","1320","1359"],["25/05/2025","3.75","1410","31201404","1415","1382","1385","1410"],["26/05/2025","0.14","1412","116114469","1444","1342","1410","1412"],["27/05/2025","-1.2","1395","34174149","1435","1382","1412","1395"],["28/05/2025","-1.08","1380","40505153","1413","1352","1404","1380"],["29/05/2025","-5.8","1300","84299603","1364","1281","1362","1300"],["03/06/2025","3.08","1340","33974464","1340","1300","1300","1340"],["04/06/2025","0.3","1344","17556155","1357","1325","1348","1344"],["05/06/2025","2.38","1376","31084517","1378","1342","1344","1376"],["08/06/2025","-2.4","1343","10793492","1379","1341","1376","1343"],["09/06/2025","3.35","1388","24898065","1388","1318","1343","1388"],["10/06/2025","0.36","1393","31083423","1402","1363","1388","1393"],["11/06/2025","1.51","1414","21460382","1418","1374","1394","1414"],["12/06/2025","-1.91","1387","41222029","1415","1350","1414","1387"],["15/06/2025","-3.6","1337","121253168","1382","1298","1382","1337"],["16/06/2025","3.14","1379","43355466","1379","1324","1340","1379"],["17/06/2025","1.31","1397","47264756","1409","1358","1382","1397"],["18/06/2025","0.72","1407","47363917","1438","1391","1412","1407"],["19/06/2025","-2.27","1375","44553859","1418","1373","1407","1375"],["22/06/2025","-4.15","1318","50781490","1375","1311","1375","1318"],["23/06/2025","-1.37","1300","38005449","1318","1271","1318","1300"],["24/06/2025","3.85","1350","105513358","1365","1279","1326","1350"],["25/06/2025","4.22","1407","66185446","1423","1316","1350","1407"],["26/06/2025","-4.55","1343","45252312","1422","1337","1407","1343"],["29/06/2025","-0.37","1338","21668847","1370","1315","1350","1338"],["30/06/2025","-1.35","1320","26150318","1330","1303","1323","1320"],["01/07/2025","2.73","1356","36612863","1356","1310","1320","1356"],["02/07/2025","-0.07","1355","22228620","1364","1326","1346","1355"],["03/07/2025","-1.4","1336","18242641","1373","1329","1355","1336"],["06/07/2025","0.75","1346","7372533","1373","1325","1336","1346"],["07/07/2025","-1.93","1320","20062045","1346","1304","1345","1320"],["08/07/2025","-7.88","1216","76610125","1310","1206","1307","1216"],["09/07/2025","-1.48","1198","61650795","1236","1177","1216","1198"],["10/07/2025","3.01","1234","26132506","1236","1184","1191","1234"],["13/07/2025","-1.3","1218","8633315","1232","1210","1231","1218"],["14/07/2025","-2.55","1187","49422693","1195","1134","1158","1187"],["15/07/2025","2.36","1215","23823236","1220","1183","1185","1215"],["16/07/2025","0.82","1225","18348937","1225","1190","1215","1225"],["17/07/2025","0.24","1228","13929729","1234","1183","1215","1228"],["20/07/2025","-1.22","1213","4572511","1228","1206","1228","1213"],["21/07/2025","0.74","1222","10947248","1222","1200","1213","1222"],["22/07/2025","3.44","1264","20212864","1264","1221","1222","1264"],["23/07/2025","1.19","1279","23310888","1280","1246","1265","1279"],["24/07/2025","0","1279","16112914","1295","1262","1277","1279"],["27/07/2025","0.63","1287","8273580","1290","1251","1281","1287"],["28/07/2025","2.87","1324","17185306","1324","1287","1287","1324"],["29/07/2025","1.96","1350","21301138","1356","1313","1324","1350"],["30/07/2025","-0.81","1339","14190743","1356","1322","1348","1339"],["31/07/2025","2.76","1376","27317971","1376","1326","1339","1376"],["04/08/2025","-2.47","1342","16947126","1370","1324","1365","1342"],["05/08/2025","-1.94","1316","21891236","1369","1308","1342","1316"],["06/08/2025","2.36","1347","20806035","1352","1298","1316","1347"],["07/08/2025","3.93","1400","63456637","1409","1340","1347","1400"],["10/08/2025","2.57","1436","10714658","1442","1399","1400","1436"],["11/08/2025","-1.6","1413","17459869","1434","1389","1434","1413"],["12/08/2025","-4.1","1355","19377958","1407","1353","1400","1355"],["13/08/2025","-0.89","1343","19446805","1408","1343","1355","1343"],["14/08/2025","3.13","1385","20280805","1385","1343","1343","1385"],["17/08/2025","1.08","1400","6135310","1411","1375","1385","1400"],["18/08/2025","0.43","1406","13983271","1407","1381","1400","1406"],["19/08/2025","2.56","1442","20826780","1444","1398","1406","1442"],["20/08/2025","-1.04","1427","10738629","1441","1410","1430","1427"],["21/08/2025","-2.73","1388","12573848","1454","1388","1427","1388"],["24/08/2025","0.22","1391","5121569","1413","1380","1380","1391"],["25/08/2025","-0.5","1384","19652614","1419","1355","1391","1384"],["26/08/2025","-2.6","1348","27145354","1390","1338","1366","1348"],["27/08/2025","-2.08","1320","13823016","1363","1310","1348","1320"],["28/08/2025","1.14","1335","31457250","1348","1283","1288","1335"],["31/08/2025","0.6","1343","8820900","1366","1330","1330","1343"],["01/09/2025","5.73","1420","35662965","1426","1341","1349","1420"],["02/09/2025","0.7","1430","34911589","1460","1407","1420","1430"],["03/09/2025","1.4","1450","34527693","1460","1415","1439","1450"],["04/09/2025","-3.45","1400","24972957","1463","1393","1450","1400"],["07/09/2025","3.43","1448","11481630","1448","1385","1400","1448"],["08/09/2025","-2.69","1409","17402166","1449","1407","1448","1409"],["09/09/2025","2.13","1439","15584284","1439","1396","1409","1439"],["10/09/2025","6.25","1529","72738695","1533","1430","1439","1529"],["11/09/2025","1.7","1555","36010910","1566","1470","1529","1555"],["14/09/2025","1.74","1582","21497619","1582","1549","1554","1582"],["15/09/2025","-1.58","1557","20610017","1590","1531","1582","1557"],["16/09/2025","-0.45","1550","44462661","1562","1513","1557","1550"],["17/09/2025","-5.55","1464","59061258","1549","1454","1543","1464"],["18/09/2025","2.32","1498","128177114","1529","1456","1464","1498"],["21/09/2025","-0.8","1486","6709321","1519","1461","1498","1486"],["25/09/2025","-3.36","1436","29839391","1500","1435","1500","1436"],["28/09/2025","4.46","1500","9053226","1500","1434","1434","1500"],["29/09/2025","0.27","1504","23185321","1533","1488","1510","1504"],["30/09/2025","0.33","1509","38501816","1514","1457","1488","1509"],["05/10/2025","-0.6","1500","18615057","1534","1500","1500","1500"],["08/10/2025","-5.47","1418","46384234","1475","1418","1474","1418"],["09/10/2025","-6.42","1327","87426093","1390","1305","1390","1327"],["12/10/2025","-1.96","1301","47046937","1321","1278","1310","1301"],["15/10/2025","2.92","1339","59702949","1343","1278","1281","1339"],["16/10/2025","-0.37","1334","61411598","1335","1290","1335","1334"],["19/10/2025","1.2","1350","51891533","1382","1305","1329","1350"],["20/10/2025","-1.33","1332","38682594","1374","1310","1350","1332"],["21/10/2025","1.2","1348","15988674","1350","1305","1330","1348"],["22/10/2025","0","1348","19609982","1360","1323","1348","1348"],["23/10/2025","-0.96","1335","40230098","1350","1307","1338","1335"],["26/10/2025","-0.45","1329","12104167","1342","1300","1332","1329"],["27/10/2025","-1.96","1303","43950554","1328","1286","1309","1303"],["28/10/2025","2.84","1340","35111364","1357","1300","1300","1340"],["29/10/2025","0.52","1347","34678386","1368","1330","1331","1347"],["30/10/2025","0.59","1355","19009194","1355","1328","1340","1355"],["02/11/2025","2.51","1389","8702136","1389","1353","1355","1389"],["03/11/2025","1.73","1413","33349038","1424","1363","1368","1413"],["04/11/2025","1.84","1439","21105290","1439","1386","1400","1439"],["05/11/2025","2.43","1474","32080724","1488","1424","1439","1474"],["06/11/2025","2.65","1513","64974826","1533","1474","1474","1513"],["09/11/2025","0.73","1524","11966619","1524","1490","1508","1524"],["10/11/2025","1.05","1540","36798712","1545","1509","1509","1540"],["11/11/2025","-2.14","1507","165240419","1652","1480","1555","1507"],["12/11/2025","-3.25","1458","46901522","1517","1434","1508","1458"],["13/11/2025","-0.34","1453","44542135","1488","1417","1458","1453"],["16/11/2025","0.83","1465","17802689","1515","1448","1450","1465"],["17/11/2025","-1.91","1437","25284250","1482","1415","1465","1437"],["18/11/2025","-1.25","1419","21451652","1440","1402","1437","1419"],["19/11/2025","0.92","1432","35588914","1453","1418","1420","1432"],["20/11/2025","-1.75","1407","21086695","1436","1395","1432","1407"],["23/11/2025","2.06","1436","7141358","1438","1401","1407","1436"],["24/11/2025","-1.46","1415","18576858","1435","1405","1429","1415"],["25/11/2025","4.17","1474","24745665","1491","1444","1460","1474"],["26/11/2025","-0.34","1469","8395077","1485","1453","1474","1469"],["27/11/2025","-4.9","1397","57276900","1469","1360","1469","1397"],["30/11/2025","3.79","1450","19977017","1456","1384","1400","1450"],["01/12/2025","-3.66","1397","40403473","1433","1380","1421","1397"],["02/12/2025","1.36","1416","24366980","1430","1395","1397","1416"],["03/12/2025","-2.26","1384","20062518","1427","1376","1416","1384"],["04/12/2025","-2.31","1352","18753520","1395","1337","1390","1352"],["07/12/2025","2","1379","9369199","1386","1328","1335","1379"],["08/12/2025","2.03","1407","25880925","1416","1379","1399","1407"],["09/12/2025","-0.5","1400","58155424","1419","1373","1407","1400"],["10/12/2025","3.14","1444","18955689","1454","1399","1400","1444"],["11/12/2025","3.95","1501","47683225","1506","1433","1447","1501"],["14/12/2025","0.6","1510","7564281","1510","1471","1499","1510"],["15/12/2025","-2.32","1475","11069813","1520","1470","1510","1475"],["16/12/2025","6.78","1575","45081408","1575","1483","1483","1575"],["17/12/2025","3.49","1630","45347836","1633","1575","1575","1630"],["18/12/2025","2.39","1669","46046374","1671","1575","1602","1669"],["21/12/2025","0.66","1680","9308191","1697","1626","1669","1680"],["22/12/2025","1.07","1698","34189198","1699","1658","1685","1698"],["23/12/2025","-1.06","1680","12933572","1699","1656","1699","1680"],["24/12/2025","0","1680","26648179","1680","1609","1655","1680"],["25/12/2025","-3.51","1621","25612129","1675","1584","1675","1621"],["28/12/2025","-2.22","1585","10331041","1621","1578","1621","1585"],["29/12/2025","2.71","1628","19605182","1628","1555","1584","1628"],["30/12/2025","1.35","1650","18524245","1657","1616","1628","1650"],["31/12/2025","-0.85","1636","17849046","1665","1608","1650","1636"],["01/01/2026","0.92","1651","22929803","1651","1599","1636","1651"],["05/01/2026","2.36","1690","27968963","1690","1656","1666","1690"],["06/01/2026","1.07","1708","29835157","1740","1688","1713","1708"],["07/01/2026","-0.59","1698","24608821","1721","1684","1708","1698"],["08/01/2026","5.01","1783","34204997","1785","1697","1698","1783"],["12/01/2026","-1.95","1760","21916021","1816","1737","1803","1760"],["13/01/2026","-0.28","1755","20347223","1770","1735","1760","1755"],["14/01/2026","1.08","1774","25865814","1786","1736","1769","1774"],["15/01/2026","1.8","1806","44242682","1866","1784","1813","1806"],["19/01/2026","-2.25","1736","34280259","1774","1731","1774","1736"],["20/01/2026","-3.23","1680","26729691","1749","1676","1740","1680"],["21/01/2026","0.83","1694","25830627","1714","1676","1689","1694"],["22/01/2026","0.83","1708","22673206","1727","1692","1712","1708"],["26/01/2026","4.17","1800","37008142","1809","1760","1765","1800"],["27/01/2026","0","1800","26704245","1815","1775","1815","1800"],["28/01/2026","-0.56","1790","29133410","1820","1773","1800","1790"],["29/01/2026","-1.12","1770","25838782","1818","1759","1790","1770"],["02/02/2026","0.46","1763","24849497","1776","1720","1755","1763"],["03/02/2026","-0.34","1757","35746341","1794","1745","1763","1757"],["04/02/2026","3.19","1813","20186931","1820","1745","1763","1813"],["05/02/2026","-2.1","1775","114567508","1815","1775","1800","1775"],["09/02/2026","-0.39","1793","25238864","1797","1767","1795","1793"],["10/02/2026","-1.62","1764","18541197","1800","1759","1793","1764"],["11/02/2026","-2.78","1715","25856797","1781","1708","1763","1715"],["12/02/2026","1.63","1743","17681221","1750","1710","1715","1743"],["16/02/2026","2","1683","18722500","1690","1633","1655","1683"],["17/02/2026","-2.67","1638","17384376","1700","1638","1700","1638"],["18/02/2026","1.4","1661","15197278","1685","1632","1638","1661"],["19/02/2026","2.77","1707","43307702","1718","1654","1676","1707"],["23/02/2026","0","1730","36236405","1744","1685","1730","1730"],["24/02/2026","-3.93","1662","22058248","1755","1640","1720","1662"],["25/02/2026","-5.29","1574","90651940","1694","1490","1655","1574"],["26/02/2026","-1.27","1554","42656650","1630","1549","1570","1554"],["02/03/2026","-4.93","1485","56935604","1625","1485","1595","1485"],["04/03/2026","-0.34","1480","45996755","1520","1470","1503","1480"],["05/03/2026","-2.03","1450","32959532","1510","1436","1502","1450"],["09/03/2026","-3.36","1381","32027313","1400","1357","1400","1381"],["10/03/2026","4.42","1442","49159126","1454","1342","1400","1442"],["11/03/2026","-2.91","1400","34847545","1475","1400","1460","1400"],["12/03/2026","-3","1358","27984408","1400","1357","1400","1358"],["16/03/2026","2.56","1360","37981993","1375","1296","1338","1360"],["17/03/2026","1.62","1382","33735854","1432","1365","1365","1382"],["18/03/2026","6.08","1466","41391390","1471","1377","1394","1466"],["19/03/2026","-4.09","1406","35646783","1470","1395","1450","1406"],["23/03/2026","-0.64","1391","40128130","1432","1340","1380","1391"],["24/03/2026","-1.51","1370","25220375","1404","1337","1391","1370"],["25/03/2026","0.22","1373","26729380","1402","1361","1370","1373"],["26/03/2026","6.92","1468","55018844","1486","1362","1379","1468"],["30/03/2026","-6.05","1350","51654562","1443","1350","1438","1350"],["31/03/2026","1.7","1373","30485244","1380","1311","1350","1373"],["06/04/2026","1.26","1448","29215733","1483","1436","1440","1448"],["09/04/2026","4.49","1513","65225747","1573","1474","1520","1513"],["13/04/2026","-4.58","1436","34077488","1490","1401","1490","1436"],["14/04/2026","-0.35","1431","35790769","1477","1407","1449","1431"],["15/04/2026","-2.38","1397","16480989","1446","1396","1438","1397"],["16/04/2026","-1.79","1372","25150330","1412","1367","1399","1372"],["20/04/2026","0.15","1380","23916279","1403","1343","1385","1380"],["23/04/2026","0.58","1388","26405707","1408","1367","1380","1388"],["27/04/2026","-0.67","1344","12167391","1370","1333","1362","1344"],["28/04/2026","-0.3","1340","14394140","1350","1322","1344","1340"],["29/04/2026","0.15","1342","17931387","1352","1324","1352","1342"],["30/04/2026","-1.42","1323","23152888","1338","1306","1338","1323"],["04/05/2026","-4.3","1312","52336945","1382","1304","1380","1312"],["05/05/2026","0.91","1324","18144742","1334","1309","1312","1324"],["06/05/2026","3.1","1365","55505826","1422","1321","1325","1365"],["07/05/2026","-0.07","1364","140849720","1413","1358","1365","1364"],["11/05/2026","-4.72","1272","43620092","1350","1261","1335","1272"],["12/05/2026","2.52","1304","19700119","1326","1272","1272","1304"],["13/05/2026","-6.13","1224","30323256","1314","1214","1304","1224"],["14/05/2026","1.31","1240","10602965","1257","1226","1226","1240"],["18/05/2026","-0.33","1226","26814079","1234","1181","1234","1226"],["19/05/2026","-0.98","1214","10278531","1248","1205","1220","1214"],["20/05/2026","8.24","1314","44118661","1325","1175","1206","1314"],["25/05/2026","3.65","1362","43383943","1394","1321","1334","1362"],["26/05/2026","-3.38","1316","19359516","1376","1311","1362","1316"],["27/05/2026","2.66","1351","40277452","1384","1307","1316","1351"],["28/05/2026","-1.7","1328","20560393","1366","1291","1351","1328"],["01/06/2026","-4.46","1285","12844149","1363","1274","1346","1285"],["02/06/2026","-2.1","1258","16783050","1311","1246","1285","1258"],["03/06/2026","4.53","1315","16553623","1315","1239","1258","1315"],["04/06/2026","-0.99","1302","18768054","1315","1260","1315","1302"],["08/06/2026","-5.87","1251","27118853","1329","1229","1288","1251"],["09/06/2026","2.72","1285","16922644","1319","1260","1260","1285"],["10/06/2026","-2.18","1257","17868561","1299","1248","1288","1257"],["11/06/2026","1.67","1278","12726527","1288","1236","1250","1278"],["15/06/2026","3.6","1380","35727662","1423","1350","1377","1380"],["16/06/2026","-3.26","1335","13255274","1388","1330","1380","1335"],["17/06/2026","0","1335","23035079","1399","1310","1337","1335"],["18/06/2026","2.1","1363","31341087","1402","1305","1335","1363"],["22/06/2026","-1.62","1332","11454640","1377","1314","1354","1332"],["23/06/2026","4.95","1398","30502206","1400","1305","1332","1398"],["24/06/2026","3","1440","51986714","1442","1366","1398","1440"],["25/06/2026","4.24","1501","70486233","1546","1434","1436","1501"],["29/06/2026","-3.31","1490","44315697","1555","1480","1542","1490"],["30/06/2026","-0.54","1482","21031240","1510","1444","1490","1482"],["01/07/2026","-1.82","1455","15551352","1495","1450","1482","1455"],["02/07/2026","2.54","1492","17418468","1499","1451","1451","1492"],["06/07/2026","2.07","1527","25694156","1542","1492","1509","1527"],["07/07/2026","-2.42","1490","12943372","1527","1477","1527","1490"],["08/07/2026","-2.28","1456","33577265","1475","1413","1475","1456"],["09/07/2026","-0.48","1449","56252482","1476","1415","1456","1449"],["13/07/2026","-1.18","1425","14555275","1447","1412","1431","1425"],["14/07/2026","-2.95","1383","17215542","1434","1366","1415","1383"],["15/07/2026","2.46","1417","13916553","1417","1374","1374","1417"],["16/07/2026","-1.2","1400","9861500","1425","1390","1417","1400"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
אל על
מספר נייר
1087824
סימול
אלעל
ISIN
IL0010878242
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
