נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["04/09/2016","-1.57","1152.9252","366410","1410","1369","1398","1376"],["05/09/2016","-0.29","1149.5737","425306","1385","1360","1376","1372"],["06/09/2016","-1.24","1135.3297","920869","1385","1346","1371","1355"],["07/09/2016","0.15","1137.0054","1333019","1375","1319","1355","1357"],["08/09/2016","-1.18","1123.5994","500657","1360","1330","1357","1341"],["11/09/2016","-0.22","1121.0857","389292","1340","1319","1320","1338"],["12/09/2016","0.3","1124.4372","616698","1354","1328","1328","1342"],["13/09/2016","-1.12","1111.8689","246337","1346","1322","1330","1327"],["14/09/2016","0","1111.8689","1177229","1340","1307","1327","1327"],["15/09/2016","-0.83","1102.6522","671592","1330","1311","1330","1316"],["18/09/2016","-0.3","1099.3008","444434","1334","1308","1330","1312"],["19/09/2016","-0.23","1096.7871","1097743","1345","1304","1312","1309"],["20/09/2016","0.15","1098.4629","542998","1329","1309","1309","1311"],["21/09/2016","-0.15","1096.7871","172970","1317","1302","1302","1309"],["22/09/2016","2.67","1126.113","562962","1349","1305","1323","1344"],["25/09/2016","1.71","1145.3843","641077","1392","1346","1349","1367"],["26/09/2016","-1.54","1127.7887","582333","1367","1325","1367","1346"],["27/09/2016","-1.71","1108.5175","550380","1350","1313","1326","1323"],["28/09/2016","-1.81","1088.4083","283531","1336","1292","1336","1299"],["29/09/2016","-2","1066.6234","820812","1300","1262","1300","1273"],["05/10/2016","-0.24","1064.1097","279933","1280","1260","1280","1270"],["06/10/2016","4.33","1110.1933","1402279","1343","1268","1270","1325"],["09/10/2016","2.79","1141.1948","291630","1365","1308","1308","1362"],["10/10/2016","0.59","1147.8979","230472","1375","1362","1368","1370"],["13/10/2016","-1.61","1129.4645","322586","1370","1335","1370","1348"],["18/10/2016","-0.45","1124.4372","237442","1361","1335","1361","1342"],["19/10/2016","-0.97","1113.5447","260842","1343","1303","1342","1329"],["20/10/2016","-2.26","1088.4083","765336","1337","1291","1329","1299"],["25/10/2016","0.85","1097.6249","790710","1313","1299","1299","1310"],["26/10/2016","-1.3","1083.381","213693","1310","1292","1310","1293"],["27/10/2016","0.46","1088.4083","529382","1308","1274","1291","1299"],["30/10/2016","0.15","1090.0841","204877","1310","1282","1290","1301"],["31/10/2016","-0.38","1085.8946","160923","1307","1291","1307","1296"],["01/11/2016","-1.16","1073.3264","943314","1308","1280","1308","1281"],["02/11/2016","1.17","1085.8946","525639","1301","1264","1270","1296"],["03/11/2016","2.55","1113.5447","345196","1343","1300","1296","1329"],["06/11/2016","-0.23","1111.0311","95828","1329","1318","1329","1326"],["07/11/2016","1.51","1127.7887","208530","1353","1328","1329","1346"],["08/11/2016","-0.22","1125.2751","189129","1347","1325","1346","1343"],["09/11/2016","-1.19","1111.8689","251681","1343","1287","1307","1327"],["10/11/2016","0.75","1120.2478","135480","1342","1326","1327","1337"],["13/11/2016","-0.07","1119.4098","80421","1340","1323","1337","1336"],["14/11/2016","-2.92","1086.7325","312011","1336","1294","1336","1297"],["15/11/2016","-1.54","1069.9749","475149","1309","1246","1297","1277"],["16/11/2016","0.23","1072.4886","116971","1290","1261","1277","1280"],["17/11/2016","2.5","1099.3008","560273","1315","1276","1290","1312"],["20/11/2016","2.44","1126.113","735573","1355","1334","1340","1344"],["21/11/2016","2.53","1154.6009","1316348","1420","1350","1350","1378"],["22/11/2016","1.31","1169.6828","714907","1399","1378","1392","1396"],["23/11/2016","-5.23","1108.5175","5846913","1359","1246","1250","1323"],["24/11/2016","0.91","1118.5721","971464","1352","1321","1321","1335"],["27/11/2016","2.85","1150.4116","461864","1376","1339","1335","1373"],["28/11/2016","0.95","1161.304","459161","1391","1343","1373","1386"],["29/11/2016","-1.15","1147.8979","631321","1390","1355","1390","1370"],["30/11/2016","0.51","1153.763","190214","1381","1359","1370","1377"],["01/12/2016","-1.89","1131.9781","427659","1397","1328","1377","1351"],["04/12/2016","-0.52","1126.113","347582","1350","1333","1350","1344"],["05/12/2016","1.64","1144.5464","177642","1374","1340","1344","1366"],["06/12/2016","5.78","1210.7391","3521945","1450","1359","1365","1445"],["07/12/2016","2.56","1241.7407","2553651","1517","1458","1460","1482"],["08/12/2016","2.23","1269.3907","998962","1519","1493","1500","1515"],["11/12/2016","-1.78","1246.7679","1196262","1530","1470","1510","1488"],["12/12/2016","-4.64","1188.9541","2149604","1472","1414","1453","1419"],["13/12/2016","-0.28","1185.6026","965423","1439","1400","1419","1415"],["14/12/2016","-3.75","1141.1948","1440569","1415","1357","1415","1362"],["15/12/2016","-3.01","1106.8417","577383","1352","1312","1362","1321"],["18/12/2016","0.38","1111.0311","490142","1340","1310","1330","1326"],["19/12/2016","0.3","1114.3826","718831","1334","1314","1325","1330"],["20/12/2016","0.9","1124.4372","562996","1345","1314","1330","1342"],["21/12/2016","-0.82","1115.2205","336271","1344","1312","1342","1331"],["22/12/2016","-0.38","1111.0311","586780","1335","1310","1331","1326"],["25/12/2016","0.6","1117.7342","482570","1338","1300","1326","1334"],["26/12/2016","0.6","1124.4372","610482","1350","1312","1314","1342"],["27/12/2016","2.16","1148.7358","665811","1377","1331","1342","1371"],["28/12/2016","0.22","1151.2495","376568","1376","1356","1371","1374"],["29/12/2016","0.66","1158.7904","709775","1396","1347","1387","1383"],["01/01/2017","1.66","1178.0616","231576","1413","1387","1387","1406"],["02/01/2017","1.71","1198.1708","1323018","1430","1405","1406","1430"],["03/01/2017","-1.4","1181.4132","1611212","1445","1372","1429","1410"],["04/01/2017","-1.42","1164.6555","643486","1426","1372","1426","1390"],["05/01/2017","-0.22","1162.1419","703592","1395","1355","1394","1387"],["08/01/2017","-1.01","1150.4116","220281","1391","1355","1391","1373"],["09/01/2017","-0.51","1144.5464","499429","1388","1349","1373","1366"],["10/01/2017","-0.88","1134.4919","571367","1367","1342","1365","1354"],["11/01/2017","-1.92","1112.7069","1163559","1358","1302","1353","1328"],["12/01/2017","-0.15","1111.0311","631559","1332","1305","1328","1326"],["15/01/2017","-1.13","1098.4629","583440","1332","1294","1325","1311"],["16/01/2017","-2.44","1071.6506","780694","1310","1275","1310","1279"],["17/01/2017","-0.16","1069.9749","774581","1310","1273","1279","1277"],["18/01/2017","-0.23","1067.4613","378873","1283","1266","1277","1274"],["19/01/2017","-1.96","1046.5142","636549","1286","1243","1286","1249"],["22/01/2017","-0.48","1041.4869","591933","1259","1224","1249","1243"],["23/01/2017","-1.69","1023.8915","924224","1245","1214","1242","1222"],["24/01/2017","-1.15","1012.1611","505588","1232","1206","1218","1208"],["25/01/2017","0.25","1014.6747","703150","1223","1198","1220","1211"],["26/01/2017","-0.99","1004.6201","745109","1210","1194","1208","1199"],["29/01/2017","-1.5","989.5383","671081","1210","1172","1199","1181"],["30/01/2017","4.74","1036.4596","889755","1243","1170","1192","1237"],["31/01/2017","1.46","1051.5416","1230251","1268","1220","1249","1255"],["01/02/2017","0.88","1060.7582","841774","1269","1252","1269","1266"],["02/02/2017","-0.55","1054.893","596038","1267","1251","1266","1259"],["05/02/2017","0.4","1059.0824","1676972","1269","1235","1265","1264"],["06/02/2017","2.29","1083.381","1875256","1300","1254","1264","1293"],["07/02/2017","-0.46","1078.3537","520604","1310","1271","1309","1287"],["08/02/2017","-0.54","1072.4886","367180","1299","1274","1287","1280"],["09/02/2017","-2.34","1047.352","7010057","1280","1240","1280","1250"],["12/02/2017","0.08","1048.19","988466","1273","1244","1251","1251"],["13/02/2017","1.04","1059.0824","467632","1268","1245","1245","1264"],["14/02/2017","0.4","1063.2718","171585","1278","1264","1264","1269"],["15/02/2017","-0.32","1059.9204","770635","1280","1253","1269","1265"],["16/02/2017","0.16","1061.5961","989029","1277","1240","1265","1267"],["19/02/2017","0.08","1062.434","87592","1278","1253","1270","1268"],["20/02/2017","-0.08","1061.5961","1166305","1278","1266","1278","1267"],["21/02/2017","-0.08","1060.7582","376797","1275","1261","1275","1266"],["22/02/2017","-0.55","1054.893","305394","1270","1244","1266","1259"],["23/02/2017","0.16","1056.5688","430914","1270","1253","1258","1261"],["26/02/2017","0.63","1063.2718","508107","1275","1261","1261","1269"],["27/02/2017","-0.87","1054.0551","747969","1272","1242","1269","1258"],["28/02/2017","-0.16","1052.3794","409793","1260","1247","1258","1256"],["01/03/2017","-0.16","1050.7037","487867","1267","1244","1244","1254"],["02/03/2017","1.28","1064.1097","1171081","1275","1245","1254","1270"],["05/03/2017","0.16","1065.7855","263961","1283","1260","1270","1272"],["06/03/2017","-2.04","1044.0005","935543","1273","1226","1272","1246"],["07/03/2017","0","1044.0005","246308","1255","1225","1225","1246"],["08/03/2017","0.4","1048.19","121199","1255","1239","1246","1251"],["09/03/2017","-0.16","1046.5142","687729","1265","1234","1251","1249"],["13/03/2017","0.48","1051.5416","756709","1261","1233","1250","1255"],["14/03/2017","0.56","1057.4067","498824","1266","1244","1255","1262"],["15/03/2017","-0.48","1052.3794","874027","1270","1250","1262","1256"],["16/03/2017","0.24","1054.893","434936","1276","1248","1256","1259"],["19/03/2017","-1.51","1038.9733","647565","1270","1239","1270","1240"],["20/03/2017","1.61","1055.731","379293","1277","1218","1240","1260"],["21/03/2017","0.63","1062.434","331640","1290","1249","1275","1268"],["22/03/2017","-0.95","1052.3794","1377470","1273","1240","1249","1256"],["23/03/2017","0.72","1059.9204","196933","1273","1247","1256","1265"],["26/03/2017","0.79","1068.2992","426974","1289","1252","1265","1275"],["27/03/2017","-2.2","1044.8384","2776221","1273","1200","1200","1247"],["28/03/2017","-3.53","1007.9717","8100116","1245","1199","1247","1203"],["29/03/2017","-5.15","956.023","4946455","1220","1133","1200","1141"],["30/03/2017","-3.94","918.3183","9730497","1148","1086","1125","1096"],["02/04/2017","-1.28","906.588","4573994","1140","1075","1080","1082"],["03/04/2017","0.83","914.129","678645","1115","1080","1092","1091"],["04/04/2017","-0.64","908.2638","799676","1098","1080","1091","1084"],["05/04/2017","5.63","959.3745","2418538","1148","1079","1094","1145"],["06/04/2017","1.31","971.9427","4361101","1179","1145","1145","1160"],["09/04/2017","0.6","977.8079","418771","1171","1157","1171","1167"],["12/04/2017","0.6","983.6731","335000","1178","1155","1178","1174"],["13/04/2017","-1.02","973.6185","299988","1180","1154","1175","1162"],["18/04/2017","-0.69","966.9155","536638","1171","1145","1171","1154"],["19/04/2017","-1.04","956.8609","2033347","1190","1140","1155","1142"],["20/04/2017","-0.53","951.8335","811860","1153","1125","1153","1136"],["23/04/2017","-2.02","932.5623","1076979","1144","1106","1136","1113"],["24/04/2017","-0.27","930.0487","527934","1113","1096","1113","1110"],["25/04/2017","0","930.0487","791628","1127","1100","1109","1110"],["26/04/2017","0.81","937.5895","537198","1124","1101","1120","1119"],["27/04/2017","1.25","949.3199","295341","1141","1114","1141","1133"],["30/04/2017","0.88","957.6988","218653","1148","1122","1133","1143"],["03/05/2017","0.52","962.7261","434082","1167","1128","1144","1149"],["04/05/2017","0.26","965.2397","405561","1170","1150","1150","1152"],["07/05/2017","1.04","975.2943","296225","1180","1146","1151","1164"],["08/05/2017","0.6","981.1594","242068","1180","1164","1164","1171"],["09/05/2017","0.26","983.6731","316713","1178","1162","1171","1174"],["10/05/2017","-0.6","977.8079","392680","1186","1158","1174","1167"],["11/05/2017","-1.03","967.7534","636169","1204","1142","1167","1155"],["14/05/2017","-0.52","962.7261","177173","1164","1146","1155","1149"],["15/05/2017","0.61","968.5912","541895","1163","1150","1150","1156"],["16/05/2017","0.52","973.6185","290162","1175","1151","1156","1162"],["17/05/2017","-4.39","930.8865","458011","1161","1106","1161","1111"],["18/05/2017","-0.09","930.0487","601592","1130","1097","1100","1110"],["21/05/2017","1.44","943.4547","261919","1159","1110","1120","1126"],["22/05/2017","1.07","953.5093","176443","1149","1119","1125","1138"],["23/05/2017","1.32","966.0776","247253","1162","1132","1140","1153"],["24/05/2017","0.52","971.1048","107780","1162","1154","1153","1159"],["25/05/2017","-0.26","968.5912","280303","1169","1140","1146","1156"],["28/05/2017","-3.98","930.0487","712447","1167","1080","1167","1110"],["29/05/2017","-3.6","896.5334","731572","1121","1060","1110","1070"],["01/06/2017","-10.28","804.3663","1239714","1037","958","1037","960"],["04/06/2017","-1.33","793.6415","282775","970.9","943.1","969","947.2"],["05/06/2017","5.42","836.6249","4167556","999.9","948.6","948.6","998.5"],["06/06/2017","2.25","855.4772","3195575","1043","1010","1015","1021"],["07/06/2017","0.88","863.0181","582626","1040","1022","1040","1030"],["08/06/2017","0.1","863.8561","695746","1050","1020","1030","1031"],["11/06/2017","1.94","880.6137","980088","1060","1042","1060","1051"],["12/06/2017","-0.29","878.1","885318","1061","1043","1061","1048"],["13/06/2017","0.86","885.641","171090","1059","1049","1048","1057"],["14/06/2017","0.47","889.8304","1732601","1064","1053","1057","1062"],["15/06/2017","-0.38","886.4788","595199","1072","1052","1072","1058"],["18/06/2017","1.42","899.047","860649","1075","1049","1068","1073"],["19/06/2017","0.47","903.2364","319869","1089","1072","1073","1078"],["20/06/2017","-0.56","898.2092","635907","1079","1069","1077","1072"],["21/06/2017","-0.19","896.5334","753052","1080","1050","1073","1070"],["22/06/2017","-0.56","891.5061","340911","1069","1043","1043","1064"],["25/06/2017","0.09","892.344","404252","1074","1062","1064","1065"],["26/06/2017","0.19","894.0197","357004","1077","1059","1065","1067"],["27/06/2017","0","894.0197","208594","1077","1059","1077","1067"],["28/06/2017","-1.12","883.9652","421780","1060","1043","1051","1055"],["29/06/2017","-0.19","882.2894","658654","1064","1045","1055","1053"],["02/07/2017","0.09","883.1273","132160","1059","1051","1053","1054"],["03/07/2017","0","883.1273","522463","1059","1043","1054","1054"],["04/07/2017","0.57","888.1546","155290","1064","1050","1054","1060"],["05/07/2017","1.13","898.2092","171840","1075","1059","1060","1072"],["06/07/2017","-0.28","895.6956","209710","1096","1060","1082","1069"],["09/07/2017","0.65","901.5606","86755","1079","1069","1079","1076"],["10/07/2017","1.95","919.1562","853571","1105","1070","1076","1097"],["11/07/2017","0.82","926.6971","189800","1114","1097","1097","1106"],["12/07/2017","0.54","931.7244","142592","1115","1101","1106","1112"],["13/07/2017","0.18","933.4002","485327","1119","1112","1112","1114"],["16/07/2017","0.18","935.0759","231691","1125","1101","1114","1116"],["17/07/2017","-1.34","922.5078","344777","1127","1090","1115","1101"],["18/07/2017","-0.91","914.129","295710","1101","1090","1101","1091"],["19/07/2017","-0.64","908.2638","194758","1102","1070","1092","1084"],["20/07/2017","-1.38","895.6956","361552","1089","1060","1068","1069"],["23/07/2017","-0.65","889.8304","215703","1077","1056","1058","1062"],["24/07/2017","-0.66","883.9652","152085","1069","1050","1062","1055"],["25/07/2017","1.23","894.8576","144655","1077","1044","1044","1068"],["26/07/2017","-0.37","891.5061","273787","1077","1049","1068","1064"],["27/07/2017","-0.66","885.641","494015","1070","1052","1064","1057"],["30/07/2017","-1.42","873.0727","1282440","1057","1036","1057","1042"],["31/07/2017","-1.15","863.0181","690093","1042","1026","1042","1030"],["02/08/2017","-1.07","853.8014","849812","1031","1014","1030","1019"],["03/08/2017","-0.1","852.9635","294742","1019","1010","1019","1018"],["06/08/2017","-1.47","840.3953","753230","1018","996","1018","1003"],["07/08/2017","-0.65","834.9491","1049940","1003","990.3","1003","996.5"],["08/08/2017","-0.57","830.1732","619836","1004","987.8","996.5","990.8"],["09/08/2017","-1.18","820.37","3540466","988","975","987","979.1"],["10/08/2017","-0.83","813.5831","339271","992.7","968.2","979.1","971"],["13/08/2017","0.04","813.9182","172378","979.1","962.3","971","971.4"],["14/08/2017","0.1","814.7562","462324","984.7","964.3","971.4","972.4"],["15/08/2017","0.76","820.9565","313907","981","955","955","979.8"],["16/08/2017","0.35","823.8053","3279487","988","965","970.1","983.2"],["17/08/2017","2.32","842.9088","939902","1019","983.9","983.2","1006"],["20/08/2017","2.68","865.5318","658557","1050","1000","1006","1033"],["21/08/2017","-1.06","856.3151","258002","1036","1019","1033","1022"],["22/08/2017","0.2","857.9909","268239","1030","1016","1028","1024"],["23/08/2017","-0.88","850.4499","192257","1025","1011","1025","1015"],["24/08/2017","-0.59","845.4226","187785","1028","1005","1028","1009"],["27/08/2017","0","845.4226","203853","1020","1003","1009","1009"],["28/08/2017","0.3","847.9362","598718","1015","982.3","1009","1012"],["29/08/2017","-0.89","840.3953","272950","1010","993","1012","1003"],["30/08/2017","0.3","842.9088","176627","1010","997.4","1004","1006"],["31/08/2017","-1.13","833.3572","573747","1010","981","1006","994.6"],["03/09/2017","-1.09","824.308","293060","1006","975.1","994.6","983.8"],["04/09/2017","0.53","828.6649","110811","997.9","975","975","989"],["05/09/2017","0.13","829.7541","287148","998","977","989","990.3"],["06/09/2017","0.69","835.4518","329142","999.1","982.9","990.3","997.1"],["07/09/2017","-0.61","830.3408","2176681","998","966","997.1","991"],["10/09/2017","-2.29","811.3208","438812","993","961","991","968.3"],["11/09/2017","-1.86","796.2389","1173048","981.9","950","968.3","950.3"],["12/09/2017","-0.08","795.5687","1318089","980","945","949.6","949.5"],["13/09/2017","-0.7","790.0387","568359","951.9","926.7","949.5","942.9"],["14/09/2017","1.56","802.3554","358672","961.3","939.9","944","957.6"],["17/09/2017","1.8","816.7671","460353","980","953.8","973","974.8"],["18/09/2017","-0.09","816.013","499076","980","965","980","973.9"],["19/09/2017","0.26","818.1077","380914","980","967.2","980","976.4"],["24/09/2017","0.17","819.5321","214568","980","954","976.4","978.1"],["25/09/2017","-0.89","812.2425","472962","976.5","966","978.1","969.4"],["26/09/2017","0.03","812.4939","274592","975","962","969.4","969.7"],["27/09/2017","0.09","813.248","382442","977.9","961.7","970.4","970.6"],["28/09/2017","-0.2","811.6561","450221","990","960","975","968.7"],["01/10/2017","0.59","816.4319","245692","975","968.9","968.7","974.4"],["02/10/2017","-0.43","812.9129","200260","975","967.8","975","970.2"],["03/10/2017","0.4","816.1806","64568","975","972.6","975","974.1"],["08/10/2017","1.03","824.5593","375905","992","974.9","974.1","984.1"],["09/10/2017","1.32","835.4518","63862","1000","984.1","984.1","997.1"],["10/10/2017","-0.13","834.3625","187597","996","990.2","997.1","995.8"],["15/10/2017","0.92","842.0712","39435","1011","995.8","995.8","1005"],["16/10/2017","-0.72","836.0383","345639","1010","987.4","1005","997.8"],["17/10/2017","0.72","842.0712","99660","1008","997.8","997.8","1005"],["18/10/2017","-0.52","837.7141","318029","1017","989.2","1017","999.8"],["19/10/2017","-2.15","819.6996","262062","1000","972.8","999","978.3"],["22/10/2017","1.42","831.3462","133914","996.1","985.3","996","992.2"],["23/10/2017","0.06","831.849","593327","1000","983","1000","992.8"],["24/10/2017","-2.58","810.3991","272266","999","965","999","967.2"],["25/10/2017","0.1","811.237","137859","984","960","984","968.2"],["26/10/2017","-0.01","811.1533","466009","974.1","964","974.1","968.1"],["29/10/2017","-1.31","800.5122","535569","977.7","941.1","968.1","955.4"],["30/10/2017","-1.49","788.6143","216818","955.9","936.9","954.5","941.2"],["31/10/2017","0.22","790.3738","53297","947.9","941.2","941.2","943.3"],["01/11/2017","-2.53","770.3484","311877","949.2","917.1","940","919.4"],["02/11/2017","-1.59","758.1154","487229","948.8","877.1","920","904.8"],["05/11/2017","0.48","761.7182","100186","921.4","900","904.2","909.1"],["06/11/2017","-0.64","756.8584","141860","933.1","898.5","908.5","903.3"],["07/11/2017","0.38","759.7073","273988","909.6","900","903.3","906.7"],["08/11/2017","0.47","763.3102","251105","915.1","880","906.7","911"],["09/11/2017","-0.42","760.1262","94964","911.9","907","911","907.2"],["12/11/2017","1.5","771.5215","82150","922.9","907.2","907.2","920.8"],["13/11/2017","0.01","771.6052","243002","932.3","894.2","920.8","920.9"],["14/11/2017","1.55","783.5869","309497","938","922.8","920.9","935.2"],["15/11/2017","-4.69","746.8039","486272","943.2","889.3","935.2","891.3"],["16/11/2017","-2.08","731.3031","207557","892","872","891.3","872.8"],["19/11/2017","0.02","731.4707","263079","895.5","864","864","873"],["20/11/2017","0.88","737.9223","645851","885","870.1","873","880.7"],["21/11/2017","-1.32","728.203","203433","895","861.4","880.7","869.1"],["22/11/2017","15.29","839.5575","5706620","1045","953.9","953.9","1002"],["23/11/2017","1.2","849.6121","5911833","1029","1000","1022","1014"],["26/11/2017","0.2","851.2878","344429","1027","1007","1014","1016"],["27/11/2017","-1.08","842.0712","339961","1029","1001","1016","1005"],["28/11/2017","1.29","852.9635","864718","1023","997.1","1005","1018"],["29/11/2017","6.97","912.4532","1832228","1099","1015","1018","1089"],["30/11/2017","0.18","914.129","935203","1101","1084","1100","1091"],["03/12/2017","0.18","915.8046","4593328","1104","1077","1091","1093"],["04/12/2017","-0.46","911.6152","481824","1110","1083","1093","1088"],["05/12/2017","0.64","917.4805","671264","1101","1081","1088","1095"],["06/12/2017","-1.37","904.9122","245234","1095","1070","1095","1080"],["07/12/2017","0.83","912.4532","289206","1090","1080","1080","1089"],["10/12/2017","1.65","927.5349","418367","1123","1088","1089","1107"],["11/12/2017","0.09","928.3729","1953238","1119","1090","1108","1108"],["12/12/2017","-1.08","918.3183","98403","1108","1090","1108","1096"],["13/12/2017","0.36","921.6698","72465","1104","1096","1096","1100"],["14/12/2017","-0.27","919.1562","99871","1109","1090","1100","1097"],["17/12/2017","-0.46","914.9668","88022","1099","1088","1097","1092"],["18/12/2017","0.55","919.9941","218239","1101","1092","1100","1098"],["19/12/2017","-0.73","913.291","349421","1110","1081","1110","1090"],["20/12/2017","1.19","924.1836","228735","1107","1085","1090","1103"],["21/12/2017","-0.45","919.9941","273294","1112","1091","1112","1098"],["24/12/2017","0","919.9941","371712","1100","1085","1098","1098"],["25/12/2017","4.37","960.2123","6232484","1150","1075","1088","1146"],["26/12/2017","1.05","970.2669","1408973","1167","1134","1167","1158"],["27/12/2017","0.78","977.8079","2914696","1176","1144","1144","1167"],["28/12/2017","2.91","1006.2959","565804","1205","1168","1175","1201"],["31/12/2017","3.75","1044.0005","1074498","1264","1201","1208","1246"],["01/01/2018","2.33","1068.2992","979573","1278","1246","1259","1275"],["02/01/2018","-2.2","1044.8384","878423","1296","1230","1278","1247"],["03/01/2018","-0.4","1040.6491","1286329","1265","1218","1251","1242"],["04/01/2018","1.05","1051.5416","574092","1262","1240","1240","1255"],["07/01/2018","1.75","1069.9749","191889","1279","1255","1255","1277"],["08/01/2018","0.7","1077.5158","242817","1287","1267","1276","1286"],["09/01/2018","3.34","1113.5447","1987442","1335","1285","1286","1329"],["10/01/2018","-2.56","1085.0568","771807","1333","1287","1333","1295"],["11/01/2018","1.54","1101.8145","918298","1318","1292","1296","1315"],["14/01/2018","1.29","1116.0584","1142906","1338","1327","1328","1332"],["15/01/2018","0.83","1125.2751","487078","1347","1319","1332","1343"],["16/01/2018","-3.72","1083.381","1125286","1350","1284","1343","1293"],["17/01/2018","-2.09","1060.7582","594207","1293","1250","1293","1266"],["18/01/2018","-2.61","1033.1081","417847","1266","1222","1251","1233"],["21/01/2018","2.92","1063.2718","334347","1272","1235","1233","1269"],["22/01/2018","-0.95","1053.2172","722389","1295","1249","1288","1257"],["23/01/2018","-1.83","1033.9461","782989","1272","1230","1240","1234"],["24/01/2018","-3.57","997.0792","1811407","1252","1184","1234","1190"],["25/01/2018","-0.34","993.7276","1223127","1229","1165","1184","1186"],["28/01/2018","-0.25","991.2141","575292","1210","1170","1186","1183"],["29/01/2018","0.42","995.4034","466736","1193","1177","1177","1188"],["30/01/2018","0.08","996.2413","373121","1194","1178","1188","1189"],["31/01/2018","0.84","1004.6201","745257","1209","1179","1189","1199"],["01/02/2018","1.58","1020.5398","763162","1218","1202","1199","1218"],["04/02/2018","-0.9","1011.3232","1001140","1230","1174","1230","1207"],["05/02/2018","-0.66","1004.6201","257112","1212","1193","1207","1199"],["06/02/2018","-2.09","983.6731","530004","1190","1144","1190","1174"],["07/02/2018","1.02","993.7276","1100562","1194","1168","1174","1186"],["08/02/2018","-1.43","979.4837","581197","1196","1162","1186","1169"],["11/02/2018","-1.03","969.4291","134931","1168","1153","1168","1157"],["12/02/2018","2.07","989.5383","356787","1200","1164","1165","1181"],["13/02/2018","0.17","991.2141","196419","1198","1165","1181","1183"],["14/02/2018","0.51","996.2413","135121","1203","1185","1200","1189"],["15/02/2018","-0.42","992.0519","609923","1205","1166","1189","1184"],["18/02/2018","0.17","993.7276","76594","1189","1180","1189","1186"],["19/02/2018","0.34","997.0792","192282","1201","1179","1186","1190"],["20/02/2018","-0.25","994.5655","65616","1198","1182","1190","1187"],["21/02/2018","0.08","995.4034","91684","1195","1177","1187","1188"],["22/02/2018","-0.08","994.5655","208219","1199","1185","1199","1187"],["25/02/2018","-0.51","989.5383","332031","1201","1177","1187","1181"],["26/02/2018","-0.51","984.511","34071","1182","1170","1181","1175"],["27/02/2018","-2.3","961.8881","921087","1188","1138","1175","1148"],["28/02/2018","-2.7","935.9138","416885","1159","1101","1148","1117"],["04/03/2018","-0.45","931.7244","438303","1123","1076","1123","1112"],["05/03/2018","-0.99","922.5078","652936","1107","1093","1106","1101"],["06/03/2018","0.27","925.0214","193038","1109","1091","1101","1104"],["07/03/2018","-0.27","922.5078","262939","1114","1096","1098","1101"],["08/03/2018","0.09","923.3456","159716","1105","1097","1102","1102"],["11/03/2018","0.45","927.5349","375050","1115","1101","1113","1107"],["12/03/2018","-2.08","908.2638","871398","1111","1082","1107","1084"],["13/03/2018","0.09","909.1016","781960","1095","1080","1084","1085"],["14/03/2018","-2.67","884.803","1065458","1106","1040","1085","1056"],["15/03/2018","0.09","885.641","381785","1073","1041","1056","1057"],["18/03/2018","-0.85","878.1","412976","1063","1041","1057","1048"],["19/03/2018","-0.86","870.559","116552","1048","1034","1048","1039"],["20/03/2018","-1.15","860.5044","314492","1043","1022","1039","1027"],["21/03/2018","-5.45","813.5831","2384783","1030","947.1","1027","971"],["22/03/2018","0.03","813.8345","371532","975.7","970.3","971","971.3"],["25/03/2018","-0.88","806.7125","180641","970.6","954.8","970.6","962.8"],["26/03/2018","-0.2","805.1204","175920","962.8","956.7","962.8","960.9"],["27/03/2018","0.51","809.2261","154596","977.1","960.9","960.9","965.8"],["28/03/2018","-2.15","791.7982","794093","971.1","940","965.8","945"],["29/03/2018","-1.2","782.3301","468109","976.9","930","940.3","933.7"],["01/04/2018","-2.03","766.4103","209189","939","912.8","934.4","914.7"],["02/04/2018","-1.59","754.2611","824571","918.9","900","914.7","900.2"],["03/04/2018","0.51","758.1154","56812","908.5","900.3","900.2","904.8"],["04/04/2018","-1.74","744.9607","485903","918.1","875.1","904.8","889.1"],["08/04/2018","0.19","746.385","214367","899.6","885","899.6","890.8"],["09/04/2018","-0.08","745.7984","197662","899.9","884","899.7","890.1"],["10/04/2018","3.52","772.0242","421467","930","890","890.1","921.4"],["11/04/2018","-0.62","767.2483","204268","934.9","903","921.4","915.7"],["12/04/2018","-0.84","760.7965","555113","922","903","915.7","908"],["15/04/2018","-1.33","750.6582","332649","912.4","894.9","908.6","895.9"],["16/04/2018","1.57","762.4724","156508","915.1","896.7","900.4","910"],["17/04/2018","-0.81","756.272","314569","910","890","910","902.6"],["22/04/2018","1.37","766.6618","883300","920","900.6","902.6","915"],["23/04/2018","2.72","787.5251","688588","948.6","914.9","929","939.9"],["24/04/2018","0.62","792.3847","864562","952.6","931.4","939.9","945.7"],["25/04/2018","-0.91","785.1789","149429","952.9","928","945.7","937.1"],["26/04/2018","0.19","786.6871","355536","939","927.2","935.3","938.9"],["29/04/2018","0.54","790.9604","203086","951.8","934.2","949.1","944"],["30/04/2018","-0.38","787.9439","114490","944","936.5","944","940.4"],["01/05/2018","0.2","789.5359","119533","961.8","936.1","940.4","942.3"],["02/05/2018","-1.9","774.5379","427612","945","913.1","942.3","924.4"],["03/05/2018","-1.86","760.1262","595187","930.9","905.7","924.4","907.2"],["06/05/2018","0.32","762.556","196736","931.3","899.7","907.2","910.1"],["07/05/2018","-1.09","754.2611","451225","921.6","899","900","900.2"],["08/05/2018","1.72","767.2483","449984","922","891.1","891.1","915.7"],["09/05/2018","-0.67","762.1372","121660","920.7","905","906.5","909.6"],["10/05/2018","-1.75","748.8148","505953","923.1","890","923.1","893.7"],["13/05/2018","-1.99","733.9006","651710","899.8","869.9","898.2","875.9"],["14/05/2018","-1.1","725.8569","468733","891.4","859","875.9","866.3"],["15/05/2018","-0.23","724.1811","234944","866.3","862.1","866.3","864.3"],["16/05/2018","2.01","738.7603","31645","900","862.8","864.3","881.7"],["17/05/2018","-1.43","728.203","433792","890","863.2","890","869.1"],["21/05/2018","1.16","736.6655","255892","885","872.6","877","879.2"],["22/05/2018","-0.19","735.2412","178652","888","870.6","888","877.5"],["23/05/2018","-0.49","731.6382","35967","880.3","866","866","873.2"],["24/05/2018","-0.56","727.5326","181356","877.6","862","877.6","868.3"],["27/05/2018","0.96","734.487","106041","883.9","871","876","876.6"],["28/05/2018","-0.74","729.0408","331862","882.2","868.8","876.6","870.1"],["29/05/2018","12.62","821.0403","8677518","980","900","900","979.9"],["30/05/2018","3.07","846.2605","16905134","1021","976.6","997","1010"],["31/05/2018","1.58","859.6665","1827932","1040","1008","1010","1026"],["03/06/2018","2.24","878.9379","5812662","1052","1032","1026","1049"],["04/06/2018","3.53","909.9395","3983406","1111","1058","1059","1086"],["05/06/2018","0.74","916.6426","3419262","1119","1076","1106","1094"],["06/06/2018","0","916.6426","837389","1109","1091","1109","1094"],["07/06/2018","0.37","919.9941","697011","1107","1087","1094","1098"],["10/06/2018","-1","910.7773","1698032","1106","1074","1106","1087"],["11/06/2018","0.92","919.1562","4345669","1104","1090","1087","1097"],["12/06/2018","0.27","921.6698","553900","1107","1085","1097","1100"],["13/06/2018","-2.09","902.3986","1209549","1107","1074","1107","1077"],["14/06/2018","-1.02","893.1818","425542","1081","1056","1077","1066"],["17/06/2018","1.69","908.2638","454980","1090","1060","1066","1084"],["18/06/2018","-0.46","904.0743","1386367","1100","1070","1092","1079"],["19/06/2018","5.1","950.1578","9190613","1134","1074","1088","1134"],["20/06/2018","1.68","966.0776","2563016","1189","1146","1160","1153"],["21/06/2018","1.21","977.8079","2160307","1170","1133","1153","1167"],["24/06/2018","0.69","984.511","625897","1184","1167","1167","1175"],["25/06/2018","-0.34","981.1594","757374","1184","1165","1184","1171"],["26/06/2018","0.26","983.6731","1337852","1180","1137","1171","1174"],["27/06/2018","0.94","992.8898","961838","1189","1162","1174","1185"],["28/06/2018","-0.51","987.8625","375435","1185","1169","1185","1179"],["01/07/2018","-0.68","981.1594","275334","1190","1155","1190","1171"],["02/07/2018","-1.62","965.2397","125449","1168","1150","1165","1152"],["03/07/2018","3.3","997.0792","1061958","1199","1160","1152","1190"],["04/07/2018","-1.43","982.8353","2163487","1214","1161","1205","1173"],["05/07/2018","0.43","987.0246","1732067","1190","1144","1173","1178"],["08/07/2018","2.29","1009.6475","663319","1218","1190","1190","1205"],["09/07/2018","0.17","1011.3232","485915","1216","1196","1205","1207"],["10/07/2018","0","1011.3232","379353","1216","1191","1207","1207"],["11/07/2018","-1.33","997.917","569923","1209","1180","1209","1191"],["12/07/2018","-0.42","993.7276","329549","1192","1170","1191","1186"],["15/07/2018","-0.84","985.3489","108989","1186","1170","1186","1176"],["16/07/2018","0.77","992.8898","827009","1197","1158","1176","1185"],["17/07/2018","-0.76","985.3489","470805","1195","1163","1185","1176"],["18/07/2018","-0.68","978.6458","101289","1188","1168","1176","1168"],["19/07/2018","-0.86","970.2669","451521","1160","1137","1168","1158"],["23/07/2018","0.09","971.1048","108308","1183","1145","1158","1159"],["24/07/2018","1.04","981.1594","403432","1190","1158","1159","1171"],["25/07/2018","-0.43","976.97","247127","1171","1157","1171","1166"],["26/07/2018","-0.86","968.5912","284619","1174","1142","1174","1156"],["29/07/2018","-0.95","959.3745","337794","1169","1135","1144","1145"],["30/07/2018","-0.96","950.1578","549335","1155","1111","1145","1134"],["31/07/2018","1.68","966.0776","210521","1159","1132","1133","1153"],["01/08/2018","0.35","969.4291","350723","1174","1147","1153","1157"],["02/08/2018","0.09","970.2669","1160681","1173","1140","1173","1158"],["05/08/2018","0.86","978.6458","338685","1173","1165","1173","1168"],["06/08/2018","-0.09","977.8079","227705","1170","1162","1168","1167"],["07/08/2018","2.57","1002.9443","859689","1202","1168","1167","1197"],["08/08/2018","-0.84","994.5655","543081","1205","1174","1197","1187"],["09/08/2018","0.59","1000.4307","163066","1198","1180","1187","1194"],["12/08/2018","-0.08","999.5929","162202","1205","1192","1194","1193"],["13/08/2018","-2.1","978.6458","598290","1205","1161","1193","1168"],["14/08/2018","-0.09","977.8079","470585","1180","1122","1168","1167"],["15/08/2018","-0.34","974.4564","796002","1184","1128","1167","1163"],["16/08/2018","0.69","981.1594","593700","1176","1143","1148","1171"],["19/08/2018","0.34","984.511","130858","1185","1168","1171","1175"],["20/08/2018","1.02","994.5655","485288","1187","1175","1175","1187"],["21/08/2018","0.17","996.2413","384523","1192","1181","1187","1189"],["22/08/2018","-0.76","988.7004","302229","1194","1170","1189","1180"],["23/08/2018","1.36","1002.1065","331112","1197","1180","1195","1196"],["26/08/2018","1.17","1013.8368","823659","1212","1199","1199","1210"],["27/08/2018","-0.08","1012.999","504345","1217","1190","1210","1209"],["28/08/2018","4.3","1056.5688","4419868","1285","1190","1209","1261"],["29/08/2018","-4.12","1012.999","1715938","1261","1208","1261","1209"],["30/08/2018","-1.9","993.7276","1844240","1223","1168","1203","1186"],["02/09/2018","-0.51","988.7004","364260","1200","1169","1186","1180"],["03/09/2018","-1.19","976.97","771472","1178","1163","1180","1166"],["04/09/2018","0.43","981.1594","662365","1180","1161","1166","1171"],["05/09/2018","-5.21","930.0487","1450072","1176","1109","1171","1110"],["06/09/2018","3.6","963.564","7443676","1160","1100","1122","1150"],["12/09/2018","-1.57","948.4821","972547","1158","1126","1149","1132"],["13/09/2018","-0.35","945.1305","154668","1138","1126","1132","1128"],["16/09/2018","0.98","954.3472","94111","1149","1128","1128","1139"],["17/09/2018","-0.53","949.3199","647609","1139","1117","1139","1133"],["20/09/2018","0.18","950.9958","207859","1150","1118","1144","1135"],["25/09/2018","0.79","958.5367","81912","1147","1134","1135","1144"],["26/09/2018","-1.75","941.7791","312333","1157","1113","1144","1124"],["27/09/2018","-2.14","921.6698","538451","1131","1083","1119","1100"],["02/10/2018","0.09","922.5078","199779","1110","1088","1088","1101"],["03/10/2018","1.82","939.2654","254564","1130","1102","1101","1121"],["04/10/2018","-0.54","934.2382","542592","1117","1098","1110","1115"],["07/10/2018","0.36","937.5895","164675","1121","1106","1107","1119"],["08/10/2018","-0.27","935.0759","413537","1130","1115","1119","1116"],["09/10/2018","-0.54","930.0487","418194","1121","1099","1116","1110"],["10/10/2018","-1.44","916.6426","286906","1121","1087","1110","1094"],["11/10/2018","-2.01","898.2092","551553","1094","1047","1094","1072"],["14/10/2018","0.84","905.7501","345545","1097","1073","1072","1081"],["15/10/2018","-0.28","903.2364","4410161","1087","1060","1081","1078"],["16/10/2018","2.5","925.8592","202898","1109","1078","1078","1105"],["17/10/2018","-0.27","923.3456","1166164","1116","1095","1116","1102"],["18/10/2018","-0.09","922.5078","136612","1114","1099","1102","1101"],["21/10/2018","-0.09","921.6698","162586","1109","1091","1101","1100"],["22/10/2018","0.36","925.0214","380447","1107","1084","1100","1104"],["23/10/2018","-1.63","909.9395","342164","1104","1071","1104","1086"],["24/10/2018","-1.01","900.7228","2876841","1104","1060","1086","1075"],["25/10/2018","-1.58","886.4788","447780","1068","1039","1064","1058"],["28/10/2018","0.57","891.5061","216491","1068","1040","1058","1064"],["29/10/2018","0.09","892.344","713835","1080","1030","1064","1065"],["31/10/2018","2.07","910.7773","446897","1109","1080","1081","1087"],["01/11/2018","-0.83","903.2364","211474","1101","1073","1087","1078"],["04/11/2018","0.09","904.0743","79113","1084","1074","1078","1079"],["05/11/2018","-1.67","888.9924","193119","1079","1050","1079","1061"],["06/11/2018","0.28","891.5061","61474","1066","1057","1057","1064"],["07/11/2018","1.13","901.5606","313599","1078","1050","1078","1076"],["08/11/2018","-1.12","891.5061","269752","1079","1058","1075","1064"],["11/11/2018","1.13","901.5606","92616","1080","1053","1069","1076"],["12/11/2018","-0.09","900.7228","624490","1090","1065","1076","1075"],["13/11/2018","-0.74","894.0197","53589","1079","1058","1074","1067"],["14/11/2018","1.03","903.2364","424440","1084","1066","1067","1078"],["15/11/2018","-1.48","889.8304","106446","1084","1056","1078","1062"],["18/11/2018","0","889.8304","29605","1065","1061","1062","1062"],["19/11/2018","-1.6","875.5864","285006","1066","1038","1062","1045"],["20/11/2018","-1.82","859.6665","1715958","1040","1023","1045","1026"],["21/11/2018","-0.19","857.9909","174190","1030","1006","1027","1024"],["22/11/2018","-0.88","850.4499","171367","1034","1006","1024","1015"],["25/11/2018","2.66","873.0727","1808859","1052","1003","1015","1042"],["26/11/2018","6.43","929.2108","1608425","1116","1056","1057","1109"],["27/11/2018","2.07","948.4821","2438684","1137","1115","1121","1132"],["28/11/2018","4.15","987.8625","4113295","1199","1124","1132","1179"],["29/11/2018","-0.42","983.6731","775104","1199","1160","1199","1174"],["02/12/2018","2.73","1010.4852","944926","1210","1191","1191","1206"],["03/12/2018","0","1010.4863","421624","1188","1166","1180","1168"],["04/12/2018","-1.46","995.7788","286905","1173","1134","1168","1151"],["05/12/2018","-0.26","993.1833","593599","1148","1131","1151","1148"],["06/12/2018","-1.57","977.6108","1226493","1150","1127","1148","1130"],["09/12/2018","2.04","997.5091","480289","1162","1130","1130","1153"],["10/12/2018","-0.95","987.9925","516366","1154","1136","1136","1142"],["11/12/2018","-0.53","982.8017","72867","1153","1134","1153","1136"],["12/12/2018","-0.62","976.7457","151118","1157","1125","1136","1129"],["13/12/2018","-0.09","975.8805","828226","1134","1110","1129","1128"],["16/12/2018","-2.04","955.9822","92785","1121","1100","1128","1105"],["17/12/2018","-1.45","942.1399","470970","1110","1082","1090","1089"],["18/12/2018","-1.65","926.5674","438784","1083","1058","1089","1071"],["19/12/2018","0.37","930.0279","393992","1078","1065","1071","1075"],["20/12/2018","-0.56","924.8371","812076","1078","1057","1078","1069"],["23/12/2018","-3.55","891.9618","817126","1050","1021","1046","1031"],["24/12/2018","-1.75","876.3892","580729","1048","1012","1038","1013"],["25/12/2018","3.65","908.3994","452816","1064","989.9","990","1050"],["26/12/2018","0.95","917.0509","311227","1076","1038","1050","1060"],["27/12/2018","-0.47","912.7251","364090","1076","1036","1076","1055"],["30/12/2018","1.71","928.2977","575358","1075","1053","1073","1073"],["31/12/2018","0.37","931.7583","512316","1089","1059","1076","1077"],["01/01/2019","0.19","933.4885","294911","1085","1058","1085","1079"],["02/01/2019","-0.93","924.8371","293387","1080","1057","1080","1069"],["03/01/2019","-2.15","904.9389","977646","1089","1040","1069","1046"],["06/01/2019","2.68","929.1628","239915","1077","1057","1077","1074"],["07/01/2019","0.93","937.8142","194865","1085","1078","1074","1084"],["08/01/2019","1.29","949.9262","205428","1102","1085","1084","1098"],["09/01/2019","0.36","953.3868","439784","1117","1100","1098","1102"],["10/01/2019","-0.64","947.3309","181781","1108","1086","1102","1095"],["13/01/2019","-1.19","936.0839","80201","1106","1079","1095","1082"],["14/01/2019","-1.2","924.8371","185205","1081","1068","1081","1069"],["15/01/2019","0.37","928.2977","109988","1083","1065","1069","1073"],["16/01/2019","0.37","931.7583","206530","1081","1065","1073","1077"],["17/01/2019","-0.19","930.0279","144972","1081","1070","1077","1075"],["20/01/2019","0.47","934.3537","103418","1082","1075","1075","1080"],["21/01/2019","0","934.3537","56728","1081","1073","1080","1080"],["22/01/2019","-0.37","930.8932","47914","1079","1074","1080","1076"],["23/01/2019","0.28","933.4885","297051","1081","1072","1076","1079"],["24/01/2019","1.3","945.6005","300299","1104","1077","1079","1093"],["27/01/2019","2.2","966.3639","325340","1130","1101","1101","1117"],["28/01/2019","2.06","986.2622","515709","1170","1116","1117","1140"],["29/01/2019","0.96","995.7788","402436","1157","1129","1140","1151"],["30/01/2019","0.09","996.644","380077","1155","1143","1151","1152"],["31/01/2019","0.17","998.3742","264377","1158","1145","1152","1154"],["03/02/2019","0.09","999.2393","67722","1158","1149","1154","1155"],["04/02/2019","-0.35","995.7788","127429","1158","1150","1155","1151"],["05/02/2019","2.26","1018.2725","431442","1188","1135","1158","1177"],["06/02/2019","-0.76","1010.4863","170834","1188","1166","1177","1168"],["07/02/2019","1.03","1020.8679","1946209","1180","1140","1168","1180"],["10/02/2019","0.25","1023.4634","70738","1194","1179","1180","1183"],["11/02/2019","0.25","1026.0588","186216","1189","1178","1183","1186"],["12/02/2019","-0.34","1022.5982","752032","1199","1178","1190","1182"],["13/02/2019","0.08","1023.4634","301081","1190","1170","1182","1183"],["14/02/2019","-0.59","1017.4074","729150","1188","1174","1188","1176"],["17/02/2019","-0.94","1007.8908","428623","1187","1146","1169","1165"],["18/02/2019","2.06","1028.6542","1057154","1190","1165","1165","1189"],["19/02/2019","-0.08","1027.7891","122693","1195","1181","1189","1188"],["20/02/2019","0.25","1030.3846","101547","1192","1180","1188","1191"],["21/02/2019","0.08","1031.2496","750240","1209","1189","1200","1192"],["24/02/2019","0.84","1039.9011","766636","1210","1192","1192","1202"],["25/02/2019","1.66","1057.2039","427938","1227","1212","1202","1222"],["26/02/2019","2.05","1078.8324","4065688","1250","1215","1222","1247"],["27/02/2019","0.72","1086.6188","411467","1264","1240","1247","1256"],["28/02/2019","0.08","1087.4839","2132099","1261","1248","1256","1257"],["03/03/2019","0","1087.4839","2101534","1270","1246","1270","1257"],["04/03/2019","-0.64","1080.5627","143197","1254","1245","1257","1249"],["05/03/2019","-1.68","1062.3947","1664883","1244","1228","1236","1228"],["06/03/2019","0","1062.3947","457446","1233","1221","1228","1228"],["07/03/2019","-1.14","1050.2828","301458","1223","1208","1228","1214"],["10/03/2019","-0.91","1040.7662","209705","1213","1201","1214","1203"],["11/03/2019","3.24","1074.5067","397053","1259","1204","1214","1242"],["12/03/2019","0.89","1084.0233","575155","1263","1238","1242","1253"],["13/03/2019","1.44","1099.596","512553","1272","1249","1253","1271"],["14/03/2019","0.94","1109.9776","396601","1285","1271","1272","1283"],["17/03/2019","0.86","1119.4941","479787","1319","1287","1287","1294"],["18/03/2019","0.7","1127.2805","147981","1309","1297","1294","1303"],["19/03/2019","0.31","1130.741","327071","1311","1304","1303","1307"],["20/03/2019","-11.4","1001.8348","2749880","1315","1120","1315","1158"],["24/03/2019","-3.63","965.4988","1537202","1169","1100","1151","1116"],["25/03/2019","-5.82","909.2646","686955","1119","1030","1116","1051"],["26/03/2019","4.09","946.4656","1010246","1099","1055","1055","1094"],["27/03/2019","-4.02","908.3994","744791","1105","1036","1094","1050"],["28/03/2019","-3.9","872.9285","1099877","1052","980","1040","1009"],["31/03/2019","0.4","876.3892","144940","1016","1001","1009","1013"],["01/04/2019","-1.44","863.758","489651","1046","986.1","1013","998.4"],["02/04/2019","0.46","867.7378","426017","1029","986.2","998.4","1003"],["03/04/2019","-0.58","862.72","321508","1000","994.1","1000","997.2"],["04/04/2019","-1.23","852.0787","596504","994.8","975.1","997.2","984.9"],["07/04/2019","-0.37","848.9642","613355","990.1","974.5","984.9","981.3"],["08/04/2019","0.7","854.9336","672810","1005","970.7","993","988.2"],["10/04/2019","0.04","855.2797","381331","1007","987.9","988.2","988.6"],["11/04/2019","0.24","857.3561","268789","993.8","979.3","990","991"],["14/04/2019","1.31","868.6028","81445","1008","995.9","991","1004"],["15/04/2019","-0.4","865.1423","169010","1007","993","1004","1000"],["16/04/2019","0.6","870.3332","191834","1009","999.4","1000","1006"],["17/04/2019","-0.5","866.0075","109836","1001","995.1","1006","1001"],["18/04/2019","-0.64","860.4705","235512","998","971.1","1001","994.6"],["21/04/2019","0.54","865.1423","54655","1005","994","994.6","1000"],["22/04/2019","0.5","869.468","3120629","1014","1001","1000","1005"],["23/04/2019","0.6","874.6589","87167","1015","1003","1015","1011"],["24/04/2019","-0.49","870.3332","109769","1015","1000","1011","1006"],["28/04/2019","0.8","877.2543","201694","1015","1006","1006","1014"],["29/04/2019","-0.79","870.3332","1121609","1010","1005","1014","1006"],["30/04/2019","-0.9","862.4604","266129","1005","990","1001","996.9"],["01/05/2019","0.61","867.7378","175819","1007","993.9","996.9","1003"],["02/05/2019","0.2","869.468","282145","1015","993.2","1003","1005"],["05/05/2019","-0.4","866.0075","216462","1015","990","1015","1001"],["06/05/2019","-0.91","858.1347","329017","1004","987.8","994","991.9"],["07/05/2019","-0.15","856.837","199446","1005","988.5","990","990.4"],["12/05/2019","-0.04","856.4909","154598","1005","981","1005","990"],["13/05/2019","-1.41","844.379","146094","989.9","962.1","980.9","976"],["14/05/2019","0.99","852.7708","89991","989","976.9","976","985.7"],["15/05/2019","-1.51","839.8801","287366","985.7","960.1","985.7","970.8"],["16/05/2019","2.72","862.72","177049","1012","968.1","970.8","997.2"],["19/05/2019","-0.78","855.9718","726406","1007","989","997.2","989.4"],["20/05/2019","-1.05","846.9742","225332","1004","968.7","1004","979"],["21/05/2019","0.87","854.3281","605795","998.9","962.7","988","987.5"],["22/05/2019","1.27","865.1423","11914543","1067","967.7","1012","1000"],["23/05/2019","-0.02","864.9693","549677","1011","977.7","1011","999.8"],["26/05/2019","-1.53","851.7326","233437","1022","976.1","999.8","984.5"],["27/05/2019","-0.71","845.6766","252374","1001","972","982","977.5"],["28/05/2019","0.29","848.0989","347029","984.9","959.8","980","980.3"],["29/05/2019","-1.18","838.0634","116851","989.7","962.9","989.7","968.7"],["30/05/2019","-1.51","825.4323","918747","977.9","941.9","968.7","954.1"],["02/06/2019","-1.09","816.4348","444956","982.7","939.9","943.6","943.7"],["03/06/2019","-1.57","803.6307","742054","946.9","920.1","943.7","928.9"],["04/06/2019","1.03","811.9361","149127","939.3","928.9","928.9","938.5"],["05/06/2019","3.05","836.679","425546","980","945.2","938.5","967.1"],["06/06/2019","-2.11","819.0302","849391","989.8","941","967.1","946.7"],["10/06/2019","-2.94","794.9793","1693333","967.7","915.1","946.7","918.9"],["11/06/2019","-1.95","779.4933","1210285","925.4","894","918.9","901"],["12/06/2019","-1.17","770.4092","1962424","920.8","850.1","901","890.5"],["13/06/2019","2.08","786.4143","288029","911","895.9","897","909"],["16/06/2019","-0.64","781.3965","176528","916.9","895","909","903.2"],["17/06/2019","-0.56","776.9843","337439","913.6","891.2","903.2","898.1"],["18/06/2019","0.41","780.1854","220404","907.8","897.1","898.1","901.8"],["19/06/2019","-0.17","778.8875","191257","911.8","892.6","901.8","900.3"],["20/06/2019","0.86","785.5492","598061","919.3","895.2","910","908"],["23/06/2019","-0.96","778.0225","136165","915.5","891","905.3","899.3"],["24/06/2019","-0.07","777.5034","255665","909.5","895","909.5","898.7"],["25/06/2019","-0.78","771.4474","219105","896.4","890.1","898.7","891.7"],["26/06/2019","-0.74","765.7374","667424","906.6","871.8","887.2","885.1"],["27/06/2019","0.49","769.4576","160661","899.5","888","894","889.4"],["30/06/2019","1.26","779.1472","99754","901.7","897.2","897.3","900.6"],["01/07/2019","0.7","784.5975","295933","909.4","897.6","909.4","906.9"],["02/07/2019","0.56","789.0098","520137","914.1","906.9","913.2","912"],["03/07/2019","-0.76","783.0403","225761","919.8","892.3","918","905.1"],["04/07/2019","-1.23","773.4372","1428117","905.9","892.7","905.1","894"],["07/07/2019","-0.15","772.3125","210371","900","887.9","894","892.7"],["08/07/2019","0.08","772.9181","287768","901.7","885.1","892.7","893.4"],["09/07/2019","-0.31","770.4958","257764","897.8","885.5","893.4","890.6"],["10/07/2019","-1.7","757.4321","582241","898","860.1","898","875.5"],["11/07/2019","-0.82","751.203","711521","877.3","863.9","875.5","868.3"],["14/07/2019","0.75","756.8265","219875","892","860","865.7","874.8"],["15/07/2019","-1.37","746.4448","321596","884.1","857.1","884.1","862.8"],["16/07/2019","-1.85","732.6025","1840341","860.2","837","862.8","846.8"],["17/07/2019","-5.64","691.2486","5199422","841.2","790.8","846.8","799"],["18/07/2019","1.63","702.4956","1000676","848","768.7","775","812"],["21/07/2019","3.23","725.1623","224827","844.1","812","812","838.2"],["22/07/2019","2.23","741.3404","253830","869.9","847.2","847.2","856.9"],["23/07/2019","0.29","743.5033","679514","865.1","844","856.9","859.4"],["24/07/2019","-2.9","721.9613","714991","866.9","830","859.4","834.5"],["25/07/2019","-0.7","716.9435","1519849","854.6","824.6","845.5","828.7"],["28/07/2019","1.92","730.6992","441717","878.8","822","834.9","844.6"],["29/07/2019","-0.83","724.6432","277881","852.6","830.2","843.8","837.6"],["30/07/2019","-0.79","718.9333","422268","843.9","821.8","837.6","831"],["31/07/2019","-4.45","686.9229","1384349","839.1","781","824.3","794"],["01/08/2019","-1.13","679.1367","18879375","805","760","794","785"],["04/08/2019","2.78","697.9968","1111210","810","774","774","806.8"],["05/08/2019","-2.85","678.0985","1122917","802.7","777","806.8","783.8"],["06/08/2019","-2.67","660.0171","382088","785","758.7","783.8","762.9"],["07/08/2019","-1.91","647.386","552250","789.4","745.1","762.9","748.3"],["08/08/2019","3.02","666.9382","1706347","774.8","749.7","750.6","770.9"],["12/08/2019","-1.23","658.7193","142204","779.9","755","770.9","761.4"],["13/08/2019","-0.64","654.4801","277312","767","750","761.4","756.5"],["14/08/2019","-29.93","458.6119","3415182","690.1","499.4","690","530.1"],["15/08/2019","4.28","478.2506","725825","565.9","511","530.1","552.8"],["18/08/2019","5.23","503.2533","987617","598","560.1","552.8","581.7"],["19/08/2019","4.31","524.9684","515902","622.1","583.9","581.7","606.8"],["20/08/2019","-0.61","521.7674","240499","623.9","599.9","606.8","603.1"],["21/08/2019","-0.18","520.8156","323095","608.7","587","603.1","602"],["22/08/2019","1.33","527.7368","414106","610.7","604","602","610"],["25/08/2019","-3.18","510.953","105586","605.1","580","605","590.6"],["26/08/2019","0.9","515.5382","27062","597","591.8","590.6","595.9"],["27/08/2019","0.27","516.9225","63785","604.7","592","598","597.5"],["28/08/2019","-1.51","509.1363","353508","597.3","578","597.5","588.5"],["29/08/2019","-0.27","507.752","41830","596","585.5","588.5","586.9"],["01/09/2019","-0.53","505.0701","118467","594","583","585","583.8"],["02/09/2019","-2.36","493.1311","471835","587.4","570","583.8","570"],["03/09/2019","-0.02","493.0446","299924","570","560.3","570","569.9"],["04/09/2019","-0.28","491.6604","85379","569.8","565","569.9","568.3"],["05/09/2019","-0.51","489.1515","461350","569.6","565.4","569.6","565.4"],["08/09/2019","0.05","489.411","49606","569","564","565.4","565.7"],["09/09/2019","-0.32","487.8537","38656","568.9","563","565.7","563.9"],["10/09/2019","-3.35","471.5025","217481","563.9","539.9","563.9","545"],["11/09/2019","-0.62","468.5611","124351","545","535.5","545","541.6"],["12/09/2019","-2.62","456.276","551632","543.7","523.1","541.6","527.4"],["15/09/2019","-1.73","448.4032","215404","530.5","517.1","527.4","518.3"],["16/09/2019","1.72","456.1031","997275","537","510","518.3","527.2"],["18/09/2019","0.76","459.5636","126733","531.9","521.5","527.2","531.2"],["19/09/2019","-0.43","457.5738","631654","536.5","526.5","531.2","528.9"],["22/09/2019","1.59","464.841","186467","544","525","528.9","537.3"],["23/09/2019","0.02","464.9275","70987","543.4","534.6","537.3","537.4"],["24/09/2019","-0.61","462.0726","163215","539.1","531.9","537.4","534.1"],["25/09/2019","-0.39","460.2557","77998","539.1","530","534.1","532"],["26/09/2019","2.8","473.1463","250726","548","525","532","546.9"],["02/10/2019","2.51","484.9987","651339","566","544.2","546.9","560.6"],["03/10/2019","2","494.6884","1571650","571.8","557.7","560.6","571.8"],["06/10/2019","1.91","504.1184","208942","589","572","571.8","582.7"],["07/10/2019","2.57","517.0955","162481","606","590","590","597.7"],["10/10/2019","1.59","525.3145","62666","614","603.8","607","607.2"],["15/10/2019","2.6","538.9837","154650","628.5","609.1","607.2","623"],["16/10/2019","2.92","554.7293","321276","647","624.9","623","641.2"],["17/10/2019","-0.09","554.2101","395997","649","637.1","645.4","640.6"],["22/10/2019","1.22","560.9582","306108","657.7","642.6","640.6","648.4"],["23/10/2019","-0.97","555.5079","65795","648","641","648","642.1"],["24/10/2019","-0.48","552.8259","142734","642","629.1","642.1","639"],["27/10/2019","-1.61","543.9149","216847","634.7","618","639","628.7"],["28/10/2019","0.08","544.3476","238955","647","628.6","628.7","629.2"],["29/10/2019","-1.57","535.7826","17556","623.4","618","629.2","619.3"],["30/10/2019","0.06","536.1287","110834","625.5","607.2","619.3","619.7"],["31/10/2019","-0.56","533.1007","52680","626","610.5","615","616.2"],["03/11/2019","0.47","535.6097","102692","620","611.1","612","619.1"],["04/11/2019","-0.69","531.8895","112675","619.1","610.6","615.2","614.8"],["05/11/2019","-0.68","528.2559","30925","620.9","610","620.9","610.6"],["06/11/2019","2.47","541.3196","160782","627.5","601","610.6","625.7"],["07/11/2019","0","541.3196","693686","651.2","625.7","632","625.7"],["10/11/2019","-0.61","538.032","113554","629.8","610.2","625.7","621.9"],["11/11/2019","-0.48","535.4365","106386","623.7","607.1","621.9","618.9"],["12/11/2019","2.39","548.2407","34289","640","623.8","618.9","633.7"],["13/11/2019","-0.71","544.3476","121725","645","627","633.7","629.2"],["14/11/2019","0.3","545.9913","38544","631.9","622.1","629.2","631.1"],["17/11/2019","-0.33","544.1745","148590","639.7","624","631.1","629"],["18/11/2019","-1.96","533.5333","86417","623.1","613","629","616.7"],["19/11/2019","-0.41","531.3705","47701","618.9","610.5","616.7","614.2"],["20/11/2019","0.13","532.0625","59133","618","614.7","618","615"],["21/11/2019","-1.17","525.8334","69783","620","602.4","620","607.8"],["24/11/2019","-2.57","512.3373","205600","601.1","589","607.8","592.2"],["25/11/2019","-4.91","487.1616","960773","589","541","592.2","563.1"],["26/11/2019","0.21","488.1998","209945","582","553","557","564.3"],["27/11/2019","0.04","488.3728","37661","569","559.5","564.3","564.5"],["28/11/2019","-3.37","471.9351","128907","560.5","538.8","564.5","545.5"],["01/12/2019","-2.86","458.4389","112336","548.2","526","545.5","529.9"],["02/12/2019","-4.49","437.8485","228808","521","505","529.9","506.1"],["03/12/2019","-2.04","428.9375","131273","520","495.1","506.1","495.8"],["04/12/2019","0.44","430.8409","121183","501.2","492.1","495.8","498"],["05/12/2019","-2.61","419.5941","213498","505","485","487","485"],["08/12/2019","-0.74","416.4794","273615","489.6","480","485","481.4"],["09/12/2019","-2.41","406.4439","179103","472.8","462","481.4","469.8"],["10/12/2019","-2.15","397.7059","298584","469.9","457","469.8","459.7"],["11/12/2019","3.7","412.4134","1531359","479","457.6","459.7","476.7"],["12/12/2019","1.51","418.6423","113946","496.4","480.9","476.7","483.9"],["15/12/2019","0.1","419.0749","48442","489","481.5","489","484.4"],["16/12/2019","-2.04","410.51","381084","482.9","468","484.4","474.5"],["17/12/2019","-3.01","398.1384","279145","472.2","453.3","474.5","460.2"],["18/12/2019","-0.11","397.7059","181277","467.1","458.4","460.2","459.7"],["19/12/2019","-1.37","392.2555","407810","463.8","446.9","459.7","453.4"],["22/12/2019","4.5","409.9044","788605","487.7","447.5","453.4","473.8"],["23/12/2019","0.38","411.4617","516825","479.9","472.1","473.8","475.6"],["24/12/2019","1.62","418.1233","282759","487.7","470.3","475.6","483.3"],["25/12/2019","2.48","428.505","289970","499.8","476.9","483.3","495.3"],["26/12/2019","0.71","431.533","542326","509","490","495.3","498.8"],["29/12/2019","3.07","444.7697","201374","516","498.8","498.8","514.1"],["30/12/2019","0.84","448.4897","349707","530","511.7","528.8","518.4"],["31/12/2019","1.33","454.4592","284655","528.1","502.2","518.4","525.3"],["01/01/2020","3.71","471.3296","870650","557.7","531","531","544.8"],["02/01/2020","-0.11","470.8104","422893","550","539","550","544.2"],["05/01/2020","2.08","480.5866","100292","569.9","550.7","544.2","555.5"],["06/01/2020","-1.17","474.9631","123866","563","548.9","555.5","549"],["07/01/2020","-0.75","471.4161","61373","554","539.2","549","544.9"],["08/01/2020","0.04","471.589","253839","545.8","532.2","544.9","545.1"],["09/01/2020","0.66","474.7036","46015","550","541.5","541.5","548.7"],["12/01/2020","-0.46","472.5407","60409","548.6","541.1","548.7","546.2"],["13/01/2020","-0.22","471.5025","274418","548","535.3","537.1","545"],["14/01/2020","-2.11","461.5534","207368","545","521.3","545","533.5"],["15/01/2020","-1.54","454.4592","84317","539.3","517.7","533.5","525.3"],["16/01/2020","0.88","458.4389","241801","535.8","527.6","525.3","529.9"],["19/01/2020","-1.79","450.2201","21234","529.9","517","529.9","520.4"],["20/01/2020","-2.36","439.5788","155867","515.7","504.1","520.4","508.1"],["21/01/2020","-0.22","438.6271","262712","512","502.1","508.1","507"],["22/01/2020","-1.08","433.8688","342096","515","487","507","501.5"],["23/01/2020","0.64","436.6374","115047","515","502","501.5","504.7"],["26/01/2020","0.61","439.3192","192687","510","488.2","504.7","507.8"],["27/01/2020","0.16","440.0114","255875","510","481.6","507.8","508.6"],["28/01/2020","-0.24","438.9732","202306","510","499.8","508.6","507.4"],["29/01/2020","2.15","448.4032","566830","521","500.5","507.4","518.3"],["30/01/2020","1.23","453.9402","225638","539","506.1","518.3","524.7"],["02/02/2020","-2.95","440.5305","116170","522.1","492.3","519","509.2"],["03/02/2020","0.67","443.4719","211982","523.9","493.9","509.2","512.6"],["04/02/2020","-0.27","442.2608","72018","520","504.6","512.6","511.2"],["05/02/2020","0.92","446.3268","76762","524","505","511.2","515.9"],["06/02/2020","-5.99","419.5941","903636","515","485","515.9","485"],["09/02/2020","1.61","426.3421","54252","501.9","492","501.9","492.8"],["10/02/2020","1.48","432.6577","20931","505.9","492.8","492.8","500.1"],["11/02/2020","-0.12","432.1385","82427","509.5","493.6","509.5","499.5"],["12/02/2020","0.2","433.0038","180199","508","490.4","499.5","500.5"],["13/02/2020","1.18","438.1081","11678","508.3","500.5","500.5","506.4"],["16/02/2020","1.62","445.2022","68484","516","502","508.5","514.6"],["17/02/2020","-2.41","434.4745","184870","516.9","501","514.6","502.2"],["18/02/2020","-0.96","430.3218","123844","508.9","479.2","502.2","497.4"],["19/02/2020","2.41","440.7035","28205","509.9","502.8","497.4","509.4"],["20/02/2020","-3.04","427.2938","132402","505.6","488","509.4","493.9"],["23/02/2020","-2.92","414.8357","67968","487.6","474.2","493.9","479.5"],["24/02/2020","0.56","417.1716","126458","490","465.1","479.5","482.2"],["25/02/2020","-0.04","416.9986","135241","494.5","476.9","482.2","482"],["26/02/2020","0.91","420.8052","52767","493.7","474.2","482","486.4"],["27/02/2020","-4.65","401.253","77559","478.1","461","486.4","463.8"],["01/03/2020","-0.41","399.6092","52037","468.1","454","460","461.9"],["03/03/2020","2.55","409.8179","884010","495.1","468.7","461.9","473.7"],["04/03/2020","-1.79","402.4642","199198","481.5","455","473.7","465.2"],["05/03/2020","-1.55","396.2352","264258","461.5","445","465.2","458"],["08/03/2020","2.73","407.0495","533480","475","427","441.8","470.5"],["09/03/2020","-0.6","404.627","407491","480.9","430","470.5","467.7"],["11/03/2020","6.95","432.7442","1310892","520","490","510","500.2"],["12/03/2020","-2.08","423.7467","474882","518","486","495.1","489.8"],["15/03/2020","4.51","442.8663","220599","515","491","492.7","511.9"],["16/03/2020","0.29","444.164","738849","526","481.2","510","513.4"],["17/03/2020","4.85","465.7061","686519","543.5","519","519","538.3"],["18/03/2020","3.47","481.8842","566441","573.6","527.6","538.3","557"],["19/03/2020","0.65","484.9987","406232","577","557","577","560.6"],["22/03/2020","2.46","496.9378","177409","581","555.2","560.6","574.4"],["23/03/2020","0.56","499.7062","1182964","602","577","582","577.6"],["24/03/2020","1.75","508.4441","417356","590.1","558","577.6","587.7"],["25/03/2020","-2.48","495.8131","530049","600","550","587.7","573.1"],["26/03/2020","-0.49","493.3906","376407","593","566","593","570.3"],["29/03/2020","3.54","510.8553","266311","576.2","553","545.3","564.6"],["30/03/2020","0.62","514.0221","662179","594.9","555.1","564.6","568.1"],["31/03/2020","0.05","514.2935","619960","579","567","578","568.4"],["01/04/2020","3.98","534.7422","615620","598","575","568.4","591"],["02/04/2020","10.17","589.1212","4031441","706.9","586.1","591","651.1"],["05/04/2020","5.97","624.3183","3885458","707","651.1","651.1","690"],["06/04/2020","2.94","642.686","4406879","719","654","702.5","710.3"],["07/04/2020","-3.73","618.7085","1913131","730.2","679.9","729.9","683.8"],["12/04/2020","0.63","622.5992","198433","709","681.7","709","688.1"],["13/04/2020","-2.3","608.3031","483849","687","657.3","687","672.3"],["16/04/2020","0.94","614.0034","1086559","718","675","695","678.6"],["19/04/2020","3.04","632.6426","433761","705.4","680","681","699.2"],["20/04/2020","2.35","647.4814","355648","727","709.1","710","715.6"],["21/04/2020","-1.29","639.1572","177637","715.6","701.5","715.6","706.4"],["22/04/2020","0.4","641.6907","572591","720","690","706.4","709.2"],["23/04/2020","2.33","656.62","611477","750","704.3","709.2","725.7"],["26/04/2020","3.21","677.7021","236687","770","732","770","749"],["27/04/2020","0.57","681.5927","356694","762","749.1","756.5","753.3"],["30/04/2020","-0.54","677.883","543560","767.7","745.6","762","749.2"],["03/05/2020","-1.98","664.4919","143222","749.2","724.1","749.2","734.4"],["04/05/2020","-2.89","645.3099","238445","734.4","711","734.4","713.2"],["05/05/2020","-1.65","634.6332","465300","727","693.8","727","701.4"],["06/05/2020","1.43","643.6813","4132452","727.6","701.4","701.4","711.4"],["07/05/2020","0.22","645.1289","769131","728","703.4","711.4","713"],["10/05/2020","4.68","675.3496","327439","750","713","713","746.4"],["11/05/2020","5.17","710.2752","5414142","785","746.4","746.4","785"],["12/05/2020","8.19","768.4544","800494","870","788","788","849.3"],["13/05/2020","2.66","788.9031","466297","879.9","857","869","871.9"],["14/05/2020","-2.89","766.1019","664047","880","845.7","875","846.7"],["17/05/2020","3.47","792.7033","701952","924","852.9","846.7","876.1"],["18/05/2020","2.58","813.152","203528","914.9","890.4","909.9","898.7"],["19/05/2020","-1.62","799.9417","194018","908.5","878.6","901","884.1"],["20/05/2020","1.49","811.8852","326396","904.6","870","884.1","897.3"],["21/05/2020","1.94","827.6289","388297","928.1","911.1","897.3","914.7"],["24/05/2020","0.67","833.1482","1666827","963.3","915","942","920.8"],["25/05/2020","-1.86","817.676","1314920","920","888","919.4","903.7"],["26/05/2020","0.24","819.6666","292349","928","903.7","903.7","905.9"],["27/05/2020","-2.36","800.3037","4581012","914.5","883","905.9","884.5"],["31/05/2020","-0.11","799.3989","220453","898.2","861.5","866.7","883.5"],["01/06/2020","6.46","851.0635","625708","954.9","908.9","883.5","940.6"],["02/06/2020","-0.1","850.2491","358907","943","932.3","940.6","939.7"],["03/06/2020","-1.52","837.3104","284392","940","921","921","925.4"],["04/06/2020","-0.57","832.5149","261144","958.9","912","921","920.1"],["08/06/2020","-2.18","814.3282","533601","940","899.8","929","900"],["09/06/2020","-2.53","793.6986","239504","900","876","900","877.2"],["10/06/2020","-3.33","767.2781","392019","880","836.1","877.2","848"],["11/06/2020","-1.58","755.1537","265366","836.8","830","848","834.6"],["14/06/2020","1.69","767.9115","30901","857","828.9","834.6","848.7"],["15/06/2020","3.29","793.1557","343333","885","846.9","848.7","876.6"],["16/06/2020","2.11","809.8947","218176","902","886","876.6","895.1"],["17/06/2020","2.63","831.1576","366747","920","905","895.1","918.6"],["18/06/2020","0.41","834.596","256068","935","913.9","918.6","922.4"],["21/06/2020","0.25","836.677","151674","939.9","913.1","922.4","924.7"],["22/06/2020","1.89","852.5112","421852","950","913.4","924.7","942.2"],["23/06/2020","2.6","874.679","1404174","969.9","959.8","960","966.7"],["24/06/2020","-0.99","865.9928","78159","970","938","970","957.1"],["25/06/2020","-1.96","848.9824","330280","948.9","920","957.1","938.3"],["28/06/2020","-1.2","838.7581","163289","948","915","948","927"],["29/06/2020","-0.51","834.5054","237582","954","920","948.9","922.3"],["30/06/2020","-4.52","796.7749","695711","919.1","877.1","922.3","880.6"],["01/07/2020","-1.03","788.5412","596435","905.9","807","880.6","871.5"],["02/07/2020","-0.55","784.1981","464629","896.7","847.2","871.5","866.7"],["05/07/2020","0.51","788.1792","328974","899","831","831","871.1"],["06/07/2020","4.12","820.6619","2037946","933","870","871.1","907"],["07/07/2020","-0.19","819.1238","1031543","940","895","939","905.3"],["08/07/2020","2.03","835.7722","627645","930","895","900","923.7"],["09/07/2020","4.94","877.0315","4583647","987.5","935.6","923.7","969.3"],["12/07/2020","2.57","899.5613","421167","1002","985.8","1002","994.2"],["13/07/2020","0.09","900.3756","3791685","1008","990.1","994.2","995.1"],["14/07/2020","-0.14","899.1088","143693","1000","989.1","1000","993.7"],["15/07/2020","-1.19","888.4321","299399","1000","939","993.7","981.9"],["16/07/2020","-1.34","876.4886","70021","980.9","965","981.9","968.7"],["19/07/2020","-2.31","856.2209","178664","968.8","935","968.7","946.3"],["20/07/2020","4.83","897.5707","1078167","992","921","946.3","992"],["21/07/2020","-1.91","880.4698","143264","998.3","971","992","973.1"],["22/07/2020","-0.02","880.2888","158673","979.9","965","973.1","972.9"],["23/07/2020","3.61","912.0476","2242954","1029","979.2","972.9","1008"],["26/07/2020","-3.28","882.0984","192377","1008","960","1008","974.9"],["27/07/2020","0.97","890.6941","271434","994.8","968","974.9","984.4"],["28/07/2020","0.69","896.8468","417879","1000","977","984.4","991.2"],["29/07/2020","-0.13","895.6705","64722","1019","984.3","991.2","989.9"],["02/08/2020","2.54","918.3813","203711","1038","989.9","989.9","1015"],["03/08/2020","2.66","942.8111","286384","1043","1015","1015","1042"],["04/08/2020","2.4","965.4314","374713","1089","1061","1042","1067"],["05/08/2020","2.34","988.0516","415344","1100","1067","1067","1092"],["06/08/2020","2.47","1012.4815","1187500","1119","1098","1100","1119"],["09/08/2020","1.7","1029.6728","809009","1138","1096","1096","1138"],["10/08/2020","1.05","1040.5305","4734584","1198","1124","1140","1150"],["11/08/2020","0.78","1048.6738","602887","1160","1101","1150","1159"],["12/08/2020","0.09","1049.5786","3988940","1172","1150","1160","1160"],["13/08/2020","2.59","1076.7229","480549","1199","1160","1180","1190"],["16/08/2020","-0.5","1071.2941","1561150","1200","1165","1190","1184"],["17/08/2020","0.25","1074.0085","1637995","1204","1142","1184","1187"],["18/08/2020","-0.59","1067.6748","325624","1187","1165","1187","1180"],["19/08/2020","-0.85","1058.6267","2257355","1240","1168","1236","1170"],["20/08/2020","-1.11","1046.8642","476684","1157","1114","1140","1157"],["23/08/2020","-0.35","1043.2449","1210251","1168","1125","1168","1153"],["24/08/2020","-0.78","1035.1017","481852","1156","1127","1153","1144"],["25/08/2020","2.27","1058.6267","613378","1170","1144","1144","1170"],["26/08/2020","0","1058.6267","792415","1195","1139","1170","1170"],["27/08/2020","0.89","1068.035","275680","1156","1113","1125","1135"],["30/08/2020","0.44","1072.74","232211","1152","1112","1135","1140"],["31/08/2020","-0.18","1070.858","598323","1139","1038","1140","1138"],["01/09/2020","0.62","1077.445","429175","1153","1111","1138","1145"],["02/09/2020","-3.93","1035.1","465113","1145","1082","1145","1100"],["03/09/2020","-5.64","976.758","1253324","1102","1038","1100","1038"],["06/09/2020","5.3","1028.513","376808","1119","1038","1038","1093"],["07/09/2020","2.01","1049.215","349088","1123","1088","1100","1115"],["08/09/2020","0.9","1058.625","374839","1129","1062","1115","1125"],["09/09/2020","1.07","1069.917","261177","1138","1123","1125","1137"],["10/09/2020","0.79","1078.386","455674","1147","1108","1137","1146"],["13/09/2020","-0.44","1073.681","425797","1141","1111","1146","1141"],["14/09/2020","2.45","1100.029","658254","1169","1125","1141","1169"],["15/09/2020","1.37","1115.085","2969432","1189","1172","1169","1185"],["16/09/2020","-0.84","1105.675","630290","1185","1170","1185","1175"],["17/09/2020","-0.43","1100.97","426543","1170","1145","1145","1170"],["21/09/2020","-0.17","1099.088","178663","1168","1149","1170","1168"],["22/09/2020","1.88","1119.79","718564","1195","1159","1195","1190"],["23/09/2020","-1.26","1105.675","449895","1190","1140","1190","1175"],["24/09/2020","1.45","1121.672","766806","1192","1140","1175","1192"],["29/09/2020","0.08","1122.613","519505","1199","1182","1194","1193"],["30/09/2020","-2.77","1091.56","813508","1199","1160","1199","1160"],["01/10/2020","-2.59","1063.33","681711","1156","1127","1160","1130"],["04/10/2020","2.21","1086.855","335032","1155","1125","1130","1155"],["05/10/2020","0","1086.855","308716","1169","1145","1155","1155"],["06/10/2020","1.3","1100.97","245334","1170","1153","1155","1170"],["07/10/2020","0","1100.97","338098","1170","1150","1170","1170"],["08/10/2020","-0.09","1100.029","431051","1170","1150","1170","1169"],["11/10/2020","-1.8","1080.268","433942","1169","1142","1169","1148"],["12/10/2020","-0.61","1073.681","477469","1148","1125","1148","1141"],["13/10/2020","0.7","1081.209","481044","1149","1120","1141","1149"],["14/10/2020","-1.83","1061.448","409078","1149","1111","1149","1128"],["15/10/2020","0","1061.448","203492","1128","1111","1128","1128"],["18/10/2020","0.27","1064.271","124856","1145","1114","1128","1131"],["19/10/2020","1.68","1082.15","387914","1150","1112","1131","1150"],["20/10/2020","0","1082.15","217113","1158","1132","1150","1150"],["21/10/2020","-0.09","1081.209","398662","1149","1120","1150","1149"],["22/10/2020","0.09","1082.15","167305","1150","1136","1149","1150"],["25/10/2020","0.35","1085.914","737557","1159","1149","1150","1154"],["26/10/2020","-1.73","1067.094","170635","1140","1125","1154","1134"],["27/10/2020","-0.26","1064.271","5145358","1140","1122","1134","1131"],["28/10/2020","-1.68","1046.392","110114","1119","1078","1131","1112"],["29/10/2020","0.99","1056.743","82697","1149","1111","1112","1123"],["01/11/2020","-1.69","1038.864","192861","1120","1082","1123","1104"],["02/11/2020","-0.45","1034.159","139673","1122","1086","1104","1099"],["03/11/2020","0.82","1042.628","122543","1113","1094","1099","1108"],["04/11/2020","-1.44","1027.572","175023","1108","1079","1108","1092"],["05/11/2020","-2.01","1006.87","698513","1102","1070","1092","1070"],["08/11/2020","1.68","1023.808","134571","1100","1068","1070","1088"],["09/11/2020","-6.89","953.233","1097490","1110","989.9","1061","1013"],["10/11/2020","-8.69","870.425","634383","1013","925","1013","925"],["11/11/2020","-2.3","850.3817","744992","981.5","870","925","903.7"],["12/11/2020","0.34","853.2988","397413","921.7","882.1","921.7","906.8"],["15/11/2020","7.58","917.9455","1121702","976","909.4","909.4","975.5"],["16/11/2020","2.23","938.4593","3931503","1041","989","975.5","997.3"],["17/11/2020","-4.38","897.3376","238128","1014","940","997.3","953.6"],["18/11/2020","-4.5","856.9687","314475","953.6","907","953.6","910.7"],["19/11/2020","-1.99","839.9366","476429","953.4","874","910.7","892.6"],["22/11/2020","14.27","959.82","1328148","1046","960","960","1020"],["23/11/2020","1.76","976.758","870454","1048","1022","1047","1038"],["24/11/2020","-1.25","964.525","530943","1044","1019","1038","1025"],["25/11/2020","-0.59","958.879","442056","1040","1015","1025","1019"],["26/11/2020","-2.26","937.236","320000","1027","981.1","1019","996"],["29/11/2020","0.28","939.8708","231078","1000","979","997","998.8"],["30/11/2020","1.62","955.115","555723","1023","990.1","998.8","1015"],["01/12/2020","1.77","972.053","848943","1061","1023","1015","1033"],["02/12/2020","-3","942.882","335772","1031","1002","1033","1002"],["03/12/2020","-0.39","939.2121","291527","1024","990.2","1002","998.1"],["06/12/2020","0.03","939.4944","276743","1027","998","1027","998.4"],["07/12/2020","0.26","941.941","276440","1008","983","998.4","1001"],["08/12/2020","0","941.941","223340","1011","1000","1001","1001"],["09/12/2020","0.2","943.823","369402","1028","1001","1001","1003"],["10/12/2020","-1.55","929.2375","850540","1002","981.3","1003","987.5"],["13/12/2020","0.97","938.2711","102759","1018","990","987.5","997.1"],["14/12/2020","-1.69","922.3682","843049","998","980","998","980.2"],["15/12/2020","1.1","932.531","460243","1008","968.5","980.2","991"],["16/12/2020","0.71","939.118","1184326","1014","970.1","970.1","998"],["17/12/2020","-0.8","931.59","383377","1006","990","998","990"],["20/12/2020","1.31","943.823","698534","1018","988.2","990","1003"],["21/12/2020","-1.27","931.8723","330039","1000","978","978.7","990.3"],["22/12/2020","-0.77","924.7207","347566","1017","977","990.3","982.7"],["23/12/2020","-0.68","918.416","472602","1015","936.7","983","976"],["24/12/2020","-0.23","916.3458","1715388","985","966","978","973.8"],["27/12/2020","0.72","922.9328","219952","987","973.8","973.8","980.8"],["28/12/2020","1.17","933.7543","136633","1001","990.8","980.8","992.3"],["29/12/2020","-1.5","919.7334","413120","999.9","972.1","992.3","977.4"],["30/12/2020","0.06","920.298","1126258","1000","973.5","977.4","978"],["31/12/2020","-2.86","893.95","459249","989.8","950","978","950"],["03/01/2021","1.67","908.9119","414062","977.5","959.1","977.5","965.9"],["04/01/2021","3.24","938.3652","3438396","1016","982.7","986","997.2"],["05/01/2021","2.99","966.407","953360","1038","985","997.2","1027"],["06/01/2021","2.04","986.168","1100834","1050","998.1","1001","1048"],["07/01/2021","-0.29","983.345","1509399","1080","1045","1050","1045"],["10/01/2021","0","983.345","1488688","1070","1045","1070","1045"],["11/01/2021","-2.68","956.997","449668","1045","1012","1045","1017"],["12/01/2021","-1.04","947","764870","959.9","944.7","957","947"],["13/01/2021","-1.57","932.1","271198","986","931.8","974.4","932.1"],["14/01/2021","-1.3","920","444630","932.4","920","932.4","920"],["17/01/2021","0.02","920.2","472340","939","919","920","920.2"],["18/01/2021","0.24","922.4","174838","946.6","901.1","920.2","922.4"],["19/01/2021","-1.81","905.7","520015","922.7","904.3","922.7","905.7"],["20/01/2021","1.28","917.3","544177","925","901","905.7","917.3"],["21/01/2021","2.21","937.6","580015","952.9","917.3","917.3","937.6"],["24/01/2021","3.41","969.6","368758","1000","937.6","937.6","969.6"],["25/01/2021","-0.78","962","283694","997.6","962","969.9","962"],["26/01/2021","3.07","991.5","774410","1019","962","962","991.5"],["27/01/2021","0.86","1000","390342","1007","969.9","991.8","1000"],["28/01/2021","0","1000","282283","1010","992","1000","1000"],["31/01/2021","-2.7","973","250780","1000","950.1","1000","973"],["01/02/2021","0.54","978.3","276789","995.1","969.6","973","978.3"],["02/02/2021","2.21","999.9","28727","999.9","999.9","978.3","999.9"],["03/02/2021","-1.79","982","208363","999.9","970.2","999.9","982"],["04/02/2021","-1.41","968.2","310894","1008","965","1008","968.2"],["07/02/2021","0.4","972.1","168217","996.7","968.2","968.2","972.1"],["08/02/2021","0.81","980","289844","999.9","957.4","999.9","980"],["09/02/2021","-0.44","975.7","216294","998","960","980","975.7"],["10/02/2021","1.3","988.4","510896","1000","967","975.7","988.4"],["11/02/2021","-1.45","974.1","435006","994","962","988.4","974.1"],["14/02/2021","-1.48","959.7","333061","1005","955","974","959.7"],["15/02/2021","-2.48","935.9","551545","969.9","935","969.9","935.9"],["16/02/2021","0.63","941.8","570429","958","922","935.9","941.8"],["17/02/2021","-2.1","922","189862","935.3","922","941.8","922"],["18/02/2021","0.01","922.1","941757","939.8","922","922.3","922.1"],["21/02/2021","0.21","924","314196","948.8","914.2","922.4","924"],["22/02/2021","-1.6","909.2","319521","946.3","906","946.3","909.2"],["23/02/2021","-2.09","890.2","220121","911","890","909.2","890.2"],["24/02/2021","1.08","899.8","2315359","915","890","915","899.8"],["25/02/2021","-3.32","869.9","700011","920","865","899.8","869.9"],["28/02/2021","-0.64","864.3","201780","893.2","860","870.1","864.3"],["01/03/2021","1.63","878.4","220412","897.5","867.6","897.5","878.4"],["02/03/2021","1.57","892.2","141906","908.4","882","908.4","892.2"],["03/03/2021","0.39","895.7","234806","923.7","892.2","892.2","895.7"],["04/03/2021","0.03","896","163314","896","890","895.7","896"],["07/03/2021","-0.41","892.3","64951","902.6","884.5","896","892.3"],["08/03/2021","5.61","942.4","1404633","969","928.1","940","942.4"],["09/03/2021","0.55","947.6","526589","954.6","929","942.4","947.6"],["10/03/2021","-2.54","923.5","1231978","944.2","919.3","947.6","923.5"],["11/03/2021","0.75","930.4","584130","951.7","923.8","923.8","930.4"],["14/03/2021","0.11","931.4","86750","950.3","928","930.4","931.4"],["15/03/2021","-1.51","917.3","158289","935","912.9","931.4","917.3"],["16/03/2021","-0.83","909.7","827771","913","900","912.9","909.7"],["17/03/2021","0.59","915.1","308306","935.9","910","919","915.1"],["18/03/2021","-0.61","909.5","48186","914.4","906.2","915.1","909.5"],["21/03/2021","1.28","921.1","59648","931.2","905","909.5","921.1"],["22/03/2021","0.77","928.2","296064","939.2","898.2","921.1","928.2"],["24/03/2021","-0.56","923","279661","927.4","897.2","928.2","923"],["25/03/2021","-0.3","920.2","51781","935","919.9","923","920.2"],["29/03/2021","-1.22","909","77458","920.2","902","920.2","909"],["30/03/2021","-0.7","902.6","182786","910","897","909","902.6"],["31/03/2021","-1.45","889.5","96165","914","885.4","902.6","889.5"],["01/04/2021","2.98","916","309611","916","889.5","889.5","916"],["04/04/2021","0","916","197459","924.5","903.2","916","916"],["05/04/2021","-2.29","895","481907","923","895","916","895"],["06/04/2021","0.77","901.9","88117","905","895","895","901.9"],["07/04/2021","0.68","908","179643","909","890","901.9","908"],["08/04/2021","2.33","929.2","645101","930","908","908","929.2"],["11/04/2021","-1.96","911","181572","935","901.3","935","911"],["12/04/2021","-0.97","902.2","111516","920","900","920","902.2"],["13/04/2021","-1.36","889.9","448378","902.2","885.2","902.2","889.9"],["18/04/2021","1.46","902.9","54335","923.9","895.1","923.9","902.9"],["19/04/2021","-1.17","892.3","323777","910.9","886.7","902.9","892.3"],["20/04/2021","-0.77","885.4","182618","901","872","892.3","885.4"],["21/04/2021","-0.07","884.8","290802","896.5","879.9","885.4","884.8"],["22/04/2021","0.59","890","6730214","890","878","884.8","890"],["25/04/2021","0.78","896.9","37958","899.9","889.2","890","896.9"],["26/04/2021","-0.89","888.9","87422","896.6","888.8","896.6","888.9"],["27/04/2021","0.49","893.3","235777","895","889","888.9","893.3"],["28/04/2021","0.17","894.8","35630","899","891.5","899","894.8"],["29/04/2021","0.07","895.4","88797","899","888.2","894.8","895.4"],["02/05/2021","-1.12","885.4","70070","888.5","882","887.1","885.4"],["03/05/2021","-0.24","883.3","277035","885.5","877.1","885.4","883.3"],["04/05/2021","-0.7","877.1","438199","879.5","877","883.3","877.1"],["05/05/2021","1.13","887","473437","888.6","877","877.1","887"],["06/05/2021","-3.75","853.7","730079","887.3","853.7","887","853.7"],["09/05/2021","2.71","876.8","187073","900","854.6","854.6","876.8"],["10/05/2021","-0.26","874.5","346845","880.8","860","876.8","874.5"],["11/05/2021","-2.05","856.6","338545","866.9","853","874.5","856.6"],["12/05/2021","12.61","964.6","7019200","965","916.2","949","964.6"],["13/05/2021","-2.07","944.6","633639","964.9","930","930","944.6"],["18/05/2021","0.75","951.7","5742508","959","944.1","959","951.7"],["19/05/2021","-0.13","950.5","108091","957.6","950","951.7","950.5"],["20/05/2021","2.05","970","430020","975","950.5","950.5","970"],["23/05/2021","0.08","970.8","102480","975","962.4","975","970.8"],["24/05/2021","-0.48","966.1","237302","971.1","952.9","970.8","966.1"],["25/05/2021","-1.67","950","198888","966.1","950","966.1","950"],["26/05/2021","0.03","950.3","403456","966","944.1","950","950.3"],["27/05/2021","-1.48","936.2","183576","950.3","935","950.3","936.2"],["30/05/2021","0.5","940.9","95974","972.8","937.3","950","940.9"],["31/05/2021","0.07","941.6","205926","943","930","940.9","941.6"],["01/06/2021","-2.35","919.5","448479","947.9","919","941.6","919.5"],["02/06/2021","-2.9","892.8","368368","947.9","889.8","919.5","892.8"],["03/06/2021","-0.31","890","372532","908","880","908","890"],["06/06/2021","1.82","906.2","142118","909.9","890","890","906.2"],["07/06/2021","-1.5","892.6","225363","919","885","885","892.6"],["08/06/2021","2.74","917.1","445906","924.5","886","886","917.1"],["09/06/2021","-1.11","906.9","214259","919.6","893.1","917.1","906.9"],["10/06/2021","1.15","917.3","111583","920","907","907.2","917.3"],["13/06/2021","0.26","919.7","9252","924.9","917","917.3","919.7"],["14/06/2021","-0.41","915.9","109947","924.9","906.7","919.7","915.9"],["15/06/2021","-1.07","906.1","55763","915.9","901","915.9","906.1"],["16/06/2021","-1.55","892.1","224548","923","878.7","915","892.1"],["17/06/2021","1.2","902.8","223975","923","883.2","918","902.8"],["20/06/2021","1.1","912.7","167078","925","903.1","903.1","912.7"],["21/06/2021","-0.3","910","161800","913.3","893.9","912.7","910"],["22/06/2021","0.81","917.4","61023","919.4","910","910","917.4"],["23/06/2021","-0.55","912.4","20345","914.6","911","917.4","912.4"],["24/06/2021","0.71","918.9","243122","921","910.1","921","918.9"],["27/06/2021","-1.93","901.2","260337","919","891.3","919","901.2"],["28/06/2021","-1","892.2","192682","916","890","916","892.2"],["29/06/2021","-1.85","875.7","399531","907.3","843.5","892.2","875.7"],["30/06/2021","0.47","879.8","16905128","899","876","899","879.8"],["01/07/2021","1.16","890","185980","890","882","879.8","890"],["04/07/2021","1.7","905.1","114235","906","889","890","905.1"],["05/07/2021","-0.04","904.7","82862","905","901.2","905.1","904.7"],["06/07/2021","-1.3","892.9","49946","904.3","888.1","904","892.9"],["07/07/2021","-0.45","888.9","219532","894.1","885","892.9","888.9"],["08/07/2021","-2.24","869","413967","888.6","866.6","888.6","869"],["11/07/2021","1.54","882.4","229318","885.2","867","869","882.4"],["12/07/2021","-1.7","867.4","313604","889.1","865","882.7","867.4"],["13/07/2021","-1.19","857.1","263319","887","852","867.4","857.1"],["14/07/2021","-0.48","853","59134","859.8","851","857.1","853"],["15/07/2021","0.48","857.1","565234","884.9","854","884.9","857.1"],["19/07/2021","3.69","888.7","954270","897.2","857.1","857.1","888.7"],["20/07/2021","-0.57","883.6","92157","897.7","878.5","878.5","883.6"],["21/07/2021","-1.9","866.8","362862","883.6","860","883.6","866.8"],["22/07/2021","0.54","871.5","116365","875","854","866.8","871.5"],["25/07/2021","-0.3","868.9","205057","893.3","861","871.5","868.9"],["26/07/2021","-1.14","859","185504","863.8","845.8","860","859"],["27/07/2021","1.39","870.9","69099","884","858.5","884","870.9"],["28/07/2021","-2.15","852.2","24663","863.7","848","870.9","852.2"],["29/07/2021","1.75","867.1","152697","875","852.2","852.2","867.1"],["01/08/2021","0.72","873.3","73498","892","867.1","891.6","873.3"],["02/08/2021","1.15","883.3","66370","890","873.3","873.3","883.3"],["03/08/2021","1.28","894.6","183511","899","886.7","899","894.6"],["04/08/2021","2.64","918.2","267808","919.9","900","900","918.2"],["05/08/2021","-0.47","913.9","342243","913.9","896.7","918.2","913.9"],["08/08/2021","0.51","918.6","25996","935.9","911","915","918.6"],["09/08/2021","-0.29","915.9","34381","944.6","910","918.9","915.9"],["10/08/2021","-0.86","908","133115","920.4","900","915.9","908"],["11/08/2021","-4.19","870","3259055","949.9","870","935","870"],["12/08/2021","-4.75","828.7","10426306","880","828","880","828.7"],["15/08/2021","-3.49","799.8","1083573","828.9","797","828.7","799.8"],["16/08/2021","-0.98","792","1571937","807.8","779","799.8","792"],["17/08/2021","-0.62","787.1","351991","797.2","777","792","787.1"],["18/08/2021","3.4","813.9","11487302","815","759.9","787.1","813.9"],["19/08/2021","-0.69","808.3","73107","815","804","813.9","808.3"],["22/08/2021","1.58","821.1","778371","826","810","810","821.1"],["23/08/2021","1.05","829.7","902733","837.8","824","826","829.7"],["24/08/2021","1.66","843.5","218622","848","829.7","829.7","843.5"],["25/08/2021","1.71","857.9","493504","859.6","848","848","857.9"],["26/08/2021","1.33","869.3","334077","873.8","857.9","857.9","869.3"],["29/08/2021","0.01","869.4","672176","876.8","867.5","873.7","869.4"],["30/08/2021","-6.72","811","937058","861.3","807.8","869.4","811"],["31/08/2021","1.43","822.6","255408","857.2","814.4","835.9","822.6"],["01/09/2021","-0.17","821.2","266058","825.5","813.6","825","821.2"],["02/09/2021","0.54","825.6","192628","843.9","821","843.9","825.6"],["05/09/2021","2.17","843.5","95961","847","824.4","825.6","843.5"],["09/09/2021","-2.43","823","278612","849.9","822.4","845","823"],["12/09/2021","-1.62","809.7","297967","831","803.2","825.1","809.7"],["13/09/2021","-0.91","802.3","282491","810","794.8","810","802.3"],["14/09/2021","0.16","803.6","366928","814","802.3","810","803.6"],["19/09/2021","1.78","817.9","66871","824.1","804","804","817.9"],["22/09/2021","-0.78","811.5","39755","815.4","801.4","801.4","811.5"],["23/09/2021","1.05","820","37532","825","811.5","811.5","820"],["26/09/2021","3.24","846.6","133043","850","832.9","836.8","846.6"],["29/09/2021","0.78","853.2","102322","858","838","838","853.2"],["30/09/2021","-0.45","849.4","186330","864","837.6","853.2","849.4"],["03/10/2021","-1.12","839.9","109144","865","838","865","839.9"],["04/10/2021","-0.56","835.2","205897","841.5","819.7","839.9","835.2"],["05/10/2021","1.95","851.5","27266","857.7","842.9","857.7","851.5"],["06/10/2021","-1.35","840","2136524","851.8","830.3","851.8","840"],["07/10/2021","-0.44","836.3","65495","855.9","831.1","855.9","836.3"],["10/10/2021","0.13","837.4","118763","859","835","859","837.4"],["11/10/2021","-0.88","830","2158306","842.8","823.6","839","830"],["12/10/2021","0.01","830.1","725730","850.8","823.7","848","830.1"],["13/10/2021","0.16","831.4","370652","836.9","829.6","830.3","831.4"],["14/10/2021","-1.77","816.7","283027","846.7","816","830","816.7"],["17/10/2021","-0.26","814.6","248476","830.9","801","830.9","814.6"],["18/10/2021","-0.93","807","306003","838.2","802.9","838.2","807"],["19/10/2021","-0.25","805","302954","822","803","807","805"],["20/10/2021","1.44","816.6","357321","823.5","804","805","816.6"],["21/10/2021","0.94","824.3","105213","836","816.6","816.6","824.3"],["24/10/2021","0.78","830.7","131064","845","819.7","824.3","830.7"],["25/10/2021","-1.87","815.2","412846","828.8","815.2","830.7","815.2"],["26/10/2021","1.89","830.6","182855","835","815.2","815.2","830.6"],["27/10/2021","0.41","834","547454","839","830.1","830.6","834"],["28/10/2021","-0.85","826.9","307650","837","820","834","826.9"],["31/10/2021","0.37","830","620124","848","817.7","848","830"],["01/11/2021","-0.27","827.8","191843","845.6","820.5","830","827.8"],["02/11/2021","1.17","837.5","269399","847.3","827.8","827.8","837.5"],["03/11/2021","1.35","848.8","302867","860.2","845.3","846","848.8"],["04/11/2021","2.95","873.8","580092","873.8","845","873.2","873.8"],["07/11/2021","-1.12","864","76771","873.3","855","855","864"],["08/11/2021","0.17","865.5","706493","876.6","864","864","865.5"],["09/11/2021","1.09","874.9","656491","876.8","864.9","865.5","874.9"],["10/11/2021","-1.7","860","173385","876.8","855.3","866","860"],["11/11/2021","-0.76","853.5","454394","876.8","841.1","865","853.5"],["14/11/2021","-2.78","829.8","535253","853.5","827.9","853.5","829.8"],["15/11/2021","-1.98","813.4","708941","837","812.4","829.8","813.4"],["16/11/2021","-8.9","741","3231863","781","740","781","741"],["17/11/2021","-6.38","693.7","1639692","736.9","690","741","693.7"],["18/11/2021","-2.15","678.8","270539","700.9","675","700.9","678.8"],["21/11/2021","1.71","690.4","432664","717.7","657.5","662","690.4"],["22/11/2021","-0.65","685.9","310002","690.4","666.1","690.4","685.9"],["23/11/2021","-0.23","684.3","85417","690","678","690","684.3"],["24/11/2021","-0.76","679.1","234920","680.1","672.7","684.3","679.1"],["25/11/2021","-0.91","672.9","119719","679","659.9","679.1","672.9"],["28/11/2021","-0.37","670.4","594553","715","666","683.9","670.4"],["29/11/2021","-0.89","664.4","1493981","670.4","643","670.4","664.4"],["30/11/2021","1.7","675.7","426079","685","656","664.4","675.7"],["01/12/2021","0.7","680.4","609469","692.6","674.9","675.7","680.4"],["02/12/2021","-0.06","680","449618","683.2","676","680.4","680"],["05/12/2021","2.07","694.1","82542","700.3","679.7","680","694.1"],["06/12/2021","0.91","700.4","268882","720","700","694.1","700.4"],["07/12/2021","0.27","702.3","211703","707","700","700.4","702.3"],["08/12/2021","0.6","706.5","103360","717","675","679","706.5"],["09/12/2021","-0.64","702","84434","727","695","727","702"],["12/12/2021","-0.21","700.5","296510","703.6","700","702","700.5"],["13/12/2021","-0.31","698.3","316697","710.5","687.9","710.5","698.3"],["14/12/2021","0","698.3","107459","710","683","698.3","698.3"],["15/12/2021","1.36","707.8","62078","722","698.5","698.5","707.8"],["16/12/2021","1.5","718.4","175100","724","707.8","707.8","718.4"],["19/12/2021","-0.46","715.1","48706","720.1","710.9","718.4","715.1"],["20/12/2021","-1.36","705.4","151966","730","703","730","705.4"],["21/12/2021","-0.54","701.6","216355","712","695","705.4","701.6"],["22/12/2021","-0.8","696","342335","728","689.8","701.6","696"],["23/12/2021","0.2","697.4","382245","716","690","696","697.4"],["26/12/2021","2.52","715","801391","715","697.6","697.6","715"],["27/12/2021","-0.14","714","144126","715","712.8","715","714"],["28/12/2021","-0.46","710.7","194361","715.6","700.2","714","710.7"],["29/12/2021","1.04","718.1","816071","726.1","710.7","715","718.1"],["30/12/2021","-1.74","705.6","321736","729.9","701.8","725.3","705.6"],["02/01/2022","0.2","707","160872","718.9","705.8","706","707"],["03/01/2022","1.61","718.4","367036","718.4","707","707","718.4"],["04/01/2022","-3.03","696.6","195439","719.7","694","719","696.6"],["05/01/2022","-0.23","695","36785","705","690.1","705","695"],["06/01/2022","0.17","696.2","243411","703","690","695","696.2"],["09/01/2022","-0.43","693.2","39345","702","690","702","693.2"],["10/01/2022","-0.75","688","127507","697","680.2","697","688"],["11/01/2022","0.97","694.7","14145","697","688","688","694.7"],["12/01/2022","0.65","699.2","355332","705.2","661","694.7","699.2"],["13/01/2022","1.29","708.2","102101","713","690","701","708.2"],["16/01/2022","1.78","720.8","137725","723.6","708.2","708.2","720.8"],["17/01/2022","3.32","744.7","230836","745.1","706.4","725","744.7"],["18/01/2022","-1.65","732.4","103677","736","724.1","744.7","732.4"],["19/01/2022","0.01","732.5","77292","736.2","717.7","732.4","732.5"],["20/01/2022","1.05","740.2","72679","749.9","718.2","732.5","740.2"],["23/01/2022","-1.39","729.9","132398","747.9","722.3","740.2","729.9"],["24/01/2022","-3.96","701","438759","748","701","729.9","701"],["25/01/2022","0.36","703.5","90305","712","692","712","703.5"],["26/01/2022","0.23","705.1","149438","726","693.6","726","705.1"],["27/01/2022","-1.26","696.2","114210","710","692.1","710","696.2"],["30/01/2022","1.22","704.7","138534","708.4","702.1","705","704.7"],["31/01/2022","1.12","712.6","150817","725.1","692.2","725.1","712.6"],["01/02/2022","1.52","723.4","57946","730.4","700.1","719.7","723.4"],["02/02/2022","2.32","740.2","566654","752","725","744.3","740.2"],["03/02/2022","-6.11","695","3481693","765","695","755","695"],["06/02/2022","0.78","700.4","214400","722","690","695","700.4"],["07/02/2022","0.26","702.2","79844","705","691","700.4","702.2"],["08/02/2022","0.88","708.4","190727","719.8","690","702.2","708.4"],["09/02/2022","1.95","722.2","173701","727","694.2","694.2","722.2"],["10/02/2022","-1.38","712.2","334420","723.8","703.4","722.2","712.2"],["13/02/2022","-2.53","694.2","259833","708.5","691.2","691.2","694.2"],["14/02/2022","-2.52","676.7","444512","711.6","670","694.2","676.7"],["15/02/2022","1.86","689.3","10498","693.7","676.7","676.7","689.3"],["16/02/2022","-3.05","668.3","98769","705","664.7","705","668.3"],["17/02/2022","-2.18","653.7","434678","682.1","650","668.3","653.7"],["20/02/2022","0.15","654.7","165588","656.7","646.3","653.7","654.7"],["21/02/2022","-0.09","654.1","117062","661.2","653","661.2","654.1"],["22/02/2022","1.02","660.8","269528","674","653.8","674","660.8"],["23/02/2022","-0.05","660.5","125018","680","658","680","660.5"],["24/02/2022","-2.09","646.7","283310","660.5","645.9","660.5","646.7"],["27/02/2022","2.61","663.6","57922","672","657.9","666","663.6"],["28/02/2022","0.47","666.7","90398","679.9","660.4","663.6","666.7"],["01/03/2022","-0.3","664.7","566632","686","659.9","686","664.7"],["02/03/2022","-1.16","657","227036","664","651.2","664","657"],["03/03/2022","-1.34","648.2","139871","657","639.7","657","648.2"],["06/03/2022","0.69","652.7","38643","666.9","640.3","666.9","652.7"],["07/03/2022","-2.27","637.9","163955","652.7","634","652.7","637.9"],["08/03/2022","-1.93","625.6","112425","632","625","632","625.6"],["09/03/2022","-0.06","625.2","1500","625.6","625","625.6","625.2"],["10/03/2022","-0.93","619.4","40432","626.1","615","625.2","619.4"],["13/03/2022","0.29","621.2","17959","637.3","615.1","619.4","621.2"],["14/03/2022","-0.05","620.9","226712","624.8","612.8","621.2","620.9"],["15/03/2022","-2.34","606.4","39448","637.4","600.3","637.4","606.4"],["16/03/2022","-0.96","600.6","75163","615","599","615","600.6"],["20/03/2022","0.48","603.5","41335","614","588.7","600.6","603.5"],["21/03/2022","-3.15","584.5","70078","615","574.1","615","584.5"],["22/03/2022","-1.42","576.2","50756","601.4","575.8","601.4","576.2"],["23/03/2022","-0.05","575.9","196445","592.9","574.4","592.9","575.9"],["24/03/2022","1.11","582.3","220240","589","574","589","582.3"],["27/03/2022","0.21","583.5","120702","615","582","582.3","583.5"],["28/03/2022","-0.12","582.8","10893","590","570.6","583.5","582.8"],["29/03/2022","-2.13","570.4","128919","574.9","563.8","574.9","570.4"],["30/03/2022","0.74","574.6","21973","583","570","583","574.6"],["31/03/2022","3.22","593.1","82209","611.5","560.2","574.6","593.1"],["03/04/2022","2.77","609.5","17176","610.2","593.1","593.1","609.5"],["04/04/2022","0.11","610.2","14969","614.8","605","614.8","610.2"],["05/04/2022","0.92","615.8","14852","617","610.2","614.9","615.8"],["06/04/2022","2.29","629.9","7640","630.4","629.8","630.4","629.9"],["07/04/2022","0","629.9","19099","629.9","629.9","629.9","629.9"],["10/04/2022","0","629.9","33611","629.9","629.9","629.9","629.9"],["11/04/2022","-0.89","624.3","122851","645.7","615","629.9","624.3"],["12/04/2022","-0.38","621.9","5554","639","619.6","639","621.9"],["13/04/2022","0.82","627","35331","649.9","608.3","621.9","627"],["14/04/2022","2.33","641.6","18774","650","627","650","641.6"],["17/04/2022","0.25","643.2","814","646.5","641.6","641.6","643.2"],["18/04/2022","0.65","647.4","9815","650","643.2","643.2","647.4"],["19/04/2022","-0.86","641.8","8035","649.9","632","647.4","641.8"],["20/04/2022","-2.17","627.9","11641","631.9","626","641.8","627.9"],["24/04/2022","-1.19","620.4","32468","643","613","643","620.4"],["25/04/2022","-1.71","609.8","102289","627.6","601","620.4","609.8"],["26/04/2022","1.59","619.5","26787","627.4","609.8","609.8","619.5"],["27/04/2022","-1.97","607.3","42607","610.9","601","609.8","607.3"],["28/04/2022","0.61","611","328126","613.2","590","607.3","611"],["01/05/2022","-0.9","605.5","10523","605.9","598.9","611","605.5"],["02/05/2022","-0.88","600.2","40898","621.7","596.1","605.5","600.2"],["03/05/2022","-0.32","598.3","69867","603.2","586","600.2","598.3"],["08/05/2022","-2.22","585","521657","603.4","585","603.4","585"],["09/05/2022","-1.5","576.2","664992","576.2","555.7","585","576.2"],["10/05/2022","1.51","584.9","27172","590.1","576.2","576.2","584.9"],["11/05/2022","2.44","599.2","27229","605","590.1","599","599.2"],["12/05/2022","-2.14","586.4","11870","599.2","570.1","599.2","586.4"],["15/05/2022","2.27","599.7","71371","603","586.4","586.4","599.7"],["16/05/2022","-0.72","595.4","2411","602.8","586","599.7","595.4"],["17/05/2022","1.16","602.3","45147","603","595.4","595.4","602.3"],["18/05/2022","0","602.3","235","602.3","602.3","602.3","602.3"],["19/05/2022","-0.38","600","8293","602.3","600","602.3","600"],["22/05/2022","-0.33","598","21403","603","589.9","600","598"],["23/05/2022","0.37","600.2","1114","610.2","594.9","610.2","600.2"],["24/05/2022","-5.08","569.7","199343","587","567.8","600.2","569.7"],["25/05/2022","-1.53","561","10086","587.5","557.3","587.5","561"],["26/05/2022","-1.44","552.9","40080","561.8","552.2","561","552.9"],["29/05/2022","1.5","561.2","16712","563.9","541.9","552.9","561.2"],["30/05/2022","0.39","563.4","45448","578.1","561.2","564","563.4"],["31/05/2022","0.78","567.8","15286","577.5","563.4","563.4","567.8"],["01/06/2022","-1.87","557.2","21888","582.7","555.2","582.7","557.2"],["02/06/2022","0.27","558.7","96098","571.2","557.2","557.2","558.7"],["06/06/2022","-0.55","555.6","5845","560","553.2","558.7","555.6"],["07/06/2022","-0.65","552","6928","556.4","531","555.6","552"],["08/06/2022","-0.87","547.2","8252","552","539.7","552","547.2"],["09/06/2022","-0.38","545.1","2900","547.2","545","547.2","545.1"],["12/06/2022","-2.66","530.6","4277","545.1","530","545.1","530.6"],["13/06/2022","-1.83","520.9","48353","530.6","505","530.6","520.9"],["14/06/2022","-0.21","519.8","60182","521.1","515","520.9","519.8"],["15/06/2022","0.71","523.5","217697","545","500","519.8","523.5"],["16/06/2022","-1.62","515","5232","515","515","523.5","515"],["19/06/2022","-3.81","495.4","41990","505.5","490","515","495.4"],["20/06/2022","0.16","496.2","107","509.2","509.2","509.2","496.2"],["21/06/2022","-0.16","495.4","59906","496.2","491","496.2","495.4"],["22/06/2022","-0.32","493.8","4256","508.3","490","495.4","493.8"],["23/06/2022","-0.77","490","106548","505","490","505","490"],["26/06/2022","0","490","16381","490","490","490","490"],["27/06/2022","0.51","492.5","2374","501","490","501","492.5"],["28/06/2022","0","492.5","960","492.5","492.5","492.5","492.5"],["29/06/2022","0.89","496.9","6723","498.4","491","492.5","496.9"],["30/06/2022","-2.74","483.3","18338","485","481.1","496.9","483.3"],["03/07/2022","-1.08","478.1","9323","483.3","459.6","483.3","478.1"],["04/07/2022","1.55","485.5","48983","494.4","467.6","478.1","485.5"],["05/07/2022","0.25","486.7","16777","499.3","481.1","485.5","486.7"],["06/07/2022","0.1","487.2","84943","498","479.9","498","487.2"],["07/07/2022","2.3","498.4","7002","500","487.2","487.2","498.4"],["10/07/2022","1.67","506.7","12941","510","505","505","506.7"],["11/07/2022","-1.09","501.2","14804","505","500","500","501.2"],["12/07/2022","-0.02","501.1","8203","501.2","501","501.2","501.1"],["13/07/2022","-0.06","500.8","7387","501.1","500.7","501.1","500.8"],["14/07/2022","-0.12","500.2","1500","500","500","500.8","500.2"],["17/07/2022","0.06","500.5","69331","505","500","500.2","500.5"],["18/07/2022","-0.5","498","11982","500.5","490","500.5","498"],["19/07/2022","0","498","15","498","498","498","498"],["20/07/2022","-1.61","490","66004","497.3","481.3","498","490"],["21/07/2022","0.12","490.6","1752","500","490.4","500","490.6"],["24/07/2022","-1.35","484","23710","500","476","500","484"],["25/07/2022","-0.29","482.6","70981","495","473.1","484","482.6"],["26/07/2022","0","482.6","2461","482.6","482.6","482.6","482.6"],["27/07/2022","-0.41","480.6","31732","483.7","475","482.6","480.6"],["28/07/2022","1.35","487.1","24584","490.9","480.6","480.6","487.1"],["31/07/2022","0","487.1","38263","487.3","487","487.1","487.1"],["01/08/2022","-0.49","484.7","73450","498","480","498","484.7"],["02/08/2022","1.55","492.2","35674","508.9","481.2","484.7","492.2"],["03/08/2022","-0.85","488","8599","504.7","482.5","492.2","488"],["04/08/2022","-1.64","480","37897","488","480","488","480"],["08/08/2022","-0.42","478","51251","480.2","473.1","480","478"],["09/08/2022","-0.44","475.9","41242","479.9","473.2","478","475.9"],["10/08/2022","0.95","480.4","36520","487","475.9","475.9","480.4"],["11/08/2022","-1.04","475.4","17172","477.2","475","475","475.4"],["14/08/2022","0.48","477.7","60610","477.9","475","475.4","477.7"],["15/08/2022","2.22","488.3","21021","489","477.7","477.7","488.3"],["16/08/2022","-2.85","474.4","55068","488","472.5","488.3","474.4"],["17/08/2022","-1.08","469.3","69652","470","463.3","470","469.3"],["18/08/2022","-0.06","469","26563","477.8","460","469.3","469"],["21/08/2022","0.58","471.7","7279","472.1","469","469","471.7"],["22/08/2022","0.51","474.1","22431","482.9","463.2","471.7","474.1"],["23/08/2022","3.37","490.1","10724","497","474.6","474.1","490.1"],["24/08/2022","1.06","495.3","18642","505","490.1","490.1","495.3"],["25/08/2022","0.2","496.3","17838","498","495","495.3","496.3"],["28/08/2022","0","496.3","814","496.3","496.3","496.3","496.3"],["29/08/2022","-1.89","486.9","21430","496.3","481","491","486.9"],["30/08/2022","-2.61","474.2","39285","481.4","466","481.4","474.2"],["31/08/2022","0.17","475","94242","475.1","456","467","475"],["01/09/2022","-0.38","473.2","10098","475","470.3","470.3","473.2"],["04/09/2022","-0.7","469.9","17871","473.2","469","473.2","469.9"],["05/09/2022","0","469.9","1447","472.2","469.9","472.2","469.9"],["06/09/2022","-2.06","460.2","6194","465","455","469.9","460.2"],["07/09/2022","-2.33","449.5","53459","458.9","440.9","458.9","449.5"],["08/09/2022","0.02","449.6","7958","449.7","449.5","449.5","449.6"],["11/09/2022","2.58","461.2","11317","465.9","449.6","449.6","461.2"],["12/09/2022","-0.48","459","2456","459","459","461.2","459"],["13/09/2022","0.39","460.8","10055","465.7","449.9","459","460.8"],["14/09/2022","0.52","463.2","20250","473.3","460","467","463.2"],["15/09/2022","1.66","470.9","4831","476.9","463.2","463.2","470.9"],["18/09/2022","-1.44","464.1","12233","470.4","460","470.9","464.1"],["19/09/2022","-2.71","451.5","29262","464.1","450","464.1","451.5"],["20/09/2022","-0.97","447.1","23734","462.8","443.8","451.5","447.1"],["21/09/2022","-0.76","443.7","55048","466.3","435.1","447.1","443.7"],["22/09/2022","-1.13","438.7","11560","452.1","434.6","443.7","438.7"],["28/09/2022","-6.04","412.2","38848","438.7","405","438.7","412.2"],["29/09/2022","-0.22","411.3","5886","412.2","411.2","412.2","411.3"],["02/10/2022","-4.91","391.1","38549","403.5","378","411.3","391.1"],["03/10/2022","-4.6","373.1","387106","391.1","368","391.1","373.1"],["06/10/2022","2.55","382.6","44636","399.5","373.1","373.1","382.6"],["12/10/2022","3.48","387","6827","393.4","374","374","387"],["13/10/2022","0","387","0","387","387","387","387"],["18/10/2022","0.03","387.1","6546","387.1","387.1","387.1","387.1"],["19/10/2022","4.7","405.3","18291","408.6","388.2","396","405.3"],["20/10/2022","2.15","414","10713","415.6","405.3","405.4","414"],["23/10/2022","-0.87","410.4","36033","414","407.3","414","410.4"],["24/10/2022","0.02","410.5","2660","421","410.4","421","410.5"],["25/10/2022","-0.02","410.4","73089","417.4","390.9","410.5","410.4"],["26/10/2022","-0.37","408.9","17173","410.1","406.2","410.4","408.9"],["27/10/2022","-2.18","400","9240","406.4","395.1","408.9","400"],["30/10/2022","-1.85","392.6","11488","400","390","400","392.6"],["31/10/2022","-0.08","392.3","41395","401","390","392.6","392.3"],["02/11/2022","-1.63","385.9","10451","393.7","380","393.7","385.9"],["03/11/2022","-1.27","381","233237","390","381","390","381"],["06/11/2022","0","381","3181","384.8","381","381","381"],["07/11/2022","-0.05","380.8","25418","388.6","380","388.6","380.8"],["08/11/2022","2.55","390.5","4032974","415.2","380.8","380.8","390.5"],["09/11/2022","1.9","397.9","220655","399.9","390","390","397.9"],["10/11/2022","0.1","398.3","30351","400.1","396.7","398","398.3"],["13/11/2022","3.29","411.4","80565","420","398.1","398.3","411.4"],["14/11/2022","6.93","439.9","699862","450","425","425","439.9"],["15/11/2022","-4.18","421.5","793587","447","416","439.9","421.5"],["16/11/2022","-3.18","408.1","359029","431","397.1","431","408.1"],["17/11/2022","-2.72","397","625567","408.1","382","408.1","397"],["20/11/2022","-0.28","395.9","227554","398.1","394","397","395.9"],["21/11/2022","-0.48","394","77747","395.9","380","395.9","394"],["22/11/2022","-1.8","386.9","37301","404","384.2","394.1","386.9"],["23/11/2022","0.16","387.5","9438","393.6","386.9","386.9","387.5"],["24/11/2022","0.03","387.6","1744","398.8","387.5","398.8","387.6"],["27/11/2022","-3.22","375.1","301177","387.6","365","387.6","375.1"],["28/11/2022","-0.75","372.3","40059","380","369","369","372.3"],["29/11/2022","-1.93","365.1","138290","369.8","359.7","369","365.1"],["30/11/2022","0.55","367.1","40888","370","360.1","365.1","367.1"],["01/12/2022","-1.44","361.8","21067","369.7","357.9","367.1","361.8"],["04/12/2022","0","361.8","2869","364.9","361.8","364.9","361.8"],["05/12/2022","-0.61","359.6","216350","361.8","352.5","361.8","359.6"],["06/12/2022","3.34","371.6","4765338","379.9","348.7","350.1","371.6"],["07/12/2022","-3.12","360","146128","383","360","371.6","360"],["08/12/2022","5.08","378.3","5233015","381.2","360","368","378.3"],["11/12/2022","0.11","378.7","169","383.3","383.3","383.3","378.7"],["12/12/2022","-4.94","360","263275","367.1","360","378.7","360"],["13/12/2022","1.11","364","263092","371.4","360","360","364"],["14/12/2022","0.3","365.1","23285","369.1","363.8","364","365.1"],["15/12/2022","-0.77","362.3","125788","365.1","360.1","365.1","362.3"],["18/12/2022","3.12","373.6","37606","379","354.3","354.3","373.6"],["19/12/2022","2.57","383.2","31689","388.9","373.6","373.6","383.2"],["20/12/2022","-1.36","378","6524","378","378","383.2","378"],["21/12/2022","-3.7","364","155703","380.5","361.7","369.3","364"],["22/12/2022","1.13","368.1","8756","379.9","364","364","368.1"],["25/12/2022","-2.04","360.6","18509","368.7","360","368.1","360.6"],["26/12/2022","2.16","368.4","263270","368.7","360.6","360.6","368.4"],["27/12/2022","0.05","368.6","19869","376.9","366.5","376.9","368.6"],["28/12/2022","-1.41","363.4","39855","378.3","363","368.6","363.4"],["29/12/2022","-0.74","360.7","356454","364.5","359.4","363.4","360.7"],["01/01/2023","3.24","372.4","4540","373.6","360.7","360.7","372.4"],["02/01/2023","3.2","384.3","13002","385","377","372.4","384.3"],["03/01/2023","-1.9","377","2375","384.3","377","384.3","377"],["04/01/2023","-1.22","372.4","2141","377","372.4","377","372.4"],["05/01/2023","0.38","373.8","10996","387","371.4","387","373.8"],["08/01/2023","1.18","378.2","17709","379","373.8","373.8","378.2"],["09/01/2023","3.78","392.5","26677","399.8","386.9","386.9","392.5"],["10/01/2023","-0.56","390.3","1538","392.5","388","392.5","390.3"],["11/01/2023","0","390.3","613","390.3","390.3","390.3","390.3"],["12/01/2023","0","390.3","500","390.3","390.3","390.3","390.3"],["15/01/2023","-5.05","370.6","326671","382.4","370","390.3","370.6"],["16/01/2023","4.48","387.2","10642","389.2","377.4","379.2","387.2"],["17/01/2023","-0.85","383.9","117908","387.2","382","387.2","383.9"],["18/01/2023","-0.94","380.3","829","383.9","375","383.9","380.3"],["19/01/2023","-1.68","373.9","4416","383","370","380.3","373.9"],["22/01/2023","-1.79","367.2","2001","367.1","367.1","373.9","367.2"],["23/01/2023","-1.33","362.3","1390","360.2","360.2","367.2","362.3"],["24/01/2023","-0.28","361.3","5337","363","358","363","361.3"],["25/01/2023","2.41","370","137771","377.6","369","369.6","370"],["26/01/2023","0.05","370.2","33014","382.3","370","370","370.2"],["29/01/2023","-3.3","358","10602","359","358","370.2","358"],["30/01/2023","-0.31","356.9","212236","358","350","358","356.9"],["31/01/2023","-0.95","353.5","18442","362.3","352.9","356.9","353.5"],["01/02/2023","0.54","355.4","40164","361.7","355.2","361.7","355.4"],["02/02/2023","4.22","370.4","67888","373","357.7","363.6","370.4"],["05/02/2023","0","370.4","5804","370.4","370.4","370.4","370.4"],["06/02/2023","-1","366.7","816664","378","359.3","378","366.7"],["07/02/2023","-1.69","360.5","23821","361.6","360","366.7","360.5"],["08/02/2023","0.61","362.7","7088","368.8","357.8","368.8","362.7"],["09/02/2023","-3.31","350.7","119223","374","350","362.7","350.7"],["12/02/2023","-1.77","344.5","140376","349","341.3","349","344.5"],["13/02/2023","-1.25","340.2","101461","344.5","340","344.5","340.2"],["14/02/2023","1.03","343.7","2296","357.3","340","348.1","343.7"],["15/02/2023","0","343.7","1729","351.6","342","351.6","343.7"],["16/02/2023","2.44","352.1","122148","353","342","342","352.1"],["19/02/2023","0.31","353.2","4175","360.2","353","360.2","353.2"],["20/02/2023","-1.27","348.7","77737","361.4","347.5","361.4","348.7"],["21/02/2023","-2.9","338.6","59717","356.8","335","356.8","338.6"],["22/02/2023","-0.8","335.9","32832","346.4","330","346.4","335.9"],["23/02/2023","0.24","336.7","46969","341.3","334.9","335.9","336.7"],["26/02/2023","-5.46","318.3","19852","326.6","316.5","336.7","318.3"],["27/02/2023","-0.6","316.4","59811","320","310.3","318.3","316.4"],["28/02/2023","-2.72","307.8","32492","310.7","303","316.4","307.8"],["01/03/2023","1.43","312.2","23711","322.4","307.8","314.9","312.2"],["02/03/2023","2.66","320.5","93392","320.7","312.2","312.2","320.5"],["05/03/2023","-1.53","315.6","3004","330.1","315.1","330.1","315.6"],["06/03/2023","-0.54","313.9","12520","319.9","308","315.6","313.9"],["08/03/2023","-1.88","308","2381","321.2","307.8","321.2","308"],["09/03/2023","-2.6","300","11298","300","300","308","300"],["12/03/2023","-1","297","18649","299.9","295","300","297"],["13/03/2023","-3.03","288","641859","297","283","297","288"],["14/03/2023","-0.07","287.8","457313","290.7","285","288","287.8"],["15/03/2023","-1.32","284","707275","294.4","276","294.4","284"],["16/03/2023","-6.2","266.4","386601","276.4","264.3","284","266.4"],["19/03/2023","2.25","272.4","34293","283.3","263.1","266.4","272.4"],["20/03/2023","0.48","273.7","23808","284","264.1","272.4","273.7"],["21/03/2023","2.7","281.1","32452","287.4","266","273.7","281.1"],["22/03/2023","0.28","281.9","9993","287","278.2","281.1","281.9"],["23/03/2023","-0.85","279.5","25604","287","278.1","287","279.5"],["26/03/2023","1.47","283.6","9771","287","279.5","279.5","283.6"],["27/03/2023","5.96","300.5","539890","305.1","286.4","286.4","300.5"],["28/03/2023","-0.5","299","107396","301.4","293","300.5","299"],["29/03/2023","2.94","307.8","126400","316.8","299","299","307.8"],["30/03/2023","0.65","309.8","135805","316","305","307.8","309.8"],["02/04/2023","4.42","323.5","63758","327","312.5","309.8","323.5"],["03/04/2023","0.37","324.7","357","331","331","331","324.7"],["04/04/2023","0","324.7","711","324.7","324.7","324.7","324.7"],["09/04/2023","-2.25","317.4","5116","324.7","315.5","324.7","317.4"],["10/04/2023","0.44","318.8","476","323.7","323.7","323.7","318.8"],["13/04/2023","-5.3","301.9","93281","306.3","293","318.8","301.9"],["16/04/2023","1.72","307.1","594715","322","301.9","301.9","307.1"],["17/04/2023","-0.26","306.3","51040","315","297.1","314.2","306.3"],["18/04/2023","1.63","311.3","50763","313.9","300.7","306.3","311.3"],["19/04/2023","-0.19","310.7","22868","311.3","298.5","311.3","310.7"],["20/04/2023","-1.38","306.4","1364","304.5","304.5","310.7","306.4"],["23/04/2023","1.7","311.6","28086","315","306.4","306.4","311.6"],["24/04/2023","1.09","315","56007","324","308.9","311.6","315"],["27/04/2023","-0.03","314.9","4364","322.2","314.5","315","314.9"],["30/04/2023","1.08","318.3","45010","327.1","311.1","321.2","318.3"],["01/05/2023","-3.14","308.3","110670","328.3","302.1","318.3","308.3"],["02/05/2023","1.52","313","30148","320","300.5","308.3","313"],["03/05/2023","2.01","319.3","21667","326.6","313","313","319.3"],["04/05/2023","-0.38","318.1","62469","334.7","309","326.7","318.1"],["07/05/2023","0.25","318.9","28662","321.2","316.8","318.1","318.9"],["08/05/2023","-2.48","311","2435","318.9","311","318.9","311"],["09/05/2023","0.03","311.1","451091","321.4","307","311","311.1"],["10/05/2023","0.8","313.6","246688","316.8","311.1","311.1","313.6"],["11/05/2023","0","313.6","859973","319.5","312","313.6","313.6"],["14/05/2023","-0.03","313.5","23967","320.4","310.1","313.6","313.5"],["15/05/2023","1.18","317.2","14363","318","315.9","313.5","317.2"],["16/05/2023","0","317.2","320812","323.9","302.8","317.2","317.2"],["17/05/2023","3.97","329.8","129797","343.3","317.2","317.2","329.8"],["18/05/2023","8.98","359.4","231729","363.2","335.2","341.1","359.4"],["21/05/2023","1.73","365.6","43536","369.1","360","367.7","365.6"],["22/05/2023","0.33","366.8","344859","375","363.3","365.6","366.8"],["23/05/2023","-2.75","356.7","70320","369.8","342","366.8","356.7"],["24/05/2023","-2.61","347.4","16976","356.7","340","340","347.4"],["28/05/2023","0.49","349.1","9734","350.9","348.2","347.4","349.1"],["29/05/2023","0.77","351.8","1801","357","350","357","351.8"],["30/05/2023","0","351.8","747337","351.8","349","351.8","351.8"],["31/05/2023","1.08","355.6","1505","360","351.8","359.9","355.6"],["01/06/2023","0","355.6","3247","355.6","355.6","355.6","355.6"],["04/06/2023","1.07","359.4","43692","360","345","355.6","359.4"],["06/06/2023","0","359.4","20389","359.4","359.4","359.4","359.4"],["07/06/2023","0.28","360.4","335451","364","359.4","359.4","360.4"],["08/06/2023","0.69","362.9","2584","368.6","360.4","368.6","362.9"],["11/06/2023","-0.55","360.9","23127","366","354","354.5","360.9"],["12/06/2023","2.38","369.5","15798","370.9","367.8","369.2","369.5"],["13/06/2023","0.6","371.7","21757","378","370","378","371.7"],["14/06/2023","-0.46","370","11130","370","370","371.7","370"],["15/06/2023","-0.03","369.9","113797","374.8","368","370","369.9"],["18/06/2023","0.27","370.9","26906","381","365","369.9","370.9"],["19/06/2023","0.16","371.5","73968","372.1","365","370.9","371.5"],["20/06/2023","-1.18","367.1","7331","371.5","367","371.5","367.1"],["21/06/2023","-0.22","366.3","17744","367","357","367.1","366.3"],["22/06/2023","0","366.3","6619","366.3","366.3","366.3","366.3"],["25/06/2023","0.05","366.5","162219","369.3","365","366.3","366.5"],["26/06/2023","-1.45","361.2","3251","361.2","361.2","366.5","361.2"],["27/06/2023","0.5","363","44113","370","346.7","361.2","363"],["28/06/2023","-1.02","359.3","44889","362.5","358","358","359.3"],["02/07/2023","0.33","361.2","2539","363.5","360","360","361.2"],["03/07/2023","0.25","362.1","4248","367.7","359","361.2","362.1"],["04/07/2023","1.08","366","3741","366","366","366","366"],["05/07/2023","0","366","7587","366","366","366","366"],["06/07/2023","1.01","369.7","30421","370","366","366","369.7"],["09/07/2023","-1.54","364","11371","367.3","358","369.7","364"],["10/07/2023","0","364","8536","364","364","364","364"],["11/07/2023","-0.27","363","41257","364","355.1","364","363"],["12/07/2023","2.51","372.1","24039","375.6","360","363","372.1"],["13/07/2023","4.25","387.9","205075","391.9","377.7","372.1","387.9"],["16/07/2023","-2.42","378.5","8463","378.5","378.5","387.9","378.5"],["17/07/2023","0","378.5","537","378.5","378.5","378.5","378.5"],["18/07/2023","0.26","379.5","5290","386.9","378.5","378.5","379.5"],["19/07/2023","0.37","380.9","15000","389","379.5","379.5","380.9"],["20/07/2023","0","380.9","1341","380.9","380.9","380.9","380.9"],["23/07/2023","0.95","384.5","17890","389.4","371.3","380.9","384.5"],["24/07/2023","-1.2","379.9","11697","393.4","371","393.4","379.9"],["25/07/2023","-1.37","374.7","23566","375","363.7","379.9","374.7"],["26/07/2023","-2.27","366.2","44706","383","349.6","374.7","366.2"],["30/07/2023","1.34","371.1","29393","383.3","368","366.2","371.1"],["31/07/2023","0","371.1","11189","371.1","371.1","371.1","371.1"],["01/08/2023","-0.62","368.8","19562","379.7","368.3","379.7","368.8"],["02/08/2023","1.41","374","8014","398","368","398","374"],["03/08/2023","-6.42","350","96782","350","350","374","350"],["06/08/2023","5.4","368.9","1967688","369","350","350","368.9"],["07/08/2023","0.11","369.3","76015","370","362.6","368.9","369.3"],["08/08/2023","-1.19","364.9","31596","369.3","356.6","369.3","364.9"],["09/08/2023","2.66","374.6","295683","382.1","364.9","364.9","374.6"],["10/08/2023","-2.51","365.2","38400","373.4","361.9","374.6","365.2"],["13/08/2023","-2.25","357","2520","357","357","365.2","357"],["14/08/2023","1.18","361.2","14385","367.5","357","357","361.2"],["15/08/2023","-1.02","357.5","97651","361.2","357","361.2","357.5"],["16/08/2023","0.42","359","51102","365.6","354.4","365.6","359"],["17/08/2023","2.2","366.9","4043","368","365.5","359","366.9"],["20/08/2023","2.15","374.8","15137","380","366.9","366.9","374.8"],["21/08/2023","-1.07","370.8","65835","377.7","368","374.8","370.8"],["22/08/2023","-0.22","370","1223","379.4","369","379.4","370"],["23/08/2023","-0.11","369.6","14073","370.1","368","370","369.6"],["24/08/2023","0.08","369.9","90722","382.9","369.6","377","369.9"],["27/08/2023","0.78","372.8","9025","378.4","369.9","378.4","372.8"],["28/08/2023","-0.38","371.4","65299","377","368","377","371.4"],["29/08/2023","5.52","391.9","1579187","408","385","385.2","391.9"],["30/08/2023","-0.23","391","136869","391.9","387","391.9","391"],["31/08/2023","1.46","396.7","133972","399","391","391","396.7"],["03/09/2023","-0.1","396.3","12144","401.4","387","396.7","396.3"],["04/09/2023","-0.83","393","10073","405.4","390","405.4","393"],["05/09/2023","2.34","402.2","194880","403","386","393","402.2"],["06/09/2023","-0.07","401.9","27452","409.2","396.3","409.2","401.9"],["07/09/2023","2.31","411.2","3475","411.2","411.2","411.2","411.2"],["10/09/2023","-0.07","410.9","7585","410.9","410.9","411.2","410.9"],["11/09/2023","-0.95","407","77100","413.5","393","410.9","407"],["12/09/2023","0.61","409.5","45077","414.5","407","407","409.5"],["13/09/2023","-3.64","394.6","48282","411.1","390.1","409.5","394.6"],["14/09/2023","2.1","402.9","25095","412","394.3","394.6","402.9"],["18/09/2023","0.55","405.1","76595","410","392.8","393.6","405.1"],["19/09/2023","0.42","406.8","23157","414","405.1","405.1","406.8"],["20/09/2023","0.61","409.3","45658","410.5","406","406.8","409.3"],["21/09/2023","-0.54","407.1","4576","417","405.4","417","407.1"],["26/09/2023","-0.52","405","69175","411","395","407.1","405"],["27/09/2023","0.12","405.5","13576","408.7","401","405","405.5"],["28/09/2023","-0.89","401.9","16840","411.5","400.1","405.5","401.9"],["01/10/2023","0","401.9","1704","401.9","401.9","401.9","401.9"],["02/10/2023","1.02","406","14721","409.5","400","401.9","406"],["03/10/2023","2.54","416.3","21351","417","412.7","416.9","416.3"],["04/10/2023","-0.43","414.5","820","416","405.2","416.3","414.5"],["05/10/2023","-2","406.2","2697","414.5","401.9","414.5","406.2"],["08/10/2023","-9.77","366.5","163030","390.9","361.6","390.9","366.5"],["09/10/2023","0","366.5","71988","366.5","363","366.5","366.5"],["10/10/2023","-0.68","364","6108","366.5","356.1","366.5","364"],["11/10/2023","3.46","376.6","6576","388.2","362","364","376.6"],["12/10/2023","0.69","379.2","18183","385.3","370","385.3","379.2"],["15/10/2023","-3.35","366.5","7755","388","362","388","366.5"],["16/10/2023","2.48","375.6","67790","379.2","366.5","366.5","375.6"],["17/10/2023","0.88","378.9","25971","383","370.7","375.6","378.9"],["18/10/2023","1.43","384.3","4112","396.8","378.9","378.9","384.3"],["19/10/2023","-1.61","378.1","23345","383.1","373","384.3","378.1"],["22/10/2023","-1.72","371.6","11440","379.6","354.2","378.1","371.6"],["23/10/2023","1.45","377","8659","408.9","359.2","377.2","377"],["24/10/2023","-1.7","370.6","631","358.8","358.8","377","370.6"],["25/10/2023","-5.53","350.1","4243","350.1","350.1","370.6","350.1"],["26/10/2023","-0.03","350","258394","360.1","345","350.1","350"],["29/10/2023","-1.11","346.1","6959","357","345","357","346.1"],["30/10/2023","1.04","349.7","337612","352.1","345","346.1","349.7"],["31/10/2023","0.66","352","174668","366.7","350","357.8","352"],["01/11/2023","2.24","359.9","216675","369.2","345.2","352","359.9"],["02/11/2023","-4.14","345","139441","364.5","345","359.9","345"],["05/11/2023","4.14","359.3","35651","374.8","349.1","349.1","359.3"],["06/11/2023","-0.75","356.6","14588","360","350.3","351","356.6"],["07/11/2023","1.26","361.1","14430","361.5","356.6","356.6","361.1"],["08/11/2023","-0.66","358.7","3712","361.1","357.2","361.1","358.7"],["09/11/2023","0.59","360.8","155777","362.1","353","358.7","360.8"],["12/11/2023","2.22","368.8","7221","373.7","360.8","360.8","368.8"],["13/11/2023","-3.66","355.3","77840","370.8","353","368.8","355.3"],["14/11/2023","0.45","356.9","40906","370.4","353.1","363.5","356.9"],["15/11/2023","3.22","368.4","82173","374","354.7","356.9","368.4"],["16/11/2023","1.79","375","2246","377.9","374","376.9","375"],["19/11/2023","0.27","376","9543","376","376","375","376"],["20/11/2023","0.72","378.7","94376","390","373.1","376","378.7"],["21/11/2023","0.08","379","2577","379","379","379","379"],["22/11/2023","3.01","390.4","8498","394.9","382.2","379","390.4"],["23/11/2023","2.23","399.1","10089","399.2","399","390.4","399.1"],["26/11/2023","0.1","399.5","61787","412","390","399.1","399.5"],["27/11/2023","-0.13","399","4365","399.5","399","399.5","399"],["28/11/2023","2.63","409.5","1463234","432.7","400","425","409.5"],["29/11/2023","-0.2","408.7","69051","415","402","415","408.7"],["30/11/2023","-1.79","401.4","23683","404","394","408.7","401.4"],["03/12/2023","-1.82","394.1","159682","409.3","385","401.4","394.1"],["04/12/2023","-1.73","387.3","59935","397.8","380","397.8","387.3"],["05/12/2023","-1.78","380.4","44457","395","376.1","395","380.4"],["06/12/2023","0.66","352.7","151098","361.8","346.2","358.3","352.7"],["07/12/2023","-0.79","349.9","14936","360","346.7","360","349.9"],["10/12/2023","1.94","356.7","4455","357.5","349.9","357.5","356.7"],["11/12/2023","-0.48","355","178416","360.3","347.1","356.7","355"],["12/12/2023","-0.7","352.5","3857","358.1","350","355","352.5"],["13/12/2023","0","352.5","58251","352.5","346.1","352.5","352.5"],["14/12/2023","1.33","357.2","13774","360","348","352.5","357.2"],["17/12/2023","2.18","365","157312","365","348.9","348.9","365"],["18/12/2023","-1.37","360","23241","370.9","356.5","365","360"],["19/12/2023","3","370.8","86643","375.3","361.7","360","370.8"],["20/12/2023","2.08","378.5","68797","380.9","370.8","379","378.5"],["21/12/2023","0.85","381.7","7027","382","378.5","378.5","381.7"],["24/12/2023","0.6","384","13696","385.6","378","381.7","384"],["25/12/2023","-1.51","378.2","68828","385.4","378","384","378.2"],["26/12/2023","-0.9","374.8","70801","379","372","379","374.8"],["27/12/2023","-0.51","372.9","51890","377","367.1","374.8","372.9"],["28/12/2023","-0.03","372.8","10343","389","369.9","372.9","372.8"],["31/12/2023","2.07","380.5","74722","402.9","372.8","372.8","380.5"],["01/01/2024","4.81","398.8","55819","402.9","380.5","380.5","398.8"],["02/01/2024","4.86","418.2","104963","420","403","403","418.2"],["03/01/2024","1.08","422.7","81791","423","411.1","418.2","422.7"],["04/01/2024","0.92","426.6","29160","432.1","421.9","422.7","426.6"],["07/01/2024","0","426.6","1177","426.6","426.6","426.6","426.6"],["08/01/2024","-0.26","425.5","39245","436.4","422","436.4","425.5"],["09/01/2024","0.42","427.3","20158","433.3","423.1","425.5","427.3"],["10/01/2024","0.37","428.9","9364","437","422.3","437","428.9"],["11/01/2024","2.52","439.7","16295","444","428.9","428.9","439.7"],["14/01/2024","1.16","444.8","20216","447","439.7","439.7","444.8"],["15/01/2024","3.19","459","77671","463.8","448.9","444.8","459"],["16/01/2024","-0.63","456.1","55193","464.7","450.1","459","456.1"],["17/01/2024","-0.29","454.8","92777","458","450.1","456.1","454.8"],["18/01/2024","1.82","463.1","49977","475","454.8","454.8","463.1"],["21/01/2024","-1.23","457.4","12620","463.1","446.1","463.1","457.4"],["22/01/2024","1.01","462","8256","467","462","467","462"],["23/01/2024","0","462","8418","462","462","462","462"],["24/01/2024","-1.58","454.7","8130","459.9","448.2","462","454.7"],["25/01/2024","-0.24","453.6","5216","456.3","447.5","454.7","453.6"],["28/01/2024","0.04","453.8","16998","454","453.6","453.6","453.8"],["29/01/2024","-6.21","425.6","127702","452","421","453.8","425.6"],["30/01/2024","2.96","438.2","23389","454","425.6","454","438.2"],["31/01/2024","-1.05","433.6","3161","438.2","433.6","438.2","433.6"],["01/02/2024","-5.79","408.5","35748","443.6","408","443.6","408.5"],["04/02/2024","2.01","416.7","12862","426.2","408.5","408.5","416.7"],["05/02/2024","1.82","424.3","12978","427","423","426.3","424.3"],["06/02/2024","1.15","429.2","12992","438.6","424.3","424.3","429.2"],["07/02/2024","0.49","431.3","32233","442.9","425.6","429.2","431.3"],["08/02/2024","2.18","440.7","26509","454.9","431.3","441.3","440.7"],["11/02/2024","-3.63","424.7","5717","430.9","412.4","440.7","424.7"],["12/02/2024","-0.07","424.4","4948","424.6","424.1","424.7","424.4"],["13/02/2024","3.06","437.4","109037","442","423.6","424.4","437.4"],["14/02/2024","0.21","438.3","2025","438.9","437.4","437.4","438.3"],["15/02/2024","0","438.3","1188","438.3","438.3","438.3","438.3"],["18/02/2024","0","438.3","6724","438.3","438.3","438.3","438.3"],["19/02/2024","1.73","445.9","88666","450","435","438.3","445.9"],["20/02/2024","0.83","449.6","63841","455","440","455","449.6"],["21/02/2024","-0.22","448.6","25111","451","438.4","449.6","448.6"],["22/02/2024","1.23","454.1","53912","456.8","448.6","448.6","454.1"],["25/02/2024","0.2","455","41298","457","453","454.1","455"],["26/02/2024","0.42","456.9","9673","457","456.8","455","456.9"],["28/02/2024","-0.07","456.6","12753","457","456","456.9","456.6"],["29/02/2024","1.58","463.8","165777","475.9","456.9","456.6","463.8"],["03/03/2024","-0.17","463","154181","474.6","450","463.8","463"],["04/03/2024","-0.52","460.6","52747","466.6","450","463","460.6"],["05/03/2024","1.35","466.8","44475","471.2","458","460.6","466.8"],["06/03/2024","1.29","472.8","8941","478.8","468.4","466.8","472.8"],["07/03/2024","-0.3","471.4","93970","472.7","459.1","472.8","471.4"],["10/03/2024","-2.14","461.3","7413","471.4","459.1","471.4","461.3"],["11/03/2024","0.41","463.2","4678","470.6","451.1","461.3","463.2"],["12/03/2024","1.27","469.1","13754","469.9","460","463.2","469.1"],["13/03/2024","-1.47","462.2","6447","468.6","453.5","469.1","462.2"],["14/03/2024","-0.11","461.7","19020","465","454.2","462.2","461.7"],["17/03/2024","7.8","497.7","966140","505","489.4","489.4","497.7"],["18/03/2024","0.26","499","102407","509.2","498","509.2","499"],["19/03/2024","0.4","501","2196200","510.5","495","510.5","501"],["20/03/2024","0.3","502.5","14723","512.6","502","512.6","502.5"],["21/03/2024","1.19","508.5","36193","509.5","502.5","502.5","508.5"],["25/03/2024","1.46","515.9","260223","520","489.7","508.5","515.9"],["26/03/2024","0.02","516","105544","520","501","515.9","516"],["27/03/2024","0.27","517.4","6809","518","516","516","517.4"],["28/03/2024","0.33","519.1","121029","525","505.9","517.4","519.1"],["31/03/2024","0.08","519.5","69679","520","499.8","519.1","519.5"],["01/04/2024","0.08","519.9","228883","550.7","498.3","519.5","519.9"],["02/04/2024","-3.06","504","8089","504","504","519.9","504"],["03/04/2024","1.07","509.4","21534","518.4","500.9","504","509.4"],["04/04/2024","0.1","509.9","22740","515","501.8","509.4","509.9"],["07/04/2024","0","509.9","581","509.9","509.9","509.9","509.9"],["08/04/2024","0","509.9","13787","509.9","509.8","509.9","509.9"],["09/04/2024","-0.22","508.8","7551","511.7","505.2","509.9","508.8"],["10/04/2024","0.31","510.4","10708","513","505","508.8","510.4"],["11/04/2024","-0.86","506","21252","512.2","496","510.4","506"],["14/04/2024","-1.4","498.9","53120","500","485","506","498.9"],["15/04/2024","-0.1","498.4","24305","498.9","485.9","498.9","498.4"],["16/04/2024","-3.43","481.3","7835","498.4","481","498.4","481.3"],["17/04/2024","0.58","484.1","149730","500","464.8","481.3","484.1"],["18/04/2024","0.06","484.4","60399","499.9","479.7","484.1","484.4"],["21/04/2024","-0.1","483.9","4200","484.4","483.5","484.4","483.9"],["24/04/2024","-0.33","482.3","17648","484.3","472.1","483.9","482.3"],["25/04/2024","0.93","486.8","11221","497.2","482.3","482.3","486.8"],["30/04/2024","0.06","487.1","824","497.9","485.5","497.9","487.1"],["01/05/2024","2.42","498.9","84021","500","487.1","487.1","498.9"],["02/05/2024","1.82","508","111631","509","486.4","498.9","508"],["05/05/2024","-2.64","494.6","17270","510","477.5","508","494.6"],["06/05/2024","0","494.6","678","494.6","494.6","494.6","494.6"],["07/05/2024","2.71","508","4160","508","506","506","508"],["08/05/2024","0.26","509.3","1768","510","508","508","509.3"],["09/05/2024","-0.08","508.9","43571","509","508.7","509.3","508.9"],["12/05/2024","-1.16","503","2037","508.9","499","508.9","503"],["15/05/2024","1.37","509.9","4023","511","503","503","509.9"],["16/05/2024","-0.86","505.5","45175","509.9","487.4","509.9","505.5"],["19/05/2024","-0.12","504.9","157241","517.1","498","517.1","504.9"],["20/05/2024","2.28","516.4","5949","516.4","516.4","516.4","516.4"],["21/05/2024","-1.55","508.4","1444","505","505","516.4","508.4"],["22/05/2024","-1.22","502.2","107137","505.6","486.9","508.4","502.2"],["23/05/2024","-0.76","498.4","4800","513.7","486","513.7","498.4"],["26/05/2024","2.33","510","2100152","530","483","520.2","510"],["27/05/2024","0.16","510.8","1264864","519.3","504","510","510.8"],["28/05/2024","-0.02","510.7","451101","515","509.9","510.8","510.7"],["29/05/2024","0.31","512.3","76871","520","510.1","516","512.3"],["30/05/2024","0.14","513","182647","514","510.4","514","513"],["02/06/2024","-1.56","505","95407","514","503","513","505"],["03/06/2024","1.01","510.1","30813","513.9","505","505","510.1"],["04/06/2024","-0.94","505.3","18786","510","499.1","510.1","505.3"],["05/06/2024","0","505.3","7676","505.3","505.3","505.3","505.3"],["06/06/2024","-1.54","497.5","20861","502.8","495","505.3","497.5"],["09/06/2024","1.63","505.6","177412","515.9","497.5","497.5","505.6"],["10/06/2024","2.18","516.6","208961","520","499.5","505.6","516.6"],["13/06/2024","-1.36","509.6","825","500","500","516.6","509.6"],["16/06/2024","-0.06","509.3","8476","509.6","506.8","509.6","509.3"],["17/06/2024","-2.96","494.2","6044","494.3","494.2","509.3","494.2"],["18/06/2024","-0.16","493.4","87454","509.6","481","494.2","493.4"],["19/06/2024","-0.93","488.8","346092","518","482","493.4","488.8"],["20/06/2024","1.1","458.8","32193","471.1","448.5","462","458.8"],["23/06/2024","0.59","461.5","21317","470","450.1","469.3","461.5"],["24/06/2024","1.06","466.4","35728","475","450.2","451","466.4"],["25/06/2024","0","466.4","20214","475","448.8","466.4","466.4"],["26/06/2024","-1.69","458.5","22835","470","450.1","455.7","458.5"],["27/06/2024","0.44","460.5","27034","470","449","458.5","460.5"],["01/07/2024","-1.69","466.1","7580","473.8","454","474.1","466.1"],["02/07/2024","-2.45","454.7","29531","456.1","454","466.1","454.7"],["03/07/2024","0.35","456.3","44825","457.3","453.6","454.7","456.3"],["04/07/2024","1.1","461.3","846504","468","449.9","456.3","461.3"],["07/07/2024","1.67","469","388099","473.8","461.1","461.3","469"],["08/07/2024","-1.83","460.4","185526","469.5","456.6","469","460.4"],["09/07/2024","-0.26","459.2","137333","474","458","460.4","459.2"],["10/07/2024","-1.02","454.5","298267","469.7","447","469.7","454.5"],["11/07/2024","2","463.6","25289","469.8","455.5","464.9","463.6"],["14/07/2024","-0.82","459.8","63147","466.1","451","451","459.8"],["15/07/2024","1.35","466","12483","470","452","459.8","466"],["16/07/2024","0.39","467.8","12803","473","463.6","473","467.8"],["17/07/2024","-1.45","461","35709","461","461","467.8","461"],["18/07/2024","-0.24","459.9","12214","461","452.2","461","459.9"],["21/07/2024","-1.17","454.5","21495","459.9","450","459.9","454.5"],["22/07/2024","-0.09","454.1","10285","455.4","447","454.5","454.1"],["23/07/2024","3.48","469.9","118403","478","453.9","454.1","469.9"],["24/07/2024","1.87","478.7","26276","482.9","469","469.9","478.7"],["25/07/2024","0.61","481.6","7666","483","478","478.7","481.6"],["28/07/2024","-0.15","480.9","30259","482","479.6","481.6","480.9"],["29/07/2024","-0.89","476.6","5042","484","472","480.9","476.6"],["30/07/2024","1.11","481.9","9373","481.9","476.6","476.6","481.9"],["31/07/2024","-0.02","481.8","18062","484","474.2","481.9","481.8"],["01/08/2024","-4.52","460","257260","460","460","481.8","460"],["04/08/2024","2.09","469.6","15596","478","460","460","469.6"],["05/08/2024","-0.04","469.4","50859","480","450.1","479","469.4"],["06/08/2024","-0.02","469.3","28282","474","460","469.4","469.3"],["07/08/2024","1.41","475.9","35839","490.9","469.3","469.3","475.9"],["08/08/2024","1.58","483.4","11114","489.9","475.9","475.9","483.4"],["11/08/2024","1.28","489.6","26461","499.9","483.3","483.4","489.6"],["12/08/2024","1.04","494.7","31224","497","484.2","484.2","494.7"],["14/08/2024","2.45","506.8","81769","510.9","494.7","494.7","506.8"],["15/08/2024","4.06","527.4","86631","528","506.8","506.8","527.4"],["18/08/2024","-0.21","526.3","20545","527.2","526","527.4","526.3"],["19/08/2024","-0.76","522.3","37940","533","520","520","522.3"],["20/08/2024","3.48","540.5","25522","545","522.3","522.3","540.5"],["21/08/2024","-1.55","532.1","6651","550.9","525.1","550.9","532.1"],["22/08/2024","-21.27","418.9","2338651","494.9","410.2","494.9","418.9"],["25/08/2024","1.93","427","248680","431","418.9","418.9","427"],["26/08/2024","1.12","431.8","81266","441.7","423.5","427","431.8"],["27/08/2024","-0.83","428.2","4976","439","418","439","428.2"],["28/08/2024","0.93","432.2","19198","438.8","427.9","428.2","432.2"],["29/08/2024","-3.59","416.7","78795","440","415","440","416.7"],["01/09/2024","1.32","422.2","26302","426.9","416.7","416.7","422.2"],["02/09/2024","0.19","423","1487678","431.8","422.2","431.8","423"],["03/09/2024","-0.85","419.4","31964","423.1","413.4","413.4","419.4"],["04/09/2024","-1.55","412.9","10693","429","412.2","429","412.9"],["05/09/2024","0.02","413","168222","416.6","412.9","412.9","413"],["10/09/2024","1.88","422.9","21941","428.9","415.1","415.1","422.9"],["11/09/2024","-0.07","422.6","8270","428.9","419","422.9","422.6"],["12/09/2024","1.42","428.6","3013","429.6","422.6","422.6","428.6"],["15/09/2024","-1.31","423","11717","429.8","415.9","428.6","423"],["16/09/2024","-3.12","409.8","290540","422","405.2","415","409.8"],["17/09/2024","-0.56","407.5","19422","410.3","405.7","409.8","407.5"],["18/09/2024","0","407.5","4026241","419.9","407.5","416.8","407.5"],["19/09/2024","1.15","412.2","3112","412.7","407.5","407.5","412.2"],["22/09/2024","-0.99","408.1","2722497","428.8","408","412.2","408.1"],["23/09/2024","4.39","426","38679","427","408.1","408.1","426"],["24/09/2024","-0.28","424.8","3547","426","424.7","426","424.8"],["25/09/2024","0.47","426.8","55702","433","420.8","424.8","426.8"],["26/09/2024","-0.89","423","37849","426.8","419.9","426.8","423"],["29/09/2024","-0.4","421.3","22709","427.1","413.3","413.3","421.3"],["30/09/2024","-1.19","416.3","218962","431","409.9","430.9","416.3"],["01/10/2024","2.64","427.3","87704","430.3","416","416.3","427.3"],["06/10/2024","1.24","432.6","27023","435","427.3","427.3","432.6"],["07/10/2024","0.09","433","17655","433.4","432.6","432.6","433"],["08/10/2024","-2.17","423.6","9972","430.6","416.3","433","423.6"],["09/10/2024","0.9","427.4","18349","429.9","422.2","423.6","427.4"],["10/10/2024","-1.19","422.3","15800","424.8","422.2","427.4","422.3"],["13/10/2024","0.36","423.8","6095","426","419.1","422.3","423.8"],["14/10/2024","0.61","426.4","5619","429","425.2","423.8","426.4"],["15/10/2024","-1.76","418.9","14222","429","416.2","426.4","418.9"],["20/10/2024","0.02","419","18915","419.1","418.9","418.9","419"],["21/10/2024","1.86","426.8","3346","428","419","419","426.8"],["22/10/2024","1.27","432.2","3696","433","420","433","432.2"],["27/10/2024","0.53","434.5","44388","435.2","432","432.2","434.5"],["28/10/2024","0","434.5","86997","440","434.5","434.5","434.5"],["29/10/2024","1.82","442.4","13994","444.3","438.9","444.3","442.4"],["30/10/2024","2.1","451.7","31655","452.5","451.3","452.5","451.7"],["31/10/2024","-1.9","443.1","267481","451.7","441","451.7","443.1"],["03/11/2024","-2.14","433.6","20417","449","430.5","443.1","433.6"],["04/11/2024","4.24","452","2974","452","452","433.6","452"],["05/11/2024","2.83","464.8","58556","464.8","452","452","464.8"],["06/11/2024","0","464.8","51509","464.8","464.8","464.8","464.8"],["07/11/2024","-4.26","445","154571","445","445","464.8","445"],["10/11/2024","1.12","450","202806","450","445","445","450"],["11/11/2024","-0.13","449.4","12101","460","449.2","460","449.4"],["12/11/2024","0.87","453.3","23929","466.3","449.4","449.4","453.3"],["13/11/2024","2.05","462.6","13050","463.7","446.2","463.7","462.6"],["14/11/2024","-2.49","451.1","5741670","481.2","451","462.6","451.1"],["17/11/2024","0.8","454.7","15275","460","451.1","451.1","454.7"],["18/11/2024","1.19","460.1","158662","491.9","460","460","460.1"],["19/11/2024","2.15","470","2147656","477.9","454.1","460.1","470"],["20/11/2024","5.32","495","1621433","495","470","470","495"],["21/11/2024","0.97","499.8","178422","505","489.1","495","499.8"],["24/11/2024","-0.08","499.4","92313","505","499","499.8","499.4"],["25/11/2024","0.48","501.8","33056","504.3","499.4","499.4","501.8"],["26/11/2024","-1.34","495.1","58242","501.8","494.8","501.8","495.1"],["27/11/2024","-1.41","488.1","11872","506.4","478.4","506.4","488.1"],["28/11/2024","-16.78","406.2","1124656","450","380.2","450","406.2"],["01/12/2024","0.07","406.5","158810","419.9","401.4","419.9","406.5"],["02/12/2024","-0.02","406.4","56428","412","397.2","397.2","406.4"],["03/12/2024","-2.24","397.3","35768","415.7","387.2","415.7","397.3"],["04/12/2024","2.89","408.8","14464","413.2","405.1","406.4","408.8"],["05/12/2024","-1.03","404.6","152030","408.8","400","408.8","404.6"],["08/12/2024","0.47","406.5","47871","410","403","404.6","406.5"],["09/12/2024","1.5","412.6","40596","434.8","406.5","406.5","412.6"],["10/12/2024","1.36","418.2","10790","426.1","412.6","412.6","418.2"],["11/12/2024","0","418.2","79659","418.7","414.1","418.2","418.2"],["12/12/2024","2.18","427.3","54347","430","426.9","418.2","427.3"],["15/12/2024","-1.38","421.4","78430","427.3","420.9","427.3","421.4"],["16/12/2024","5.32","443.8","20930","448","421.4","421.4","443.8"],["17/12/2024","1.55","450.7","13259","453.7","443","453.7","450.7"],["18/12/2024","-6.86","419.8","241385","440","409.1","435","419.8"],["19/12/2024","-2.55","409.1","74477","419.7","408","419.8","409.1"],["22/12/2024","-0.15","408.5","41241","415.2","407","409.1","408.5"],["23/12/2024","-0.98","404.5","109321","408.5","401.1","408.5","404.5"],["24/12/2024","-0.02","404.4","64647","404.5","402.1","404.5","404.4"],["25/12/2024","-1.19","399.6","67052","404.4","396","404.4","399.6"],["26/12/2024","-3.55","385.4","211741","395.3","380.2","399.6","385.4"],["29/12/2024","-1.19","380.8","154807","385.4","380.4","385.4","380.8"],["30/12/2024","0","380.8","109127","385.3","379.7","385.3","380.8"],["31/12/2024","6.62","406","155684","406.8","380.8","380.8","406"],["01/01/2025","3.99","422.2","7017","422.3","415.3","415.3","422.2"],["02/01/2025","0.9","426","9841","438","422.2","422.2","426"],["05/01/2025","0.49","428.1","5552","429","422.7","426","428.1"],["06/01/2025","0.79","431.5","31991","437.7","423.3","437.7","431.5"],["07/01/2025","-0.65","428.7","17628","430","424.3","431.5","428.7"],["08/01/2025","-3.38","414.2","91543","425.9","405","428.7","414.2"],["09/01/2025","-2.8","402.6","72782","414.1","401","414.2","402.6"],["12/01/2025","-0.92","398.9","44359","425","389","411.8","398.9"],["13/01/2025","-3.99","383","90097","389.9","379.8","384.3","383"],["14/01/2025","3.21","395.3","22940","402.8","383","383","395.3"],["15/01/2025","2.96","407","32147","410.1","395.3","395.3","407"],["16/01/2025","5.09","427.7","36625","434.9","407","407","427.7"],["19/01/2025","0.02","427.8","8230","427.8","427.7","427.7","427.8"],["20/01/2025","-0.51","425.6","24284","427.8","422","427.8","425.6"],["21/01/2025","0.35","427.1","13591","429.5","422","425.6","427.1"],["22/01/2025","-1.17","422.1","17061","427.1","413.3","427.1","422.1"],["23/01/2025","0.36","423.6","15109","424.1","422","422.1","423.6"],["26/01/2025","-6.26","397.1","71964","423.6","391.4","423.6","397.1"],["27/01/2025","-1.39","391.6","66776","399.1","380","392.4","391.6"],["28/01/2025","1.61","397.9","154614","409.7","385.2","391.6","397.9"],["29/01/2025","1.38","403.4","54510","406","397.9","406","403.4"],["30/01/2025","1.71","410.3","65491","418.4","403.4","403.4","410.3"],["02/02/2025","-0.24","409.3","2317","410.3","398","410.3","409.3"],["03/02/2025","-0.02","409.2","20184","409.3","404","409.3","409.2"],["04/02/2025","-0.17","408.5","17163","410","406","410","408.5"],["05/02/2025","1.64","415.2","148723","417.7","408.5","408.5","415.2"],["06/02/2025","2.1","423.9","141662","423.9","418","415.2","423.9"],["09/02/2025","0","423.9","1734","423.9","423.9","423.9","423.9"],["10/02/2025","-1.27","418.5","2088","425.8","416","423.9","418.5"],["11/02/2025","-1.98","410.2","5176","418.5","410","418.5","410.2"],["12/02/2025","-0.05","410","10800","410.5","409","410.2","410"],["13/02/2025","0.32","411.3","22836","418.1","409","410","411.3"],["16/02/2025","-0.19","410.5","1625","414","410","414","410.5"],["17/02/2025","0.02","410.6","10051","417","410","410.5","410.6"],["18/02/2025","2.68","421.6","5228","422.5","419.7","410.6","421.6"],["19/02/2025","-0.71","418.6","5123","425.2","416","421.6","418.6"],["20/02/2025","0.41","420.3","7709","428.2","418.1","428.2","420.3"],["23/02/2025","0","420.3","126","420.3","420.3","420.3","420.3"],["24/02/2025","-0.59","417.8","16205","420.3","409.1","420.3","417.8"],["25/02/2025","-2.3","408.2","1842","417.8","407.4","417.8","408.2"],["26/02/2025","0","408.2","3792","408.2","408.2","408.2","408.2"],["27/02/2025","0.49","410.2","2457","424.9","405.7","408.2","410.2"],["02/03/2025","-0.66","407.5","67444","419.6","405.3","419.6","407.5"],["03/03/2025","-3.09","394.9","88479","416.8","389.8","416.8","394.9"],["04/03/2025","-1.8","387.8","136516","392.1","380.7","394.9","387.8"],["05/03/2025","-0.34","386.5","366","381","381","387.8","386.5"],["06/03/2025","-1.03","382.5","21291","386.5","371","386.5","382.5"],["09/03/2025","-1.02","378.6","3172","378.6","378.5","382.5","378.6"],["10/03/2025","-1.22","374","49216","376","370","378.6","374"],["11/03/2025","-4.36","357.7","49007","374","351","374","357.7"],["12/03/2025","3.91","371.7","16820","375","357.7","365.9","371.7"],["13/03/2025","0.38","373.1","7940","380","371.7","371.7","373.1"],["17/03/2025","-1.34","369.2","25788","374.2","362","374.2","369.2"],["18/03/2025","-0.27","368.2","7083","370.6","363.6","369.2","368.2"],["19/03/2025","0.76","371","9990","376.6","363.5","376.6","371"],["20/03/2025","0","371","2170","371","371","371","371"],["23/03/2025","-3.42","358.3","108005","371","351.8","371","358.3"],["24/03/2025","0.56","360.3","5260","370.6","358.2","358.3","360.3"],["25/03/2025","-0.22","359.5","43185","367","352","360.3","359.5"],["26/03/2025","-0.72","356.9","6703","359.5","351.1","359.5","356.9"],["30/03/2025","-4.41","344.7","37907","348.3","341.5","360.6","344.7"],["31/03/2025","-2.61","335.7","174460","344.7","332.7","344.7","335.7"],["01/04/2025","0.06","335.9","50420","338","335.4","335.7","335.9"],["02/04/2025","3.19","346.6","202472","355","330","335.9","346.6"],["03/04/2025","0.46","348.2","25894","348.5","346","346.6","348.2"],["06/04/2025","-3.02","337.7","51507","344","335.1","348.2","337.7"],["07/04/2025","0.74","340.2","143411","345","321.6","337.7","340.2"],["08/04/2025","0.15","340.7","107746","344.9","340.2","340.2","340.7"],["09/04/2025","0","340.7","204","340.7","340.7","340.7","340.7"],["10/04/2025","2.29","348.5","24344","355.9","346","348.5","348.5"],["14/04/2025","1.72","354.5","16244","356","351.3","348.5","354.5"],["15/04/2025","1.1","358.4","9461","366.9","354.5","354.5","358.4"],["16/04/2025","2.12","366","52273","366.1","358.4","358.4","366"],["17/04/2025","0.25","366.9","26933","374","366","374","366.9"],["20/04/2025","1.06","370.8","893","376.9","375.3","375.3","370.8"],["21/04/2025","1.65","376.9","5032","377.9","369.1","370.8","376.9"],["22/04/2025","0","376.9","467","376.9","376.9","376.9","376.9"],["23/04/2025","0.16","377.5","17696","380","369","376.9","377.5"],["24/04/2025","1.27","382.3","1727","385.9","377.5","377.5","382.3"],["27/04/2025","0.26","383.3","537609","383.3","377.4","382.3","383.3"],["28/04/2025","0.97","387","6095","392.1","383","392.1","387"],["29/04/2025","0.88","390.4","78072","395.1","386","387","390.4"],["04/05/2025","-1.08","386.2","716","379","379","390.4","386.2"],["05/05/2025","-2.59","376.2","27781","379.5","365","386.2","376.2"],["06/05/2025","-2.98","365","219937","399.7","359.5","368","365"],["07/05/2025","1.23","369.5","8494","382.9","362.8","365","369.5"],["08/05/2025","0.7","372.1","35405","373","369.5","369.5","372.1"],["11/05/2025","-0.46","370.4","762","372.1","360.9","372.1","370.4"],["12/05/2025","-2.11","362.6","9195","374.9","360.9","362.3","362.6"],["13/05/2025","4.11","377.5","22332","380","362.5","362.6","377.5"],["14/05/2025","1.99","385","13817","385","377.5","377.5","385"],["15/05/2025","2.39","394.2","23640","398.8","382","385","394.2"],["18/05/2025","2.21","402.9","12531","408","400","394.2","402.9"],["19/05/2025","-0.02","402.8","9087","402.9","402.6","402.9","402.8"],["20/05/2025","0.7","405.6","1347","407","407","402.8","405.6"],["21/05/2025","-1.06","401.3","7729","405.6","401.3","405.6","401.3"],["22/05/2025","-2.74","390.3","38277","399.3","390","401.3","390.3"],["25/05/2025","3.25","403","2009","407","390.3","390.3","403"],["26/05/2025","0","403","1108","403","403","403","403"],["27/05/2025","0.07","403.3","110","408","408","408","403.3"],["28/05/2025","-0.32","402","8945","403.3","402","403.3","402"],["29/05/2025","0.75","405","26001","405","405","402","405"],["03/06/2025","-8.32","371.3","95509","400","369.6","400","371.3"],["04/06/2025","-2.07","363.6","19277","374.8","361.7","374.8","363.6"],["05/06/2025","1.27","368.2","2471","368.2","363.6","363.6","368.2"],["08/06/2025","0","368.2","453","368.2","368.2","368.2","368.2"],["09/06/2025","-1.49","362.7","41535","369","360","368.2","362.7"],["10/06/2025","-1.32","357.9","6825","373","356.8","362.7","357.9"],["11/06/2025","-0.34","356.7","2126","356.7","356.7","357.9","356.7"],["12/06/2025","-3.87","342.9","10403","352","336.8","356.7","342.9"],["15/06/2025","2.6","351.8","4780","351.8","342.9","342.9","351.8"],["16/06/2025","1.45","356.9","11026","364.8","351.8","351.8","356.9"],["17/06/2025","-1.04","353.2","13799","364","347","356.9","353.2"],["18/06/2025","1.53","358.6","32211","370","353.2","353.2","358.6"],["19/06/2025","1.73","364.8","21058","365.7","364.2","365.7","364.8"],["22/06/2025","-1.97","357.6","68343","370.7","350","364.8","357.6"],["23/06/2025","-1.76","351.3","22524","357.6","350.3","357.6","351.3"],["24/06/2025","2.9","361.5","29890","362","358","362","361.5"],["25/06/2025","0.69","364","7255","369.8","363.9","369.8","364"],["26/06/2025","0.03","364.1","16257","364.7","363.5","364","364.1"],["29/06/2025","-3.27","352.2","54019","364.2","350","364.1","352.2"],["30/06/2025","-0.45","350.6","65857","359.9","347.1","359.9","350.6"],["01/07/2025","1","354.1","237166","390","349.1","358.3","354.1"],["02/07/2025","4.35","369.5","79271","373.7","354.1","354.1","369.5"],["03/07/2025","1.65","375.6","18082","378.1","369.5","369.5","375.6"],["06/07/2025","-0.29","374.5","17487","379.9","373","375.6","374.5"],["07/07/2025","-1.2","370","85356","370.1","370","374.5","370"],["08/07/2025","0.57","372.1","526","378.1","378.1","378.1","372.1"],["09/07/2025","-0.43","370.5","1450","372.1","369.8","372.1","370.5"],["10/07/2025","-1.11","366.4","10211","369.5","356.1","370.5","366.4"],["13/07/2025","-0.19","365.7","4389","366.4","359.1","366.4","365.7"],["14/07/2025","-2.93","355","93489","365.7","355","365.7","355"],["15/07/2025","0.03","355.1","203289","359.8","353.1","355","355.1"],["16/07/2025","-0.62","352.9","23664","363","352","355.1","352.9"],["17/07/2025","0.43","354.4","135288","355","349.6","355","354.4"],["20/07/2025","0.11","354.8","22993","355","350.1","354.4","354.8"],["21/07/2025","1.32","359.5","2466","359.9","358.2","358.2","359.5"],["22/07/2025","0","359.5","8056","359.5","359.5","359.5","359.5"],["23/07/2025","-0.17","358.9","91697","359","355.2","359.5","358.9"],["24/07/2025","0.42","360.4","11685","361","358.4","358.9","360.4"],["27/07/2025","-0.22","359.6","76336","360.1","353.1","360.4","359.6"],["28/07/2025","0.25","360.5","580","362.5","359.6","359.6","360.5"],["29/07/2025","-0.8","357.6","92710","360.5","350.1","360.5","357.6"],["30/07/2025","0.56","359.6","15191","360.9","357.6","357.6","359.6"],["31/07/2025","4.59","376.1","11415","376.4","359","359.6","376.1"],["04/08/2025","-3.54","362.8","23470","376.1","358.7","376.1","362.8"],["05/08/2025","0.8","365.7","1688","366.1","366.1","366.1","365.7"],["06/08/2025","0.44","367.3","14689","368.4","365.7","365.7","367.3"],["07/08/2025","0.03","367.4","90298","376.3","361","375.3","367.4"],["10/08/2025","0.76","370.2","13381","376.2","367.4","367.4","370.2"],["11/08/2025","-0.11","369.8","85533","374.1","368","370.2","369.8"],["12/08/2025","-0.03","369.7","94855","370","363.8","369.8","369.7"],["13/08/2025","-0.03","369.6","29699","373.2","369.4","369.7","369.6"],["14/08/2025","2.62","379.3","95926","380.9","377.7","377.7","379.3"],["17/08/2025","0.13","379.8","6973","382","379.1","379.3","379.8"],["18/08/2025","-1.61","373.7","134362","380","373","379.8","373.7"],["19/08/2025","2.49","383","1709","385.8","381.9","381.9","383"],["20/08/2025","0.21","383.8","103878","399.8","383.5","392","383.8"],["21/08/2025","-3.78","369.3","9233","385.9","366","385.9","369.3"],["24/08/2025","-2.46","360.2","14690","368.3","358.7","369.3","360.2"],["25/08/2025","2.22","368.2","2393","374.5","364","368.1","368.2"],["26/08/2025","0.08","368.5","11479","372.7","364","368.2","368.5"],["27/08/2025","-0.65","366.1","8359","373.6","364","368.5","366.1"],["28/08/2025","2.87","376.6","33848","384.4","367.7","366.1","376.6"],["31/08/2025","1.06","380.6","7833","380.6","375.1","375.1","380.6"],["01/09/2025","-2.71","370.3","68086","380.6","364.1","372.3","370.3"],["02/09/2025","0.27","371.3","1068","372.2","372.2","370.3","371.3"],["03/09/2025","-1.86","364.4","1304","371.3","360.2","371.3","364.4"],["04/09/2025","0.25","365.3","1361","372.2","361","364.4","365.3"],["07/09/2025","-0.47","363.6","67762","373.3","358.3","373.3","363.6"],["08/09/2025","-0.08","363.3","63095","364","362.1","364","363.3"],["09/09/2025","-1.18","359","46301","371.2","356.1","371.2","359"],["10/09/2025","0.58","361.1","3926","366.8","360.3","366.8","361.1"],["11/09/2025","-0.55","359.1","21831","361.1","358","361.1","359.1"],["14/09/2025","-1.95","352.1","2497","359.1","350.7","359.1","352.1"],["15/09/2025","1.39","357","24772","358","352.1","352.1","357"],["16/09/2025","-1.2","352.7","81006","364.8","350.6","364.8","352.7"],["17/09/2025","1.28","357.2","28748","363.6","349.1","358","357.2"],["18/09/2025","-2.13","349.6","11511","357.2","342.8","357.2","349.6"],["21/09/2025","-1.37","344.8","1268","342.7","342.7","349.6","344.8"],["25/09/2025","0.84","347.7","22324","348.9","339.7","344.8","347.7"],["28/09/2025","-3.71","334.8","24421","344","318.7","347.7","334.8"],["29/09/2025","-2.06","327.9","42452","330","322.8","334.8","327.9"],["30/09/2025","0.27","328.8","9710","329","327.9","327.9","328.8"],["05/10/2025","-1.34","324.4","6151","326","322.3","328.8","324.4"],["08/10/2025","0.71","326.7","5573","330.9","324.4","324.4","326.7"],["09/10/2025","3.58","338.4","12975","345","337.7","337.8","338.4"],["12/10/2025","-0.47","336.8","8565","345","329.7","345","336.8"],["15/10/2025","1.48","341.8","3828","341.9","336.8","336.8","341.8"],["16/10/2025","0.53","343.6","5226","352","336.5","345","343.6"],["19/10/2025","-1.66","337.9","7678","340","330","340","337.9"],["20/10/2025","-4.44","322.9","11415","337.9","322.2","337.9","322.9"],["21/10/2025","-0.84","320.2","21050","322.9","318","322.9","320.2"],["22/10/2025","-2.12","313.4","2639","313.4","313.4","320.2","313.4"],["23/10/2025","2.11","320","102395","322","313.2","313.4","320"],["26/10/2025","-0.09","319.7","6714","320.7","319.4","320","319.7"],["27/10/2025","-0.22","319","1930","319","318.9","319.7","319"],["28/10/2025","-0.06","318.8","10861","320.5","318.5","319","318.8"],["29/10/2025","-1.66","313.5","11819","319.6","312.6","318.8","313.5"],["30/10/2025","5.26","330","16370","354.8","313.5","313.5","330"],["02/11/2025","4.03","343.3","9141","344","330","330","343.3"],["03/11/2025","1.43","348.2","3983","355","347.2","350","348.2"],["04/11/2025","0","348.2","38","348.2","348.2","348.2","348.2"],["05/11/2025","-0.63","346","5072","349.2","335.2","349.2","346"],["06/11/2025","-3.99","332.2","154095","345.7","332.2","346","332.2"],["09/11/2025","2.71","341.2","14104","348.4","332.2","332.2","341.2"],["10/11/2025","2.99","351.4","30257","355","348","348.7","351.4"],["11/11/2025","0.06","351.6","7228","352","349","351.4","351.6"],["12/11/2025","-2.84","341.6","67255","361.1","325","357.7","341.6"],["13/11/2025","-2.02","334.7","22753","346.7","332.8","346.7","334.7"],["16/11/2025","-2.54","326.2","16017","329.4","320","334.7","326.2"],["17/11/2025","1.16","330","29215","339","324.5","324.5","330"],["18/11/2025","-0.91","327","22047","337","319","337","327"],["19/11/2025","-1.1","323.4","29802","329","323","327","323.4"],["20/11/2025","1.86","329.4","3116","334.9","323.1","323.4","329.4"],["23/11/2025","0.61","331.4","1287","332.8","329.4","329.4","331.4"],["24/11/2025","8.99","361.2","24530","367.2","331","331.4","361.2"],["25/11/2025","-3.07","350.1","35129","361.2","343","361.2","350.1"],["26/11/2025","-2.4","341.7","13965","350","340","350.1","341.7"],["27/11/2025","-2.05","334.7","16040","334.9","334.4","341.7","334.7"],["30/11/2025","0.51","336.4","43253","348","320.5","334.7","336.4"],["01/12/2025","2.08","343.4","12903","346","336.4","343.8","343.4"],["02/12/2025","0.2","344.1","1031","345.1","343.4","345.1","344.1"],["03/12/2025","0.44","345.6","1781","345.8","345.8","344.1","345.6"],["04/12/2025","-0.52","343.8","13252","349.5","339.8","345.6","343.8"],["07/12/2025","2.56","352.6","3459","354.1","346.5","346.5","352.6"],["08/12/2025","-1.64","346.8","490205","370.7","346","354.9","346.8"],["09/12/2025","-0.75","344.2","2884","354.3","339.3","354.3","344.2"],["10/12/2025","-0.32","343.1","27798","351.6","342.6","344.2","343.1"],["11/12/2025","-1.08","339.4","3078","343","335.6","343.1","339.4"],["14/12/2025","-2.06","332.4","31649","339.4","325.7","339.4","332.4"],["15/12/2025","-1.93","326","50180","327","319.8","332.4","326"],["16/12/2025","-0.18","325.4","11645","329.9","319","329.9","325.4"],["17/12/2025","-0.18","324.8","27518","351.1","318","325.4","324.8"],["18/12/2025","4.74","340.2","77893","353.5","329","331.9","340.2"],["21/12/2025","-0.73","337.7","16628","346.6","336","346.6","337.7"],["22/12/2025","2.46","346","99314","354","333","336.8","346"],["23/12/2025","-0.03","345.9","49853","350","338.5","346","345.9"],["24/12/2025","0.23","346.7","2742","346.9","346.6","345.9","346.7"],["25/12/2025","-0.43","345.2","38965","346.7","344","346.7","345.2"],["28/12/2025","-2.55","336.4","5484","350","335","350","336.4"],["29/12/2025","0.3","337.4","35579","345","336","343.8","337.4"],["30/12/2025","3.5","349.2","133298","376.9","340.7","360.7","349.2"],["31/12/2025","0.06","349.4","66726","356.8","343.3","356.8","349.4"],["01/01/2026","1.09","353.2","14111","355","349.4","349.4","353.2"],["05/01/2026","2.15","360.8","2450","360.9","360.8","360.9","360.8"],["06/01/2026","-2.94","350.2","172865","360.8","347","360.8","350.2"],["07/01/2026","0.6","352.3","6803","359.2","350.5","357.9","352.3"],["08/01/2026","0.54","354.2","17709","360","351.4","360","354.2"],["12/01/2026","-3.1","350.3","62544","361.5","349.9","361.5","350.3"],["13/01/2026","0.14","350.8","51658","362","349.9","350.3","350.8"],["14/01/2026","-1.37","346","325104","358.4","345.9","358.4","346"],["15/01/2026","1.21","350.2","11933","359.9","345.9","346","350.2"],["19/01/2026","-1.03","346.3","15646","349.9","342","349.9","346.3"],["20/01/2026","1.18","350.4","7533","353.8","342","353.8","350.4"],["21/01/2026","-2.11","343","2593","343","343","350.4","343"],["22/01/2026","2.62","352","3566","353.1","343","343","352"],["26/01/2026","-0.54","350.4","19202","352","345.3","352.3","350.4"],["27/01/2026","-2.31","342.3","169195","366","332.4","352","342.3"],["28/01/2026","-2.6","333.4","14645","336.3","332.4","342.3","333.4"],["29/01/2026","-2.79","324.1","59861","334.4","322","333.4","324.1"],["02/02/2026","2.51","318.9","48455","325.7","313","317.9","318.9"],["03/02/2026","0","318.9","25879","318.9","318.9","318.9","318.9"],["04/02/2026","-0.85","316.2","4880","319.9","311","318.9","316.2"],["05/02/2026","-3.1","306.4","17102","316.9","305.2","316.2","306.4"],["09/02/2026","1.09","306.4","1331","309.7","306.6","309.7","306.4"],["10/02/2026","0","306.4","42036","310.5","302.6","306.4","306.4"],["11/02/2026","1.5","311","17759","313","302.6","313","311"],["12/02/2026","0.58","312.8","24333","313","311","311","312.8"],["16/02/2026","-0.64","310.8","36673","312.8","301.6","312.8","310.8"],["17/02/2026","0.32","311.8","1039","312.8","312.8","310.8","311.8"],["18/02/2026","0","311.8","1852","311.8","311.8","311.8","311.8"],["19/02/2026","-1.38","307.5","11231","311.8","307","311.8","307.5"],["23/02/2026","-1.95","301","118997","307","301","307","301"],["24/02/2026","0.27","301.8","35855","303","297.8","300.3","301.8"],["25/02/2026","2.39","309","1293","313","313","301.8","309"],["26/02/2026","-1.13","305.5","41006","311.6","305","309","305.5"],["02/03/2026","2.15","319","4090","319.1","312.3","312.3","319"],["04/03/2026","-0.06","318.8","12422","335.7","312.3","319","318.8"],["05/03/2026","0.53","320.5","33121","324.9","318.8","318.8","320.5"],["09/03/2026","-2.61","313.4","91979","321.8","313","321.8","313.4"],["10/03/2026","3.29","323.7","22950","344.2","307.1","320.2","323.7"],["11/03/2026","-5.68","305.3","67304","316.6","305","323.7","305.3"],["12/03/2026","-2.26","298.4","77049","299","294","305.3","298.4"],["16/03/2026","-0.27","295.4","42243","296.2","290","296.2","295.4"],["17/03/2026","-1.62","290.6","11752","301.3","289.6","301.3","290.6"],["18/03/2026","5.16","305.6","15473","310","290.6","290.6","305.6"],["19/03/2026","-3.93","293.6","15006","305.6","286.2","305.6","293.6"],["23/03/2026","-4.19","274.6","66645","286.6","270","286.6","274.6"],["24/03/2026","0.4","275.7","44360","280.6","270","274.6","275.7"],["25/03/2026","-1.92","270.4","57607","277","255","275.7","270.4"],["26/03/2026","1.85","275.4","68227","287.3","270.4","270.4","275.4"],["30/03/2026","-5.08","271.1","861380","280.6","270","285.6","271.1"],["31/03/2026","1.55","275.3","69416","291.5","271.1","271.1","275.3"],["06/04/2026","0.9","280.2","457","290","277.7","277.7","280.2"],["09/04/2026","-2.43","273.4","108817","280","272","280.2","273.4"],["13/04/2026","-0.9","264.3","322442","271.6","262.1","266.7","264.3"],["14/04/2026","2.12","269.9","6003","270","264.3","264.3","269.9"],["15/04/2026","0.15","270.3","126013","283","269.9","269.9","270.3"],["16/04/2026","3.29","279.2","30056","280","271.1","270.3","279.2"],["20/04/2026","-0.42","281.4","1484","284","279.2","282.6","281.4"],["23/04/2026","0.82","283.7","6634","284","281.4","281.4","283.7"],["27/04/2026","-1.22","274.3","189274","277.7","274","277.7","274.3"],["28/04/2026","0.07","274.5","14478","278","274","278","274.5"],["29/04/2026","0.51","275.9","8429","275.9","275.9","274.5","275.9"],["30/04/2026","-1.99","270.4","70150","275.9","270.3","275.9","270.4"],["04/05/2026","0.04","270.1","59653","274.3","270","270","270.1"],["05/05/2026","-0.15","269.7","142173","274.3","267.5","270.1","269.7"],["06/05/2026","-0.04","269.6","57660","269.7","268","269.7","269.6"],["07/05/2026","-2.82","262","198342","275.5","262","275.5","262"],["11/05/2026","-0.88","259.9","84058","262.2","256.5","262.2","259.9"],["12/05/2026","0.08","260.1","112454","265.5","256.4","256.4","260.1"],["13/05/2026","4.81","272.6","148110","273","260.1","260.1","272.6"],["14/05/2026","1.98","278","75317","278.2","271.1","272.6","278"],["18/05/2026","-2.12","271.9","89006","277.8","270","277.8","271.9"],["19/05/2026","0.29","272.7","3845","277.8","270.7","277.8","272.7"],["20/05/2026","-0.95","270.1","144374","277.8","270","272.7","270.1"],["25/05/2026","-1.89","265","96716","268.2","265","270.1","265"],["26/05/2026","2","270.3","22099","274","268.8","268.9","270.3"],["27/05/2026","-0.07","270.1","49588","273.9","270","270.3","270.1"],["28/05/2026","0.78","272.2","4274","274","270.1","270.1","272.2"],["01/06/2026","-3.88","249.9","36296","254.3","247","260","249.9"],["02/06/2026","0.64","251.5","40246","252.5","248","249.9","251.5"],["03/06/2026","-1.75","247.1","52706","249.9","247","251.5","247.1"],["04/06/2026","-0.81","245.1","22361","249.9","241.8","247.1","245.1"],["08/06/2026","-1.55","241.2","66119","262.1","240","250.3","241.2"],["09/06/2026","3.23","249","22278","252","241.2","241.2","249"],["10/06/2026","-0.2","248.5","3749","250.4","243.3","249","248.5"],["11/06/2026","-2.25","242.9","51162","245.3","241.2","248.5","242.9"],["15/06/2026","-2.16","235.2","55037","245.6","232.6","245.6","235.2"],["16/06/2026","-0.13","234.9","35714","235.5","232.5","235","234.9"],["17/06/2026","-2.09","230","112140","239.9","228","234.9","230"],["18/06/2026","-0.43","229","85318","230","228","230","229"],["22/06/2026","-3.22","219.5","302186","225.3","217","226.8","219.5"],["23/06/2026","0.09","219.7","43565","224.1","219.1","219.5","219.7"],["24/06/2026","-0.59","218.4","6315","219.7","218","219.7","218.4"],["25/06/2026","-0.14","218.1","1782","223.1","216.5","218.4","218.1"],["29/06/2026","-0.28","217","155865","220.2","217","217.6","217"],["30/06/2026","-0.46","216","68606","225.9","215","217","216"],["01/07/2026","0.05","216.1","64881","241.9","214","216","216.1"],["02/07/2026","-0.83","214.3","74848","219.4","214","216.1","214.3"],["06/07/2026","-0.56","213.3","323092","219.2","209.8","219.2","213.3"],["07/07/2026","-0.14","213","165756","217.2","212.1","213.3","213"],["08/07/2026","-0.38","212.2","46989","213","211","213","212.2"],["09/07/2026","2.31","217.1","6156","217.9","216.8","216.8","217.1"],["13/07/2026","5.31","236.1","3779","325","229","229.1","236.1"],["14/07/2026","-0.76","234.3","6594","236.1","232","236.1","234.3"],["15/07/2026","-3.88","225.2","10631","235.7","221","234.3","225.2"],["16/07/2026","0.04","225.3","140","226.1","226.1","225.2","225.3"],["20/07/2026","0.71","226.7","1147","228","225.1","225.1","226.7"],["21/07/2026","1.41","229.9","1394","231.6","231.6","231.6","229.9"],["22/07/2026","0","229.9","39","230.1","230.1","229.9","229.9"],["27/07/2026","-4.3","220.1","93430","227.7","220","230","220.1"],["28/07/2026","-0.5","219","895000","219","219","220.1","219"],["29/07/2026","-0.18","218.6","13874","218.9","215","219","218.6"],["30/07/2026","-2.01","214.2","20937","218.6","214","218.6","214.2"],["03/08/2026","-1.19","216.6","1215","215","215","219.2","216.6"],["04/08/2026","-2.54","211.1","144745","216.6","211","216.6","211.1"],["05/08/2026","0.9","213","50192","221.7","208.5","221.7","213"],["06/08/2026","5.35","224.4","51556","229","213.9","213","224.4"],["10/08/2026","-0.39","229.3","747","230.2","227","230.2","229.3"],["11/08/2026","1.7","233.2","5563","234","228.9","229.3","233.2"],["12/08/2026","-0.51","232","39935","234.1","222.6","233.2","232"],["13/08/2026","-1.77","227.9","4159","230","226.9","232","227.9"],["17/08/2026","-4.5","216.5","2717","216.5","216.5","226.7","216.5"],["18/08/2026","-0.09","216.3","278","220.8","212.2","220.8","216.3"],["19/08/2026","-2.13","211.7","2117","211.7","211.7","216.3","211.7"],["20/08/2026","1.51","214.9","7551","229.9","213.8","213.8","214.9"],["24/08/2026","9.42","235.7","102415","254","216.5","216.5","235.7"],["25/08/2026","1.78","239.9","43590","240.8","235.7","235.7","239.9"],["26/08/2026","0.71","241.6","723","245.1","245","245.1","241.6"],["27/08/2026","-0.66","240","242786","241.6","236.4","241.6","240"],["31/08/2026","-0.79","238.3","6461","240.2","236.6","240.2","238.3"],["01/09/2026","0.29","239","8371","245.2","233.1","235","239"],["02/09/2026","1","241.4","6942","250","236","239","241.4"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
ספאנטק
מספר נייר
1090117
סימול
ספנטק
ISIN
IL0010901176
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
