דמרי

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["20/07/2016","1.31","4232.0303","59809","4990","4909","4891","4955"],["21/07/2016","0","4232.0303","433015","4956","4954","4955","4955"],["24/07/2016","-1.21","4180.7844","40234","4954","4752","4955","4895"],["25/07/2016","-0.49","4160.2862","6480785","4949","4805","4949","4871"],["26/07/2016","0.53","4182.4927","141290","4950","4842","4871","4897"],["27/07/2016","-0.2","4173.9517","50970","4900","4870","4897","4887"],["28/07/2016","0","4173.9517","635","4887","4887","4887","4887"],["31/07/2016","1.41","4232.8842","59675","4999","4851","4887","4956"],["01/08/2016","2.76","4349.8948","69767","5100","4986","4956","5093"],["02/08/2016","1.08","4396.8699","7400209","5261","5000","5093","5148"],["03/08/2016","-1.15","4346.4784","82677","5100","4893","5148","5089"],["04/08/2016","-0.28","4334.5212","89126","5174","5000","5089","5075"],["07/08/2016","-0.69","4304.6279","59316","5075","5036","5075","5040"],["08/08/2016","3.47","4454.0943","136021","5248","5014","5040","5215"],["09/08/2016","0.19","4462.6349","13637","5270","5131","5215","5225"],["10/08/2016","0.27","4474.5924","124705","5299","5217","5225","5239"],["11/08/2016","0.38","4491.6744","270772","5267","5239","5239","5259"],["15/08/2016","0.74","4524.9839","220721","5325","5240","5240","5298"],["16/08/2016","0.09","4529.2543","152955","5327","5289","5298","5303"],["17/08/2016","-0.53","4505.3397","144851","5275","5274","5303","5275"],["18/08/2016","-0.68","4474.5924","77633","5270","5238","5275","5239"],["21/08/2016","-1.74","4396.8699","243073","5148","5112","5239","5148"],["22/08/2016","-1.65","4324.2721","153153","5119","4995","5148","5063"],["23/08/2016","1.09","4371.2471","190562","5124","5027","5063","5118"],["24/08/2016","3.15","4508.7562","298765","5300","5100","5118","5279"],["25/08/2016","0.15","4515.5889","175212","5300","5278","5279","5287"],["28/08/2016","-0.28","4502.7775","88014","5300","5250","5300","5272"],["29/08/2016","0.76","4536.9412","27516","5422","5277","5300","5312"],["30/08/2016","0.08","4540.3576","323445","5422","5312","5315","5316"],["31/08/2016","0.77","4575.3754","353046","5399","5339","5316","5357"],["01/09/2016","2.2","4676.1582","454533","5650","5409","5650","5475"],["04/09/2016","-0.2","4666.7633","53742","5490","5366","5366","5464"],["05/09/2016","1.85","4753.0267","464461","5587","5492","5464","5565"],["06/09/2016","0.04","4754.7349","317895","5600","5552","5565","5567"],["07/09/2016","-0.5","4730.8202","1471459","5568","5532","5567","5539"],["08/09/2016","0.69","4763.2757","267501","5578","5530","5539","5577"],["11/09/2016","-1.06","4712.8843","254760","5659","5489","5577","5518"],["12/09/2016","-2.36","4601.8522","635620","5430","5317","5518","5388"],["13/09/2016","-0.67","4571.1049","10810762","5481","5342","5388","5352"],["14/09/2016","-0.49","4548.8985","150580","5460","5110","5352","5326"],["15/09/2016","0.19","4557.4395","39785","5428","5310","5326","5336"],["18/09/2016","1.71","4635.1619","92828","5509","5300","5336","5427"],["19/09/2016","-0.17","4627.475","173865","5429","5406","5427","5418"],["20/09/2016","0.66","4658.2223","146031","5500","5384","5418","5454"],["21/09/2016","0.4","4677.0126","965699","5504","5454","5454","5476"],["22/09/2016","5.92","4953.7386","12036542","5800","5500","5476","5800"],["25/09/2016","0.33","4969.9664","1628578","5869","5688","5869","5819"],["26/09/2016","-0.6","4940.0729","259637","5820","5701","5819","5784"],["27/09/2016","2.01","5039.1477","338061","5976","5769","5784","5900"],["28/09/2016","1.61","5120.2866","1042266","5995","5850","5900","5995"],["29/09/2016","-0.6","5089.5393","41056","6000","5927","5995","5959"],["05/10/2016","0.47","5113.4539","624181","6253","5969","5959","5987"],["06/10/2016","0.05","5116.0162","496473","5999","5929","5987","5990"],["09/10/2016","0.03","5117.7244","535404","5999","5829","5999","5992"],["10/10/2016","-0.17","5109.1834","373672","5999","5850","5992","5982"],["13/10/2016","-0.84","5066.4788","345728","5994","5816","5982","5932"],["18/10/2016","0.27","5080.1441","161487","5978","5928","5932","5948"],["19/10/2016","0.59","5110.0375","165453","5996","5900","5948","5983"],["20/10/2016","-0.07","5106.621","164583","5994","5972","5983","5979"],["25/10/2016","0.13","5113.4539","544535","5999","5979","5998","5987"],["26/10/2016","-0.08","5109.1834","339301","5985","5963","5987","5982"],["27/10/2016","-0.02","5108.3293","519068","6000","5975","5982","5981"],["30/10/2016","-0.59","5078.4359","100377","5950","5937","5981","5946"],["31/10/2016","-2.46","4953.7386","257192","5980","5794","5946","5800"],["01/11/2016","-0.86","4911.0339","704289","5781","5703","5800","5750"],["02/11/2016","-0.03","4909.3257","219179","5750","5721","5750","5748"],["03/11/2016","0.42","4929.8239","131059","5844","5727","5748","5772"],["06/11/2016","-0.07","4926.4074","33223","5799","5743","5799","5768"],["07/11/2016","-0.14","4919.5749","302046","5983","5717","5982","5760"],["08/11/2016","-0.35","4902.4928","578600","5800","5739","5760","5740"],["09/11/2016","0.21","4912.742","174246","5919","5699","5740","5752"],["10/11/2016","-1.41","4843.5606","130722","5790","5618","5752","5671"],["13/11/2016","-0.34","4827.3328","627818","5700","5601","5671","5652"],["14/11/2016","-1.65","4747.9021","194873","5658","5372","5652","5559"],["15/11/2016","0.02","4748.756","80457","5644","5501","5559","5560"],["16/11/2016","-0.02","4747.9021","462981","5604","5382","5560","5559"],["17/11/2016","0.2","4757.2972","288169","5644","5558","5559","5570"],["20/11/2016","-0.7","4723.9875","756361","5600","5480","5570","5531"],["21/11/2016","1.1","4776.087","130075","5595","5589","5531","5592"],["22/11/2016","0.38","4794.0231","2586584","5662","5590","5592","5613"],["23/11/2016","0.07","4797.4394","86295","5699","5610","5613","5617"],["24/11/2016","-1.62","4719.717","69755","5616","5499","5617","5526"],["27/11/2016","0","4719.717","394641","5680","5526","5600","5526"],["28/11/2016","-0.63","4689.8239","170446","5526","5440","5526","5491"],["29/11/2016","-0.27","4677.0126","54373","5598","5450","5491","5476"],["30/11/2016","0.09","4681.2829","120446","5494","5419","5476","5481"],["01/12/2016","1.99","4774.379","432715","5605","5491","5481","5590"],["04/12/2016","-1.22","4716.3007","133405","5630","5520","5589","5522"],["05/12/2016","3.13","4864.0586","422315","5758","5592","5522","5695"],["06/12/2016","1.53","4938.3648","717081","5791","5740","5695","5782"],["07/12/2016","1.14","4994.735","617477","5850","5820","5782","5848"],["08/12/2016","0.91","5040.0017","1484100","5950","5899","5848","5901"],["11/12/2016","0.66","5073.3114","199987","6299","5925","5901","5940"],["12/12/2016","-3.01","4920.4288","1167158","6099","5749","5940","5761"],["13/12/2016","1.44","4991.3185","567910","5996","5780","5761","5844"],["14/12/2016","-2.65","4858.9341","506198","5900","5461","5844","5689"],["15/12/2016","2.07","4959.717","343081","5850","5601","5689","5807"],["18/12/2016","0.4","4979.3614","105458","5981","5750","5807","5830"],["19/12/2016","1.66","5062.2081","355496","6148","5801","5830","5927"],["20/12/2016","-1.57","4982.7776","291508","5926","5788","5927","5834"],["21/12/2016","-2.62","4852.1014","459504","5998","5652","5834","5681"],["22/12/2016","-0.14","4845.2688","165533","5776","5638","5680","5673"],["25/12/2016","-1.8","4758.1512","323754","5705","5550","5673","5571"],["26/12/2016","-0.2","4748.756","213714","5616","5500","5571","5560"],["27/12/2016","-0.02","4747.9021","205856","5580","5450","5450","5559"],["28/12/2016","0.56","4774.379","297710","5689","5500","5559","5590"],["29/12/2016","-0.29","4760.7135","705302","5689","5516","5590","5574"],["01/01/2017","0.09","4764.9839","503374","5581","5574","5574","5579"],["02/01/2017","3.07","4911.0339","1028481","5750","5579","5579","5750"],["03/01/2017","-1.72","4826.4786","1034100","5914","5624","5750","5651"],["04/01/2017","0.02","4827.3328","708425","5676","5598","5651","5652"],["05/01/2017","-0.99","4779.5036","6842154","5764","5550","5652","5596"],["08/01/2017","-0.29","4765.8381","4892711","5596","5540","5596","5580"],["09/01/2017","-0.29","4752.1724","1241844","5619","5552","5580","5564"],["10/01/2017","-0.4","4733.3826","130102","5570","5501","5564","5542"],["11/01/2017","1.25","4792.3148","1398955","5646","5526","5542","5611"],["12/01/2017","1.34","4856.3719","3794393","5750","5577","5697","5686"],["15/01/2017","0.97","4903.3469","235237","5810","5685","5810","5741"],["16/01/2017","-0.1","4898.2225","1465394","5810","5700","5810","5735"],["17/01/2017","1.85","4988.7563","1647320","5989","5705","5800","5841"],["18/01/2017","1.2","5048.5428","1536389","6062","5762","5841","5911"],["19/01/2017","-0.24","5036.5854","767071","5941","5826","5911","5897"],["22/01/2017","-3.51","4859.7882","1116936","5963","5654","5897","5690"],["23/01/2017","-1.46","4788.8986","1277540","5740","5581","5690","5607"],["24/01/2017","2.75","4920.4288","954426","5852","5590","5590","5761"],["25/01/2017","2.41","5039.1477","1493756","5961","5740","5740","5900"],["26/01/2017","1.1","5094.6638","700264","5998","5741","5900","5965"],["29/01/2017","-0.45","5071.6032","772035","6050","5856","5965","5938"],["30/01/2017","-0.39","5051.9593","771886","6060","5900","5938","5915"],["31/01/2017","-1.62","4969.9664","620947","5950","5775","5915","5819"],["01/02/2017","-0.33","4953.7386","494461","5906","5769","5819","5800"],["02/02/2017","0.47","4976.799","1378058","5935","5770","5843","5827"],["05/02/2017","-0.26","4963.9877","594444","6002","5795","6002","5812"],["06/02/2017","-0.07","4960.5712","953769","5850","5778","5812","5808"],["07/02/2017","0.52","4986.1939","3514388","5998","5765","5833","5838"],["08/02/2017","-1.34","4919.5749","3826458","6004","5760","5780","5760"],["09/02/2017","-1.04","4868.3291","30631351","5800","5700","5800","5700"],["12/02/2017","1.75","4953.7386","1155592","5815","5730","5730","5800"],["13/02/2017","2.9","5097.2261","538288","6028","5836","5968","5968"],["14/02/2017","0.96","5145.9094","489832","6085","5986","5986","6025"],["15/02/2017","-2.47","5018.6495","1705826","6041","5857","6025","5876"],["16/02/2017","-2.5","4893.0979","979886","5858","5711","5790","5729"],["19/02/2017","0.35","4910.1798","263105","5811","5716","5728","5749"],["20/02/2017","-0.12","4904.201","523435","6000","5720","6000","5742"],["21/02/2017","0.54","4930.6781","808201","5818","5725","5759","5773"],["22/02/2017","-0.33","4914.4501","487421","5881","5738","5773","5754"],["23/02/2017","1.03","4964.8417","827580","6009","5726","5726","5813"],["26/02/2017","0.86","5007.5464","396350","6009","5801","6009","5863"],["27/02/2017","4.35","5225.3399","2560478","6179","5938","5993","6118"],["28/02/2017","-1.34","5155.3046","1091257","6246","6001","6118","6036"],["01/03/2017","2.57","5287.6889","645095","6250","6000","6000","6191"],["02/03/2017","-0.42","5265.4825","1768292","6190","6130","6191","6165"],["05/03/2017","0.13","5272.3151","530818","6288","6106","6250","6173"],["06/03/2017","-0.23","5260.3578","305126","6192","6122","6192","6159"],["07/03/2017","0.58","5291.1051","329211","6212","6144","6177","6195"],["08/03/2017","0.48","5316.728","169763","6279","6101","6101","6225"],["09/03/2017","1","5369.6814","411346","6339","6206","6225","6287"],["13/03/2017","0.05","5372.2439","335840","6300","6250","6290","6290"],["14/03/2017","-0.27","5357.7244","315568","6349","6244","6290","6273"],["15/03/2017","-0.62","5324.4146","602203","6273","6190","6273","6234"],["16/03/2017","2.1","5436.301","149783","6398","6234","6234","6365"],["19/03/2017","1.6","5523.4183","341994","6490","6360","6360","6467"],["20/03/2017","3.93","5740.358","780767","6901","6401","6467","6721"],["21/03/2017","2.56","5887.2619","888853","6978","6741","6741","6893"],["22/03/2017","-1.09","5823.205","743498","6909","6790","6893","6818"],["23/03/2017","0.65","5860.7852","508926","6962","6834","6818","6862"],["26/03/2017","0.98","5918.0093","391266","6990","6853","6990","6929"],["27/03/2017","-2.54","5767.6889","742363","6908","6587","6908","6753"],["28/03/2017","1.11","5831.7458","312545","6889","6662","6753","6828"],["29/03/2017","-3.91","5603.7032","1995590","6808","6320","6808","6561"],["30/03/2017","-3.89","5385.9095","1371417","6574","6290","6541","6306"],["02/04/2017","0.97","5438.0091","275409","6403","6298","6306","6367"],["03/04/2017","-0.72","5398.7208","514676","6495","6201","6457","6321"],["04/04/2017","1.41","5474.735","754536","6698","6350","6321","6410"],["05/04/2017","3.46","5664.3438","717973","6640","6479","6600","6632"],["06/04/2017","0","5664.3438","844234","6751","6632","6632","6632"],["09/04/2017","-1.6","5573.8099","229028","6612","6303","6632","6526"],["12/04/2017","2.83","5731.2724","99433","6720","6495","6442","6624"],["13/04/2017","-2.63","5580.7228","530514","6647","6363","6624","6450"],["18/04/2017","2.87","5740.7899","270591","6672","6469","6469","6635"],["19/04/2017","2.38","5877.496","1538597","6850","6649","6635","6793"],["20/04/2017","-0.29","5860.1914","1495171","6829","6662","6813","6773"],["23/04/2017","-0.9","5807.4125","409688","6795","6619","6773","6712"],["24/04/2017","-1.58","5715.6984","1391954","6799","6549","6732","6606"],["25/04/2017","0.62","5751.1727","634999","6720","6515","6611","6647"],["26/04/2017","-0.38","5729.542","656317","6667","6538","6647","6622"],["27/04/2017","-0.23","5716.5635","879665","6655","6558","6655","6607"],["30/04/2017","-0.62","5681.0893","398404","6606","6540","6607","6566"],["03/05/2017","-1.16","5615.3318","461863","6560","6470","6515","6490"],["04/05/2017","-1.08","5554.7658","1250517","6675","6387","6490","6420"],["07/05/2017","2.48","5692.3371","404170","6579","6308","6416","6579"],["08/05/2017","-1.34","5616.197","1611519","6650","6363","6650","6491"],["09/05/2017","1.03","5674.1676","536672","6578","6399","6491","6558"],["10/05/2017","2.7","5827.3127","394296","6790","6565","6558","6735"],["11/05/2017","0.71","5868.8436","345298","6804","6719","6735","6783"],["14/05/2017","0","5868.8436","324181","6823","6764","6783","6783"],["15/05/2017","-0.77","5823.8519","458543","6783","6605","6783","6731"],["16/05/2017","-0.18","5813.4691","376864","6820","6696","6731","6719"],["17/05/2017","-3.1","5633.5017","695039","6738","6505","6738","6511"],["18/05/2017","-2.35","5501.1218","295866","6492","6347","6511","6358"],["21/05/2017","0.24","5514.0999","177191","6434","6330","6354","6373"],["22/05/2017","3.26","5694.0675","343372","6692","6354","6373","6581"],["23/05/2017","0.61","5728.6767","263273","6630","6591","6601","6621"],["24/05/2017","0.47","5755.4987","266520","6675","6493","6621","6652"],["25/05/2017","-0.03","5753.7684","259521","6800","6550","6599","6650"],["28/05/2017","-1.1","5690.6067","3796031","6631","6447","6630","6577"],["29/05/2017","-1.98","5578.1271","520164","6597","6338","6577","6447"],["01/06/2017","-2.45","5441.4209","551893","6448","6230","6447","6289"],["04/06/2017","-0.72","5402.4857","357517","6330","6180","6285","6244"],["05/06/2017","-0.22","5390.3726","603375","6276","6000","6244","6230"],["06/06/2017","-2.84","5237.227","1058341","6255","6010","6255","6053"],["07/06/2017","-2.11","5126.4779","968447","6085","5878","6085","5925"],["08/06/2017","2.26","5242.4184","529979","6171","5943","5943","6059"],["11/06/2017","0.86","5287.4103","149152","6123","6077","6077","6111"],["12/06/2017","-0.92","5238.9575","463291","6250","6049","6129","6055"],["13/06/2017","0.81","5281.3537","312181","6116","5983","6055","6104"],["14/06/2017","0.59","5312.5018","541637","6250","6078","6122","6140"],["15/06/2017","0.07","5315.9628","544008","6226","5990","6226","6144"],["18/06/2017","1.03","5370.4722","158159","6216","6140","6210","6207"],["19/06/2017","0.1","5375.6636","557595","6270","5981","5981","6213"],["20/06/2017","-0.39","5354.8981","989816","6213","6057","6213","6189"],["21/06/2017","-0.95","5303.8496","322879","6189","6066","6189","6130"],["22/06/2017","-2.69","5161.0871","770532","6142","5907","6005","5965"],["25/06/2017","0.22","5172.3349","341656","6045","5967","5983","5978"],["26/06/2017","0.12","5178.3916","388085","6000","5959","5978","5985"],["27/06/2017","0","5178.3916","423520","6003","5824","6003","5985"],["28/06/2017","-0.63","5145.5129","299551","6100","5856","6003","5947"],["29/06/2017","0.74","5183.583","302710","6022","5970","6000","5991"],["02/07/2017","0.22","5194.8308","144840","6009","5977","5991","6004"],["03/07/2017","0.33","5212.1354","138113","6060","5983","6004","6024"],["04/07/2017","-1.05","5157.6261","102875","6006","5950","6024","5961"],["05/07/2017","-0.32","5141.1868","283484","5961","5864","5950","5942"],["06/07/2017","0.69","5176.6611","449930","5984","5941","5942","5983"],["09/07/2017","0.8","5218.1921","97141","6058","6001","5983","6031"],["10/07/2017","1.29","5285.6799","255530","6153","6031","6049","6109"],["11/07/2017","-0.72","5247.6099","722846","6103","5954","6109","6065"],["12/07/2017","-1.07","5191.3699","131858","6083","5954","6083","6000"],["13/07/2017","-0.5","5165.4131","379668","6065","5904","6065","5970"],["16/07/2017","1.27","5231.1705","100598","6065","5900","5970","6046"],["17/07/2017","-1.36","5160.2216","375588","6065","5904","6046","5964"],["18/07/2017","-0.62","5128.2083","333811","6065","5870","5964","5927"],["19/07/2017","0.69","5163.6826","219460","5993","5934","5945","5968"],["20/07/2017","-1.88","5066.7771","197647","6064","5825","5968","5856"],["23/07/2017","-0.68","5032.168","182537","5885","5729","5874","5816"],["24/07/2017","-0.84","4989.7717","414803","5816","5650","5816","5767"],["25/07/2017","0","4989.7717","396389","5856","5735","5856","5767"],["26/07/2017","-0.24","4977.6586","290701","5784","5722","5784","5753"],["27/07/2017","-0.43","4956.0279","248451","5770","5710","5748","5728"],["30/07/2017","0.07","4959.4888","160243","5749","5671","5728","5732"],["31/07/2017","0.47","4982.8499","1460834","5792","5605","5780","5759"],["02/08/2017","-0.64","4950.8364","5646952","5762","5626","5762","5722"],["03/08/2017","-0.38","4931.8015","648987","6055","5634","5722","5700"],["06/08/2017","-0.98","4883.3486","661008","5717","5587","5700","5644"],["07/08/2017","-0.97","4835.7611","304531","5700","5559","5700","5589"],["08/08/2017","-0.48","4812.4","586935","5620","5419","5620","5562"],["09/08/2017","-0.2","4802.8825","376290","5563","5507","5562","5551"],["10/08/2017","0.88","4845.2787","6145688","5639","5460","5551","5600"],["13/08/2017","0.75","4881.6182","133812","5711","5521","5711","5642"],["14/08/2017","1.05","4932.6668","268179","5998","5582","5642","5701"],["15/08/2017","0.07","4936.1277","161387","5860","5701","5705","5705"],["16/08/2017","0.47","4959.4888","125009","5870","5650","5705","5732"],["17/08/2017","0.47","4982.8499","253607","5819","5694","5732","5759"],["20/08/2017","-1.56","4904.9794","86349","5818","5641","5759","5669"],["21/08/2017","-2.35","4789.9041","944129","5819","5468","5669","5536"],["22/08/2017","-0.72","4755.2949","443354","5591","5442","5591","5496"],["23/08/2017","0.15","4762.2167","146735","5540","5332","5496","5504"],["24/08/2017","-1.33","4699.0551","2809120","5820","5235","5700","5431"],["27/08/2017","-3.37","4540.7182","293030","5441","5220","5435","5248"],["28/08/2017","1.14","4592.6321","1494083","5333","5055","5298","5308"],["29/08/2017","-0.7","4560.6185","690551","5319","5212","5319","5271"],["30/08/2017","1.42","4625.5108","96768","5440","5320","5320","5346"],["31/08/2017","2.69","4750.1035","268347","5504","5303","5476","5490"],["03/09/2017","1.64","4827.9741","276886","5660","5516","5648","5580"],["04/09/2017","-0.14","4821.0522","286989","5900","5561","5684","5572"],["05/09/2017","0.11","4826.2435","280974","5647","5430","5572","5578"],["06/09/2017","1.24","4885.9445","289331","5658","5443","5578","5647"],["07/09/2017","-0.9","4841.8178","838936","5647","5549","5647","5596"],["10/09/2017","3.61","5016.5938","218035","5804","5490","5596","5798"],["11/09/2017","1","5066.7771","349288","5948","5842","5798","5856"],["12/09/2017","-0.36","5048.6073","494001","5900","5739","5900","5835"],["13/09/2017","-0.43","5026.9766","373256","5844","5726","5835","5810"],["14/09/2017","-1.08","4972.4673","342502","5806","5658","5806","5747"],["17/09/2017","0.68","5006.2112","86604","5886","5778","5886","5786"],["18/09/2017","1.95","5103.9818","249385","5899","5782","5786","5899"],["19/09/2017","0.67","5138.3983","216588","5851","5793","5787","5826"],["24/09/2017","0.09","5142.8082","29156","5840","5791","5826","5831"],["25/09/2017","0.1","5148.1002","532807","5850","5728","5831","5837"],["26/09/2017","-1.44","5074.014","282425","5837","5661","5661","5753"],["27/09/2017","-0.89","5029.0334","1332765","5738","5680","5753","5702"],["28/09/2017","-0.67","4995.5182","74770","5702","5637","5702","5664"],["01/10/2017","0.09","4999.9281","232221","5712","5661","5700","5669"],["02/10/2017","0","4999.9281","715136","5689","5646","5669","5669"],["03/10/2017","0.9","5044.9089","34491","5720","5719","5669","5720"],["08/10/2017","0.24","5057.2566","89944","5769","5706","5720","5734"],["09/10/2017","-0.02","5056.3745","188647","5765","5604","5705","5733"],["10/10/2017","-0.37","5037.8531","81875","5754","5691","5733","5712"],["15/10/2017","-0.26","5024.6233","128971","5726","5600","5712","5697"],["16/10/2017","-1.02","4973.4687","354758","5697","5623","5697","5639"],["17/10/2017","0.28","4987.5803","214264","5734","5600","5600","5655"],["18/10/2017","-0.04","4985.8164","122199","5655","5635","5655","5653"],["19/10/2017","-0.8","4946.1274","188962","5653","5557","5653","5608"],["22/10/2017","-0.78","4907.3205","59814","5596","5556","5557","5564"],["23/10/2017","-1.06","4855.2838","709821","5564","5396","5564","5505"],["24/10/2017","-1.56","4779.4338","536240","5493","5381","5505","5419"],["25/10/2017","0.2","4789.1354","11816269","5456","5408","5419","5430"],["26/10/2017","-0.72","4754.7385","316243","5463","5370","5463","5391"],["29/10/2017","1","4802.3651","89603","5452","5384","5391","5445"],["30/10/2017","0.2","4812.0669","694055","5469","5392","5445","5456"],["31/10/2017","0.18","4820.8868","162956","5490","5400","5456","5466"],["01/11/2017","0.15","4827.9425","407620","5649","5470","5466","5474"],["02/11/2017","1.35","4893.2088","332182","5569","5474","5474","5548"],["05/11/2017","0.05","4895.8548","162182","5617","5408","5548","5551"],["06/11/2017","0.13","4902.0285","197158","5587","5446","5551","5558"],["07/11/2017","-0.07","4898.5006","189022","5608","5516","5558","5554"],["08/11/2017","0.25","4910.8484","190813","5608","5553","5554","5568"],["09/11/2017","-0.36","4893.2088","379125","5655","5525","5568","5548"],["12/11/2017","0.32","4909.0845","148156","5596","5548","5548","5566"],["13/11/2017","1.08","4962.003","775467","5630","5566","5566","5626"],["14/11/2017","0","4962.003","1020814","5640","5575","5626","5626"],["15/11/2017","0.2","4971.7048","209754","5691","5618","5626","5637"],["16/11/2017","2.02","5072.2502","111507","5803","5637","5637","5751"],["19/11/2017","1.17","5131.3427","107626","5849","5751","5751","5818"],["20/11/2017","0.83","5173.6775","157640","5888","5828","5818","5866"],["21/11/2017","-0.66","5139.2804","100440","5867","5757","5866","5827"],["22/11/2017","1.49","5216.0124","534514","5980","5824","5827","5914"],["23/11/2017","-1.08","5159.5659","334399","5999","5611","5611","5850"],["26/11/2017","0.19","5169.2675","87200","5923","5843","5850","5861"],["27/11/2017","-0.96","5119.8768","93210","5810","5785","5861","5805"],["28/11/2017","-1.27","5054.6105","216298","5805","5674","5805","5731"],["29/11/2017","-1.17","4995.5182","409310","5698","5562","5731","5664"],["30/11/2017","2.86","5138.3983","408113","5842","5669","5664","5826"],["03/12/2017","0.6","5169.2675","196533","5864","5837","5826","5861"],["04/12/2017","0.84","5212.4845","194666","5985","5571","5571","5910"],["05/12/2017","0.46","5236.2978","518848","5988","5892","5910","5937"],["06/12/2017","-2.44","5108.4112","422244","5937","5749","5937","5792"],["07/12/2017","-1.17","5048.4367","367639","5805","5698","5792","5724"],["10/12/2017","-1","4998.164","641061","5945","5606","5945","5667"],["11/12/2017","0.14","5005.2199","794547","5775","5613","5667","5675"],["12/12/2017","-0.62","4974.3507","776248","5677","5402","5675","5640"],["13/12/2017","-1.33","4908.2024","2096754","5736","5406","5640","5565"],["14/12/2017","0.02","4909.0845","437180","5612","5426","5561","5566"],["17/12/2017","-0.11","4903.7925","27242","5576","5527","5566","5560"],["18/12/2017","-0.27","4890.5629","305589","5589","5530","5560","5545"],["19/12/2017","0.27","4903.7925","142757","5572","5521","5545","5560"],["20/12/2017","0.2","4913.4944","322104","5620","5560","5560","5571"],["21/12/2017","-0.38","4894.9728","148267","5594","5450","5571","5550"],["24/12/2017","-0.2","4885.271","132043","5569","5518","5550","5539"],["25/12/2017","-0.32","4869.3955","95892","5575","5422","5539","5521"],["26/12/2017","-0.18","4860.5756","326491","5584","5454","5521","5511"],["27/12/2017","2.29","4971.7048","289835","5700","5475","5511","5637"],["28/12/2017","1.12","5027.2693","371288","5701","5609","5609","5700"],["31/12/2017","1.32","5093.4176","330652","5799","5736","5700","5775"],["01/01/2018","3.15","5253.9374","361392","5985","5758","5775","5957"],["02/01/2018","2.87","5404.7554","382449","6148","5988","6000","6128"],["03/01/2018","-0.05","5402.1095","3129653","6222","6030","6160","6125"],["04/01/2018","1.26","5470.0219","484444","6202","6140","6125","6202"],["07/01/2018","0.84","5515.8848","232374","6273","6206","6202","6254"],["08/01/2018","0.1","5521.1765","309668","6304","6240","6269","6260"],["09/01/2018","0.13","5528.2324","440378","6330","6258","6260","6268"],["10/01/2018","-3.22","5350.0728","522880","6297","6030","6268","6066"],["11/01/2018","-2.77","5201.9008","263770","6070","5851","6066","5898"],["14/01/2018","1.56","5283.0426","101933","6098","5898","5898","5990"],["15/01/2018","-1.19","5220.4224","343617","6058","5856","5990","5919"],["16/01/2018","1.64","5305.9741","220963","6072","5900","5919","6016"],["17/01/2018","1.25","5372.1223","2894182","6145","5957","6016","6091"],["18/01/2018","-0.76","5331.5513","363982","6138","5792","6091","6045"],["21/01/2018","0.78","5373.0043","171688","6120","6034","6045","6092"],["22/01/2018","2.4","5501.773","382566","6350","6100","6092","6238"],["23/01/2018","-0.91","5451.5002","597968","6289","6149","6238","6181"],["24/01/2018","-0.24","5438.2705","397098","6292","6042","6181","6166"],["25/01/2018","-0.6","5405.6377","2735686","6305","5999","5999","6129"],["28/01/2018","1.34","5477.9596","261702","6278","6120","6129","6211"],["29/01/2018","0.03","5479.7236","298529","6300","6199","6211","6213"],["30/01/2018","-1.88","5376.5322","272030","6233","6026","6213","6096"],["31/01/2018","0.82","5420.631","325449","6265","6126","6096","6146"],["01/02/2018","-0.13","5413.5752","1210414","6258","6138","6152","6138"],["04/02/2018","-2.44","5281.2786","276004","6147","5972","6138","5988"],["05/02/2018","-1.67","5193.0809","624357","5985","5714","5988","5888"],["06/02/2018","-1.48","5116.349","767976","6014","5422","5888","5801"],["07/02/2018","-0.71","5080.188","121808","5803","5747","5801","5760"],["08/02/2018","-0.69","5044.9089","59149","5774","5700","5760","5720"],["11/02/2018","-0.87","5000.8101","35605","5698","5648","5720","5670"],["12/02/2018","-1.8","4910.8484","191220","5901","5504","5670","5568"],["13/02/2018","0.57","4939.0717","260258","5683","5505","5568","5600"],["14/02/2018","1.09","4992.8721","110497","5779","5617","5600","5661"],["15/02/2018","0.02","4993.7541","407165","5819","5553","5661","5662"],["18/02/2018","0","4993.7541","65348","5673","5643","5662","5662"],["19/02/2018","1.36","5061.6664","76137","5782","5681","5662","5739"],["20/02/2018","-0.56","5033.4431","104395","5739","5675","5739","5707"],["21/02/2018","0.74","5070.4862","150671","5782","5572","5707","5749"],["22/02/2018","-0.21","5059.9025","312399","5767","5697","5749","5737"],["25/02/2018","0.82","5101.3555","49508","5827","5730","5737","5784"],["26/02/2018","-0.61","5070.4862","106972","5811","5697","5784","5749"],["27/02/2018","0.03","5072.2502","127350","5778","5685","5749","5751"],["28/02/2018","-1.04","5019.3315","367375","5788","5608","5751","5691"],["04/03/2018","-0.69","4984.9344","63467","5691","5610","5691","5652"],["05/03/2018","-0.83","4943.4815","98428","5643","5479","5652","5605"],["06/03/2018","1.86","5035.2073","119312","5751","5609","5609","5709"],["07/03/2018","-1.93","4938.1897","261071","5719","5549","5709","5599"],["08/03/2018","0.02","4939.0717","633099","5631","5431","5599","5600"],["11/03/2018","-0.3","4924.0779","79736","5597","5543","5600","5583"],["12/03/2018","1.7","5007.8658","162195","5710","5482","5583","5678"],["13/03/2018","1","5058.1386","177465","5848","5708","5800","5735"],["14/03/2018","0.09","5062.5484","1011213","5784","5725","5735","5740"],["15/03/2018","1.92","5159.5659","412111","5855","5596","5735","5850"],["18/03/2018","0.58","5189.5531","85767","5969","5809","5850","5884"],["19/03/2018","-1.6","5106.6472","55815","5892","5759","5884","5790"],["20/03/2018","3.32","5275.9868","269231","6028","5764","5790","5982"],["21/03/2018","1.86","5373.8863","380572","6096","5982","5982","6093"],["22/03/2018","-1.36","5300.6821","202135","6102","5945","6093","6010"],["25/03/2018","-2.95","5144.5723","374121","5937","5794","6010","5833"],["26/03/2018","0.43","5166.6217","34448","5875","5834","5833","5858"],["27/03/2018","2.73","5307.7381","182607","6082","5849","5858","6018"],["28/03/2018","-0.3","5291.8624","270924","6018","5934","6018","6000"],["29/03/2018","3.05","5453.2642","455771","6230","5970","5970","6183"],["01/04/2018","1.49","5534.4062","20269","6313","6187","6183","6275"],["02/04/2018","-0.1","5529.1144","47948","6275","6244","6275","6269"],["03/04/2018","-0.94","5477.0777","118628","6242","6169","6269","6210"],["04/04/2018","-1.63","5387.9981","260767","6217","5773","6210","6109"],["08/04/2018","0.61","5420.631","171187","6184","6111","6109","6146"],["09/04/2018","-1.04","5364.1846","255880","6158","5997","6146","6082"],["10/04/2018","0.53","5392.4077","192166","6162","6004","6082","6114"],["11/04/2018","-1.06","5335.0794","149126","6226","6000","6114","6049"],["12/04/2018","0.3","5350.955","170691","6102","5980","6049","6067"],["15/04/2018","0.59","5382.4019","151688","6052","5938","5955","5990"],["16/04/2018","2.5","5517.1865","209071","6192","5985","5990","6140"],["17/04/2018","-0.78","5474.0554","129720","6117","6030","6140","6092"],["22/04/2018","0.2","5484.8382","113731","6110","6058","6092","6104"],["23/04/2018","1.9","5589.0716","526866","6292","6109","6104","6220"],["24/04/2018","-0.85","5541.4476","241198","6173","6060","6220","6167"],["25/04/2018","-1.83","5439.9099","291629","6150","6021","6167","6054"],["26/04/2018","-0.89","5391.3873","253767","6056","5988","6042","6000"],["29/04/2018","0.25","5404.8659","23279","6043","5958","6000","6015"],["30/04/2018","-0.52","5377.0104","100645","6021","5933","6015","5984"],["01/05/2018","-0.47","5351.8506","72487","5976","5952","5984","5956"],["02/05/2018","0.37","5371.619","63822","6000","5910","5956","5978"],["03/05/2018","-1.72","5279.0669","206234","6285","5850","5978","5875"],["06/05/2018","-0.36","5260.197","24234","5877","5816","5875","5854"],["07/05/2018","-2.53","5127.2093","304092","5833","5656","5854","5706"],["08/05/2018","-1.96","5026.5703","315541","5868","5575","5710","5594"],["09/05/2018","0.34","5043.6429","848324","5700","5321","5594","5613"],["10/05/2018","3.01","5195.5003","359381","5826","5503","5613","5782"],["13/05/2018","1.11","5253.0084","83952","5941","5778","5782","5846"],["14/05/2018","0.43","5275.4726","397763","6035","5726","5846","5871"],["15/05/2018","0.48","5300.6325","221513","5901","5802","5857","5899"],["16/05/2018","1.1","5359.039","290405","6004","5804","5899","5964"],["17/05/2018","0.3","5375.2133","101147","6000","5886","5964","5982"],["21/05/2018","1.45","5453.3886","381859","6100","5982","5982","6069"],["22/05/2018","-0.05","5450.6927","908565","6140","6056","6069","6066"],["23/05/2018","-0.61","5417.4458","269175","6070","5903","6066","6029"],["24/05/2018","-0.5","5390.4887","259013","6051","5875","6029","5999"],["27/05/2018","-0.12","5384.199","46016","6048","5970","5999","5992"],["28/05/2018","-0.62","5350.952","510526","6099","5799","5992","5955"],["29/05/2018","-0.12","5344.662","159464","5960","5858","5955","5948"],["30/05/2018","0.87","5391.3873","161716","6000","5869","5948","6000"],["31/05/2018","0.02","5392.2858","251149","6025","5930","6000","6001"],["03/06/2018","0.17","5401.2717","22062","6049","6001","6001","6011"],["04/06/2018","3.04","5565.7091","109495","6245","6011","6011","6194"],["05/06/2018","0.47","5591.7674","117786","6260","5955","5955","6223"],["06/06/2018","-0.22","5579.1874","118873","6230","6206","6223","6209"],["07/06/2018","1.29","5651.0727","455741","6289","6180","6209","6289"],["10/06/2018","-0.83","5604.3471","45969","6260","6232","6289","6237"],["11/06/2018","0.05","5607.0429","390817","6298","6210","6298","6240"],["12/06/2018","-0.11","5600.7531","246209","6250","6211","6240","6233"],["13/06/2018","0.99","5656.4639","157259","6301","6234","6299","6295"],["14/06/2018","-0.24","5642.9854","89085","6325","6224","6295","6280"],["17/06/2018","-0.16","5633.9999","123027","6274","6201","6280","6270"],["18/06/2018","0.46","5660.0582","290274","6302","6020","6274","6299"],["19/06/2018","-0.25","5645.6812","1544108","6300","6225","6299","6283"],["20/06/2018","-0.02","5644.7827","449479","6283","6243","6283","6282"],["21/06/2018","0.83","5691.5081","328041","6340","6150","6282","6334"],["24/06/2018","0.03","5693.3052","112253","6359","6334","6334","6336"],["25/06/2018","-0.47","5666.3483","280601","6336","6211","6336","6306"],["26/06/2018","-2.66","5515.3894","319207","6305","6115","6306","6138"],["27/06/2018","-0.08","5510.8965","211028","6210","6004","6138","6133"],["28/06/2018","-0.62","5476.751","255243","6170","6051","6170","6095"],["01/07/2018","-0.98","5422.8372","101571","6156","6030","6095","6035"],["02/07/2018","-0.65","5387.7932","257684","6039","5720","6035","5996"],["03/07/2018","-1.02","5332.9808","66433","5995","5861","5996","5935"],["04/07/2018","-0.96","5281.7626","2423960","5935","5748","5935","5878"],["05/07/2018","-3.3","5107.441","387584","5900","5609","5900","5684"],["08/07/2018","-1.46","5032.8601","221005","5684","5600","5684","5601"],["09/07/2018","-0.73","4996.019","990302","5605","5510","5601","5560"],["10/07/2018","-1.01","4945.6994","149431","5576","5444","5560","5504"],["11/07/2018","0.65","4978.0478","277477","5545","5445","5498","5540"],["12/07/2018","1.43","5049.0344","181172","5630","5542","5540","5619"],["15/07/2018","-0.61","5018.4831","117250","5635","5573","5619","5585"],["16/07/2018","1","5068.8027","230157","5643","5609","5585","5641"],["17/07/2018","0","5068.8027","182885","5642","5640","5641","5641"],["18/07/2018","0","5068.8027","1815617","5641","5627","5641","5641"],["19/07/2018","-0.25","5056.2229","267025","5726","5581","5641","5627"],["23/07/2018","-0.28","5041.8459","210080","5627","5570","5627","5611"],["24/07/2018","0.09","5046.3386","756019","5718","5565","5718","5616"],["25/07/2018","0.11","5051.73","212805","5658","5602","5616","5622"],["26/07/2018","-0.89","5006.8017","413196","5740","5560","5740","5572"],["29/07/2018","0.09","5011.2946","253737","5623","5546","5555","5577"],["30/07/2018","1.33","5077.7884","255889","5675","5563","5577","5651"],["31/07/2018","0.04","5079.5854","424088","5715","5500","5647","5653"],["01/08/2018","2.03","5182.9203","180273","5857","5590","5653","5768"],["02/08/2018","0","5182.9203","562146","5777","5767","5768","5768"],["05/08/2018","3.54","5366.2277","580283","6000","5768","5768","5972"],["06/08/2018","0.03","5368.0249","310999","6006","5915","5972","5974"],["07/08/2018","0.62","5401.2717","161708","6036","5964","5974","6011"],["08/08/2018","-1.38","5326.6907","234162","6011","5793","6011","5928"],["09/08/2018","1.37","5399.4746","478895","6010","5917","5928","6009"],["12/08/2018","0.3","5415.6487","138862","6034","5965","6009","6027"],["13/08/2018","-1.73","5322.198","290390","5977","5872","6027","5923"],["14/08/2018","0.1","5327.5893","54427","5930","5925","5923","5929"],["15/08/2018","-0.02","5326.6907","425847","5929","5753","5929","5928"],["16/08/2018","-1.67","5237.7329","3323440","5987","5800","5928","5829"],["19/08/2018","0.96","5288.0526","346711","5885","5875","5829","5885"],["20/08/2018","3.6","5478.5482","450838","6116","6037","5885","6097"],["21/08/2018","0.71","5517.1865","415415","6199","6092","6097","6140"],["22/08/2018","0","5517.1865","233196","6156","6040","6140","6140"],["23/08/2018","0.24","5530.665","340971","6156","6108","6140","6155"],["26/08/2018","-0.39","5509.0994","346779","6182","6048","6155","6131"],["27/08/2018","0.52","5537.8535","368869","6196","6140","6196","6163"],["28/08/2018","-1.28","5466.8668","220432","6192","6016","6163","6084"],["29/08/2018","-1.51","5384.199","144187","6084","5953","6084","5992"],["30/08/2018","-0.53","5355.4449","160155","6000","5925","5963","5960"],["02/09/2018","-2.55","5218.863","602133","6025","5722","5960","5808"],["03/09/2018","-1.02","5165.8478","375039","5906","5700","5808","5749"],["04/09/2018","0.03","5167.645","380282","5863","5701","5749","5751"],["05/09/2018","-1.06","5112.8324","727990","5751","5680","5700","5690"],["06/09/2018","-0.35","5094.8612","1143244","5800","5648","5800","5670"],["12/09/2018","-0.07","5091.2668","518532","5721","5641","5670","5666"],["13/09/2018","-1.09","5035.5558","346074","5691","5577","5650","5604"],["16/09/2018","0.2","5045.44","688221","5653","5585","5604","5615"],["17/09/2018","0.62","5076.8898","1281496","5860","5612","5615","5650"],["20/09/2018","2.41","5199.0947","634098","5825","5629","5650","5786"],["25/09/2018","0.97","5249.4143","152495","5900","5799","5800","5842"],["26/09/2018","0.48","5274.5741","126342","5901","5819","5842","5870"],["27/09/2018","-0.46","5250.3128","224041","5850","5728","5816","5843"],["02/10/2018","0.74","5288.9511","171232","6001","5833","5843","5886"],["03/10/2018","1.34","5359.9377","270639","6000","5886","5886","5965"],["04/10/2018","-2.72","5214.3701","313317","5973","5788","5965","5803"],["07/10/2018","-0.6","5182.9203","55971","5850","5600","5803","5768"],["08/10/2018","-1.35","5112.8324","172208","5759","5676","5768","5690"],["09/10/2018","-1.21","5050.8316","98696","5727","5595","5690","5621"],["10/10/2018","-0.32","5034.6574","85382","5633","5593","5621","5603"],["11/10/2018","-0.59","5005.0047","273639","5603","5503","5603","5570"],["14/10/2018","1.22","5066.1069","1124995","5673","5574","5570","5638"],["15/10/2018","-1.01","5014.8889","186501","5650","5559","5638","5581"],["16/10/2018","1.92","5111.0353","138150","5842","5610","5581","5688"],["17/10/2018","0.63","5143.3835","106733","5746","5555","5555","5724"],["18/10/2018","0.47","5167.645","127477","5754","5721","5724","5751"],["21/10/2018","0.37","5186.5147","58068","5801","5725","5751","5772"],["22/10/2018","1.25","5251.2113","207370","5848","5735","5772","5844"],["23/10/2018","-0.87","5205.3846","379917","5820","5656","5697","5793"],["24/10/2018","1.35","5275.4726","88707","5881","5800","5793","5871"],["25/10/2018","-2.44","5146.9778","115556","5773","5700","5700","5728"],["28/10/2018","0.65","5180.2247","75527","5801","5719","5728","5765"],["29/10/2018","1.47","5256.6028","476305","5850","5692","5765","5850"],["31/10/2018","0.75","5296.1396","71703","5927","5770","5850","5894"],["01/11/2018","0.95","5346.4592","389251","5950","5805","5894","5950"],["04/11/2018","-0.74","5306.9225","177893","5955","5861","5950","5906"],["05/11/2018","-0.1","5301.5311","292262","5938","5800","5906","5900"],["06/11/2018","-0.31","5285.3567","92655","5905","5838","5900","5882"],["07/11/2018","0.65","5319.5022","44874","5942","5882","5882","5920"],["08/11/2018","0.07","5323.0965","429141","6116","5853","5920","5924"],["11/11/2018","0.78","5364.4304","192977","6000","5848","5924","5970"],["12/11/2018","-0.1","5359.039","213029","5981","5800","5970","5964"],["13/11/2018","-0.8","5315.9081","74453","5993","5843","5964","5916"],["14/11/2018","-0.1","5310.5166","281328","5920","5838","5916","5910"],["15/11/2018","-0.25","5297.0381","229198","5910","5856","5910","5895"],["18/11/2018","0.75","5336.575","344861","5940","5933","5895","5939"],["19/11/2018","0.1","5341.9663","412844","5950","5863","5939","5945"],["20/11/2018","-3.7","5144.2822","277357","5859","5720","5945","5725"],["21/11/2018","0.07","5147.8764","185914","5748","5443","5620","5729"],["22/11/2018","0.47","5172.1378","291690","5792","5690","5729","5756"],["25/11/2018","-0.8","5130.8037","62962","5730","5695","5756","5710"],["26/11/2018","0.25","5143.3835","335128","5739","5665","5710","5724"],["27/11/2018","-0.8","5102.0496","82525","5896","5650","5728","5678"],["28/11/2018","1","5153.2678","475637","5760","5598","5678","5735"],["29/11/2018","0.35","5171.2392","98861","5799","5505","5505","5755"],["02/12/2018","1.02","5224.149","135262","5944","5696","5671","5729"],["03/12/2018","0.02","5225.0608","108376","5744","5722","5725","5730"],["04/12/2018","0.02","5225.9728","195920","5738","5574","5730","5731"],["05/12/2018","2.11","5336.31","636479","5900","5718","5750","5852"],["06/12/2018","-1.01","5282.5093","602569","5808","5680","5852","5793"],["09/12/2018","-0.31","5266.0954","141820","5797","5770","5789","5775"],["10/12/2018","0.24","5278.8617","251996","5795","5729","5775","5789"],["11/12/2018","-0.67","5243.2986","957896","5850","5543","5543","5750"],["12/12/2018","-2.57","5108.3406","387232","5765","5602","5750","5602"],["13/12/2018","-0.7","5072.7774","315282","5740","5513","5740","5563"],["16/12/2018","-1.33","5005.2984","164835","5900","5462","5563","5489"],["17/12/2018","-1.91","4909.5511","493630","5475","5267","5454","5384"],["18/12/2018","-2.34","4794.6545","223191","5340","5224","5384","5258"],["19/12/2018","1.56","4869.4284","529586","5399","5295","5258","5340"],["20/12/2018","-1.46","4798.3021","558662","5340","5158","5340","5262"],["23/12/2018","-2.68","4669.7272","1004134","5156","5000","5155","5121"],["24/12/2018","-2.27","4563.9494","504068","5086","4882","5000","5005"],["25/12/2018","0.02","4564.8612","894129","5022","4784","5020","5006"],["26/12/2018","1.12","4615.9264","6853235","5188","4990","5010","5062"],["27/12/2018","-1.38","4552.095","272995","5250","4932","5250","4992"],["30/12/2018","0.02","4553.007","152327","5033","4970","4992","4993"],["31/12/2018","0.7","4584.9226","1279829","5050","4850","4993","5028"],["01/01/2019","1.31","4645.1065","673941","5236","5028","5028","5094"],["02/01/2019","-0.86","4604.9839","441675","5118","4951","5028","5050"],["03/01/2019","-1.5","4535.681","569535","5075","4963","5050","4974"],["06/01/2019","0.86","4574.892","87445","5199","4974","4974","5017"],["07/01/2019","0","4574.892","154230","5041","4977","5017","5017"],["08/01/2019","2.03","4667.9035","267626","5134","5016","5016","5119"],["09/01/2019","-0.21","4657.8728","451348","5160","5092","5119","5108"],["10/01/2019","-1.23","4600.4246","145305","5108","4960","5108","5045"],["13/01/2019","-1.61","4526.5623","302976","5041","4934","5045","4964"],["14/01/2019","-0.99","4481.8804","1647204","4964","4860","4964","4915"],["15/01/2019","1.04","4528.3861","100450","4999","4918","4915","4966"],["16/01/2019","1.33","4588.5701","442869","5150","4983","4966","5032"],["17/01/2019","0.2","4597.6888","467941","5100","4898","5032","5042"],["20/01/2019","0.58","4624.1334","153348","5101","5064","5042","5071"],["21/01/2019","0.63","4653.3135","89538","5127","5074","5071","5103"],["22/01/2019","1","4699.8191","475120","5191","5102","5103","5154"],["23/01/2019","-0.47","4677.9341","190614","5222","5102","5154","5130"],["24/01/2019","0.06","4680.6698","397516","5310","5100","5130","5133"],["27/01/2019","0.29","4694.3478","229381","5229","5110","5133","5148"],["28/01/2019","0.27","4707.1141","483177","5280","5144","5148","5162"],["29/01/2019","0.19","4716.2329","506329","5246","5169","5162","5172"],["30/01/2019","1.74","4798.3021","429499","5463","5172","5172","5262"],["31/01/2019","2.05","4896.7847","254897","5388","5246","5262","5370"],["03/02/2019","1.62","4976.1182","218557","5472","5374","5370","5457"],["04/02/2019","2.18","5084.6317","358290","5610","5519","5457","5576"],["05/02/2019","-1.17","5025.3597","282844","5659","5481","5659","5511"],["06/02/2019","0.27","5039.0378","302912","5531","5436","5511","5526"],["07/02/2019","-1.56","4960.6163","607049","5526","5340","5526","5440"],["10/02/2019","-0.26","4947.85","75747","5499","5360","5440","5426"],["11/02/2019","-0.42","4926.8769","199365","5450","5335","5426","5403"],["12/02/2019","0.72","4962.44","69680","5496","5409","5403","5442"],["13/02/2019","2.32","5077.3367","233589","5619","5484","5442","5568"],["14/02/2019","2.17","5187.674","819851","5690","5559","5568","5689"],["17/02/2019","0.72","5225.0608","375822","5752","5720","5689","5730"],["18/02/2019","3.44","5404.701","1758557","6000","5776","5730","5927"],["19/02/2019","-0.96","5352.7239","252008","5967","5828","5927","5870"],["20/02/2019","2.04","5462.1492","906251","5990","5874","5874","5990"],["21/02/2019","0.15","5470.356","1209456","6100","5999","6012","5999"],["24/02/2019","-1.58","5383.7277","483859","6064","5856","5999","5904"],["25/02/2019","0.07","5387.3752","511513","6056","5870","5904","5908"],["26/02/2019","-1.51","5306.218","352363","5891","5776","5908","5819"],["27/02/2019","0.4","5327.1913","404195","5884","5806","5819","5842"],["28/02/2019","0.7","5364.5783","147745","5888","5781","5842","5883"],["03/03/2019","-1.04","5308.9536","135584","5900","5776","5883","5822"],["04/03/2019","1.25","5375.5209","357419","5900","5815","5822","5895"],["05/03/2019","-1.24","5308.9536","144107","5895","5800","5895","5822"],["06/03/2019","0.65","5343.605","187466","5899","5821","5822","5860"],["07/03/2019","-1.02","5288.8923","486228","5888","5776","5860","5800"],["10/03/2019","-1.81","5193.1452","308893","5759","5660","5800","5695"],["11/03/2019","-1.04","5139.3442","156922","5720","5620","5695","5636"],["12/03/2019","1.61","5222.3253","368052","5763","5723","5636","5727"],["13/03/2019","1.4","5295.2756","364815","5824","5696","5727","5807"],["14/03/2019","-0.1","5289.8043","208156","5888","5774","5807","5801"],["17/03/2019","0.12","5296.1875","93559","5844","5773","5801","5808"],["18/03/2019","1.21","5360.0188","184667","5885","5792","5808","5878"],["19/03/2019","0.97","5411.996","361767","5942","5872","5878","5935"],["20/03/2019","-0.86","5365.4901","192197","6000","5850","6000","5884"],["24/03/2019","-0.49","5339.0458","69728","5856","5852","5884","5855"],["25/03/2019","0.75","5379.1684","356548","5900","5804","5855","5899"],["26/03/2019","-0.2","5368.2258","327232","5899","5826","5899","5887"],["27/03/2019","0.22","5380.0802","470260","5900","5796","5887","5900"],["28/03/2019","-0.24","5367.3139","4625271","6116","5860","5900","5886"],["31/03/2019","0.8","5410.1723","120964","5947","5805","5886","5933"],["01/04/2019","3.83","5617.1684","787074","6189","5957","5933","6160"],["02/04/2019","-0.16","5608.0495","250734","6160","6099","6160","6150"],["03/04/2019","5.07","5892.5556","2013336","6500","6194","6150","6462"],["04/04/2019","-1.55","5801.3678","1579302","6463","6240","6462","6362"],["07/04/2019","4.2","6045.0074","986673","6450","6223","6167","6426"],["08/04/2019","1.57","6140.0192","714540","6575","6438","6575","6527"],["10/04/2019","0.32","6159.7742","596350","6561","6400","6527","6548"],["11/04/2019","0.92","6216.2169","509513","6648","6522","6548","6608"],["14/04/2019","0.76","6263.2523","417649","6750","6580","6608","6658"],["15/04/2019","-0.96","6203.0469","332051","6780","6532","6780","6594"],["16/04/2019","1.79","6314.0507","157440","6780","6652","6780","6712"],["17/04/2019","0.77","6362.9677","576797","6968","6718","6712","6764"],["18/04/2019","-3.65","6130.6122","2487603","6970","6490","6970","6517"],["21/04/2019","-1.29","6051.5925","238211","6507","6395","6517","6433"],["22/04/2019","-0.19","6040.3039","63069","6469","6398","6433","6421"],["23/04/2019","-0.2","6028.0747","205817","6483","6395","6421","6408"],["24/04/2019","2.14","6156.9522","733243","6588","6416","6588","6545"],["28/04/2019","0.86","6209.6318","1396246","6650","6521","6545","6601"],["29/04/2019","0.18","6220.9204","2847651","6692","6562","6601","6613"],["30/04/2019","0.59","6257.6081","384110","6700","6518","6518","6652"],["01/05/2019","-1.32","6174.8256","505557","6700","6538","6700","6564"],["02/05/2019","-0.69","6132.4935","517452","6556","6452","6564","6519"],["05/05/2019","-0.54","6099.5686","352303","6519","6323","6519","6484"],["06/05/2019","-1.16","6029.0155","224624","6483","6391","6484","6409"],["07/05/2019","1.47","6117.4422","450897","6600","6300","6300","6503"],["12/05/2019","0.26","6133.4343","184443","6568","6461","6503","6520"],["13/05/2019","-1.78","6024.3119","365142","6520","6357","6520","6404"],["14/05/2019","2.31","6163.5371","811437","6555","6350","6404","6552"],["15/05/2019","0.49","6193.6397","354026","6700","6355","6552","6584"],["16/05/2019","0.05","6196.4619","226900","6670","6572","6584","6587"],["19/05/2019","0.14","6204.9282","154027","6617","6501","6587","6596"],["20/05/2019","-0.15","6195.5212","252946","6618","6447","6618","6586"],["21/05/2019","0.96","6254.7859","304983","6704","6572","6586","6649"],["22/05/2019","-1.22","6178.5884","293410","6633","6500","6649","6568"],["23/05/2019","0.72","6222.8018","331950","6684","6424","6568","6615"],["26/05/2019","0.32","6242.5567","170257","6653","6558","6615","6636"],["27/05/2019","-1.9","6124.0272","139747","6665","6497","6636","6510"],["28/05/2019","-0.55","6090.1616","286638","6515","6277","6510","6474"],["29/05/2019","-1.45","6001.7347","1408398","6536","6317","6474","6380"],["30/05/2019","1.35","6082.6359","457832","6471","6271","6471","6466"],["02/06/2019","-0.68","6041.2446","600130","6428","6154","6210","6422"],["03/06/2019","-0.86","5989.5055","735523","6474","6273","6474","6367"],["04/06/2019","0","5989.5055","210852","6370","6228","6367","6367"],["05/06/2019","-0.49","5960.3435","362893","6415","6325","6367","6336"],["06/06/2019","-1.94","5844.6361","1334642","6466","6172","6336","6213"],["10/06/2019","-2.04","5725.1659","1152668","6331","6047","6220","6086"],["11/06/2019","-0.77","5680.9524","1221995","6295","5904","6295","6039"],["12/06/2019","-0.12","5674.3673","504834","6100","5927","6039","6032"],["13/06/2019","2.04","5790.0749","599942","6473","6049","6473","6155"],["16/06/2019","1.22","5860.6281","1082948","6301","6101","6280","6230"],["17/06/2019","-1.94","5746.8021","565309","6291","6075","6291","6109"],["18/06/2019","1.16","5813.5926","298207","6200","6109","6160","6180"],["19/06/2019","1.65","5909.545","527930","6360","6175","6320","6282"],["20/06/2019","4.41","6170.122","866027","6577","6240","6282","6559"],["23/06/2019","-0.79","6121.2051","397897","6559","6416","6559","6507"],["24/06/2019","0.8","6170.122","605038","6580","6495","6500","6559"],["25/06/2019","0.35","6191.7582","928142","6643","6493","6559","6582"],["26/06/2019","1.28","6270.7781","638691","6682","6537","6610","6666"],["27/06/2019","3.95","6518.185","472078","6950","6741","6798","6929"],["30/06/2019","2.55","6684.6908","246345","7123","6950","6950","7106"],["01/07/2019","1.34","6774.0583","835304","7370","7163","7106","7201"],["02/07/2019","-0.18","6761.8292","718409","7261","7155","7201","7188"],["03/07/2019","-1.03","6692.2165","187997","7152","7099","7188","7114"],["04/07/2019","-0.72","6644.2402","302874","7114","7057","7114","7063"],["07/07/2019","0.34","6666.8172","508840","7211","6901","7063","7087"],["08/07/2019","-4.06","6395.8926","1701978","7087","6780","7087","6799"],["09/07/2019","1.25","6475.8531","256121","6908","6700","6799","6884"],["10/07/2019","2.93","6665.8766","702333","7090","6950","6980","7086"],["11/07/2019","2.46","6829.5602","472623","7290","7001","7086","7260"],["14/07/2019","1.65","6942.4455","313375","7430","7260","7260","7380"],["15/07/2019","0.31","6964.0818","399809","7499","7272","7436","7403"],["16/07/2019","0.34","6987.5997","478545","7524","7351","7403","7428"],["17/07/2019","-0.53","6950.9119","396282","7436","7218","7428","7389"],["18/07/2019","-0.47","6917.987","465367","7419","7232","7389","7354"],["21/07/2019","-0.48","6885.0621","286775","7355","7022","7354","7319"],["22/07/2019","3.01","7092.0185","499744","7551","7311","7319","7539"],["23/07/2019","0.4","7120.2399","436918","7620","7391","7539","7569"],["24/07/2019","0.82","7178.564","787519","7639","7451","7569","7631"],["25/07/2019","2.04","7325.3148","573775","7854","7707","7844","7787"],["28/07/2019","1.64","7445.7259","2045398","7935","7787","7787","7915"],["29/07/2019","-0.51","7408.0973","887253","7915","7790","7915","7875"],["30/07/2019","-0.28","7387.4018","1203678","7890","7737","7875","7853"],["31/07/2019","-1.86","7250.058","2895696","7885","7602","7853","7707"],["01/08/2019","-1.73","7124.9434","2881612","7706","7574","7701","7574"],["04/08/2019","0.99","7195.4967","740084","7655","7350","7574","7649"],["05/08/2019","-2.41","7022.4059","454983","7607","7450","7649","7465"],["06/08/2019","0.2","7036.5166","312826","7531","7166","7465","7480"],["07/08/2019","2.9","7240.6509","405205","7996","7466","7480","7697"],["08/08/2019","1.86","7375.1724","1530855","7884","7715","7697","7840"],["12/08/2019","-0.09","7368.5875","543109","7944","7590","7840","7833"],["13/08/2019","2.37","7543.5597","510302","8089","7666","7833","8019"],["14/08/2019","-1.53","7427.8523","916417","8139","7800","8139","7896"],["15/08/2019","-0.34","7402.453","1195878","7915","7314","7896","7869"],["18/08/2019","1.58","7519.1013","227699","8018","7914","7869","7993"],["19/08/2019","-1.89","7377.0539","1286715","8086","7832","8070","7842"],["20/08/2019","3.01","7599.0617","3183142","8107","7860","7842","8078"],["21/08/2019","3.65","7876.5714","1262185","8498","8139","8078","8373"],["22/08/2019","1.65","8006.7367","1931601","8450","8289","8289","8426"],["25/08/2019","-2.78","7784.38","487131","8243","8173","8426","8192"],["26/08/2019","2.11","7948.7718","250581","8420","8050","8050","8365"],["27/08/2019","-1.96","7792.9322","2673490","8225","8032","8203","8201"],["28/08/2019","0.39","7823.3399","588778","8253","8100","8201","8233"],["29/08/2019","-0.79","7761.5742","7889700","8250","8100","8233","8168"],["01/09/2019","-0.09","7754.9225","483175","8175","7999","8168","8161"],["02/09/2019","-2.25","7580.078","799409","8181","7931","8161","7977"],["03/09/2019","0","7580.078","1349072","7979","7873","7979","7977"],["04/09/2019","-0.28","7559.1727","1129486","7977","7905","7977","7955"],["05/09/2019","-1.32","7459.3973","1592129","7999","7850","7955","7850"],["08/09/2019","1.76","7590.5307","2101780","8120","7850","7850","7988"],["09/09/2019","-1.77","7456.5466","6770367","8150","7720","8150","7847"],["10/09/2019","-1.16","7370.0746","1410105","7854","7519","7847","7756"],["11/09/2019","4.25","7683.6544","1861470","8178","7562","7562","8086"],["12/09/2019","1.05","7764.425","447286","8175","8086","8086","8171"],["15/09/2019","0.43","7797.6835","295577","8258","7966","8171","8206"],["16/09/2019","1.69","7929.7669","608087","8354","8118","8206","8345"],["18/09/2019","1.88","8078.955","513050","8530","8345","8345","8502"],["19/09/2019","-0.54","8035.2438","470753","8502","8199","8502","8456"],["22/09/2019","-1.99","7875.6032","541324","8540","8162","8540","8288"],["23/09/2019","1.76","8014.3384","374534","8482","8266","8288","8434"],["24/09/2019","1.68","8149.2729","366318","8600","8223","8434","8576"],["25/09/2019","2.4","8345.0227","789582","8800","8449","8564","8782"],["26/09/2019","4.53","8723.2189","758296","9350","8650","8650","9180"],["02/10/2019","0.66","8781.1836","3346025","9330","9120","9180","9241"],["03/10/2019","-1.09","8685.2092","1607082","9250","9028","9241","9140"],["06/10/2019","-0.7","8624.3937","1005422","9200","8984","9140","9076"],["07/10/2019","-4.3","8253.7994","615504","9027","8564","8980","8686"],["10/10/2019","1.08","8343.1221","781472","8786","8600","8600","8780"],["15/10/2019","3.2","8610.1401","711076","9154","8870","8870","9061"],["16/10/2019","3.77","8935.1229","456006","9463","9086","9106","9403"],["17/10/2019","1.24","9046.3009","1168908","9698","9339","9698","9520"],["22/10/2019","0.26","9070.0569","1130539","9700","9465","9520","9545"],["23/10/2019","-2.33","8859.1034","1916732","9579","9222","9545","9323"],["24/10/2019","4.18","9229.6975","835504","9713","9392","9463","9713"],["27/10/2019","2.42","9453.0045","447722","9995","9713","9713","9948"],["28/10/2019","0.47","9497.6658","1282164","10100","9959","9948","9995"],["29/10/2019","-1.96","9311.4185","1890955","10180","9721","9995","9799"],["30/10/2019","-0.47","9267.7073","1024143","9987","9700","9721","9753"],["31/10/2019","-1.57","9122.3204","2106395","9775","9600","9775","9600"],["03/11/2019","-0.08","9114.7185","751486","9606","9278","9600","9592"],["04/11/2019","-0.97","9026.3459","1334310","9592","9354","9592","9499"],["05/11/2019","-1.14","8923.7199","668614","9420","9293","9499","9391"],["06/11/2019","-1.74","8768.8304","570019","9383","9175","9391","9228"],["07/11/2019","-1.39","8647.1994","1401198","9228","8978","9175","9100"],["10/11/2019","-2","8474.2556","294734","9238","8908","8978","8918"],["11/11/2019","-2.94","8225.2922","1420998","8918","8544","8918","8656"],["12/11/2019","0.51","8267.1027","2166243","8976","8335","8656","8700"],["13/11/2019","0","8267.1027","899262","8989","8557","8700","8700"],["14/11/2019","0.59","8315.5651","1709243","8851","8600","8684","8751"],["17/11/2019","3.98","8646.2491","1804578","9165","8751","8751","9099"],["18/11/2019","-1.34","8530.3198","1170055","9340","8809","9340","8977"],["19/11/2019","3.95","8867.6556","1460166","9350","8917","9239","9332"],["20/11/2019","0.73","8932.272","957271","9401","9307","9336","9400"],["21/11/2019","-0.21","8913.2671","798151","9625","9292","9625","9380"],["24/11/2019","0.62","8968.3812","959031","9500","9354","9500","9438"],["25/11/2019","2.8","9219.2451","3770378","9702","9186","9600","9702"],["26/11/2019","1.27","9336.1246","2294149","9999","9706","9702","9825"],["27/11/2019","-0.55","9284.8116","1461735","9980","9735","9980","9771"],["28/11/2019","6.95","9930.0257","3156197","10630","9732","9732","10450"],["01/12/2019","-3.44","9587.9389","1568430","10740","10000","10330","10090"],["02/12/2019","-4.36","9169.8324","2773950","10090","9638","10090","9650"],["03/12/2019","-0.21","9150.8276","2110478","9879","9380","9650","9630"],["04/12/2019","1.9","9324.7219","1743383","9850","9600","9600","9813"],["05/12/2019","0","9324.7219","19539984","9969","9768","9813","9813"],["08/12/2019","0","9324.7219","687671","9876","9475","9813","9813"],["09/12/2019","1.24","9440.6514","691621","10100","9719","10100","9935"],["10/12/2019","0.35","9473.9098","716483","10090","9929","9935","9970"],["11/12/2019","0.6","9530.9242","720218","10040","9720","9970","10030"],["12/12/2019","-0.2","9511.9195","1922952","10030","9870","10030","10010"],["15/12/2019","-1.42","9376.9851","1181844","10030","9700","10010","9868"],["16/12/2019","0.96","9467.2581","485875","9992","9700","9868","9963"],["17/12/2019","-1.97","9281.0106","1151668","9963","9422","9963","9767"],["18/12/2019","-1.66","9127.0716","718527","9785","9500","9700","9605"],["19/12/2019","0.99","9217.3445","1933932","9766","9500","9605","9700"],["22/12/2019","0.86","9296.2146","517949","9805","9576","9700","9783"],["23/12/2019","0.67","9358.9305","819091","9989","9780","9780","9849"],["24/12/2019","2.14","9559.4315","1286602","10090","9849","9849","10060"],["25/12/2019","-0.98","9465.3575","979016","10210","9909","10130","9961"],["26/12/2019","0.59","9521.4218","1100781","10100","9959","10100","10020"],["29/12/2019","-0.24","9498.6162","277924","10030","9920","9950","9996"],["30/12/2019","0.14","9511.9195","537738","10080","9907","9996","10010"],["31/12/2019","1.3","9635.4509","628953","10200","9970","10010","10140"],["01/01/2020","2.47","9873.0113","1525086","10390","10090","10140","10390"],["02/01/2020","1.83","10053.5571","2678859","10660","10240","10400","10580"],["05/01/2020","1.98","10253.108","947645","10840","10580","10580","10790"],["06/01/2020","0.56","10310.1224","41906395","11000","10460","10790","10850"],["07/01/2020","-0.28","10281.6153","1273542","10970","10740","10940","10820"],["08/01/2020","0.09","10291.1178","938842","10970","10750","10820","10830"],["09/01/2020","-0.28","10262.6104","1246988","10960","10740","10830","10800"],["12/01/2020","-1.39","10120.0742","968397","10830","10600","10800","10650"],["13/01/2020","-2.16","9901.5186","1695438","10580","10320","10500","10420"],["14/01/2020","0.1","9911.0209","1107348","10620","10300","10420","10430"],["15/01/2020","3.74","10281.6153","1425622","10850","10330","10430","10820"],["16/01/2020","1.66","10452.6586","2087667","11130","10820","10820","11000"],["19/01/2020","0.91","10547.6829","1403788","11310","11000","11000","11100"],["20/01/2020","0.36","10585.6925","1896975","11240","10950","11080","11140"],["21/01/2020","-0.9","10490.6684","1563184","11140","10920","11140","11040"],["22/01/2020","3.53","10861.2626","2514755","11450","11000","11000","11430"],["23/01/2020","0.61","10927.7796","1818927","11580","11330","11430","11500"],["26/01/2020","0.96","11032.3061","2051787","11730","11350","11500","11610"],["27/01/2020","-3.88","10604.6974","2153936","11610","10910","11610","11160"],["28/01/2020","-0.54","10547.6829","1724789","11270","10900","11270","11100"],["29/01/2020","2.43","10804.2482","1053625","11440","11110","11100","11370"],["30/01/2020","0.97","10908.7748","1173877","11830","11240","11300","11480"],["02/02/2020","-1.74","10718.7263","3952330","11400","10590","11100","11280"],["03/02/2020","-0.8","10633.2046","2975376","11380","11120","11280","11190"],["04/02/2020","0.98","10737.7312","4622089","11400","11080","11400","11300"],["05/02/2020","6.19","11402.9005","8303663","12100","11290","11300","12000"],["06/02/2020","2.08","11640.4608","31842296","12600","12120","12120","12250"],["09/02/2020","-2.12","11393.3981","1211873","12290","11990","12250","11990"],["10/02/2020","1.42","11554.939","821713","12280","11930","12030","12160"],["11/02/2020","1.81","11763.9922","3398284","12520","11990","12160","12380"],["12/02/2020","3.15","12134.5865","988581","12780","12310","12380","12770"],["13/02/2020","0.55","12201.1035","1512729","13370","12140","12770","12840"],["16/02/2020","3.5","12628.7123","2183685","13490","12840","12840","13290"],["17/02/2020","1.58","12828.2629","1537703","13900","13080","13290","13500"],["18/02/2020","-0.74","12733.2388","1509467","13500","13100","13500","13400"],["19/02/2020","2.91","13103.8331","13289545","14310","13400","13400","13790"],["20/02/2020","-2.76","12742.7412","2251623","14000","13100","14000","13410"],["23/02/2020","-5.29","12068.0696","2153768","13390","12700","13390","12700"],["24/02/2020","-2.68","11744.9874","4713244","12580","11700","12500","12360"],["25/02/2020","3.48","12153.5913","2454109","13290","12050","12360","12790"],["26/02/2020","-2.81","11811.5044","2659462","12990","12260","12530","12430"],["27/02/2020","-3.62","11383.8956","4181509","12360","11750","12260","11980"],["01/03/2020","0.83","11478.9198","2925828","12350","11730","11940","12080"],["03/03/2020","2.65","11782.9972","2079656","12640","12150","12150","12400"],["04/03/2020","0.89","11887.5237","2432821","12510","11820","12360","12510"],["05/03/2020","-1.36","11725.9825","10995900","12850","11850","12850","12340"],["08/03/2020","-2.76","11402.9005","10536944","12760","9980","11800","12000"],["09/03/2020","-0.83","11307.8763","12065030","11900","10200","10520","11900"],["11/03/2020","-5.88","10642.7071","4441528","12270","10780","11900","11200"],["12/03/2020","-5","10110.5717","8840867","11000","9520","10050","10640"],["15/03/2020","1.5","10262.6104","4594096","10800","10010","10460","10800"],["16/03/2020","-7.51","9491.9643","5525343","10800","8850","10800","9989"],["17/03/2020","-0.4","9453.9548","4889483","10110","8972","9999","9949"],["18/03/2020","-5.52","8932.272","3282138","9672","9102","9300","9400"],["19/03/2020","7.77","9625.9484","2606920","10500","9349","9350","10130"],["22/03/2020","-2.06","9427.348","2823108","10100","9350","9522","9921"],["23/03/2020","0.8","9502.4171","3564555","10230","9061","9320","10000"],["24/03/2020","6","10072.562","3335837","10770","10250","10250","10600"],["25/03/2020","1.89","10262.6104","3686586","11010","10300","11000","10800"],["26/03/2020","1.57","10424.1516","4393274","11070","10580","10800","10970"],["29/03/2020","-8.39","9549.9291","3069187","10620","9912","10430","10050"],["30/03/2020","-1","9454.9048","4996160","10270","9625","10270","9950"],["31/03/2020","-1.51","9312.3686","4432856","10280","9651","10100","9800"],["01/04/2020","-2.02","9124.2208","958854","9767","9480","9700","9602"],["02/04/2020","3.1","9407.3928","2520038","9900","9560","9560","9900"],["05/04/2020","-3.1","9115.6686","840957","10000","9563","9900","9593"],["06/04/2020","4.07","9486.5104","1176916","9995","9550","9593","9900"],["07/04/2020","3.84","9850.639","2471284","10300","10000","10200","10280"],["12/04/2020","2.63","10109.362","1214788","10790","10280","10280","10550"],["13/04/2020","0.19","10128.5267","1407389","10920","10450","10790","10570"],["16/04/2020","0","10128.5267","1487976","10700","10340","10700","10570"],["19/04/2020","3.12","10444.7437","1570813","11190","10800","10800","10900"],["20/04/2020","-1.74","10262.6794","1317329","10870","10540","10870","10710"],["21/04/2020","-4.11","9841.0567","1766106","10700","10010","10710","10270"],["22/04/2020","0.97","9936.8801","1692557","10430","10040","10430","10370"],["23/04/2020","-0.39","9898.5507","1683211","10540","10050","10370","10330"],["26/04/2020","1.16","10013.5387","1159503","10500","10200","10330","10450"],["27/04/2020","0.67","10080.615","1666108","10660","10260","10660","10520"],["30/04/2020","1.24","10205.1853","2288214","11030","10450","10520","10650"],["03/05/2020","-2.16","9984.7917","875442","10450","10280","10340","10420"],["04/05/2020","-0.48","9936.8801","1395740","10550","10150","10420","10370"],["05/05/2020","0.77","10013.5387","1114572","10600","10370","10370","10450"],["06/05/2020","-0.48","9965.627","1159470","10450","10350","10450","10400"],["07/05/2020","0","9965.627","1972793","10450","10310","10400","10400"],["10/05/2020","1.15","10080.615","2692769","10590","10370","10490","10520"],["11/05/2020","1.52","10233.9323","2991090","10690","10270","10650","10680"],["12/05/2020","-2.15","10013.5387","1093440","10750","10340","10510","10450"],["13/05/2020","-2.87","9726.0687","3725289","10600","10010","10600","10150"],["14/05/2020","-2","9531.5472","1595116","10260","9700","10150","9947"],["17/05/2020","2.95","9812.3097","1237625","10300","9980","10200","10240"],["18/05/2020","2.34","10042.2856","1163498","10490","10090","10240","10480"],["19/05/2020","1.91","10233.9323","2232785","10700","10420","10480","10680"],["20/05/2020","-0.37","10195.603","3126294","10740","10550","10680","10640"],["21/05/2020","0.38","10233.9323","1357462","10700","10270","10640","10680"],["24/05/2020","-1.03","10128.5267","1387705","10840","10410","10840","10570"],["25/05/2020","1.8","10310.5911","3938679","10880","10210","10680","10760"],["26/05/2020","0.46","10358.5027","2157417","10900","10670","10790","10810"],["27/05/2020","-1.11","10243.5147","17149898","10990","10400","10840","10690"],["31/05/2020","-2.62","9975.2094","2321621","10890","10220","10890","10410"],["01/06/2020","-1.83","9793.145","1421430","10410","10150","10410","10220"],["02/06/2020","1.66","9956.0446","1799806","10390","10100","10220","10390"],["03/06/2020","-5.41","9417.5175","1934546","10450","9800","10110","9828"],["04/06/2020","2.77","9678.157","2981787","10690","9880","9880","10100"],["08/06/2020","0.99","9773.9804","1893128","10310","10090","10100","10200"],["09/06/2020","0.69","9841.0567","1665408","10800","9900","10200","10270"],["10/06/2020","-3.56","9490.3433","1497593","10260","9890","10070","9904"],["11/06/2020","-4.47","9065.8459","1410701","10150","9400","9805","9461"],["14/06/2020","-0.7","9002.6025","667244","9640","9366","9461","9395"],["15/06/2020","-0.51","8956.6072","1254782","9698","9100","9100","9347"],["16/06/2020","5.2","9422.3087","1321181","9890","9245","9347","9833"],["17/06/2020","0.73","9491.3016","548361","9931","9780","9833","9905"],["18/06/2020","1.97","9678.157","1294352","10100","9500","9800","10100"],["21/06/2020","-4.95","9199.0403","2164431","10150","9518","10100","9600"],["22/06/2020","-6.77","8576.1887","2808322","9693","8950","9580","8950"],["23/06/2020","1.45","8700.759","1700255","9277","8800","8900","9080"],["24/06/2020","1.6","8839.7028","1585694","9700","8990","9080","9225"],["25/06/2020","0.27","8863.6587","1171385","9499","9140","9178","9250"],["28/06/2020","-2.3","8659.5548","667578","9250","8910","9250","9037"],["29/06/2020","-0.65","8603.0191","983603","9125","8900","8947","8978"],["30/06/2020","0.84","8674.8868","701586","9264","8982","8978","9053"],["01/07/2020","4.31","9048.5977","5203646","9506","9055","9400","9443"],["02/07/2020","1.51","9185.6251","1861435","9621","9330","9443","9586"],["05/07/2020","-4.28","8792.7493","484205","9586","9111","9586","9176"],["06/07/2020","-0.28","8767.8354","692071","9378","8911","9176","9150"],["07/07/2020","-3.34","8474.6159","984247","9180","8801","9153","8844"],["08/07/2020","-4.7","8075.9908","1542147","8837","8401","8750","8428"],["09/07/2020","-1.1","7986.8752","2272518","8699","8001","8428","8335"],["12/07/2020","8.61","8674.8868","1437215","9149","8360","8335","9053"],["13/07/2020","5.67","9166.4603","1577934","9721","9150","9150","9566"],["14/07/2020","0.86","9245.0356","1609188","9793","9300","9566","9648"],["15/07/2020","2.06","9435.7239","1078955","9899","9700","9648","9847"],["16/07/2020","-1.9","9256.5343","929809","9900","9600","9850","9660"],["19/07/2020","-1.56","9111.8411","689678","9599","9351","9450","9509"],["20/07/2020","3.32","9414.6429","2929791","9825","9509","9640","9825"],["21/07/2020","0.98","9506.6333","1724455","10070","9825","9825","9921"],["22/07/2020","-0.74","9436.6822","519082","9951","9731","9951","9848"],["23/07/2020","-1.63","9282.4065","1570043","9877","9650","9848","9687"],["26/07/2020","-0.99","9190.4163","769407","9690","9450","9687","9591"],["27/07/2020","-0.16","9176.0427","957763","9626","9495","9591","9576"],["28/07/2020","-1.07","9078.303","1343786","9799","9200","9576","9474"],["29/07/2020","0.66","9138.6716","1793396","9640","9190","9190","9537"],["02/08/2020","-0.6","9084.0523","208584","9540","9450","9480","9480"],["03/08/2020","-0.24","9062.0129","504302","9560","9405","9480","9457"],["04/08/2020","0.05","9066.8041","1332758","9579","9338","9485","9462"],["05/08/2020","2.34","9278.5737","1038364","9690","9412","9462","9683"],["06/08/2020","0","9278.5737","4557064","9784","9450","9683","9683"],["09/08/2020","0.04","9282.4065","387704","9950","9636","9712","9687"],["10/08/2020","1.17","9390.687","908889","9912","9587","9687","9800"],["11/08/2020","3.57","9726.0687","2295634","10200","9797","9800","10150"],["12/08/2020","-0.69","9658.9923","1190946","10330","9941","10150","10080"],["13/08/2020","-0.98","9564.1273","707830","10200","9923","10080","9981"],["16/08/2020","0.89","9649.4101","454864","10250","9981","9981","10070"],["17/08/2020","0.4","9687.7394","998795","10200","9926","10070","10110"],["18/08/2020","0.99","9783.5627","868700","10300","9894","10110","10210"],["19/08/2020","0.88","9869.8037","883714","10340","10050","10240","10300"],["20/08/2020","-2.82","9591.916","1261826","10330","9870","10330","10010"],["23/08/2020","0.2","9611.0807","378326","10120","9920","9920","10030"],["24/08/2020","-0.75","9539.2132","829545","10120","9868","10060","9955"],["25/08/2020","-1.16","9429.0163","459168","10160","9699","9955","9840"],["26/08/2020","0.71","9496.0927","842728","10040","9600","9840","9910"],["27/08/2020","-0.19","9477.8863","1252694","10090","9831","9831","9891"],["30/08/2020","3.83","9841.0567","4711462","10320","9600","9891","10270"],["31/08/2020","0.98","9937.9094","2031000","10500","9700","10160","10260"],["01/09/2020","-0.78","9860.4207","1014927","10390","9990","10260","10180"],["02/09/2020","-0.49","9811.9905","888075","10290","10100","10210","10130"],["03/09/2020","-3.55","9463.2918","3263346","10290","9500","10290","9770"],["06/09/2020","2.46","9695.7576","516636","10160","9688","9688","10010"],["07/09/2020","0.6","9753.874","612214","10180","10000","10000","10070"],["08/09/2020","-1.16","9640.547","976461","10220","9831","10070","9953"],["09/09/2020","-0.43","9598.8969","786939","10240","9788","9788","9910"],["10/09/2020","-2.73","9336.4043","887703","9910","9600","9910","9639"],["13/09/2020","-2.38","9114.5933","567732","9700","9218","9700","9410"],["14/09/2020","4.52","9526.2514","1232067","9942","9581","9824","9835"],["15/09/2020","2.49","9763.5601","923616","10170","9803","9835","10080"],["16/09/2020","-0.6","9705.4436","3753133","10140","9890","10080","10020"],["17/09/2020","2.4","9937.9094","7706314","10380","9730","9801","10260"],["21/09/2020","-3.19","9621.1748","982780","10350","9853","10350","9933"],["22/09/2020","0.33","9653.1389","1274517","10310","9828","9933","9966"],["23/09/2020","-0.66","9589.2108","1673636","10030","9802","9966","9900"],["24/09/2020","-0.91","9502.0361","7488928","9900","9500","9500","9810"],["29/09/2020","1.23","9619.2376","1932880","10200","9693","9810","9931"],["30/09/2020","1.3","9744.1879","1940567","10200","9610","9720","10060"],["01/10/2020","-1.52","9595.991","1768562","10150","9730","9959","9907"],["04/10/2020","6.49","10218.8055","977025","10610","9614","9907","10550"],["05/10/2020","-2.56","9957.2815","437656","10680","10200","10680","10280"],["06/10/2020","-0.88","9870.1068","407655","10440","9950","10280","10190"],["07/10/2020","-0.2","9850.7348","413345","10240","9999","10190","10170"],["08/10/2020","1.28","9976.6537","424475","10470","10200","10170","10300"],["11/10/2020","-1.36","9841.0487","661082","10590","9961","10590","10160"],["12/10/2020","1.97","10034.7701","573066","10480","9944","10060","10360"],["13/10/2020","-0.68","9966.9676","559659","10520","10200","10200","10290"],["14/10/2020","0.29","9996.0258","281939","10490","10200","10290","10320"],["15/10/2020","-3.78","9618.269","986094","10360","9889","10320","9930"],["18/10/2020","-0.95","9527.2199","475405","10000","9612","10000","9836"],["19/10/2020","0.66","9590.1794","996982","10250","9702","10250","9901"],["20/10/2020","1","9686.0715","364920","10200","9816","9901","10000"],["21/10/2020","0.6","9744.1879","546800","10280","9702","9702","10060"],["22/10/2020","0","9744.1879","512275","10180","9710","9710","10060"],["25/10/2020","0.89","9831.3626","389305","10220","10060","10060","10150"],["26/10/2020","-1.38","9695.7576","441324","10250","9990","10150","10010"],["27/10/2020","0.1","9705.4436","663228","10200","9932","10010","10020"],["28/10/2020","-0.1","9695.7576","1192532","10100","9960","10020","10010"],["29/10/2020","1.7","9860.4207","2545703","10490","10070","10100","10180"],["01/11/2020","1.18","9976.6537","992567","10370","10180","10180","10300"],["02/11/2020","2.43","10218.8055","1644783","10550","10180","10300","10550"],["03/11/2020","-1.42","10073.5143","555621","10430","10150","10150","10400"],["04/11/2020","0.48","10121.9447","427236","10520","10070","10070","10450"],["05/11/2020","0.86","10209.1194","2154716","10540","10270","10450","10540"],["08/11/2020","-0.47","10160.689","294337","10570","10260","10540","10490"],["09/11/2020","3.15","10480.3294","4785260","11000","10490","10490","10820"],["10/11/2020","-0.55","10422.213","2341883","10870","10550","10710","10760"],["11/11/2020","0.65","10490.0155","5724591","10890","10580","10760","10830"],["12/11/2020","0.28","10519.0736","12319301","11000","10790","11000","10860"],["15/11/2020","0.18","10538.4458","190242","10910","10620","10860","10880"],["16/11/2020","0.83","10625.6204","833275","11040","10880","10880","10970"],["17/11/2020","0.27","10654.6787","636662","11130","10920","11030","11000"],["18/11/2020","2","10867.7722","1168039","11260","10940","11000","11220"],["19/11/2020","-2.76","10567.504","1193060","11220","10910","11220","10910"],["22/11/2020","-0.82","10480.3294","1424152","11030","10630","10920","10820"],["23/11/2020","14.79","12030.1008","5686132","12420","11050","11050","12420"],["24/11/2020","1.69","12233.5084","2462484","12800","12200","12420","12630"],["25/11/2020","0.16","12252.8804","1526534","13080","12100","12800","12650"],["26/11/2020","1.98","12495.0322","2007777","12900","12400","12400","12900"],["29/11/2020","-1.4","12320.6829","1392387","13160","12510","12900","12720"],["30/11/2020","-1.34","12156.0198","1827603","12790","12200","12680","12550"],["01/12/2020","-1.91","11923.554","548268","12750","12300","12750","12310"],["02/12/2020","-1.71","11720.1465","23415005","12330","11880","12230","12100"],["03/12/2020","-0.41","11671.7162","3496520","12480","12050","12100","12050"],["06/12/2020","-1.33","11516.739","442346","12600","11850","12050","11890"],["07/12/2020","0.76","11603.9136","1013433","12200","11830","12190","11980"],["08/12/2020","-0.5","11545.7973","595246","12110","11700","11980","11920"],["09/12/2020","2.77","11865.4376","6761426","12370","11960","11920","12250"],["10/12/2020","1.06","11991.3566","1409426","12430","12250","12250","12380"],["13/12/2020","0.81","12088.2172","543000","12550","12340","12380","12480"],["14/12/2020","12.9","13647.6748","2165152","14330","12430","12480","14090"],["15/12/2020","1.42","13841.3962","1803131","14300","13610","14090","14290"],["16/12/2020","2.1","14131.9784","2060662","14600","14410","14550","14590"],["17/12/2020","1.78","14383.8162","1501284","14860","14300","14590","14850"],["20/12/2020","-0.2","14354.758","1793475","15400","14520","14850","14820"],["21/12/2020","-5.94","13502.3837","5880705","14780","13940","14780","13940"],["22/12/2020","-1.22","13337.7204","5228013","14200","13610","14170","13770"],["23/12/2020","-2.18","13047.1383","1504409","14000","13470","13770","13470"],["24/12/2020","0.07","13056.8244","944413","13640","13380","13560","13480"],["27/12/2020","3.78","13550.814","1426947","14300","13520","13520","13990"],["28/12/2020","0","13550.814","1875695","14200","13990","14030","13990"],["29/12/2020","0","13550.814","1055084","14260","13650","13990","13990"],["30/12/2020","4","14093.234","2455511","14910","13990","13990","14550"],["31/12/2020","2.82","14490.363","1772660","15140","14540","14580","14960"],["03/01/2021","0.27","14529.1073","1390940","15500","14810","14960","15000"],["04/01/2021","-2.67","14141.6644","1856387","15170","14600","15140","14600"],["05/01/2021","-3.01","13715.4773","2537055","14470","14010","14430","14160"],["06/01/2021","-0.07","13705.7912","2368748","14250","13600","14160","14150"],["07/01/2021","-1.55","13492.6976","7474364","14790","13730","14150","13930"],["10/01/2021","2.3","13802.6519","2517053","14500","13930","13930","14250"],["11/01/2021","0","13802.6519","1707789","14450","14020","14450","14250"],["12/01/2021","0.14","13822.024","3533235","14660","14100","14250","14270"],["13/01/2021","2.31","14141.6644","1812560","14680","14270","14270","14600"],["14/01/2021","-1.44","13938.2569","932568","14770","14220","14600","14390"],["17/01/2021","-0.63","13851.0822","1204519","14440","14100","14440","14300"],["18/01/2021","-0.42","13792.9658","656153","14300","14150","14300","14240"],["19/01/2021","-0.42","13734.8494","1418760","14350","14170","14280","14180"],["20/01/2021","-0.35","13686.4191","988938","14240","14090","14180","14130"],["21/01/2021","-0.42","13628.3026","1823247","14270","13900","14230","14070"],["24/01/2021","-1.78","13386.1508","959933","14190","13790","14190","13820"],["25/01/2021","-0.87","13269.918","1796014","13900","13540","13820","13700"],["26/01/2021","2.48","13599.2444","1744275","14040","13570","13700","14040"],["27/01/2021","-0.28","13560.5001","1603783","14490","13700","14040","14000"],["28/01/2021","0.57","13637.9887","2179596","14220","13650","13660","14080"],["31/01/2021","-1.42","13444.2673","976832","14060","13720","13940","13880"],["01/02/2021","1.73","13676.733","918074","14180","13710","14180","14120"],["02/02/2021","2.62","14035.1176","4369400","14800","14120","14120","14490"],["03/02/2021","1.45","14238.5251","11142410","15000","14310","15000","14700"],["04/02/2021","-1.09","14083.548","9038764","14950","14200","14950","14540"],["07/02/2021","-1.79","13831.7101","1046232","14580","14250","14540","14280"],["08/02/2021","-1.61","13608.9304","861426","14450","14020","14420","14050"],["09/02/2021","0.36","13657.3608","699085","14200","13910","14050","14100"],["10/02/2021","-1.13","13502.3837","1752489","14630","13900","14630","13940"],["11/02/2021","-0.5","13434.5812","1320254","14200","13860","13940","13870"],["14/02/2021","1.51","13637.9887","708548","14380","13990","14000","14080"],["15/02/2021","1.78","13880.1405","862271","14340","14070","14120","14330"],["16/02/2021","0.42","13938.2569","731003","14520","14230","14360","14390"],["17/02/2021","1.11","14093.234","4624219","14670","14110","14670","14550"],["18/02/2021","-0.41","14035.1176","1773966","14560","13960","14550","14490"],["21/02/2021","-1.93","13763.9076","658967","14700","14120","14600","14210"],["22/02/2021","-1.06","13618.6165","822618","14210","13970","14180","14060"],["23/02/2021","0.36","13667.0469","735546","14450","14000","14060","14110"],["24/02/2021","6.31","14529.1073","2073696","15170","14110","14110","15000"],["25/02/2021","-2.87","14112.6062","2138278","15250","14400","15120","14570"],["28/02/2021","1.37","14306.3276","608487","14990","14300","14400","14770"],["01/03/2021","0.68","14403.1884","2177267","15490","14770","14770","14870"],["02/03/2021","0.81","14519.4212","738090","15120","14820","14870","14990"],["03/03/2021","0.47","14587.2237","1013093","15220","14930","15000","15060"],["04/03/2021","3.39","15081.2133","2494604","15830","14680","14680","15570"],["07/03/2021","1.28","15274.9347","1786742","16000","15460","15570","15770"],["08/03/2021","0.06","15284.6208","1422081","15880","14800","15770","15780"],["09/03/2021","1.58","15526.7726","667969","16400","15780","15780","16030"],["10/03/2021","-0.87","15391.1676","593725","16160","15800","16070","15890"],["11/03/2021","-0.13","15371.7955","767692","16290","15660","16290","15870"],["14/03/2021","0.88","15507.4004","325529","16150","15870","16150","16010"],["15/03/2021","-0.06","15497.7144","371299","16150","15920","16010","16000"],["16/03/2021","0","15497.7144","970326","16220","15960","16000","16000"],["17/03/2021","1.44","15720.494","895893","16360","15890","16000","16230"],["18/03/2021","1.6","15972.3319","568949","16500","16230","16270","16490"],["21/03/2021","2.55","16379.1469","841548","17000","16320","16440","16910"],["22/03/2021","2.72","16824.7062","1501242","17440","17030","17040","17370"],["24/03/2021","2.48","17241.2072","2732455","17840","17370","17370","17800"],["25/03/2021","-0.56","17144.3466","1819040","18350","16920","17800","17700"],["29/03/2021","3.45","17735.1969","1089585","18310","17710","17710","18310"],["30/03/2021","0.76","17870.8019","1048608","19070","18310","18310","18450"],["31/03/2021","-0.92","17706.1387","1299597","18770","18010","18460","18280"],["01/04/2021","1.2","17919.2323","894079","18900","18280","18280","18500"],["04/04/2021","2.16","18306.6751","2937357","19080","18640","19080","18900"],["05/04/2021","-1.5","18031.613","7620953","18910","18350","18910","18350"],["06/04/2021","-3.6","17383.0645","4399883","18980","17660","18360","17690"],["07/04/2021","2.2","17766.2977","1798508","18080","17690","17690","18080"],["08/04/2021","3.1","18316.5812","3658435","18640","18080","18080","18640"],["11/04/2021","1.98","18680.1614","961696","19190","18690","18700","19010"],["12/04/2021","2","19053.5681","3915241","19390","18700","19010","19390"],["13/04/2021","2.99","19623.5047","2116955","19970","19390","19390","19970"],["18/04/2021","2.65","20144.3088","2432558","20610","20170","20170","20500"],["19/04/2021","1.46","20439.1035","7322701","21040","20500","20990","20800"],["20/04/2021","1.11","20665.1128","5523444","21760","20370","20800","21030"],["21/04/2021","-2.04","20242.5737","2042509","21030","20360","21030","20600"],["22/04/2021","-2.23","19790.555","3501741","20950","20060","20950","20140"],["25/04/2021","-0.7","19652.9842","2005185","20170","19550","20130","20000"],["26/04/2021","-0.75","19505.5868","2905457","20050","19620","20000","19850"],["27/04/2021","-1.01","19309.0569","2864237","20140","19650","19980","19650"],["28/04/2021","-0.76","19161.6596","3619752","20030","19490","19650","19500"],["29/04/2021","-0.77","19014.2622","3207907","19700","19170","19700","19350"],["02/05/2021","1.29","19259.9245","1389683","19650","18890","19250","19600"],["03/05/2021","3.88","20006.7379","5043939","20500","19510","19600","20360"],["04/05/2021","0.05","20016.5644","2990751","20600","20130","20360","20370"],["05/05/2021","2.99","20615.9804","2985633","21220","20370","20370","20980"],["06/05/2021","-1.81","20242.5737","8306591","21300","20600","21190","20600"],["09/05/2021","-0.87","20065.6968","1311662","20760","20250","20620","20420"],["10/05/2021","-0.49","19967.4319","3542138","20510","19760","20420","20320"],["11/05/2021","-2.71","19426.9748","4190364","20100","19760","19950","19770"],["12/05/2021","0.1","19446.6278","1912855","19990","19350","19750","19790"],["13/05/2021","-1.31","19191.139","3370948","19790","19020","19790","19530"],["18/05/2021","-1.18","18965.1297","5326827","20000","19130","19840","19300"],["19/05/2021","-1.04","18768.5999","7260905","19300","18950","19270","19100"],["20/05/2021","1.1","18974.9562","2591964","19510","19100","19100","19310"],["23/05/2021","4.61","19849.514","2252198","20200","19520","19940","20200"],["24/05/2021","1.68","20183.6147","2706532","20600","20260","20500","20540"],["25/05/2021","-0.73","20036.2173","3526885","20650","20100","20600","20390"],["26/05/2021","-2.6","19515.4133","2552108","20400","19710","20390","19860"],["27/05/2021","-1.81","19161.6596","2899360","19820","19360","19760","19500"],["30/05/2021","-1.54","18866.8648","1596530","19700","19190","19500","19200"],["31/05/2021","-3.07","18287.1018","4320250","19470","18610","19360","18610"],["01/06/2021","-0.48","18198.6633","2966911","19160","18230","18610","18520"],["02/06/2021","1.84","18532.7641","4473653","19010","18460","18460","18860"],["03/06/2021","1.17","18748.9469","8126544","19250","18830","18850","19080"],["06/06/2021","1.05","18945.4767","43860329","19470","19000","19080","19280"],["07/06/2021","0.73","19083.0476","2725691","19470","19050","19350","19420"],["08/06/2021","0","19083.0476","2499173","19490","19120","19360","19420"],["09/06/2021","-0.05","19073.2211","2029004","19570","19290","19550","19410"],["10/06/2021","2.89","19623.5047","2532024","19970","19390","19410","19970"],["13/06/2021","1.35","19888.82","1323070","20300","19930","20070","20240"],["14/06/2021","-0.49","19790.555","2019335","20370","20000","20240","20140"],["15/06/2021","-1.89","19417.1483","2234388","20190","19200","20190","19760"],["16/06/2021","0.61","19535.0662","2746139","20000","19420","19700","19880"],["17/06/2021","0.05","19544.8927","1745804","19950","19520","19820","19890"],["20/06/2021","-0.45","19456.4543","1232469","19800","19360","19630","19800"],["21/06/2021","-1.26","19210.792","4635876","19800","19300","19800","19550"],["22/06/2021","-0.46","19122.3536","2426402","19800","19300","19550","19460"],["23/06/2021","0.21","19161.6596","1827662","19500","19150","19450","19500"],["24/06/2021","-3.85","18424.6726","4547682","19500","18700","19500","18750"],["27/06/2021","-1.44","18159.3574","1256545","18950","18450","18750","18480"],["28/06/2021","5.03","19073.2211","2482774","19500","18480","18480","19410"],["29/06/2021","0.41","19151.8331","1141161","19660","19400","19410","19490"],["30/06/2021","-0.36","19083.0476","914316","19580","19390","19490","19420"],["01/07/2021","-1.08","18876.6913","1679077","19420","19090","19420","19210"],["04/07/2021","2.34","19318.8834","421972","19690","19170","19210","19660"],["05/07/2021","3.71","20036.2173","1959929","20400","19180","19620","20390"],["06/07/2021","-0.59","19918.2994","1627282","20500","20180","20390","20270"],["07/07/2021","0.49","20016.5644","1538356","20390","19800","20260","20370"],["08/07/2021","-3.14","19387.6689","2952267","20480","19580","20370","19730"],["11/07/2021","1.37","19652.9842","1076729","20130","19740","19790","20000"],["12/07/2021","-0.6","19535.0662","1390050","20280","19820","19990","19880"],["13/07/2021","0.7","19672.6371","1619230","20200","19490","19880","20020"],["14/07/2021","0.55","19780.7286","645304","20220","19700","20020","20130"],["15/07/2021","0.35","19849.514","1975258","20220","19870","20120","20200"],["19/07/2021","-1.58","19535.0662","4565610","20200","19300","20200","19880"],["20/07/2021","1.51","19829.861","1821952","20180","19700","19890","20180"],["21/07/2021","2.58","20340.8386","2626247","21000","20260","20180","20700"],["22/07/2021","-0.82","20173.7882","3009858","21110","20270","20800","20530"],["25/07/2021","1.85","20547.1949","731340","21100","20530","20530","20910"],["26/07/2021","0.19","20586.5009","1244444","20980","20740","20930","20950"],["27/07/2021","-1.43","20291.7061","1046834","21110","20630","20950","20650"],["28/07/2021","1.6","20615.9804","1216026","21000","20690","20650","20980"],["29/07/2021","-0.71","20468.583","1010290","21260","20800","21180","20830"],["01/08/2021","0.19","20507.889","796265","21180","20720","20830","20870"],["02/08/2021","0.62","20635.6334","1107401","21100","20820","20870","21000"],["03/08/2021","-0.86","20458.7565","2176893","21190","20560","21020","20820"],["04/08/2021","0.05","20468.583","1978670","21110","20520","20820","20830"],["05/08/2021","-2.4","19977.2584","8535757","20870","20330","20500","20330"],["08/08/2021","0.84","20144.3088","1386253","20800","19950","20330","20500"],["09/08/2021","-1.46","19849.514","1708392","20670","19910","20500","20200"],["10/08/2021","-0.99","19652.9842","3135366","20490","19820","20200","20000"],["11/08/2021","1","19849.514","3383309","20400","19600","20000","20200"],["12/08/2021","0.74","19996.9114","4838992","20970","19880","20190","20350"],["15/08/2021","0.74","20144.3088","3319831","20840","20110","20360","20500"],["16/08/2021","1.46","20439.1035","1881670","20800","20260","20500","20800"],["17/08/2021","-0.63","20311.3591","1890218","20930","20010","20800","20670"],["18/08/2021","2.23","20763.3778","1979458","21290","20750","20800","21130"],["19/08/2021","2.41","21264.5289","1788658","21650","20710","20930","21640"],["22/08/2021","2.17","21726.374","3161215","22640","21760","21760","22110"],["23/08/2021","-1","21510.1912","2986485","22130","21560","22110","21890"],["24/08/2021","-1.01","21294.0083","2949224","22140","21560","21890","21670"],["25/08/2021","-0.18","21254.7024","4878958","21850","21580","21750","21630"],["26/08/2021","-0.79","21087.652","4114163","21780","21000","21630","21460"],["29/08/2021","0.05","21097.4785","1300026","21820","21460","21460","21470"],["30/08/2021","-1.35","20812.5102","2126399","21700","21020","21470","21180"],["31/08/2021","2.93","21421.7527","4172685","21890","21000","21180","21800"],["01/09/2021","1.88","21824.6389","2210075","22290","21630","21630","22210"],["02/09/2021","-2.57","21264.5289","7448798","22300","21640","22300","21640"],["05/09/2021","1.66","21618.2826","1607977","22000","21310","21640","22000"],["09/09/2021","-0.14","21588.8031","3526443","22220","21620","21900","21970"],["12/09/2021","-1.09","21352.9673","1638833","22240","21730","22040","21730"],["13/09/2021","2.62","21913.0773","2058754","22300","21780","21730","22300"],["14/09/2021","2.02","22355.2695","2896370","22750","22250","22490","22750"],["19/09/2021","3.16","23062.7769","1900455","23700","22700","22700","23470"],["22/09/2021","-2.81","22414.2284","2910542","23550","22650","23470","22810"],["23/09/2021","0.96","22630.4113","2386491","23470","22600","22810","23030"],["26/09/2021","2.26","23141.3888","1182993","23610","23300","23390","23550"],["29/09/2021","0.21","23190.5213","2108763","23950","23210","23450","23600"],["30/09/2021","-2.12","22699.1967","5491225","24890","23100","23900","23100"],["03/10/2021","1.08","22944.859","15790446","23680","22900","23300","23350"],["04/10/2021","-0.43","22846.5941","2572262","23790","23000","23000","23250"],["05/10/2021","-3.27","22099.7807","2838526","23480","22330","23480","22490"],["06/10/2021","-5.51","20881.2957","2678726","22490","21250","22490","21250"],["07/10/2021","2.82","21470.8852","3686232","22100","21480","21500","21850"],["10/10/2021","3.43","22207.8721","1691981","22900","21850","21850","22600"],["11/10/2021","1.37","22512.4933","1879698","23210","22600","22710","22910"],["12/10/2021","2.58","23092.2564","1783710","23500","22910","22910","23500"],["13/10/2021","-0.89","22885.9","2523682","23590","23180","23570","23290"],["14/10/2021","0.94","23102.0829","1945293","23590","23390","23500","23510"],["17/10/2021","-1.53","22748.3292","4523240","23570","23000","23500","23150"],["18/10/2021","-3.11","22040.8217","2233926","23230","22430","23150","22430"],["19/10/2021","-1.38","21736.2005","2718149","22600","22100","22600","22120"],["20/10/2021","-1.49","21411.9262","2865473","22350","21690","22350","21790"],["21/10/2021","1.38","21706.721","2189925","22450","21770","21790","22090"],["24/10/2021","0.68","21854.1184","1020450","22480","22090","22400","22240"],["25/10/2021","1.71","22227.5251","1839389","22770","22170","22240","22620"],["26/10/2021","-0.22","22178.3926","1165929","22890","22250","22620","22570"],["27/10/2021","1.28","22463.3609","757315","22920","22570","22570","22860"],["28/10/2021","-0.79","22286.484","1753840","23060","22630","22870","22680"],["31/10/2021","0.09","22306.137","988797","23400","22700","22700","22700"],["01/11/2021","2.86","22944.859","3103542","23580","22700","22700","23350"],["02/11/2021","2.96","23622.887","5723530","24590","23350","23350","24040"],["03/11/2021","1.83","24055.2526","5084710","25250","24020","24040","24480"],["04/11/2021","0","24055.2526","3318669","24920","24200","24920","24480"],["07/11/2021","0.53","24182.997","1849460","25260","24450","24480","24610"],["08/11/2021","0.98","24418.8328","2213225","25190","24500","24500","24850"],["09/11/2021","1.81","24861.025","2917531","26000","24850","24850","25300"],["10/11/2021","-2.17","24320.5679","3513792","25470","24600","25300","24750"],["11/11/2021","-1.13","24045.4261","1213371","24990","24470","24990","24470"],["14/11/2021","2.41","24625.1891","932252","25180","24470","24470","25060"],["15/11/2021","-0.24","24566.2302","3578491","25890","25000","25200","25000"],["16/11/2021","-0.8","24369.7004","2633482","25440","24800","25000","24800"],["17/11/2021","0.56","24507.2712","1480914","25270","24800","24800","24940"],["18/11/2021","0.96","24743.107","1745933","25880","24940","24940","25180"],["21/11/2021","0.87","24959.2899","1291026","25650","25180","25180","25400"],["22/11/2021","3.62","25863.3271","2973648","26770","25400","25400","26320"],["23/11/2021","0","25863.3271","2387406","26420","25570","26420","26320"],["24/11/2021","1.44","26236.7338","2155924","26820","26320","26320","26700"],["25/11/2021","0.19","26285.8663","2432534","26950","26510","26950","26750"],["28/11/2021","0","26285.8663","3821609","26810","25180","26200","26750"],["29/11/2021","0.93","26531.5286","3381461","27500","26490","26750","27000"],["30/11/2021","-0.89","26295.6928","2995155","27450","26710","27000","26760"],["01/12/2021","0.9","26531.5286","4202732","27500","26680","26760","27000"],["02/12/2021","-3.04","25725.7563","7028927","27000","25860","27000","26180"],["05/12/2021","-0.38","25627.4913","1549849","26350","25550","26200","26080"],["06/12/2021","1.66","26052.5085","4196870","26350","24930","25920","26350"],["07/12/2021","5.88","27585.009","3643346","28000","26350","26350","27900"],["08/12/2021","-2.15","26991.783","3855712","28810","27030","27900","27300"],["09/12/2021","1.03","27268.6218","5636683","27580","26520","27300","27580"],["12/12/2021","0","27268.6218","938947","28000","27290","27590","27580"],["13/12/2021","-0.36","27169.7508","2957922","27830","26850","27500","27480"],["14/12/2021","0.18","27219.1863","2812295","27710","27020","27700","27530"],["15/12/2021","0.62","27387.267","2730413","27820","27140","27530","27700"],["16/12/2021","1.52","27802.5252","5672621","28340","27700","27700","28120"],["19/12/2021","0.82","28029.9285","1901558","28640","27690","28120","28350"],["20/12/2021","-3.17","27140.0895","5537619","28090","26800","28060","27450"],["21/12/2021","2.77","27891.5091","2163365","28210","27690","27830","28210"],["22/12/2021","1.35","28267.2189","3718060","28590","27870","28400","28590"],["23/12/2021","1.15","28593.4932","3377476","28960","28300","28590","28920"],["26/12/2021","1.31","28969.203","2270946","29370","28760","28910","29300"],["27/12/2021","1.71","29463.558","2225207","29800","29160","29300","29800"],["28/12/2021","-0.07","29443.7838","4251898","30340","29560","29580","29780"],["29/12/2021","-0.2","29384.4612","4790109","30100","29050","29700","29720"],["30/12/2021","1.72","29888.7033","4107396","30680","29720","29720","30230"],["02/01/2022","0.76","30116.1066","4588812","30790","30230","30230","30460"],["03/01/2022","1.58","30590.6874","11307054","31430","30480","30480","30940"],["04/01/2022","-2","29977.6872","8919578","31070","30300","31070","30320"],["05/01/2022","-0.86","29720.6226","5198009","30460","30010","30300","30060"],["06/01/2022","-1.33","29325.1386","11730673","29820","29300","29750","29660"],["09/01/2022","1.99","29908.4775","4998089","30640","29670","29670","30250"],["10/01/2022","3.17","30857.6391","7105580","31720","30100","30770","31210"],["11/01/2022","1.83","31421.2038","6775932","32000","31390","31800","31780"],["12/01/2022","5.73","33220.656","8761459","34000","31850","31990","33600"],["13/01/2022","1.37","33675.4626","12603051","34760","33600","33600","34060"],["16/01/2022","-1.7","33102.0108","5243867","34400","33100","34400","33480"],["17/01/2022","-0.93","32795.5107","9183576","33970","33000","33480","33170"],["18/01/2022","-1.78","32212.1718","5877055","33100","32140","33100","32580"],["19/01/2022","0.4","32340.7041","8060637","33060","32010","32480","32710"],["20/01/2022","3.94","33616.14","7933413","34210","32680","32710","34000"],["23/01/2022","-2.18","32884.4946","4547445","33760","32660","33150","33260"],["24/01/2022","-6.79","30650.01","9495481","34110","30380","33020","31000"],["25/01/2022","1.9","31233.3489","9145752","32460","30500","30500","31590"],["26/01/2022","3.64","32370.3654","6392220","33310","31590","31590","32740"],["27/01/2022","-2.26","31638.72","13438014","32840","31650","32150","32000"],["30/01/2022","2.81","32528.559","3708452","33040","32000","32000","32900"],["31/01/2022","0","32528.559","7312503","33500","32500","33050","32900"],["01/02/2022","1.46","33003.1398","5454831","33550","32900","32900","33380"],["02/02/2022","4.01","34328.0112","5546739","34850","33490","33490","34720"],["03/02/2022","-4.58","32755.9623","19920943","34980","32820","34720","33130"],["06/02/2022","-2.2","32034.204","4308318","33700","32200","33460","32400"],["07/02/2022","-2.1","31361.8812","8390481","32790","31720","32400","31720"],["08/02/2022","-3.75","30185.3163","8887440","32700","30400","32030","30530"],["09/02/2022","2.75","31015.8327","7446726","31450","30510","30960","31370"],["10/02/2022","0.16","31065.2682","4812993","31900","30910","31700","31420"],["13/02/2022","-6.27","29117.5095","4302722","30900","29280","30510","29450"],["14/02/2022","2.14","29740.3968","7707627","30810","28480","29450","30080"],["15/02/2022","1.36","30145.7679","5992249","30990","29920","30080","30490"],["16/02/2022","3.31","31144.365","5882609","31790","30680","30760","31500"],["17/02/2022","-0.51","30986.1714","17324616","31910","30820","31500","31340"],["20/02/2022","-0.54","30818.0907","4015028","31250","30100","30100","31170"],["21/02/2022","-0.13","30778.5423","5334737","31850","30240","31170","31130"],["22/02/2022","-3.63","29661.3","12150470","31130","29690","31130","30000"],["23/02/2022","-2.67","28870.332","10722291","30450","28310","30000","29200"],["24/02/2022","-3.77","27782.751","10542866","28500","27520","28500","28100"],["27/02/2022","3.99","28890.1062","5733667","29520","27820","29000","29220"],["28/02/2022","-1.33","28504.5093","7329324","29320","28400","29220","28830"],["01/03/2022","4.06","29661.3","6445460","30000","28460","29000","30000"],["02/03/2022","2","30254.526","3994439","31150","29840","30000","30600"],["03/03/2022","-0.33","30155.655","7268411","31250","30210","30840","30500"],["06/03/2022","-0.43","30027.1227","2136872","30500","29750","30050","30370"],["07/03/2022","0.23","30096.3324","4978893","30710","29400","29900","30440"],["08/03/2022","-2.6","29315.2515","4153115","30290","29410","30290","29650"],["09/03/2022","4.25","30561.0261","4221150","31240","29850","29980","30910"],["10/03/2022","-1.75","30027.1227","4303060","31460","30000","31400","30370"],["13/03/2022","-1.22","29661.3","1494657","30370","29410","30370","30000"],["14/03/2022","0.03","29671.1871","1760374","30340","29760","30000","30010"],["15/03/2022","-3.2","28722.0255","4472559","30010","28970","30010","29050"],["16/03/2022","1","29008.7514","2909809","29770","28950","29580","29340"],["20/03/2022","5.73","30669.7842","2133534","31020","29680","29740","31020"],["21/03/2022","0.26","30748.881","2509867","31430","30500","31020","31100"],["22/03/2022","2.54","31529.9619","3787787","32040","30690","31090","31890"],["23/03/2022","-1.79","30966.3972","11485706","32170","30960","32000","31320"],["24/03/2022","0.77","31203.6876","2272908","31710","31230","31690","31560"],["27/03/2022","-2.72","30353.397","3635148","32160","30220","31560","30700"],["28/03/2022","-1.56","29878.8162","3375927","31350","29830","30900","30220"],["29/03/2022","1.16","30224.8647","2301342","30890","30090","30220","30570"],["30/03/2022","-1.37","29809.6065","2524904","30570","29740","30570","30150"],["31/03/2022","-1.66","29315.2515","2016050","30250","29500","30150","29650"],["03/04/2022","-0.17","29265.816","5852988","29970","29310","29650","29600"],["04/04/2022","5.41","30847.752","9646738","31200","29600","29600","31200"],["05/04/2022","0.54","31015.8327","4948446","31700","30510","31200","31370"],["06/04/2022","-2.45","30254.526","2649925","31370","30450","31370","30600"],["07/04/2022","-1.96","29661.3","8063099","30890","30000","30200","30000"],["10/04/2022","-0.8","29424.0096","1895131","30000","29680","29950","29760"],["11/04/2022","-1.75","28909.8804","4330635","29820","28960","29550","29240"],["12/04/2022","-0.31","28820","3758716","29200","28210","28910","28820"],["13/04/2022","0.97","29100","1813755","29100","28590","28820","29100"],["14/04/2022","-2.99","28230","8849559","29540","28000","29330","28230"],["17/04/2022","2.02","28800","882087","28940","28000","28230","28800"],["18/04/2022","3.26","29740","1140474","29740","28800","28800","29740"],["19/04/2022","1.88","30300","1616316","30300","29810","30000","30300"],["20/04/2022","1.19","30660","2488136","30980","30030","30300","30660"],["24/04/2022","-2.38","29930","917083","30300","29800","29800","29930"],["25/04/2022","-1.64","29440","4653926","30200","28880","29800","29440"],["26/04/2022","-0.07","29420","3067953","29730","29190","29440","29420"],["27/04/2022","1.63","29900","4182830","30310","28660","29420","29900"],["28/04/2022","1.3","30290","2792912","30290","29520","30000","30290"],["01/05/2022","-3.83","29130","5952124","29910","28780","29690","29130"],["02/05/2022","-6.21","27320","11481516","29130","27030","29130","27320"],["03/05/2022","1.54","27740","5399552","27990","26550","27320","27740"],["08/05/2022","-1.05","27450","5380375","27750","25680","26850","27450"],["09/05/2022","-3.79","26410","14860317","27560","25720","27000","26410"],["10/05/2022","-1.1","26120","11653193","27840","25660","26440","26120"],["11/05/2022","-1.49","25730","4465968","26720","24930","26120","25730"],["12/05/2022","-4.31","24620","7769041","25730","24450","25730","24620"],["15/05/2022","-1.91","24150","2375264","25500","24150","25500","24150"],["16/05/2022","-2.9","23450","5141450","24220","23100","24150","23450"],["17/05/2022","4.22","24440","5497256","25260","23330","23450","24440"],["18/05/2022","-0.78","24250","2196167","25290","24100","24830","24250"],["19/05/2022","-4.54","23150","8428601","24250","22950","24250","23150"],["22/05/2022","2.38","23700","1678074","23790","22580","23150","23700"],["23/05/2022","2.53","24300","6098297","24820","23500","24230","24300"],["24/05/2022","-4.2","23280","4426751","24400","23020","24300","23280"],["25/05/2022","1.8","23700","6441877","23750","22750","23280","23700"],["26/05/2022","6.84","25320","8230604","25890","23630","23700","25320"],["29/05/2022","4.66","26500","3053210","26700","25430","26000","26500"],["30/05/2022","-2.04","25960","5510864","26930","25550","26500","25960"],["31/05/2022","0","25960","7155759","26000","25010","25960","25960"],["01/06/2022","2.08","26500","2279346","26990","25630","25960","26500"],["02/06/2022","1.7","26950","3825763","26950","25990","26500","26950"],["06/06/2022","-3.78","25930","4789037","26940","25520","26700","25930"],["07/06/2022","-2.28","25340","6213160","26000","25000","25930","25340"],["08/06/2022","-1.34","25000","5002337","25390","24550","25340","25000"],["09/06/2022","0.72","25180","4022392","25330","24410","24450","25180"],["12/06/2022","-5.84","23710","2541977","24640","23710","24180","23710"],["13/06/2022","-2.99","23000","7085274","23330","22190","23000","23000"],["14/06/2022","-1.3","22700","5669671","23690","22380","23000","22700"],["15/06/2022","5.73","24000","4085004","24500","22360","22700","24000"],["16/06/2022","-5.13","22770","5457063","24120","22770","24000","22770"],["19/06/2022","0.66","22920","1850504","23720","22550","22770","22920"],["20/06/2022","-1.18","22650","5178596","23750","22550","22920","22650"],["21/06/2022","8.65","24610","7789100","24920","22760","22890","24610"],["22/06/2022","4.47","25710","4544978","25990","23510","24000","25710"],["23/06/2022","5.02","27000","5453541","27000","25270","25710","27000"],["26/06/2022","5.56","28500","4719009","28500","27400","27650","28500"],["27/06/2022","-3.33","27550","4439256","28850","27550","28750","27550"],["28/06/2022","-1.63","27100","3192697","28020","26930","27550","27100"],["29/06/2022","-0.33","27010","2703317","27080","26030","26500","27010"],["30/06/2022","-1.33","26650","6089739","27110","26000","27010","26650"],["03/07/2022","4.09","27740","1252691","28260","26650","26650","27740"],["04/07/2022","0","27740","2057070","28570","27460","27740","27740"],["05/07/2022","-2.63","27010","3233332","28000","27010","27740","27010"],["06/07/2022","-0.37","26910","2258246","27600","26200","27600","26910"],["07/07/2022","1.19","27230","7910552","27570","26680","26910","27230"],["10/07/2022","0.55","27380","813095","27770","27230","27230","27380"],["11/07/2022","0.95","27640","8861692","27850","27160","27380","27640"],["12/07/2022","-0.14","27600","2061117","28220","27350","27350","27600"],["13/07/2022","-5.04","26210","12248618","27640","25800","27600","26210"],["14/07/2022","-2.9","25450","3627054","26070","25280","26000","25450"],["17/07/2022","0","25450","1095580","26230","25070","25450","25450"],["18/07/2022","6.6","27130","3532304","27130","25490","25450","27130"],["19/07/2022","1.73","27600","2870896","28000","26500","27130","27600"],["20/07/2022","0.94","27860","3410279","28300","27000","28290","27860"],["21/07/2022","-1.04","27570","5498264","28000","27130","27860","27570"],["24/07/2022","0.65","27750","1437511","28010","27350","27600","27750"],["25/07/2022","0.4","27860","3649742","28090","27510","27750","27860"],["26/07/2022","0.5","28000","3881072","28450","27370","27860","28000"],["27/07/2022","0.54","28150","1656663","28460","27820","28460","28150"],["28/07/2022","-0.89","27900","2444217","28720","27670","28150","27900"],["31/07/2022","-1.08","27600","2734408","28650","27560","28650","27600"],["01/08/2022","-2.54","26900","4146909","27830","26810","27600","26900"],["02/08/2022","-2.53","26220","4448244","26950","25330","26740","26220"],["03/08/2022","-1.14","25920","5218186","26820","25690","26220","25920"],["04/08/2022","1.85","26400","17770015","26640","25620","25620","26400"],["08/08/2022","2.65","27100","3166721","27100","26400","26400","27100"],["09/08/2022","-2.55","26410","2016191","27600","26300","27100","26410"],["10/08/2022","3.98","27460","3525585","27460","26170","26410","27460"],["11/08/2022","1.86","27970","1896483","27970","26990","27460","27970"],["14/08/2022","1.25","28320","1803044","28590","27800","27970","28320"],["15/08/2022","-2.54","27600","2665944","28330","27350","28320","27600"],["16/08/2022","-2.28","26970","2474926","27600","26500","27600","26970"],["17/08/2022","-1.26","26630","2996816","27620","26370","26970","26630"],["18/08/2022","3.27","27500","2298761","27500","26630","26630","27500"],["21/08/2022","-1.31","27140","835232","27230","26600","27230","27140"],["22/08/2022","-1.88","26630","2244772","27140","26110","27140","26630"],["23/08/2022","-1.88","26130","3549272","26880","25610","26630","26130"],["24/08/2022","3.1","26940","3059920","27140","25790","26130","26940"],["25/08/2022","0.85","27170","3239992","27200","26500","26940","27170"],["28/08/2022","-3.2","26300","3258858","26800","26180","26200","26300"],["29/08/2022","0.23","26360","4723999","27000","25860","26300","26360"],["30/08/2022","0.53","26500","3912273","26780","26160","26360","26500"],["31/08/2022","0.99","26520","3213103","26600","25830","26260","26520"],["01/09/2022","-3.02","25720","6645781","26420","25700","26010","25720"],["04/09/2022","1.01","25980","2637687","25980","25000","25720","25980"],["05/09/2022","-1.46","25600","3385544","26290","25420","25980","25600"],["06/09/2022","0.04","25610","2397444","26100","25430","25600","25610"],["07/09/2022","1.99","26120","2791238","26120","25050","25610","26120"],["08/09/2022","-0.08","26100","6587438","26460","25570","26120","26100"],["11/09/2022","1.15","26400","1707221","26580","25730","26120","26400"],["12/09/2022","0.57","26550","4649055","26550","25870","26400","26550"],["13/09/2022","-3.39","25650","3144074","26800","25630","26800","25650"],["14/09/2022","-2.42","25030","19785973","25940","24720","25650","25030"],["15/09/2022","-0.44","24920","8410856","25400","24400","25030","24920"],["18/09/2022","0.08","24940","2632375","25590","24550","25590","24940"],["19/09/2022","3.93","25920","3188425","25920","24800","24940","25920"],["20/09/2022","-1.54","25520","2296126","26340","25250","25980","25520"],["21/09/2022","-0.98","25270","3855178","25590","25070","25520","25270"],["22/09/2022","-1.66","24850","3256059","25240","24650","25270","24850"],["28/09/2022","-3.5","23980","6578791","24520","23570","24500","23980"],["29/09/2022","1.33","24300","3547853","24440","23490","23600","24300"],["02/10/2022","-6.01","22840","2275998","24300","22540","24300","22840"],["03/10/2022","0.31","22910","6551794","23200","22060","22840","22910"],["06/10/2022","3.45","23700","4309365","24010","23200","23580","23700"],["12/10/2022","2.17","23520","1939349","23890","22540","23020","23520"],["13/10/2022","0.34","23600","1798398","23780","23040","23520","23600"],["18/10/2022","1.69","24000","2915639","24380","23640","24380","24000"],["19/10/2022","-4.21","22990","2449910","24080","22780","24000","22990"],["20/10/2022","-3.65","22150","4478134","22830","22150","22700","22150"],["23/10/2022","1.04","22380","813036","23020","22150","22150","22380"],["24/10/2022","0","22380","2221432","22680","22000","22380","22380"],["25/10/2022","0","22380","2070489","22470","22070","22380","22380"],["26/10/2022","0.54","22500","1478021","22730","22270","22380","22500"],["27/10/2022","-0.53","22380","1875486","22730","21850","22510","22380"],["30/10/2022","0.31","22450","709368","22800","22380","22380","22450"],["31/10/2022","-4.23","21500","3939888","22450","21380","22450","21500"],["02/11/2022","-5.3","20360","3876233","21680","20360","21500","20360"],["03/11/2022","-0.69","20220","7874047","20370","19310","20100","20220"],["06/11/2022","0.3","20280","946793","20700","20140","20220","20280"],["07/11/2022","0","20280","2692821","20750","20020","20280","20280"],["08/11/2022","-0.54","20170","3977703","20710","19870","20280","20170"],["09/11/2022","0.15","20200","2927486","20470","19810","20420","20200"],["10/11/2022","6.14","21440","5372822","21440","19710","20200","21440"],["13/11/2022","3.03","22090","1858257","22180","21440","21440","22090"],["14/11/2022","4.57","23100","7710679","23150","21400","22090","23100"],["15/11/2022","4.59","24160","8230451","24990","23270","23650","24160"],["16/11/2022","-0.04","24150","4958687","24420","24020","24160","24150"],["17/11/2022","-3.93","23200","2327110","24190","23200","24150","23200"],["20/11/2022","3.36","23980","2040164","24250","22940","23200","23980"],["21/11/2022","-4.09","23000","2678266","23960","23000","23980","23000"],["22/11/2022","-3.52","22190","4480645","23680","22190","23680","22190"],["23/11/2022","-0.72","22030","3578587","22570","21200","21750","22030"],["24/11/2022","2.77","22640","1902714","23040","21950","22030","22640"],["27/11/2022","-0.22","22590","569098","22640","22170","22640","22590"],["28/11/2022","-2.04","22130","2977028","22400","21560","22200","22130"],["29/11/2022","4.02","23020","1927363","23190","21860","22130","23020"],["30/11/2022","-1.26","22730","2995474","23340","22240","23020","22730"],["01/12/2022","2.46","23290","5633963","23630","22920","23400","23290"],["04/12/2022","-1.07","23040","3056642","23360","22880","23290","23040"],["05/12/2022","0.22","23090","2643239","23450","22460","23040","23090"],["06/12/2022","-2.08","22610","1507753","23090","22500","23090","22610"],["07/12/2022","0.22","22660","2019115","22940","22000","22610","22660"],["08/12/2022","1.94","23100","3106907","23100","22320","22670","23100"],["11/12/2022","-0.74","22930","751526","23100","22600","23100","22930"],["12/12/2022","-2.75","22300","3369943","22930","22190","22930","22300"],["13/12/2022","2.24","22800","5225350","23150","22200","22300","22800"],["14/12/2022","-0.44","22700","3671426","22920","22300","22310","22700"],["15/12/2022","-2.64","22100","4486358","22700","21960","22700","22100"],["18/12/2022","0","22100","3307866","22100","21560","22100","22100"],["19/12/2022","0.27","22160","1924232","22520","21780","22100","22160"],["20/12/2022","-0.72","22000","2823956","22620","21560","22160","22000"],["21/12/2022","3","22660","2941194","22700","21590","22440","22660"],["22/12/2022","-3.75","21810","2587357","22830","21540","22660","21810"],["25/12/2022","-1.42","21500","3083341","21810","20590","21810","21500"],["26/12/2022","-1.63","21150","3619800","21620","20750","21500","21150"],["27/12/2022","3.07","21800","3460209","22000","21050","22000","21800"],["28/12/2022","0.41","21890","5800315","22000","21370","21800","21890"],["29/12/2022","-0.14","21860","4250672","21890","21230","21890","21860"],["01/01/2023","-0.73","21700","955345","22190","21430","21860","21700"],["02/01/2023","-0.92","21500","1588849","21710","21270","21700","21500"],["03/01/2023","-1.16","21250","2245923","21940","21050","21500","21250"],["04/01/2023","-1.08","21020","1770922","21610","21000","21250","21020"],["05/01/2023","1.33","21300","7670476","21580","20770","21020","21300"],["08/01/2023","1.41","21600","1052809","21820","21300","21300","21600"],["09/01/2023","3.24","22300","3430289","22420","21400","21600","22300"],["10/01/2023","0.76","22470","2802872","22940","21880","22300","22470"],["11/01/2023","1.78","22870","2319106","22870","22200","22510","22870"],["12/01/2023","0.22","22920","1931614","23040","22690","22870","22920"],["15/01/2023","3.53","23730","2605327","23730","22900","22920","23730"],["16/01/2023","1.01","23970","4208832","24890","23460","23600","23970"],["17/01/2023","1.96","24440","3532648","24590","23840","24470","24440"],["18/01/2023","0.86","24650","3339918","25090","24340","24440","24650"],["19/01/2023","-3.41","23810","2848741","24540","23320","24650","23810"],["22/01/2023","-0.76","23630","1452993","24050","23400","23810","23630"],["23/01/2023","2.5","24220","2164501","24220","23490","23630","24220"],["24/01/2023","0.58","24360","2517223","25040","23640","24220","24360"],["25/01/2023","-3.49","23510","2412346","24390","23330","24360","23510"],["26/01/2023","-3.4","22710","2944838","23770","22300","23510","22710"],["29/01/2023","-4.45","21700","2446152","22740","21500","22710","21700"],["30/01/2023","-0.09","21680","3625736","21960","21590","21700","21680"],["31/01/2023","2.4","22200","4048037","22990","21530","21900","22200"],["01/02/2023","4.23","23140","5010868","23600","22190","22200","23140"],["02/02/2023","5.79","24480","7583668","24700","23140","23140","24480"],["05/02/2023","-0.33","24400","802302","24480","23830","24480","24400"],["06/02/2023","-0.2","24350","2386893","24710","23920","24400","24350"],["07/02/2023","0.99","24590","4695943","24930","24350","24650","24590"],["08/02/2023","-1.71","24170","2867526","24950","24040","24590","24170"],["09/02/2023","-1.2","23880","2371512","24490","23630","24170","23880"],["12/02/2023","-3.73","22990","5120455","23540","22500","23510","22990"],["13/02/2023","2.09","23470","5824347","23710","22850","23160","23470"],["14/02/2023","1.24","23760","1944595","23930","23010","23470","23760"],["15/02/2023","0.59","23900","2402580","24570","23410","23410","23900"],["16/02/2023","-2.85","23220","5896452","24200","22610","23900","23220"],["19/02/2023","-0.9","23010","1742251","23220","22570","22800","23010"],["20/02/2023","-0.91","22800","3242297","23700","22580","22600","22800"],["21/02/2023","-7.72","21040","7530967","22800","21010","22800","21040"],["22/02/2023","-2.8","20450","6390792","21450","20200","21040","20450"],["23/02/2023","-2.59","19920","8457542","21200","19800","21030","19920"],["26/02/2023","-3.61","19200","5264483","19720","19040","19720","19200"],["27/02/2023","-0.68","19070","6229510","19500","18420","19200","19070"],["28/02/2023","-1.94","18700","4928947","19300","18700","19070","18700"],["01/03/2023","3.48","19350","3559565","19570","18800","18800","19350"],["02/03/2023","-1.55","19050","6306463","19250","18850","19250","19050"],["05/03/2023","1.78","19390","1414718","19600","19050","19150","19390"],["06/03/2023","5.47","20450","3679588","20490","19370","19390","20450"],["08/03/2023","0.05","20460","3023859","20460","19840","20450","20460"],["09/03/2023","-1.96","20060","2169475","20640","19930","20350","20060"],["12/03/2023","-4.54","19150","2324289","20060","18890","20060","19150"],["13/03/2023","-2.45","18680","2731808","19700","18110","19150","18680"],["14/03/2023","4.39","19500","4748573","19840","18310","18680","19500"],["15/03/2023","-0.41","19420","7217822","20040","18720","19500","19420"],["16/03/2023","0.05","19430","2985618","19780","18650","19780","19430"],["19/03/2023","-2.01","19040","1330035","19820","18850","19430","19040"],["20/03/2023","4.99","19990","2904106","19990","18750","19040","19990"],["21/03/2023","3.6","20710","5679853","21210","19600","19820","20710"],["22/03/2023","1.74","21070","4775565","21290","20450","20710","21070"],["23/03/2023","5.84","22300","4732698","22510","20650","21000","22300"],["26/03/2023","-4.62","21270","2373920","22610","21270","21800","21270"],["27/03/2023","1.97","21690","9332382","22430","21140","21900","21690"],["28/03/2023","-0.88","21500","3944378","22210","21250","21690","21500"],["29/03/2023","-1.86","21100","2721246","21610","20700","21500","21100"],["30/03/2023","-3.18","20430","5518029","21530","20130","21100","20430"],["02/04/2023","1.27","20690","4127458","20880","20110","20840","20690"],["03/04/2023","1.01","20900","2946718","21180","20680","20690","20900"],["04/04/2023","0","20900","2128370","21040","20580","20900","20900"],["09/04/2023","1.91","21300","977648","21300","20200","20900","21300"],["10/04/2023","2.3","21790","1376077","21790","21150","21290","21790"],["13/04/2023","-1.84","21390","5440578","21940","21000","21940","21390"],["16/04/2023","-2.43","20870","1326782","21490","20770","21390","20870"],["17/04/2023","-5.19","19530","5360708","20600","19240","20600","19530"],["18/04/2023","-1.18","19300","4033572","19870","19100","19530","19300"],["19/04/2023","1.04","19500","1877891","19530","19140","19150","19500"],["20/04/2023","0.31","19560","1402409","19740","19110","19700","19560"],["23/04/2023","-1.48","19270","1365524","19570","19210","19560","19270"],["24/04/2023","-0.42","19190","1590553","19500","19100","19270","19190"],["27/04/2023","1.51","19480","2024261","19670","19060","19280","19480"],["30/04/2023","2.52","19970","5393834","20140","19480","19480","19970"],["01/05/2023","1.75","20320","7965247","20970","19970","19970","20320"],["02/05/2023","0.89","20500","2023689","20700","20110","20320","20500"],["03/05/2023","5.12","21550","2501578","21550","19890","20500","21550"],["04/05/2023","1.72","21920","6948081","21970","21510","21700","21920"],["07/05/2023","-1.05","21690","1109495","22170","21630","21750","21690"],["08/05/2023","-1.2","21430","1597922","21750","21070","21690","21430"],["09/05/2023","-1.07","21200","1469391","21430","20900","21430","21200"],["10/05/2023","4.34","22120","2279906","22470","21200","21200","22120"],["11/05/2023","3.98","23000","3317383","23230","22240","22120","23000"],["14/05/2023","-0.09","22980","1022970","23430","22500","23000","22980"],["15/05/2023","0.83","23170","2651984","23690","22890","22980","23170"],["16/05/2023","-4.96","22020","3906074","22720","21800","22710","22020"],["17/05/2023","2.36","22540","2361640","22540","21500","22020","22540"],["18/05/2023","0.93","22750","1794840","22780","22250","22400","22750"],["21/05/2023","-2.86","22100","800873","22750","22010","22750","22100"],["22/05/2023","-0.9","21900","2743432","22120","21650","22100","21900"],["23/05/2023","-2.47","21360","1817056","21980","21000","21690","21360"],["24/05/2023","-0.33","21290","2029194","21390","20600","21360","21290"],["28/05/2023","0","21290","1152806","21660","20800","21290","21290"],["29/05/2023","-0.66","21150","1365068","21330","20800","21290","21150"],["30/05/2023","1.51","21470","2420976","21840","20800","21150","21470"],["31/05/2023","-0.42","21380","2547623","21880","21300","21470","21380"],["01/06/2023","-1.31","21100","2675343","21500","20970","20970","21100"],["04/06/2023","3.27","21790","1070496","21840","21070","21100","21790"],["06/06/2023","0","22490","1795441","22980","22370","22490","22490"],["07/06/2023","4","23390","4587487","24340","22490","22490","23390"],["08/06/2023","-0.43","23290","1679559","23800","23000","23390","23290"],["11/06/2023","-1.25","23000","2251092","23900","23000","23290","23000"],["12/06/2023","5","24150","5210140","24440","22920","23000","24150"],["13/06/2023","-1.61","23760","2690598","24450","23680","24440","23760"],["14/06/2023","-0.17","23720","3714634","24260","22930","23970","23720"],["15/06/2023","2.57","24330","6941022","24410","23600","24100","24330"],["18/06/2023","-3","23600","6003204","24910","23600","24500","23600"],["19/06/2023","-1.74","23190","4531001","23710","23190","23600","23190"],["20/06/2023","1.51","23540","1903633","23770","23000","23000","23540"],["21/06/2023","-2.12","23040","1386211","23900","23040","23540","23040"],["22/06/2023","0.78","23220","1814002","23320","22570","23040","23220"],["25/06/2023","-2.37","22670","934703","23380","22610","23000","22670"],["26/06/2023","0.75","22840","1086839","23130","22610","22670","22840"],["27/06/2023","-0.66","22690","2021432","22950","22150","22840","22690"],["28/06/2023","0","22690","2973776","22890","22300","22690","22690"],["02/07/2023","0.83","23180","962994","23470","22860","22990","23180"],["03/07/2023","0.3","23250","1841057","23260","22750","23260","23250"],["04/07/2023","2.02","23720","1211765","23880","23400","23400","23720"],["05/07/2023","2.19","24240","2047200","24520","23660","23670","24240"],["06/07/2023","-1.4","23900","2118802","24200","23900","23900","23900"],["09/07/2023","-1.26","23600","1341126","23860","23300","23860","23600"],["10/07/2023","1.69","24000","1631243","24250","23180","23600","24000"],["11/07/2023","1.25","24300","1247677","24430","23960","24000","24300"],["12/07/2023","2.1","24810","2166853","24810","24210","24300","24810"],["13/07/2023","0.16","24850","2594909","25030","24300","24810","24850"],["16/07/2023","1.37","25190","1540721","25290","24880","25060","25190"],["17/07/2023","1.47","25560","3955620","25800","25200","25200","25560"],["18/07/2023","1.06","25830","2013190","25990","25460","25560","25830"],["19/07/2023","1.97","26340","6491101","26490","25830","25830","26340"],["20/07/2023","-0.91","26100","2938275","26360","25620","26340","26100"],["23/07/2023","0.15","26140","2379143","26700","25420","26100","26140"],["24/07/2023","-3.86","25130","5139775","26140","25090","25830","25130"],["25/07/2023","-4.74","23940","5503833","25190","23520","25050","23940"],["26/07/2023","3.97","24890","3251759","25170","23660","24000","24890"],["30/07/2023","1.93","25370","2619371","25750","24500","24890","25370"],["31/07/2023","2.4","25980","3183264","25980","24750","25160","25980"],["01/08/2023","-1.66","25550","1893765","25940","25410","25890","25550"],["02/08/2023","-3.01","24780","1261476","25400","24490","25100","24780"],["03/08/2023","-0.12","24750","5454753","25090","24380","24780","24750"],["06/08/2023","1.98","25240","1097636","25500","24750","24750","25240"],["07/08/2023","-0.91","25010","1256371","25440","24990","25240","25010"],["08/08/2023","-1.68","24590","1413487","25230","24590","25010","24590"],["09/08/2023","3.29","25400","2724376","25580","24160","24590","25400"],["10/08/2023","-0.35","25310","1538952","26160","25140","25140","25310"],["13/08/2023","-3.12","24520","1036530","25400","24370","25310","24520"],["14/08/2023","-0.94","24290","1610037","24950","24060","24520","24290"],["15/08/2023","-0.78","24100","1308490","24640","23810","24310","24100"],["16/08/2023","0.41","24200","2401189","24540","23820","23820","24200"],["17/08/2023","-2.56","23580","1778478","24200","23580","24200","23580"],["20/08/2023","0.04","23590","1717434","23890","23480","23890","23590"],["21/08/2023","0.47","23700","1137370","23970","23520","23520","23700"],["22/08/2023","3.16","24450","2686220","24630","23640","23700","24450"],["23/08/2023","0.61","24600","2231399","24600","24070","24450","24600"],["24/08/2023","-1.46","24240","1484991","24890","24240","24890","24240"],["27/08/2023","-2.69","23530","479214","24180","23330","24180","23530"],["28/08/2023","0.98","23760","1438624","24000","23530","23530","23760"],["29/08/2023","-2.23","23230","1970006","23760","23030","23550","23230"],["30/08/2023","1.12","23490","744291","23730","23200","23200","23490"],["31/08/2023","0.21","23540","1861596","23540","23100","23490","23540"],["03/09/2023","-1.66","23150","738297","23780","23150","23540","23150"],["04/09/2023","-1.94","22700","1274780","23400","22610","23150","22700"],["05/09/2023","3.96","23600","2477608","23690","22500","22700","23600"],["06/09/2023","2.12","24100","1065328","24170","23320","23600","24100"],["07/09/2023","-1.08","23840","4986587","24100","23330","24100","23840"],["10/09/2023","-1.64","23450","961086","24060","23450","23700","23450"],["11/09/2023","2.39","24010","1789266","24050","23450","23450","24010"],["12/09/2023","-0.04","24000","1816504","24290","24000","24010","24000"],["13/09/2023","-0.88","23790","626629","24190","23790","24190","23790"],["14/09/2023","-0.29","23720","999128","24070","23580","23790","23720"],["18/09/2023","1.05","23970","1282215","24090","23510","23630","23970"],["19/09/2023","-1.29","23660","1074127","24360","23660","23970","23660"],["20/09/2023","4.82","24800","2416129","24920","23700","24000","24800"],["21/09/2023","-1.21","24500","1232850","25290","24220","24800","24500"],["26/09/2023","-2.12","23980","939528","24360","23870","24500","23980"],["27/09/2023","0.63","24130","1351354","24540","23930","23980","24130"],["28/09/2023","2.74","24790","2021705","25000","24010","24130","24790"],["01/10/2023","-0.2","24740","1104250","25110","24300","24300","24740"],["02/10/2023","2.14","25270","728059","25270","24320","24320","25270"],["03/10/2023","-3.84","24300","1049734","25450","24300","25100","24300"],["04/10/2023","-1.56","23920","2387835","24270","23690","23800","23920"],["05/10/2023","2.26","24460","1630709","24680","23710","23920","24460"],["08/10/2023","-10.67","21850","3729334","24460","21500","24460","21850"],["09/10/2023","-1.88","21440","5271890","22150","20980","21850","21440"],["10/10/2023","1.03","21660","2508745","22670","21440","21440","21660"],["11/10/2023","-1.66","21300","1987610","22050","21050","21660","21300"],["12/10/2023","1.03","21520","1193626","21880","21020","21300","21520"],["15/10/2023","-6.6","20100","2106118","20950","20100","20890","20100"],["16/10/2023","3.23","20750","6014925","21480","20100","20100","20750"],["17/10/2023","-0.72","20600","2570843","21130","20600","20750","20600"],["18/10/2023","2.14","21040","1119169","21150","20400","20600","21040"],["19/10/2023","-0.67","20900","1986630","21430","20400","20400","20900"],["22/10/2023","-2.01","20480","1462734","20900","20350","20900","20480"],["23/10/2023","0.98","20680","3609029","20870","20350","20480","20680"],["24/10/2023","0","20680","3920669","21270","20450","20680","20680"],["25/10/2023","1.64","21020","2751199","21070","20270","20350","21020"],["26/10/2023","-2.38","20520","2846637","21130","20240","20240","20520"],["29/10/2023","-1.41","20230","1307488","21260","20230","20520","20230"],["30/10/2023","4.89","21220","3034661","21450","20270","20270","21220"],["31/10/2023","2.31","21710","4427913","22210","20590","21220","21710"],["01/11/2023","2.49","22250","2630630","22500","20980","21710","22250"],["02/11/2023","3.42","23010","31185537","23190","22190","22200","23010"],["05/11/2023","3.26","23760","2776846","23990","22980","23010","23760"],["06/11/2023","-2.78","23100","4520376","24200","23070","23350","23100"],["07/11/2023","1.3","23400","3140208","23400","22800","23180","23400"],["08/11/2023","2.18","23910","2224290","24100","23400","23400","23910"],["09/11/2023","0.42","24010","1308039","24060","23560","23910","24010"],["12/11/2023","-3.12","23260","2058127","24120","22820","24010","23260"],["13/11/2023","-2.62","22650","1521223","23360","22650","22650","22650"],["14/11/2023","4.64","23700","7092620","23700","22540","22650","23700"],["15/11/2023","-1.18","23420","2522578","24270","23250","23700","23420"],["16/11/2023","1.79","23840","2451319","24130","23350","23890","23840"],["19/11/2023","0.08","23860","1147083","24060","23600","23840","23860"],["20/11/2023","-0.17","23820","1459267","23980","23490","23860","23820"],["21/11/2023","-1.22","23530","1927680","24100","23380","23700","23530"],["22/11/2023","3.7","24400","4337702","24570","23430","23500","24400"],["23/11/2023","0.45","24510","2329723","24510","23800","24400","24510"],["26/11/2023","1.43","24860","1264086","24900","24490","24510","24860"],["27/11/2023","-2.13","24330","1636754","25310","24120","24860","24330"],["28/11/2023","1.89","24790","2597734","25180","23820","23820","24790"],["29/11/2023","1.65","25200","1979105","25410","24790","24790","25200"],["30/11/2023","-4.17","24150","3920711","25200","24120","25200","24150"],["03/12/2023","-1.04","23900","1435368","24760","23890","23890","23900"],["04/12/2023","0.17","23940","3783885","24410","23600","24300","23940"],["05/12/2023","5.01","25140","2529337","25140","23940","23940","25140"],["06/12/2023","-1.63","24730","1835448","25550","24730","24900","24730"],["07/12/2023","1.5","25100","4688544","25100","24570","24730","25100"],["10/12/2023","-2.31","24520","672895","25100","24400","25100","24520"],["11/12/2023","-3.06","23770","1984458","24820","23690","24470","23770"],["12/12/2023","1.6","24150","3798306","24600","23800","23800","24150"],["13/12/2023","0.99","24390","1621423","24390","23860","24150","24390"],["14/12/2023","4.55","25500","8997668","25700","24770","24770","25500"],["17/12/2023","0.98","25750","1263715","25900","25520","25740","25750"],["18/12/2023","-2.29","25160","2408964","26220","25160","25750","25160"],["19/12/2023","2.46","25780","3473208","26100","25160","25160","25780"],["20/12/2023","1.78","26240","5637253","26380","25780","25780","26240"],["21/12/2023","-2.02","25710","4334682","26200","25600","26200","25710"],["24/12/2023","-2.61","25040","1080017","25700","25040","25440","25040"],["25/12/2023","2.48","25660","1707101","25670","25040","25040","25660"],["26/12/2023","-1.68","25230","2732170","25990","25230","25400","25230"],["27/12/2023","2.97","25980","4310235","26290","24920","25230","25980"],["28/12/2023","-0.38","25880","6685432","26470","25670","26300","25880"],["31/12/2023","0.46","26000","2589437","26140","25610","25880","26000"],["01/01/2024","3.85","27000","3937777","27240","25860","26000","27000"],["02/01/2024","4.89","28320","7483487","28320","27000","27000","28320"],["03/01/2024","-6.57","26460","22018377","28050","26370","27900","26460"],["04/01/2024","-2.72","25740","4980748","26530","25630","26420","25740"],["07/01/2024","0.19","25790","3628607","25900","25280","25740","25790"],["08/01/2024","0.43","25900","3906181","25930","25180","25790","25900"],["09/01/2024","-0.19","25850","3395197","26000","25470","26000","25850"],["10/01/2024","-0.77","25650","5350073","25890","25200","25850","25650"],["11/01/2024","-0.08","25630","4252808","25950","25550","25650","25630"],["14/01/2024","-0.55","25490","1519550","25730","25420","25630","25490"],["15/01/2024","-1.65","25070","2091524","25700","25070","25700","25070"],["16/01/2024","-2.15","24530","3678560","25210","24500","25070","24530"],["17/01/2024","0.04","24540","2659655","24580","24070","24530","24540"],["18/01/2024","2.69","25200","2053091","25250","24540","24540","25200"],["21/01/2024","0.48","25320","961761","25340","24810","25200","25320"],["22/01/2024","1.46","25690","2349309","25690","24820","24820","25690"],["23/01/2024","-0.86","25470","2433387","25600","25200","25690","25470"],["24/01/2024","2.47","26100","3264129","26100","25450","25470","26100"],["25/01/2024","1.46","26480","2926354","26480","25710","25890","26480"],["28/01/2024","-0.11","26450","3641180","26750","26260","26480","26450"],["29/01/2024","2.08","27000","2491313","27190","26080","26450","27000"],["30/01/2024","-0.81","26780","3319157","27050","26760","27000","26780"],["31/01/2024","0.52","26920","2583023","27200","26650","26780","26920"],["01/02/2024","-2.49","26250","13823408","27240","26250","27240","26250"],["04/02/2024","-0.95","26000","3064401","26560","26000","26000","26000"],["05/02/2024","1.15","26300","4094358","26370","26000","26000","26300"],["06/02/2024","2.09","26850","3347362","27200","26210","26300","26850"],["07/02/2024","0.41","26960","2025219","27260","26500","26850","26960"],["08/02/2024","0.15","27000","1768019","27300","26830","26960","27000"],["11/02/2024","-2.22","26400","1306689","26760","26400","26600","26400"],["12/02/2024","2.35","27020","2493741","27260","26400","26400","27020"],["13/02/2024","2.04","27570","3729072","27750","27030","27020","27570"],["14/02/2024","0","27570","2229087","27850","27370","27570","27570"],["15/02/2024","-2.94","26760","4247243","27780","26760","27570","26760"],["18/02/2024","1.31","27110","1662912","27280","26760","26760","27110"],["19/02/2024","1.14","27420","5787908","27640","27240","27110","27420"],["20/02/2024","-0.66","27240","2273345","27540","27120","27210","27240"],["21/02/2024","0.66","27420","2499186","27580","26940","27240","27420"],["22/02/2024","-1.35","27050","3239953","27830","27050","27420","27050"],["25/02/2024","2.4","27700","1558721","27730","26870","27050","27700"],["26/02/2024","1.08","28000","25930731","28200","27510","27650","28000"],["28/02/2024","-0.71","27800","16615057","28190","27430","28000","27800"],["29/02/2024","1.4","28190","4165687","28700","27780","27800","28190"],["03/03/2024","1.74","28680","1582115","28780","28170","28190","28680"],["04/03/2024","0.38","28790","2581096","29040","28400","28680","28790"],["05/03/2024","-0.66","28600","1510836","28920","28330","28790","28600"],["06/03/2024","-0.52","28450","1518754","28600","28000","28550","28450"],["07/03/2024","0.74","28660","3824261","28790","28280","28450","28660"],["10/03/2024","-1.29","28290","1186761","28650","28030","28430","28290"],["11/03/2024","-1.52","27860","5886510","28630","27740","28290","27860"],["12/03/2024","-2.23","27240","3899991","28100","27240","27860","27240"],["13/03/2024","1.06","27530","1545324","27610","27060","27240","27530"],["14/03/2024","0.51","27670","7167981","27890","27290","27530","27670"],["17/03/2024","0.83","27900","1962365","27930","27580","27600","27900"],["18/03/2024","5.41","29410","3633448","29410","27820","27900","29410"],["19/03/2024","0.54","29570","4103478","29800","29200","29410","29570"],["20/03/2024","1.45","30000","4540114","30000","29510","29510","30000"],["21/03/2024","-1.43","29570","4115150","30170","29270","30000","29570"],["25/03/2024","0.88","29830","1887233","30000","29560","29570","29830"],["26/03/2024","0.27","29910","2986273","30160","29500","29830","29910"],["27/03/2024","-0.64","29720","5586046","30100","29500","30100","29720"],["28/03/2024","-2.73","28910","3628816","30070","28910","30070","28910"],["31/03/2024","-1.07","28600","2241134","29270","28600","28800","28600"],["01/04/2024","1.05","28900","6171382","29190","28530","28600","28900"],["02/04/2024","-0.52","28750","4283359","29040","28330","28530","28750"],["03/04/2024","-1.57","28300","2527615","28780","28260","28700","28300"],["04/04/2024","-1.17","27970","3861212","28300","27500","28300","27970"],["07/04/2024","3.32","28900","1432465","28900","27970","27970","28900"],["08/04/2024","1.26","28890","4037925","29380","28400","28530","28890"],["09/04/2024","0.38","29000","3476254","29100","28480","28890","29000"],["10/04/2024","-1.03","28700","4200576","29160","28280","29050","28700"],["11/04/2024","-2.2","28070","6666221","28520","27850","28330","28070"],["14/04/2024","0.29","28150","2543135","28750","27600","27780","28150"],["15/04/2024","0.6","28320","3453258","28920","28040","28150","28320"],["16/04/2024","0.64","28500","1792075","28500","27840","28000","28500"],["17/04/2024","-1.61","28040","3883854","29000","27790","28500","28040"],["18/04/2024","1.46","28450","5019004","28880","27870","28040","28450"],["21/04/2024","1.9","28990","1893403","29100","27810","28450","28990"],["24/04/2024","0.48","29130","1544264","29290","28780","29000","29130"],["25/04/2024","-1.54","28680","2510930","29300","28540","29300","28680"],["30/04/2024","2.3","29340","3898405","29600","28790","28900","29340"],["01/05/2024","0.27","29420","2585849","29700","28940","29340","29420"],["02/05/2024","1.12","29750","11851244","30180","29470","29420","29750"],["05/05/2024","1.51","30200","4418026","30480","29750","29750","30200"],["06/05/2024","-1.32","29800","2072650","30340","29740","30200","29800"],["07/05/2024","2.01","30400","8742599","30550","29790","29800","30400"],["08/05/2024","0.82","30650","3860755","30700","30200","30400","30650"],["09/05/2024","0.07","30670","3509315","30690","30350","30650","30670"],["12/05/2024","0.59","30850","3435259","30870","30520","30670","30850"],["15/05/2024","-0.16","30800","5802395","31000","30380","30850","30800"],["16/05/2024","-3.93","29590","5347744","30800","29590","30800","29590"],["19/05/2024","-4.09","28380","5502003","29870","28380","29590","28380"],["20/05/2024","1.16","28710","4714279","28950","28310","28380","28710"],["21/05/2024","0.94","28980","3394436","29310","28700","29060","28980"],["22/05/2024","-2.69","28200","3981920","29190","28200","28980","28200"],["23/05/2024","-0.21","28140","2892582","28500","28000","28200","28140"],["26/05/2024","-1","27860","1481650","28550","27860","28140","27860"],["27/05/2024","0.5","28000","2200476","28550","27100","27100","28000"],["28/05/2024","1.57","28440","2784310","28870","28000","28000","28440"],["29/05/2024","0.46","28570","2662493","28690","28300","28440","28570"],["30/05/2024","-0.25","28500","4544320","28730","27710","28280","28500"],["02/06/2024","-1.4","28100","3631925","28800","28100","28230","28100"],["03/06/2024","0.07","28120","8555475","29500","27650","28100","28120"],["04/06/2024","0.92","28380","3301665","28610","27590","28410","28380"],["05/06/2024","-1.59","27930","2995754","28450","27680","28380","27930"],["06/06/2024","-2.9","27120","4463646","28030","27120","27930","27120"],["09/06/2024","1.77","27600","2213216","27660","25950","27120","27600"],["10/06/2024","1.2","27930","2359574","28140","27310","27600","27930"],["13/06/2024","-0.18","27880","5474434","28170","27420","27930","27880"],["16/06/2024","-0.93","27620","1414498","28370","27620","27910","27620"],["17/06/2024","3.19","28500","4742770","28840","27650","28180","28500"],["18/06/2024","-1.33","28120","2150763","28720","27800","28500","28120"],["19/06/2024","0.6","28290","1489167","28430","27970","28120","28290"],["20/06/2024","-2.79","27500","3953020","28290","27410","28290","27500"],["23/06/2024","-1.6","27060","1781274","27510","26700","27500","27060"],["24/06/2024","3.66","28050","2747827","28450","26840","27060","28050"],["25/06/2024","-0.71","27850","2730780","28600","27750","28050","27850"],["26/06/2024","1.22","28190","2058559","28440","27760","27850","28190"],["27/06/2024","-1.03","27900","2195680","28220","27100","27100","27900"],["01/07/2024","-0.86","27590","2830855","28230","27360","27830","27590"],["02/07/2024","0.94","27850","1202765","27850","27360","27590","27850"],["03/07/2024","1.54","28280","2099231","28450","27550","27850","28280"],["04/07/2024","4.31","29500","3678175","29500","28280","28280","29500"],["07/07/2024","4.27","30760","7894071","30900","29430","29500","30760"],["08/07/2024","-2.47","30000","4450179","30630","29740","30300","30000"],["09/07/2024","2.97","30890","4457389","30890","29900","29900","30890"],["10/07/2024","0.29","30980","5116490","31100","30500","30950","30980"],["11/07/2024","0.74","31210","7339981","31430","30810","31000","31210"],["14/07/2024","0.93","31500","5279984","31920","31020","31390","31500"],["15/07/2024","1.56","31990","12451312","32400","31500","31500","31990"],["16/07/2024","-0.31","31890","5038066","32220","31700","31990","31890"],["17/07/2024","1.19","32270","5495523","32270","31450","31680","32270"],["18/07/2024","0.68","32490","5166901","32490","31970","32270","32490"],["21/07/2024","-2.74","31600","2291509","32400","31600","31810","31600"],["22/07/2024","1.77","32160","6113122","32250","31560","31600","32160"],["23/07/2024","1.06","32500","7246618","32500","32010","32480","32500"],["24/07/2024","0.12","32540","7817020","32540","32230","32410","32540"],["25/07/2024","-0.12","32500","6250172","32560","32180","32330","32500"],["28/07/2024","-4.77","30950","3899365","32060","30950","32000","30950"],["29/07/2024","-1.62","30450","6754761","31430","30430","30950","30450"],["30/07/2024","-0.76","30220","6467843","30690","29900","30500","30220"],["31/07/2024","-0.79","29980","4716269","30460","29410","29410","29980"],["01/08/2024","-3.37","28970","8764205","29970","28950","29600","28970"],["04/08/2024","-1","28680","3006304","29280","27860","28590","28680"],["05/08/2024","1.43","29090","6450054","29090","27600","27890","29090"],["06/08/2024","0.34","29190","4625218","30000","28780","30000","29190"],["07/08/2024","4.52","30510","3270428","30730","29180","29190","30510"],["08/08/2024","-0.95","30220","3197601","30780","29930","30510","30220"],["11/08/2024","1.22","30590","804055","31000","30260","31000","30590"],["12/08/2024","-1.7","30070","3075752","30550","29880","30550","30070"],["14/08/2024","2.13","30710","3685019","31140","30180","30180","30710"],["15/08/2024","1.43","31150","2859129","31300","30650","30710","31150"],["18/08/2024","0.87","31420","1207663","32000","31150","31150","31420"],["19/08/2024","-1.56","30930","8856409","31500","30560","31500","30930"],["20/08/2024","-0.1","30900","4959054","31450","30640","30930","30900"],["21/08/2024","1.49","31360","4390748","31430","30030","30900","31360"],["22/08/2024","1.4","31800","5377379","31830","30840","31300","31800"],["25/08/2024","2.48","32590","4123960","32730","31750","31750","32590"],["26/08/2024","1.26","33000","8795560","33000","32470","32480","33000"],["27/08/2024","0.88","33290","15618694","34200","32930","33000","33290"],["28/08/2024","0.33","33400","6350955","33960","33300","33790","33400"],["29/08/2024","0","32950","7063517","32980","32680","32850","32950"],["01/09/2024","-0.52","32780","2734760","32940","32370","32800","32780"],["02/09/2024","1.68","33330","4984791","33330","32780","32780","33330"],["03/09/2024","-0.57","33140","6033344","33570","32950","33330","33140"],["04/09/2024","1.24","33550","4394963","33590","32600","33140","33550"],["05/09/2024","0.21","33620","5105645","33920","33320","33550","33620"],["10/09/2024","-0.72","32900","4215313","33480","32850","33140","32900"],["11/09/2024","0.4","33030","3451422","33710","32900","32900","33030"],["12/09/2024","-1.6","32500","4125630","33330","32300","33330","32500"],["15/09/2024","1.08","32850","2622348","33150","32700","32820","32850"],["16/09/2024","-2.65","31980","4844994","32960","31940","32730","31980"],["17/09/2024","-3","31020","8168453","32160","30700","31870","31020"],["18/09/2024","-0.58","30840","4591382","31930","30840","31020","30840"],["19/09/2024","-1.1","30500","76518037","31540","30320","31110","30500"],["22/09/2024","1.67","31010","14555511","31280","30130","30130","31010"],["23/09/2024","-0.39","30890","3792185","31290","30620","31010","30890"],["24/09/2024","2.88","31780","5267922","32240","30880","30890","31780"],["25/09/2024","0.38","31900","8601719","32440","31560","31780","31900"],["26/09/2024","3.07","32880","6920736","32880","31900","32500","32880"],["29/09/2024","0.88","33170","2509739","33210","32710","32900","33170"],["30/09/2024","0.09","33200","5809612","33200","32110","33170","33200"],["01/10/2024","-1.81","32600","13438212","33930","32490","33200","32600"],["06/10/2024","0.92","32900","4344886","33410","32080","32530","32900"],["07/10/2024","-1.06","32550","5924339","33330","32550","32900","32550"],["08/10/2024","-0.25","32470","4384898","33020","32290","32900","32470"],["09/10/2024","-1.94","31840","13001852","32470","31800","32470","31840"],["10/10/2024","0.16","31890","15205411","32000","31490","31840","31890"],["13/10/2024","0.31","31990","12139487","32040","31680","31890","31990"],["14/10/2024","0","31990","13823297","32080","31800","31990","31990"],["15/10/2024","-0.72","31760","9620699","32240","31760","31990","31760"],["20/10/2024","0.63","31960","3618624","33180","31950","32020","31960"],["21/10/2024","-0.56","31780","8212847","32050","31620","31960","31780"],["22/10/2024","-0.25","31700","7646285","31900","31450","31900","31700"],["27/10/2024","-0.16","31650","2581786","32000","31600","31700","31650"],["28/10/2024","-0.06","31630","4209876","31890","31520","31640","31630"],["29/10/2024","0.03","31640","7317827","31800","31230","31630","31640"],["30/10/2024","2.84","32540","11419717","32690","31510","31510","32540"],["31/10/2024","0.52","32710","15420527","33280","32360","32540","32710"],["03/11/2024","0.43","32850","4537044","32950","32520","32700","32850"],["04/11/2024","3.41","33970","12347073","34380","32570","32860","33970"],["05/11/2024","-0.5","33800","6627614","34000","33780","33950","33800"],["06/11/2024","1.07","34160","8901293","34280","33770","33770","34160"],["07/11/2024","-3.19","33070","281170172","34760","33070","34160","33070"],["10/11/2024","2.78","33990","10245434","33990","32990","33000","33990"],["11/11/2024","1.79","34600","22174609","34680","33530","34380","34600"],["12/11/2024","0.55","34790","8858017","34800","34440","34550","34790"],["13/11/2024","0.43","34940","9406691","34950","34500","34790","34940"],["14/11/2024","-0.4","34800","11221427","35290","34740","34980","34800"],["17/11/2024","2.3","35600","2767344","35740","34210","34210","35600"],["18/11/2024","-0.53","35410","7065448","35600","35010","35600","35410"],["19/11/2024","-1.04","35040","13164145","36060","34700","35960","35040"],["20/11/2024","-1.34","34570","7067896","35370","34330","35290","34570"],["21/11/2024","-1.13","34180","6626004","34910","33790","34900","34180"],["24/11/2024","0.38","34310","2013161","34770","34180","34180","34310"],["25/11/2024","0.85","34600","24424381","35150","34460","34680","34600"],["26/11/2024","-0.38","34470","17216003","34690","34100","34550","34470"],["27/11/2024","-0.78","34200","10887281","34910","33950","34480","34200"],["28/11/2024","0.67","34430","72903059","34590","34050","34200","34430"],["01/12/2024","5.43","36300","9580563","36620","34740","34980","36300"],["02/12/2024","-3.25","35120","11847645","36760","34780","36650","35120"],["03/12/2024","0.54","35310","11755087","35480","34750","34890","35310"],["04/12/2024","0.17","35370","5359832","35500","34840","35500","35370"],["05/12/2024","1.3","35830","4498280","35830","35070","35370","35830"],["08/12/2024","2.87","36860","4955700","36860","36200","36200","36860"],["09/12/2024","0.9","37190","9875457","37700","36810","37000","37190"],["10/12/2024","-0.99","36820","6281932","37530","36290","37100","36820"],["11/12/2024","-1.47","36280","5130682","37310","36040","36980","36280"],["12/12/2024","-0.25","36190","3745271","36880","36000","36650","36190"],["15/12/2024","-0.64","35960","3859021","36470","35120","36290","35960"],["16/12/2024","2.95","37020","13067274","37180","35670","36150","37020"],["17/12/2024","-0.14","36970","4312664","37260","36310","36810","36970"],["18/12/2024","-2","36230","3838656","37160","36090","36970","36230"],["19/12/2024","-0.99","35870","24824734","36330","35330","35770","35870"],["22/12/2024","1.56","36430","1229830","36450","35870","35870","36430"],["23/12/2024","0.96","36780","4114683","36840","36500","36530","36780"],["24/12/2024","-1.31","36300","3569699","36850","36170","36610","36300"],["25/12/2024","-0.36","36170","2828937","36440","35500","36440","36170"],["26/12/2024","-1.58","35600","18163017","36500","34510","35650","35600"],["29/12/2024","1.04","35970","4186709","35970","35280","35490","35970"],["30/12/2024","-0.97","35620","6994364","35870","35090","35800","35620"],["31/12/2024","1.29","36080","7438318","36240","35380","35660","36080"],["01/01/2025","0.61","36300","2856513","36400","36000","36080","36300"],["02/01/2025","0.99","36660","5677020","36800","36210","36530","36660"],["05/01/2025","1.69","37280","2582499","37280","36710","37090","37280"],["06/01/2025","0.54","37480","8357149","37770","36950","37270","37480"],["07/01/2025","-1.28","37000","13277250","38100","36700","37560","37000"],["08/01/2025","-2.16","36200","13602896","37150","35960","37000","36200"],["09/01/2025","-1.66","35600","9425525","36550","35230","36550","35600"],["12/01/2025","-1.4","35100","10572265","35990","34680","35900","35100"],["13/01/2025","0.66","35330","10635879","35500","34820","35000","35330"],["14/01/2025","3","36390","7175765","36390","35330","35800","36390"],["15/01/2025","1.46","36920","5652577","36920","36090","36850","36920"],["16/01/2025","-0.65","36680","5317321","37250","36520","37250","36680"],["19/01/2025","2.15","37470","3279170","37470","36680","36680","37470"],["20/01/2025","-0.69","37210","7606686","37520","36910","37470","37210"],["21/01/2025","-0.16","37150","8298746","37700","36900","37040","37150"],["22/01/2025","-1.8","36480","6681477","37540","36020","37400","36480"],["23/01/2025","-1.21","36040","3823062","36480","35830","36480","36040"],["26/01/2025","0.89","36360","2980418","36800","35360","36040","36360"],["27/01/2025","-1.4","35850","5008853","36360","35660","36360","35850"],["28/01/2025","-1.53","35300","3683773","36350","35300","36350","35300"],["29/01/2025","3.14","36410","9189544","36630","35430","35430","36410"],["30/01/2025","-2.53","35490","10712825","36310","35260","36260","35490"],["02/02/2025","-0.03","35480","1980381","35700","35000","35000","35480"],["03/02/2025","-0.62","35260","3751012","35480","34610","35480","35260"],["04/02/2025","0.4","35400","6444634","35940","34950","35800","35400"],["05/02/2025","3.28","36560","11894937","36560","35400","35400","36560"],["06/02/2025","-1.86","35880","20949193","36390","35600","35640","35880"],["09/02/2025","0.33","36000","2071479","36260","35620","35980","36000"],["10/02/2025","1.56","36560","8315449","36560","35790","36000","36560"],["11/02/2025","-1.94","35850","3590262","36400","35640","36300","35850"],["12/02/2025","-2.29","35030","4570949","35850","34950","35850","35030"],["13/02/2025","0.37","35160","5386546","35420","34820","35010","35160"],["16/02/2025","0.14","35210","3525486","35450","34820","35080","35210"],["17/02/2025","-2.81","34220","6359704","35500","34220","35290","34220"],["18/02/2025","0.61","34430","5796288","34510","34040","34320","34430"],["19/02/2025","-3.28","33300","9026814","34560","32950","34490","33300"],["20/02/2025","0.51","33470","14048818","33910","32530","33300","33470"],["23/02/2025","-0.78","33210","6267178","33690","32720","33300","33210"],["24/02/2025","-0.93","32900","27910054","33370","32740","33210","32900"],["25/02/2025","-0.43","32760","6320498","33100","32640","33000","32760"],["26/02/2025","1.04","33100","2937956","33150","32730","33070","33100"],["27/02/2025","0","33100","7331821","33430","33100","33190","33100"],["02/03/2025","-1.51","32600","1945345","33030","32530","32990","32600"],["03/03/2025","0.25","32680","11422350","32870","32380","32550","32680"],["04/03/2025","-0.55","32500","5527672","32770","32070","32620","32500"],["05/03/2025","-0.71","32270","7092836","32670","32040","32500","32270"],["06/03/2025","0.15","32320","5690388","32690","32060","32170","32320"],["09/03/2025","1.18","32700","3060592","33440","32320","32320","32700"],["10/03/2025","-1.01","32370","5868998","32800","32160","32700","32370"],["11/03/2025","-1.24","31970","11959022","32390","31550","32230","31970"],["12/03/2025","2.69","32830","4794080","33120","31890","31970","32830"],["13/03/2025","-0.03","32820","5119034","32980","32440","32610","32820"],["17/03/2025","-0.55","32360","11938050","32790","32360","32540","32360"],["18/03/2025","-2.81","31450","14620839","32230","31260","32230","31450"],["19/03/2025","-3.02","30500","11582199","31590","30310","31450","30500"],["20/03/2025","0.1","30530","8002146","30790","30000","30770","30530"],["23/03/2025","-5.24","28930","5143429","30390","28700","30020","28930"],["24/03/2025","3.49","29940","8196614","29950","28720","29100","29940"],["25/03/2025","2.2","30600","6613804","31130","30210","30210","30600"],["26/03/2025","-0.42","30470","6516624","30700","29610","30600","30470"],["30/03/2025","0.52","30680","1942506","31130","30090","30100","30680"],["31/03/2025","-2.18","30010","7531003","31000","29870","30100","30010"],["01/04/2025","2.23","30680","4125603","31130","30230","30280","30680"],["02/04/2025","3.03","31610","3051737","31880","30600","31110","31610"],["03/04/2025","-0.06","31590","11119910","32240","30710","30710","31590"],["06/04/2025","-2.53","30790","4296976","32340","30240","31120","30790"],["07/04/2025","1.46","31240","7312607","31390","29880","30100","31240"],["08/04/2025","-0.74","31010","7775590","31860","30580","31290","31010"],["09/04/2025","0.61","31200","6086054","31280","30900","31190","31200"],["10/04/2025","-0.45","31060","6568636","31910","31060","31660","31060"],["14/04/2025","0.1","30740","1786112","31090","30710","30710","30740"],["15/04/2025","-0.46","30600","2138400","30890","30390","30790","30600"],["16/04/2025","1.18","30960","8306155","31400","30400","30600","30960"],["17/04/2025","0.71","31180","2246231","31400","31040","31110","31180"],["20/04/2025","1.12","31530","1766306","31670","30950","31180","31530"],["21/04/2025","-0.22","31460","1958455","31930","31080","31930","31460"],["22/04/2025","-2","30830","6359781","31680","30680","31310","30830"],["23/04/2025","0.13","30870","4443968","31420","30740","30830","30870"],["24/04/2025","1.72","31400","8025042","31750","30730","30900","31400"],["27/04/2025","0.16","31450","2026124","32340","31400","31400","31450"],["28/04/2025","-1.81","30880","5740740","31880","30730","31880","30880"],["29/04/2025","-0.84","30620","3977907","31030","30380","31030","30620"],["04/05/2025","-1.86","30050","2414955","31390","30000","30630","30050"],["05/05/2025","-0.63","29860","11847085","30130","29430","30000","29860"],["06/05/2025","4.09","31080","25966139","31540","29760","30050","31080"],["07/05/2025","-1.32","30670","11505687","32000","30510","31560","30670"],["08/05/2025","3.42","31720","76356843","31970","30700","30860","31720"],["11/05/2025","0.91","32010","14555538","32130","31410","31410","32010"],["12/05/2025","-0.09","31980","3776602","32530","31630","32410","31980"],["13/05/2025","-2.13","31300","3904895","31870","31250","31780","31300"],["14/05/2025","3.87","32510","4839821","32690","30840","30840","32510"],["15/05/2025","0.15","32560","8623504","32800","31250","32140","32560"],["18/05/2025","2.24","33290","3616585","33350","32110","32110","33290"],["19/05/2025","-2.31","32520","2700097","33290","32510","33290","32520"],["20/05/2025","-1.29","32100","3034460","32840","32100","32520","32100"],["21/05/2025","-2.68","31240","4160199","32090","31160","31660","31240"],["22/05/2025","-0.83","30980","2387468","31870","30610","31270","30980"],["25/05/2025","-0.77","30740","987630","30980","30540","30670","30740"],["26/05/2025","1.98","31350","6065197","31910","30800","30980","31350"],["27/05/2025","-1.34","30930","3147995","31610","30710","31280","30930"],["28/05/2025","0.84","31190","1927456","31580","30730","31220","31190"],["29/05/2025","0.35","31300","17906331","32300","31070","31950","31300"],["03/06/2025","-0.93","31010","3997603","31600","31010","31390","31010"],["04/06/2025","-0.52","30850","5483949","31230","30250","30640","30850"],["05/06/2025","1.94","31450","4130722","31490","30860","30920","31450"],["08/06/2025","-0.83","31190","1529190","31580","30870","31490","31190"],["09/06/2025","-0.16","31140","2976358","31530","30740","30740","31140"],["10/06/2025","-0.74","30910","2980328","31290","30580","31260","30910"],["11/06/2025","0.49","31060","1921554","31360","30790","30910","31060"],["12/06/2025","-3.06","30110","10385950","30700","29860","30210","30110"],["15/06/2025","4.02","31320","4166265","31740","28900","30080","31320"],["16/06/2025","7.28","33600","8280594","33600","31140","31320","33600"],["17/06/2025","2.23","34350","12075783","35130","33580","33800","34350"],["18/06/2025","3.35","35500","9868517","35500","33940","34350","35500"],["19/06/2025","-0.87","35190","10136281","35890","35190","35650","35190"],["22/06/2025","4.15","36650","12710932","36960","35720","36200","36650"],["23/06/2025","-1.86","35970","13662117","36800","35620","36650","35970"],["24/06/2025","3.81","37340","14559688","37430","36620","36980","37340"],["25/06/2025","0.56","37550","12128687","37720","36830","37340","37550"],["26/06/2025","-2.66","36550","18423901","37600","36220","37460","36550"],["29/06/2025","0.55","36750","13430358","37160","35870","36830","36750"],["30/06/2025","-0.03","36740","14725251","36890","36110","36750","36740"],["01/07/2025","1.39","37250","22198215","37250","36000","36740","37250"],["02/07/2025","6.36","39620","15791734","39780","37250","37250","39620"],["03/07/2025","3.74","41100","17529957","41140","39060","39600","41100"],["06/07/2025","1.41","41680","6541309","41690","40620","41100","41680"],["07/07/2025","-3.57","40190","10650317","41690","39820","41680","40190"],["08/07/2025","-0.87","39840","14376746","40190","38850","40150","39840"],["09/07/2025","3.92","41400","10608818","41400","39490","39840","41400"],["10/07/2025","-0.92","41020","9072247","41500","40450","41370","41020"],["13/07/2025","-2.73","39900","3544791","40580","39640","40370","39900"],["14/07/2025","0.38","40050","4501016","40160","39210","39850","40050"],["15/07/2025","0.25","40150","7382611","40690","39660","39910","40150"],["16/07/2025","-2.89","38990","6464872","39810","38670","39690","38990"],["17/07/2025","2.72","40050","14459594","40110","38900","39330","40050"],["20/07/2025","-0.52","39840","2324204","40490","39390","40490","39840"],["21/07/2025","-0.43","39670","4609303","40000","39030","39030","39670"],["22/07/2025","-0.73","39380","6891681","39960","38740","39590","39380"],["23/07/2025","1.65","40030","7040766","40420","39390","40000","40030"],["24/07/2025","-2.5","39030","22114239","39940","38350","39710","39030"],["27/07/2025","-3.1","37820","5382293","38790","37740","38750","37820"],["28/07/2025","-1.11","37400","3765080","37770","37200","37490","37400"],["29/07/2025","0.8","37700","4122524","37980","37010","37280","37700"],["30/07/2025","-1.54","37120","5504512","37860","36600","37700","37120"],["31/07/2025","-0.32","37000","5473956","37800","36640","37120","37000"],["04/08/2025","-0.41","36850","7778656","37270","35550","35550","36850"],["05/08/2025","-3.93","35400","9682963","36720","35290","36600","35400"],["06/08/2025","0.59","35610","10110694","35920","34790","35400","35610"],["07/08/2025","-0.51","35430","25179350","35530","35000","35400","35430"],["10/08/2025","0.2","35500","3345844","36000","35500","35540","35500"],["11/08/2025","-1.55","34950","5937382","35430","34570","35020","34950"],["12/08/2025","-0.89","34640","6913086","35450","34490","35130","34640"],["13/08/2025","1.21","35060","4636981","36100","34850","35060","35060"],["14/08/2025","2.37","35890","4095432","36100","34970","35220","35890"],["17/08/2025","-0.03","35880","1384174","36290","35470","36200","35880"],["18/08/2025","-0.17","35820","3180718","36160","35010","35010","35820"],["19/08/2025","1.06","36200","3676025","36460","35950","35950","36200"],["20/08/2025","0","36200","2233084","36670","36040","36040","36200"],["21/08/2025","-1.24","35750","10452018","36000","35350","35850","35750"],["24/08/2025","2.55","36660","2752666","36900","36010","36010","36660"],["25/08/2025","-0.14","36610","3389897","36750","36330","36490","36610"],["26/08/2025","-1.26","36150","7460560","36360","35890","36310","36150"],["27/08/2025","0.5","36330","4584933","36600","36080","36150","36330"],["28/08/2025","0.47","36500","13086101","37190","35920","36660","36500"],["31/08/2025","0.14","36260","3794436","36260","35250","35250","36260"],["01/09/2025","-0.11","36220","3116781","36370","35850","35860","36220"],["02/09/2025","-3.62","34910","7272846","36090","34850","36090","34910"],["03/09/2025","-0.17","34850","6432162","35500","34600","35380","34850"],["04/09/2025","0.63","35070","5656080","35380","34630","35040","35070"],["07/09/2025","3.17","36180","2006285","36180","35410","35940","36180"],["08/09/2025","1.02","36550","5593363","36870","36090","36870","36550"],["09/09/2025","2.87","37600","6654431","37700","36200","36310","37600"],["10/09/2025","-0.21","37520","5648868","37660","36930","37600","37520"],["11/09/2025","-1.63","36910","7096189","37660","36450","37660","36910"],["14/09/2025","-1.95","36190","1947380","36700","36030","36620","36190"],["15/09/2025","-0.39","36050","8817345","36820","35800","36190","36050"],["16/09/2025","-1.8","35400","6645799","35920","34910","35780","35400"],["17/09/2025","-1.41","34900","10429682","37170","34790","36100","34900"],["18/09/2025","-0.29","34800","7951811","35050","34280","35000","34800"],["21/09/2025","-2.1","34070","3207863","35480","33940","35140","34070"],["25/09/2025","-0.53","33890","10884381","34600","33710","34240","33890"],["28/09/2025","5.9","35890","6128876","36100","34900","34900","35890"],["29/09/2025","-0.25","35800","5898972","36940","35510","36550","35800"],["30/09/2025","6.56","38150","22316997","38150","36330","36720","38150"],["05/10/2025","3.25","39390","8368591","39920","38410","39590","39390"],["08/10/2025","0.28","39500","14804027","39780","38500","39270","39500"],["09/10/2025","8.86","43000","25227844","43000","40330","40500","43000"],["12/10/2025","-0.28","42880","10255567","43000","42010","42010","42880"],["15/10/2025","-4.38","41000","28671877","43560","40490","42880","41000"],["16/10/2025","-2.68","39900","27515503","41250","39170","40910","39900"],["19/10/2025","-2.51","38900","5967314","40200","38760","40190","38900"],["20/10/2025","-0.31","38780","6469731","39950","38780","39490","38780"],["21/10/2025","-3.04","37600","11858993","38890","37140","38890","37600"],["22/10/2025","1.38","38120","8758823","38590","37620","37800","38120"],["23/10/2025","0.34","38250","8228780","38770","37650","37940","38250"],["26/10/2025","3.01","39400","5293309","39520","38720","38990","39400"],["27/10/2025","-0.38","39250","7448965","39550","38520","39110","39250"],["28/10/2025","-0.56","39030","6776908","39540","38400","39110","39030"],["29/10/2025","1.15","39480","12758453","39700","38950","39030","39480"],["30/10/2025","-0.46","39300","13365033","39510","38660","39270","39300"],["02/11/2025","0.51","39500","3311223","40000","39280","39610","39500"],["03/11/2025","-0.18","39430","5084597","39810","39010","39110","39430"],["04/11/2025","-0.68","39160","6359914","39560","38660","39100","39160"],["05/11/2025","-0.15","39100","7455378","39670","38790","39400","39100"],["06/11/2025","-1.33","38580","48453202","39650","38580","39260","38580"],["09/11/2025","-0.21","38500","4183685","39240","37630","38800","38500"],["10/11/2025","0.81","38810","6103918","39450","38480","39140","38810"],["11/11/2025","-0.57","38590","7686258","38840","38000","38740","38590"],["12/11/2025","0.73","38870","4365045","39100","38010","38010","38870"],["13/11/2025","0.33","39000","7459621","39340","38380","39040","39000"],["16/11/2025","-0.05","38980","2332539","39300","38450","38450","38980"],["17/11/2025","0","38980","16001500","39290","38440","38970","38980"],["18/11/2025","-2.13","38150","5215673","39450","38150","38980","38150"],["19/11/2025","-1.6","37540","5182760","38490","37100","38490","37540"],["20/11/2025","2.56","38500","28694066","38500","37610","38150","38500"],["23/11/2025","0.52","38700","4526094","39610","38390","38670","38700"],["24/11/2025","2.4","39630","18425961","39730","38160","38700","39630"],["25/11/2025","-0.25","39530","5396724","39640","38510","39630","39530"],["26/11/2025","-1.85","38800","3751395","39780","38350","39600","38800"],["27/11/2025","-1.22","38000","8808916","38210","37620","38210","38000"],["30/11/2025","2.37","38900","4888442","38900","37590","38290","38900"],["01/12/2025","0.64","39150","5534834","39150","38370","38800","39150"],["02/12/2025","0.89","39500","2992545","39500","38520","39150","39500"],["03/12/2025","1.52","40100","6956061","40800","39360","39500","40100"],["04/12/2025","-2.99","38900","2667058","40430","38900","40270","38900"],["07/12/2025","1.44","39460","1764396","39600","38570","39280","39460"],["08/12/2025","-1.65","38810","3754942","39460","38810","39460","38810"],["09/12/2025","0.75","39100","2993253","39380","38300","38610","39100"],["10/12/2025","-1.38","38560","2866602","39020","38380","38910","38560"],["11/12/2025","3.19","39790","3891245","40100","38280","38280","39790"],["14/12/2025","0.53","40000","2250949","40490","39690","40410","40000"],["15/12/2025","-3.13","38750","2845451","40450","38710","40310","38750"],["16/12/2025","0","38750","3019941","39720","38710","38750","38750"],["17/12/2025","-0.18","38680","3403546","39140","38550","39080","38680"],["18/12/2025","1.99","39450","17564129","39990","38780","38780","39450"],["21/12/2025","-0.71","39170","1678024","40140","38880","39520","39170"],["22/12/2025","-1.38","38630","3845548","39300","38600","39170","38630"],["23/12/2025","1.66","39270","6258728","39780","38080","38540","39270"],["24/12/2025","1.86","40000","5299244","40170","39420","39750","40000"],["25/12/2025","-1","39600","9842676","39940","39300","39850","39600"],["28/12/2025","-2.95","38430","3265058","39790","38430","38850","38430"],["29/12/2025","-3.23","37190","8909790","38430","36970","38430","37190"],["30/12/2025","0.75","37470","4082812","37770","37150","37150","37470"],["31/12/2025","0","37470","5038701","37610","36890","37400","37470"],["01/01/2026","1.6","38070","22866468","38500","36940","37110","38070"],["05/01/2026","11.9","42600","18378956","43450","38960","39210","42600"],["06/01/2026","3.83","44230","18365339","44960","41740","42600","44230"],["07/01/2026","-2.44","43150","21809588","44230","43000","44000","43150"],["08/01/2026","-0.58","42900","7709553","43800","42100","42720","42900"],["12/01/2026","2.41","44200","6472772","44200","42230","42750","44200"],["13/01/2026","-3.17","42800","5702881","44200","42350","44200","42800"],["14/01/2026","-0.4","42630","12028785","43800","42180","42910","42630"],["15/01/2026","1.34","43200","8778697","43470","42230","43050","43200"],["19/01/2026","-1.18","42680","6393335","43000","42340","42630","42680"],["20/01/2026","-1.48","42050","6093976","43000","41650","42680","42050"],["21/01/2026","-1.17","41560","7177584","42780","41560","42100","41560"],["22/01/2026","2.94","42780","3824909","42900","41560","41560","42780"],["26/01/2026","-0.05","42510","4627454","43470","42470","42880","42510"],["27/01/2026","-1.62","41820","3320259","42840","41750","42510","41820"],["28/01/2026","-2.15","40920","5341299","42290","40920","41820","40920"],["29/01/2026","-3.45","39510","7251833","41230","39410","40510","39510"],["02/02/2026","2.58","40620","7137054","40620","38950","39600","40620"],["03/02/2026","1.85","41370","5494528","41590","40660","40860","41370"],["04/02/2026","-1.69","40670","5283863","41520","40550","41520","40670"],["05/02/2026","0.27","40780","17527357","41030","40320","40650","40780"],["09/02/2026","0.54","40880","5000797","40980","40170","40980","40880"],["10/02/2026","2.05","41720","6037418","41860","40720","40880","41720"],["11/02/2026","-0.55","41490","5049079","42550","41280","41470","41490"],["12/02/2026","3.23","42830","8090650","42830","41020","41900","42830"],["16/02/2026","5.28","44450","11437457","45670","42830","42830","44450"],["17/02/2026","-0.52","44220","4465445","44560","43380","44450","44220"],["18/02/2026","1.38","44830","17698154","45330","43980","44340","44830"],["19/02/2026","1.05","45300","36650814","45470","44600","44920","45300"],["23/02/2026","1.41","46650","7533754","47290","45420","46000","46650"],["24/02/2026","-2.72","45380","7475061","46740","45380","46650","45380"],["25/02/2026","0.07","45410","7883234","45980","44500","45690","45410"],["26/02/2026","0.59","45680","9333752","46260","44360","45410","45680"],["02/03/2026","11.07","49470","17870857","50290","45940","46350","49470"],["04/03/2026","-2.04","48460","14561529","50990","47750","49330","48460"],["05/03/2026","4.5","50640","21799887","50710","48000","48700","50640"],["09/03/2026","-3.35","49410","13174082","50200","49100","50130","49410"],["10/03/2026","-1.23","48800","15263715","51220","47800","51180","48800"],["11/03/2026","-5.33","46200","21053522","48080","44510","47770","46200"],["12/03/2026","-3.14","44750","10978499","45920","44470","45760","44750"],["16/03/2026","-3.99","43330","9167610","45130","43220","45130","43330"],["17/03/2026","1.5","43980","14200129","44190","42440","43430","43980"],["18/03/2026","0.16","44050","11011339","44690","43680","44140","44050"],["19/03/2026","0.68","44350","25356539","45710","43400","43970","44350"],["23/03/2026","-1.01","43900","13216841","45660","43000","43390","43900"],["24/03/2026","0","43900","12642404","45070","43120","43370","43900"],["25/03/2026","-1.32","43320","18689385","44170","43010","43900","43320"],["26/03/2026","1.27","43870","11824304","44380","43000","43950","43870"],["30/03/2026","-0.36","41730","29112381","42100","39990","41540","41730"],["31/03/2026","1.22","42240","7615472","42670","41080","41080","42240"],["06/04/2026","-0.05","42420","3359991","43740","42000","42440","42420"],["09/04/2026","7.19","45470","28859377","45980","42760","43140","45470"],["13/04/2026","-2.92","45910","17487441","47100","45410","47100","45910"],["14/04/2026","4.75","48090","11466153","48530","45550","45910","48090"],["15/04/2026","-5.93","45240","34384757","46410","45100","46170","45240"],["16/04/2026","-0.13","45180","22446083","46080","44520","45380","45180"],["20/04/2026","-0.5","46200","12036863","46480","45620","46120","46200"],["23/04/2026","-6.4","42990","16312978","45930","42990","45930","42990"],["27/04/2026","-1.46","40600","9883315","41900","40100","41080","40600"],["28/04/2026","-0.25","40500","7566949","41050","40240","40990","40500"],["29/04/2026","-0.22","40410","7755473","41160","40130","40680","40410"],["30/04/2026","-0.3","40290","6949955","40770","40130","40130","40290"],["04/05/2026","-0.34","40510","7770840","41110","40250","40520","40510"],["05/05/2026","3.83","42060","11947089","42760","40690","40690","42060"],["06/05/2026","4.61","44000","13124543","44410","42570","42570","44000"],["07/05/2026","1.98","44870","66500076","45350","44070","44320","44870"],["11/05/2026","-3.93","41800","12908916","43720","41460","43280","41800"],["12/05/2026","-0.26","41690","9328505","42410","40800","41000","41690"],["13/05/2026","-4.13","39970","9911500","41880","39970","41760","39970"],["14/05/2026","0.38","40120","9481796","40690","39530","40170","40120"],["18/05/2026","-0.5","38190","25672175","38870","37740","38090","38190"],["19/05/2026","1.73","38850","21189850","39400","37420","37650","38850"],["20/05/2026","-0.08","38820","7153578","39150","38140","38570","38820"],["25/05/2026","6.36","41290","12178815","41490","40180","40180","41290"],["26/05/2026","-3.03","40040","9149754","41110","39590","40750","40040"],["27/05/2026","1.67","40710","8982310","40710","39920","40070","40710"],["28/05/2026","-6.17","38200","13473846","41180","38200","40590","38200"],["01/06/2026","-6.2","35990","12596510","38030","35990","38010","35990"],["02/06/2026","0.81","36280","19749548","37720","35530","35990","36280"],["03/06/2026","-1.93","35580","7697961","36190","35500","35520","35580"],["04/06/2026","-0.37","35320","7084819","35780","34720","35690","35320"],["08/06/2026","-1.01","35240","5826584","36140","34870","34900","35240"],["09/06/2026","0.09","35270","5162093","35840","35070","35510","35270"],["10/06/2026","-0.91","34950","6246345","35450","34930","35270","34950"],["11/06/2026","1.4","35440","6187889","35660","34900","34900","35440"],["15/06/2026","-3.88","34900","27669858","37120","34810","36740","34900"],["16/06/2026","0.29","35000","12676253","35600","34590","34960","35000"],["17/06/2026","-0.77","34730","6347066","35760","34570","34940","34730"],["18/06/2026","1.35","35200","26743727","35580","34000","34730","35200"],["22/06/2026","-2.8","34010","8315783","35400","34010","35130","34010"],["23/06/2026","-1.53","33490","9223174","34150","33010","33010","33490"],["24/06/2026","3.19","34560","9071187","35150","33120","33750","34560"],["25/06/2026","-0.17","34500","8827479","34740","34080","34630","34500"],["29/06/2026","3.54","35720","13692231","37050","34790","34810","35720"],["30/06/2026","0.42","35870","8526446","36500","35520","35720","35870"],["01/07/2026","4.27","37400","9015809","37770","35620","35620","37400"],["02/07/2026","1.36","37910","16611537","38150","37320","37450","37910"],["06/07/2026","1.45","39100","9210480","39830","38600","38600","39100"],["07/07/2026","-2.51","38120","7062849","39210","37840","38890","38120"],["08/07/2026","-2.31","37240","8844112","38000","36500","38000","37240"],["09/07/2026","-1.99","36500","5210395","37920","36500","37470","36500"],["13/07/2026","-1.38","35800","4932215","36410","35770","36190","35800"],["14/07/2026","-0.2","35730","4952890","36300","35230","35550","35730"],["15/07/2026","3.95","37140","7024811","37140","35760","36170","37140"],["16/07/2026","-1.48","36590","6471733","37540","36580","37450","36590"]]

[["01/01/2018","43848.95","-73498.05","-29649.1"],["02/01/2018","112706.02","-219263.78","-106557.8"],["03/01/2018","2667997.92","-2825200.71","-157202.8"],["04/01/2018","133725.32","-115819.33","17905.98"],["07/01/2018","52031.14","-163248.45","-111217.3"],["08/01/2018","119572.2","-160924.98","-41352.78"],["09/01/2018","157987.29","-58299.86","99687.44"],["10/01/2018","93774.24","0","93774.24"],["11/01/2018","68404.62","-112851.51","-44446.89"],["14/01/2018","43205.36","-5949.79","37255.57"],["15/01/2018","41161.61","-49639.85","-8478.242"],["16/01/2018","86481.13","-119.76","86361.38"],["17/01/2018","2809135.24","-2782442.95","26692.25"],["18/01/2018","19965.32","-19134.45","830.8711"],["21/01/2018","29279.07","-87634.5","-58355.43"],["22/01/2018","96574.41","-73019.35","23555.05"],["23/01/2018","70855.33","-14038.76","56816.57"],["24/01/2018","44919.96","-27102.32","17817.64"],["25/01/2018","53825.52","-5752.08","48073.44"],["28/01/2018","64896.79","-8149.51","56747.28"],["29/01/2018","34986.29","-29905.46","5080.828"],["30/01/2018","72698.07","-34696.35","38001.72"],["31/01/2018","77341.29","-19250.63","58090.66"],["01/02/2018","360636.7","-10815.66","349821"],["04/02/2018","36446.85","-69308.44","-32861.59"],["05/02/2018","159853.01","-144737.98","15115.03"],["06/02/2018","96115.1","-188826.77","-92711.66"],["07/02/2018","25691.52","-47179.78","-21488.26"],["08/02/2018","1596","-3990","-2394"],["11/02/2018","16482.31","-1754.29","14728.02"],["12/02/2018","47162.82","-71007.15","-23844.33"],["13/02/2018","33352.36","-42054.39","-8702.031"],["14/02/2018","22614.95","-17750.39","4864.559"],["15/02/2018","125350.18","-16517.01","108833.2"],["18/02/2018","14956.52","-22831.86","-7875.34"],["19/02/2018","10816.07","-3285.48","7530.59"],["20/02/2018","8756.45","-64205.66","-55449.21"],["21/02/2018","77991.87","-46257.51","31734.36"],["22/02/2018","113965.3","-20229","93736.3"],["25/02/2018","7743.26","-13188.18","-5444.92"],["26/02/2018","4272.75","-10723.32","-6450.57"],["27/02/2018","92727.06","-69635.54","23091.52"],["28/02/2018","48431.7","-12223.61","36208.09"],["04/03/2018","10960.01","-44876.43","-33916.42"],["05/03/2018","22102.32","-2755.76","19346.56"],["06/03/2018","2907.09","-19270.56","-16363.47"],["07/03/2018","58228.67","-66502.48","-8273.805"],["08/03/2018","129281.27","-481383.75","-352102.5"],["11/03/2018","40252.95","-23951.07","16301.88"],["12/03/2018","99056.52","-91655.76","7400.766"],["13/03/2018","18025.95","-89179.45","-71153.5"],["14/03/2018","898975","-880027.67","18947.31"],["15/03/2018","321306.05","-330511.65","-9205.594"],["18/03/2018","65256.21","-6282.12","58974.09"],["19/03/2018","1266.98","-19871.03","-18604.05"],["20/03/2018","34454.43","-31961.85","2492.58"],["21/03/2018","150490.09","-137196.96","13293.14"],["22/03/2018","128278.71","-158526.93","-30248.23"],["25/03/2018","19756.4","-43375.2","-23618.8"],["26/03/2018","14005.4","-12071.6","1933.801"],["27/03/2018","56078.61","-101681.33","-45602.72"],["28/03/2018","90381.26","-77175.7","13205.55"],["29/03/2018","317981.3","-248078.52","69902.8"],["01/04/2018","8468.15","-8748.03","-279.8799"],["02/04/2018","1254.8","-13930.28","-12675.48"],["03/04/2018","41374.94","-5094.75","36280.19"],["04/04/2018","78625.32","-26064.32","52561"],["08/04/2018","2272.54","-105558.27","-103285.7"],["09/04/2018","86566.33","-102736.06","-16169.73"],["10/04/2018","111935.6","-54766.15","57169.45"],["11/04/2018","46646.83","-7906.83","38740"],["12/04/2018","3914.95","-27887.39","-23972.44"],["15/04/2018","118.89","-5285.87","-5166.98"],["16/04/2018","2091","-101664.41","-99573.41"],["17/04/2018","27841.91","-4808.51","23033.4"],["22/04/2018","13041.96","-8421.54","4620.42"],["23/04/2018","5473.6","-378542.71","-373069.1"],["24/04/2018","168758.83","-156173.43","12585.39"],["25/04/2018","168953.06","-206786.28","-37833.22"],["26/04/2018","89272.15","-67500","21772.15"],["29/04/2018","2050.54","-4583.56","-2533.02"],["30/04/2018","50470.26","-16253.4","34216.86"],["01/05/2018","25534.08","-29640.96","-4106.881"],["02/05/2018","50781.39","-39413.5","11367.89"],["03/05/2018","65691.02","-69703.28","-4012.258"],["06/05/2018","8782.16","-11740.79","-2958.63"],["07/05/2018","130384.52","-209548.32","-79163.79"],["08/05/2018","190065.96","-11110.2","178955.8"],["09/05/2018","798464.87","-694847.96","103616.9"],["10/05/2018","257945.58","-110817.78","147127.8"],["13/05/2018","32988.02","-29878.37","3109.65"],["14/05/2018","331743.59","-292868.73","38874.88"],["15/05/2018","170258.42","-133884.74","36373.69"],["16/05/2018","220500.34","-134629.97","85870.38"],["17/05/2018","53451.56","-63368.59","-9917.031"],["21/05/2018","276809.31","-323018.55","-46209.25"],["22/05/2018","258271.76","-687723.04","-429451.3"],["23/05/2018","88167.69","-152088.21","-63920.52"],["24/05/2018","154954.99","-48124.25","106830.7"],["27/05/2018","4238.7","-10149.33","-5910.63"],["28/05/2018","370870.58","-276147.81","94722.78"],["29/05/2018","119363.21","-11551.73","107811.5"],["30/05/2018","129801.71","-40436.42","89365.29"],["31/05/2018","88970.19","-36661.11","52309.08"],["03/06/2018","1208.84","-12017.7","-10808.86"],["04/06/2018","999.2","-23402.48","-22403.28"],["05/06/2018","17491.47","-13083.4","4408.07"],["06/06/2018","24902.1","-29117.39","-4215.291"],["07/06/2018","29243.85","-175997.96","-146754.1"],["10/06/2018","5751.92","-8369.36","-2617.44"],["11/06/2018","171309.45","-277822.1","-106512.6"],["12/06/2018","176335.56","-156808.04","19527.52"],["13/06/2018","95435.76","-115169.98","-19734.22"],["14/06/2018","34416.47","-39537.56","-5121.09"],["17/06/2018","89566.2","-120547.07","-30980.87"],["18/06/2018","226500.93","-149948.83","76552.11"],["19/06/2018","1479867.51","-1402210.25","77657.25"],["20/06/2018","171554.97","-350516.07","-178961.1"],["21/06/2018","279058.29","-192096.18","86962.09"],["24/06/2018","83115.78","-85762.36","-2646.578"],["25/06/2018","216536.31","-215537.48","998.8281"],["26/06/2018","194924.98","-65595.85","129329.1"],["27/06/2018","149972.86","-85558.43","64414.43"],["28/06/2018","40720.02","-73220.44","-32500.42"],["01/07/2018","78409.98","-76158.9","2251.078"],["02/07/2018","172462.77","-10637.91","161824.9"],["03/07/2018","29822.87","-24465.1","5357.77"],["04/07/2018","2326.12","-2378514.6","-2376189"],["05/07/2018","248763.07","-79223","169540.1"],["08/07/2018","12139.65","-21851.38","-9711.73"],["09/07/2018","911645.95","-652127.6","259518.3"],["10/07/2018","544.4","-4518.52","-3974.12"],["11/07/2018","178642.01","-10424.6","168217.4"],["12/07/2018","17337.56","-41693.43","-24355.87"],["15/07/2018","1956.5","-56026.06","-54069.56"],["16/07/2018","34172.54","-59507.15","-25334.61"],["17/07/2018","154336.9","-96462.53","57874.38"],["18/07/2018","1815279.53","-109234.95","1706045"],["19/07/2018","138977.79","-32739.87","106237.9"],["23/07/2018","106818.84","-9581.92","97236.92"],["24/07/2018","452970.56","-468049.17","-15078.59"],["25/07/2018","100197.58","-127277.72","-27080.14"],["26/07/2018","188428.4","-178382.54","10045.86"],["29/07/2018","191789.53","-16033.04","175756.5"],["30/07/2018","187388.89","-57060.61","130328.3"],["31/07/2018","231762.94","-172507.83","59255.11"],["01/08/2018","53042.9","-81090.42","-28047.52"],["02/08/2018","415872.8","-133810.98","282061.8"],["05/08/2018","274592.58","-247969.73","26622.86"],["06/08/2018","236079.58","-155241.48","80838.09"],["07/08/2018","79704.3","-102119.72","-22415.42"],["08/08/2018","100970.95","-55956.76","45014.19"],["09/08/2018","399460.2","-327877.95","71582.25"],["12/08/2018","116798.32","-118414.84","-1616.523"],["13/08/2018","181023.4","-245726.81","-64703.41"],["14/08/2018","23355","-8420.6","14934.4"],["15/08/2018","93945.66","-362698.72","-268753.1"],["16/08/2018","591634.84","-401447.04","190187.8"],["19/08/2018","300294.03","-4060.65","296233.4"],["20/08/2018","279245.27","-319772.01","-40526.72"],["21/08/2018","323391.79","-84802.64","238589.1"],["22/08/2018","158219.67","-1785.24","156434.4"],["23/08/2018","158027.56","-206687.77","-48660.2"],["26/08/2018","186584.25","-67924.28","118660"],["27/08/2018","35533.66","-174428.6","-138894.9"],["28/08/2018","10708.48","-56969.04","-46260.56"],["29/08/2018","41568.99","-9042.8","32526.19"],["30/08/2018","22167.11","-20378.84","1788.27"],["02/09/2018","103050.9","-18588.11","84462.79"],["03/09/2018","9330.64","-107664.63","-98333.99"],["04/09/2018","8278.56","-25238.11","-16959.55"],["05/09/2018","296169.99","-305940.94","-9770.938"],["06/09/2018","205278.21","-671473.42","-466195.3"],["12/09/2018","172799.95","-304247.65","-131447.7"],["13/09/2018","125329.33","-117315.48","8013.852"],["16/09/2018","512593.27","-512307.05","286.2188"],["17/09/2018","113776.92","-670116.69","-556339.8"],["20/09/2018","292451.16","-241197.48","51253.67"],["25/09/2018","63155.04","-50637.21","12517.83"],["26/09/2018","91221.88","-49020.19","42201.69"],["27/09/2018","15417.6","-49781.92","-34364.32"],["02/10/2018","4993.8","-32017.01","-27023.21"],["03/10/2018","9592.36","-15214.77","-5622.409"],["04/10/2018","8643.59","-135802.35","-127158.8"],["07/10/2018","9973.85","0","9973.85"],["08/10/2018","1816.32","-14475.47","-12659.15"],["09/10/2018","57185.2","-2242.4","54942.8"],["10/10/2018","2237.2","-3132.08","-894.8801"],["11/10/2018","202500.51","-13639.53","188861"],["14/10/2018","987579.64","-1064244.66","-76665"],["15/10/2018","14568","-4268.54","10299.46"],["16/10/2018","74038.8","-67294.68","6744.117"],["17/10/2018","22946.95","-22822.08","124.8691"],["18/10/2018","58516.84","-7249.95","51266.89"],["21/10/2018","41541.94","-18502.82","23039.12"],["22/10/2018","119990.1","-4034.43","115955.7"],["23/10/2018","204956.68","-22069","182887.7"],["24/10/2018","3429.2","-1411.2","2018"],["25/10/2018","7053.7","-20353.72","-13300.02"],["28/10/2018","56978.95","-37008.06","19970.89"],["29/10/2018","442449.98","-414855","27594.97"],["31/10/2018","7038","-21930.76","-14892.76"],["01/11/2018","225054.48","-325528.6","-100474.1"],["04/11/2018","99745.13","-15410.15","84334.98"],["05/11/2018","180181.22","-74427.1","105754.1"],["06/11/2018","65414.05","-38635.47","26778.58"],["07/11/2018","18027.85","-1247.82","16780.03"],["08/11/2018","226609.09","-214973.81","11635.28"],["11/11/2018","155444.39","-105240.24","50204.15"],["12/11/2018","110289.51","-1734.49","108555"],["13/11/2018","2356.8","-13188.92","-10832.12"],["14/11/2018","219108.62","-6742.4","212366.2"],["15/11/2018","147217.04","-81457.38","65759.66"],["18/11/2018","299657.38","-219660.2","79997.17"],["19/11/2018","260551.41","-119594.02","140957.4"],["20/11/2018","105882","-40471.42","65410.58"],["21/11/2018","62130.46","-19572.6","42557.86"],["22/11/2018","32258.18","-28731.33","3526.85"],["25/11/2018","2505.8","-3603.97","-1098.17"],["26/11/2018","278914.66","-173317.65","105597"],["27/11/2018","4435.14","-851.78","3583.36"],["28/11/2018","364265.96","-258840.4","105425.6"],["29/11/2018","9623.4","-21479.96","-11856.56"],["02/12/2018","12605.2","-38853.83","-26248.63"],["03/12/2018","8183.51","-39696.42","-31512.91"],["04/12/2018","95669.97","-88652.04","7017.93"],["05/12/2018","101780.99","-173411.34","-71630.35"],["06/12/2018","289939.65","-27806.4","262133.3"],["09/12/2018","54952.06","-22708.7","32243.36"],["10/12/2018","177320.86","-128809.61","48511.25"],["11/12/2018","716150.39","-718142.89","-1992.5"],["12/12/2018","3361.2","-2536.6","824.5999"],["13/12/2018","12531.9","-49692.48","-37160.58"],["16/12/2018","74544.18","-10122.55","64421.63"],["17/12/2018","202999.79","-219048.21","-16048.41"],["18/12/2018","121988.97","-6488.92","115500"],["19/12/2018","38306.24","-37845.8","460.4375"],["20/12/2018","1632.46","-71785.06","-70152.6"],["23/12/2018","14784.47","-427890.69","-413106.2"],["24/12/2018","8174.25","-66917.93","-58743.68"],["25/12/2018","523636.74","-406058.76","117578"],["26/12/2018","6474897.02","-6474402.73","494.5"],["27/12/2018","12194.87","-65783.08","-53588.21"],["30/12/2018","27147.7","-56429.39","-29281.69"],["31/12/2018","617230.28","-773688.6","-156458.4"],["01/01/2019","351386.8","-444247.64","-92860.81"],["02/01/2019","54316.32","-12490.69","41825.63"],["03/01/2019","155388.27","-221641.44","-66253.17"],["06/01/2019","18666.74","-4369.14","14297.6"],["07/01/2019","62288.24","-80159.8","-17871.56"],["08/01/2019","132555.32","-132876.49","-321.1719"],["09/01/2019","97206.5","-168427.67","-71221.17"],["10/01/2019","60996.58","-2923.76","58072.82"],["13/01/2019","99921.16","-101672.23","-1751.07"],["14/01/2019","92112.48","-1367262.92","-1275150"],["15/01/2019","12892.6","-2533.18","10359.42"],["16/01/2019","258637.2","-26455.27","232181.9"],["17/01/2019","244509.29","-148565.04","95944.25"],["20/01/2019","19367.96","-16825.15","2542.811"],["21/01/2019","2951.04","-19720.97","-16769.93"],["22/01/2019","341992.73","-92082","249910.7"],["23/01/2019","18400.31","-23120.49","-4720.18"],["24/01/2019","12694.6","-82144.1","-69449.5"],["27/01/2019","42380.59","-61857.24","-19476.65"],["28/01/2019","14976.29","-198789.38","-183813.1"],["29/01/2019","34335.81","-1706.76","32629.05"],["30/01/2019","40212.89","-6196.68","34016.21"],["31/01/2019","28729.45","-30175.15","-1445.701"],["03/02/2019","85842","-88568.36","-2726.359"],["04/02/2019","79346.03","-144244.06","-64898.03"],["05/02/2019","49673.78","-32699.76","16974.02"],["06/02/2019","6686.46","-552.6","6133.86"],["07/02/2019","122127.2","-38727.6","83399.6"],["10/02/2019","1715.2","-1035.32","679.88"],["11/02/2019","14541.65","-81567.67","-67026.02"],["12/02/2019","20505.31","-3454.92","17050.39"],["13/02/2019","19591.32","-88807.75","-69216.43"],["14/02/2019","68659.08","-535024.68","-466365.6"],["17/02/2019","152907.65","-182848.9","-29941.25"],["18/02/2019","1069131.9","-1244901.78","-175769.9"],["19/02/2019","3926.2","-138502.26","-134576.1"],["20/02/2019","231013.05","-670891.14","-439878.1"],["21/02/2019","25655.82","-976793.09","-951137.3"],["24/02/2019","123694.88","-55558.25","68136.63"],["25/02/2019","152347.19","-196043.88","-43696.69"],["26/02/2019","80245.48","-118894.93","-38649.45"],["27/02/2019","144667.12","-149789.82","-5122.688"],["28/02/2019","27542.56","-23872.93","3669.631"],["03/03/2019","10630.06","-2171.09","8458.97"],["04/03/2019","5291.51","-108977","-103685.5"],["05/03/2019","57393.66","-33497.53","23896.13"],["06/03/2019","18605.58","-44411.88","-25806.3"],["07/03/2019","102298.9","-45508.2","56790.7"],["10/03/2019","20529.44","-41728.82","-21199.38"],["11/03/2019","1353.36","-2481.16","-1127.8"],["12/03/2019","8083.57","-261550.11","-253466.5"],["13/03/2019","141639.51","-75090.14","66549.38"],["14/03/2019","8095.84","-67675.04","-59579.2"],["17/03/2019","3370.82","-1694.76","1676.06"],["18/03/2019","4825.7","-17557.25","-12731.55"],["19/03/2019","130651.05","-2182.63","128468.4"],["20/03/2019","26355.4","-35967.15","-9611.748"],["24/03/2019","30327.67","-3513","26814.67"],["25/03/2019","90835.82","-15610.42","75225.4"],["26/03/2019","72462.83","-55400.96","17061.87"],["27/03/2019","192438.76","-1062","191376.8"],["28/03/2019","318893.78","-2255013.81","-1936120"],["31/03/2019","4571.19","-11948.37","-7377.18"],["01/04/2019","173249.58","-417619.77","-244370.2"],["02/04/2019","3685.2","-22174.45","-18489.25"],["03/04/2019","771442.57","-720776.09","50666.5"],["04/04/2019","658233.48","-742202.75","-83969.25"],["07/04/2019","367039.48","-609972.44","-242933"],["08/04/2019","348474.86","-275288.63","73186.25"],["10/04/2019","46701.95","-306860.83","-260158.9"],["11/04/2019","109032.76","-131011.01","-21978.25"],["14/04/2019","65327.8","-126619.28","-61291.48"],["15/04/2019","16200","-131426.28","-115226.3"],["16/04/2019","67158.84","-44766","22392.84"],["17/04/2019","239536.65","-306289.98","-66753.31"],["18/04/2019","187836.83","-1646755.96","-1458919"],["21/04/2019","51226.15","-516","50710.15"],["22/04/2019","14375.64","-7082.51","7293.13"],["23/04/2019","60493.57","-69691.42","-9197.852"],["24/04/2019","334578.69","-336953.18","-2374.5"],["28/04/2019","628261.87","-921448.05","-293186.2"],["29/04/2019","2565264.41","-2569956.6","-4692"],["30/04/2019","207176.41","-229944.03","-22767.63"],["01/05/2019","140211.07","-213083.41","-72872.34"],["02/05/2019","98304.95","-168290.15","-69985.2"],["05/05/2019","249314.69","-13054.64","236260"],["06/05/2019","50129.88","-66827.92","-16698.04"],["07/05/2019","182662.26","-205021.79","-22359.53"],["12/05/2019","40284.17","-99309.09","-59024.92"],["13/05/2019","124485.56","-137092.1","-12606.53"],["14/05/2019","495655.54","-508962.92","-13307.38"],["15/05/2019","135839.79","-109739.33","26100.47"],["16/05/2019","113374.2","-27598.47","85775.73"],["19/05/2019","83288.64","-95139.89","-11851.25"],["20/05/2019","106393.83","-52174","54219.83"],["21/05/2019","104942.56","-137324.44","-32381.88"],["22/05/2019","62491.98","-63127.96","-635.9805"],["23/05/2019","91223.49","-42230.02","48993.47"],["26/05/2019","23699.28","-49650.2","-25950.92"],["27/05/2019","13245.61","-8252.84","4992.771"],["28/05/2019","65956.81","-66861.41","-904.5938"],["29/05/2019","54643.99","-833912.03","-779268"],["30/05/2019","198761.75","-68953.9","129807.9"],["02/06/2019","307855.95","-309942.78","-2086.844"],["03/06/2019","483936.07","-370411.05","113525"],["04/06/2019","21669.41","-68706.29","-47036.88"],["05/06/2019","170268.38","-79469.75","90798.63"],["06/06/2019","29014.37","-420989.41","-391975"],["10/06/2019","80352.52","-502845.01","-422492.5"],["11/06/2019","244530.63","-652940.83","-408410.2"],["12/06/2019","202034.14","-186494.48","15539.66"],["13/06/2019","202251.06","-80581.37","121669.7"],["16/06/2019","188843.27","-195282.78","-6439.516"],["17/06/2019","53441.84","-99193.92","-45752.08"],["18/06/2019","107559.12","-61813.13","45745.99"],["19/06/2019","169844.25","-636","169208.3"],["20/06/2019","639624.24","-23308.74","616315.5"],["23/06/2019","227077.61","-19430.07","207647.5"],["24/06/2019","531794.2","-368435.76","163358.4"],["25/06/2019","511194.97","-34048.45","477146.5"],["26/06/2019","404630.94","-17948.62","386682.3"],["27/06/2019","134969.92","-69655","65314.92"],["30/06/2019","68351.59","-36422.13","31929.46"],["01/07/2019","187219.06","-334278.76","-147059.7"],["02/07/2019","563152.05","-296877.92","266274.2"],["03/07/2019","79189.43","-2133.3","77056.13"],["04/07/2019","65898.44","-47726.39","18172.05"],["07/07/2019","152884.02","-87012.59","65871.42"],["08/07/2019","453003.13","-185201.89","267801.3"],["09/07/2019","47819.4","-2210.56","45608.84"],["10/07/2019","200558.74","-106358.95","94199.78"],["11/07/2019","120522.86","-291.6","120231.3"],["14/07/2019","55403.95","-37521.5","17882.45"],["15/07/2019","116596.65","-4669.97","111926.7"],["16/07/2019","285006.47","-90616.24","194390.2"],["17/07/2019","39968.26","-10062.58","29905.68"],["18/07/2019","77458.25","-3011.04","74447.21"],["21/07/2019","121982.03","-6805.57","115176.5"],["22/07/2019","225179.05","-43061.72","182117.3"],["23/07/2019","208296.76","-6705.6","201591.2"],["24/07/2019","475130.97","-458.34","474672.6"],["25/07/2019","115093.03","-111807.64","3285.391"],["28/07/2019","407489.53","-1199077.69","-791588.3"],["29/07/2019","246401.74","0","246401.7"],["30/07/2019","344764.46","-19844.14","324920.3"],["31/07/2019","756750.1","-1849.68","754900.4"],["01/08/2019","985669.28","-247451.37","738217.9"],["04/08/2019","126595.46","-18683.25","107912.2"],["05/08/2019","77084.25","-19233.04","57851.21"],["06/08/2019","69449.22","-55917.86","13531.36"],["07/08/2019","41765.2","-26408.41","15356.79"],["08/08/2019","210937.86","-1105884.77","-894946.9"],["12/08/2019","47880.68","-56206","-8325.32"],["13/08/2019","66982.79","-65602.85","1379.938"],["14/08/2019","122324.44","-19503.12","102821.3"],["15/08/2019","764457.83","-34608.8","729849"],["18/08/2019","93412.68","-4800.8","88611.88"],["19/08/2019","182775.54","-473495.48","-290719.9"],["20/08/2019","1428958.01","-2406092.91","-977135"],["21/08/2019","509060.47","-538166.14","-29105.66"],["22/08/2019","169247.51","-1444894.42","-1275647"],["25/08/2019","817.4","-25701.98","-24884.58"],["26/08/2019","47261.49","-33999.55","13261.94"],["27/08/2019","1600916.45","-1764865.77","-163949.3"],["28/08/2019","15966.2","-120109.72","-104143.5"],["29/08/2019","6831702.38","-6876223.71","-44521"],["01/09/2019","245861.23","-75775.37","170085.9"],["02/09/2019","90192.86","-99836.8","-9643.938"],["03/09/2019","863814.38","-964209.23","-100394.9"],["04/09/2019","740166.85","-882440.81","-142273.9"],["05/09/2019","133386.91","-960856.56","-827469.6"],["08/09/2019","775828.95","-1528573.74","-752744.8"],["09/09/2019","6237583.44","-6174730.62","62853"],["10/09/2019","145723.78","-96343.29","49380.49"],["11/09/2019","98436.37","-1128539.16","-1030103"],["12/09/2019","75181.87","-1716.75","73465.12"],["15/09/2019","40386.63","-55687.57","-15300.94"],["16/09/2019","49930.85","-18810.88","31119.97"],["18/09/2019","124685.23","-35559.98","89125.25"],["19/09/2019","68835.39","-930.93","67904.46"],["22/09/2019","62282.64","-104122.1","-41839.46"],["23/09/2019","141679.43","-10336.24","131343.2"],["24/09/2019","76742.5","-66179.49","10563.01"],["25/09/2019","88927.73","-411615.06","-322687.3"],["26/09/2019","133407.84","-223552.8","-90144.95"],["02/10/2019","161531.41","-201457.45","-39926.05"],["03/10/2019","92474.18","-200356.99","-107882.8"],["06/10/2019","431067.5","-39150.61","391916.9"],["07/10/2019","77871.4","-64250.62","13620.78"],["10/10/2019","244096.38","-39061","205035.4"],["15/10/2019","134097.62","-35689.91","98407.72"],["16/10/2019","236551.13","-48265.84","188285.3"],["17/10/2019","465490.39","-364239.93","101250.4"],["22/10/2019","257334.79","-598070.1","-340735.3"],["23/10/2019","499650.74","-679969.43","-180318.7"],["24/10/2019","77303","-73293.69","4009.313"],["27/10/2019","113543.2","-178445.15","-64901.95"],["28/10/2019","169497.22","-842758.39","-673261.1"],["29/10/2019","176644.4","-424667.18","-248022.8"],["30/10/2019","107971.88","-148557.93","-40586.05"],["31/10/2019","262976.36","-999858.48","-736882.1"],["03/11/2019","188092.38","-17641","170451.4"],["04/11/2019","847188.37","-615084.36","232104"],["05/11/2019","352217.23","-183786.5","168430.7"],["06/11/2019","245198.73","-74274.38","170924.3"],["07/11/2019","160400.6","-325456.61","-165056"],["10/11/2019","126280.06","-2943.93","123336.1"],["11/11/2019","407097.49","-7624.32","399473.2"],["12/11/2019","604616.68","-58131.82","546484.9"],["13/11/2019","281496.39","-182688.24","98808.14"],["14/11/2019","217869.77","-186502.91","31366.86"],["17/11/2019","209365.46","-977236.97","-767871.6"],["18/11/2019","137741.58","-47378.1","90363.48"],["19/11/2019","585839.19","-603250.89","-17411.69"],["20/11/2019","274046.75","-635732.2","-361685.4"],["21/11/2019","292954.4","-475170.16","-182215.8"],["24/11/2019","291108.26","-652346.62","-361238.4"],["25/11/2019","1066966.74","-1485896.86","-418930.1"],["26/11/2019","298588.1","-344819.88","-46231.78"],["27/11/2019","204262.3","-564093.22","-359830.9"],["28/11/2019","90288","-1063774.59","-973486.6"],["01/12/2019","147209.2","-725129.7","-577920.5"],["02/12/2019","238427.45","-1287522.87","-1049095"],["03/12/2019","99339.91","-354259.64","-254919.7"],["04/12/2019","114260","-1477.5","112782.5"],["05/12/2019","3514385.92","-6785545.42","-3271160"],["08/12/2019","196562.19","-295.5","196266.7"],["09/12/2019","129019","-80079.4","48939.6"],["10/12/2019","143169.2","-5284.31","137884.9"],["11/12/2019","237332.99","-4317.2","233015.8"],["12/12/2019","144644.5","-23546.79","121097.7"],["15/12/2019","137901.68","-392194.42","-254292.7"],["16/12/2019","215668.79","-2098.32","213570.5"],["17/12/2019","159813.74","-113897.17","45916.56"],["18/12/2019","199663.4","-49129.86","150533.5"],["19/12/2019","130222.9","-108545.03","21677.87"],["22/12/2019","198347.15","-1855.35","196491.8"],["23/12/2019","112170.05","-379781.19","-267611.1"],["24/12/2019","100300","-741088.5","-640788.5"],["25/12/2019","80905.65","-307926.15","-227020.5"],["26/12/2019","72745.2","-202408","-129662.8"],["29/12/2019","31100","-125242.3","-94142.3"],["30/12/2019","143999.95","-21497.16","122502.8"],["31/12/2019","86331.3","-17935.9","68395.4"],["01/01/2020","566916.7","-622866.4","-55949.69"],["02/01/2020","255450.3","-691591.5","-436141.2"],["05/01/2020","405032.5","-86857.1","318175.4"],["06/01/2020","39048392.5","-40258852.5","-1210460"],["07/01/2020","95695.5","-24489.2","71206.3"],["08/01/2020","181590.4","-117035.6","64554.8"],["09/01/2020","263236","-286820.8","-23584.81"],["12/01/2020","209693.5","-43910.4","165783.1"],["13/01/2020","134441.4","-89526.5","44914.91"],["14/01/2020","146671.5","-13581.8","133089.7"],["15/01/2020","152681.2","-541","152140.2"],["16/01/2020","140810.2","-907942.9","-767132.7"],["19/01/2020","124703.1","-56200.2","68502.91"],["20/01/2020","605060.9","-820901.6","-215840.8"],["21/01/2020","221415.9","-651141.2","-429725.3"],["22/01/2020","600183.2","-1757094.3","-1156911"],["23/01/2020","328108.3","-847651.3","-519543"],["26/01/2020","106320.8","-268454.4","-162133.6"],["27/01/2020","303259.6","-228690.1","74569.5"],["28/01/2020","264962.3","-239344.9","25617.41"],["29/01/2020","205477.8","-68679.3","136798.5"],["30/01/2020","101951.6","-33577.8","68373.8"],["02/02/2020","1483582.9","-544495.5","939087.4"],["03/02/2020","1216050.6","-1224172.1","-8121.5"],["04/02/2020","2704140.7","-234524.6","2469616"],["05/02/2020","5266250.6","-2356545.6","2909705"],["06/02/2020","25471254.1","-19137237.6","6334016"],["09/02/2020","72050.2","-315908.4","-243858.2"],["10/02/2020","249469.6","-244440.3","5029.297"],["11/02/2020","296412.4","-2328016.3","-2031604"],["12/02/2020","161272.5","-76258.5","85014"],["13/02/2020","110683.3","-382354.9","-271671.6"],["16/02/2020","742018.5","-187205.8","554812.7"],["17/02/2020","451604.3","-140169.4","311434.9"],["18/02/2020","238713","-854697.3","-615984.3"],["19/02/2020","1690491.1","-10090577.9","-8400087"],["20/02/2020","220069.8","-525263.9","-305194.1"],["23/02/2020","105460.8","-552112.3","-446651.5"],["24/02/2020","210908.3","-680024.3","-469116"],["25/02/2020","387513.5","-202508.9","185004.6"],["26/02/2020","245609.2","-138818.8","106790.4"],["27/02/2020","1795813.6","-509509.2","1286305"],["01/03/2020","903963.3","-997099.5","-93136.19"],["03/03/2020","894573.7","-1187711.8","-293138.1"],["04/03/2020","1395027.5","-524209.8","870817.7"],["05/03/2020","8209154","-6750188.8","1458965"],["08/03/2020","5891106.5","-2186016.2","3705090"],["09/03/2020","5885431.5","-3381827.1","2503605"],["11/03/2020","1713483.5","-942850.8","770632.7"],["12/03/2020","5194285.8","-2518379.3","2675907"],["15/03/2020","3264442.3","-2127309.9","1137132"],["16/03/2020","2506981.49","-980598.75","1526383"],["17/03/2020","2081680.33","-1251982.11","829698.3"],["18/03/2020","1138986.02","-702658.72","436327.3"],["19/03/2020","1331882.07","-233799","1098083"],["22/03/2020","1870425.07","-324758.97","1545666"],["23/03/2020","399182.84","-282470.5","116712.3"],["24/03/2020","646673.4","-393540.2","253133.2"],["25/03/2020","1545553.2","-483141.4","1062412"],["26/03/2020","1665492.6","-1934630.8","-269138.1"],["29/03/2020","636734.6","-1459492","-822757.4"],["30/03/2020","722660.58","-2830456.8","-2107796"],["31/03/2020","587083.48","-1542858.72","-955775.3"],["01/04/2020","141442.51","-114938.6","26503.91"],["02/04/2020","536382","-273634.2","262747.8"],["05/04/2020","24455.06","-436419.47","-411964.4"],["06/04/2020","181840.25","-260968.24","-79127.98"],["07/04/2020","524176.6","-742676.3","-218499.7"],["12/04/2020","288766.1","-499227.2","-210461.1"],["13/04/2020","137343.5","-265618.9","-128275.4"],["16/04/2020","238558.6","-489796.7","-251238.1"],["19/04/2020","321358.6","-995274.9","-673916.3"],["20/04/2020","345040.1","-336510.3","8529.781"],["21/04/2020","142201.3","-927248.3","-785047"],["22/04/2020","137358.4","-671314.6","-533956.3"],["23/04/2020","251588.3","-588074.2","-336485.9"],["26/04/2020","146980","-741296","-594316"],["27/04/2020","210692.3","-941599.6","-730907.3"],["30/04/2020","649784.4","-1171660","-521875.6"],["03/05/2020","243463.7","-289158.5","-45694.8"],["04/05/2020","129712.5","-467501.2","-337788.7"],["05/05/2020","185263.6","-531483.7","-346220.1"],["06/05/2020","151309.5","-522061.1","-370751.6"],["07/05/2020","109282.3","-1020699.2","-911416.9"],["10/05/2020","261216","-2042112.3","-1780896"],["11/05/2020","236610.8","-898870.8","-662260"],["12/05/2020","215329.8","-575084.3","-359754.5"],["13/05/2020","124689.1","-1759739.6","-1635051"],["14/05/2020","74377.1","-336414.46","-262037.4"],["17/05/2020","46352.2","-485302.3","-438950.1"],["18/05/2020","54128.4","-197010.1","-142881.7"],["19/05/2020","173421.6","-1073492.5","-900070.9"],["20/05/2020","178104.3","-2326248.4","-2148144"],["21/05/2020","106197.4","-296011.3","-189813.9"],["24/05/2020","108864.6","-438683.3","-329818.7"],["25/05/2020","349223.3","-1989120.9","-1639898"],["26/05/2020","252335","-1032105","-779770"],["27/05/2020","109995.1","-3295740.8","-3185746"],["31/05/2020","173601.4","-1049585.5","-875984.1"],["01/06/2020","143170.2","-465121.1","-321950.9"],["02/06/2020","53206.7","-857242.6","-804035.9"],["03/06/2020","100780.59","-733445.94","-632665.4"],["04/06/2020","294434.77","-333800.04","-39365.25"],["08/06/2020","714728.2","-801639.2","-86911"],["09/06/2020","445537.3","-407119.6","38417.72"],["10/06/2020","127798.01","-283195.61","-155397.6"],["11/06/2020","208446.67","-250417","-41970.33"],["14/06/2020","39853.86","-132844.13","-92990.27"],["15/06/2020","399180.23","-345143.99","54036.22"],["16/06/2020","368112.44","-117602.68","250509.8"],["17/06/2020","81185.29","-145073.53","-63888.24"],["18/06/2020","597567.41","-137715.45","459852"],["21/06/2020","258398.32","-1170224.5","-911826.2"],["22/06/2020","519885.03","-1369305","-849420"],["23/06/2020","24237.3","-563431.54","-539194.3"],["24/06/2020","60053.3","-263055.23","-203001.9"],["25/06/2020","107145.78","-465551.39","-358405.6"],["28/06/2020","7895.36","-206159.23","-198263.9"],["29/06/2020","159649.65","-223073.06","-63423.41"],["30/06/2020","120821.27","-319970.42","-199149.1"],["01/07/2020","43702.84","-151767.6","-108064.8"],["02/07/2020","405391.94","-262359.56","143032.4"],["05/07/2020","21400.04","-204054.91","-182654.9"],["06/07/2020","38610.88","-162838.1","-124227.2"],["07/07/2020","117001.67","-237045.24","-120043.6"],["08/07/2020","2949.8","-897850.52","-894900.7"],["09/07/2020","24577.15","-1187987.31","-1163410"],["12/07/2020","450283.67","-188266.19","262017.5"],["13/07/2020","285007.06","-632759.15","-347752.1"],["14/07/2020","110632.88","-327878.57","-217245.7"],["15/07/2020","62650","-548748.36","-486098.4"],["16/07/2020","298632.69","-639161.86","-340529.2"],["19/07/2020","152600.14","-99085","53515.14"],["20/07/2020","847123.61","-1745779.36","-898655.8"],["21/07/2020","356385.54","-830366","-473980.5"],["22/07/2020","6972.91","-130550.42","-123577.5"],["23/07/2020","80003.5","-461544.9","-381541.4"],["26/07/2020","11233.35","-336482.63","-325249.3"],["27/07/2020","277000.48","-531281.03","-254280.5"],["28/07/2020","46225.14","-349600.94","-303375.8"],["29/07/2020","121731.25","-103330.22","18401.03"],["02/08/2020","21546.3","-72513","-50966.7"],["03/08/2020","11464.75","-161923.74","-150459"],["04/08/2020","121628.78","-289900.29","-168271.5"],["05/08/2020","170797.72","-91723.2","79074.52"],["06/08/2020","293040.48","-3044285.39","-2751245"],["09/08/2020","26280.22","-147139.36","-120859.1"],["10/08/2020","193188.94","-183975.75","9213.188"],["11/08/2020","295868.08","-1218730.59","-922862.5"],["12/08/2020","238177.8","-678477.2","-440299.4"],["13/08/2020","35347.26","-362308.42","-326961.2"],["16/08/2020","95627.2","-142691.81","-47064.61"],["17/08/2020","477864","-547670.4","-69806.38"],["18/08/2020","173279.4","-81539.7","91739.7"],["19/08/2020","144823.8","-498745.7","-353921.9"],["20/08/2020","110358.3","-415067.15","-304708.9"],["23/08/2020","45638.88","-50162.14","-4523.262"],["24/08/2020","172707.81","-76649.5","96058.31"],["25/08/2020","52046.09","-101602.72","-49556.63"],["26/08/2020","141099.74","-174806.21","-33706.47"],["27/08/2020","7516.4","-163508.13","-155991.7"],["30/08/2020","2229459.53","-3704809.99","-1475351"],["31/08/2020","250941.58","-751700.5","-500758.9"],["01/09/2020","164098.2","-375175.2","-211077"],["02/09/2020","160206.4","-318459.8","-158253.4"],["03/09/2020","51363.3","-889790.23","-838426.9"],["06/09/2020","9318.88","-130816.64","-121497.8"],["07/09/2020","56615.9","-364325.1","-307709.2"],["08/09/2020","52753.7","-204805.7","-152052"],["09/09/2020","5044.24","-118941.85","-113897.6"],["10/09/2020","43181.6","-226585.72","-183404.1"],["13/09/2020","1591.2","-133383.4","-131792.2"],["14/09/2020","16892.55","-83104.76","-66212.2"],["15/09/2020","6526","-86069.7","-79543.7"],["16/09/2020","53499.04","-3001542.28","-2948043"],["17/09/2020","41347.8","-4207934.92","-4166587"],["21/09/2020","100017.94","-205749.09","-105731.2"],["22/09/2020","12339.03","-198546.67","-186207.6"],["23/09/2020","91871.39","-123326.82","-31455.43"],["24/09/2020","8240.4","-5141107.2","-5132867"],["29/09/2020","841985.46","-555508.64","286476.8"],["30/09/2020","98676.6","-680629.44","-581952.8"],["01/10/2020","9809.49","-426485.47","-416676"],["04/10/2020","139437.52","-141120.24","-1682.719"],["05/10/2020","28357.7","-50672","-22314.3"],["06/10/2020","13075.3","-40069.8","-26994.5"],["07/10/2020","209635.8","-37323.9","172311.9"],["08/10/2020","145116.7","-172825.2","-27708.5"],["11/10/2020","59173.5","-25293.5","33880"],["12/10/2020","155589.8","-78791.8","76798"],["13/10/2020","243527.3","-273981.5","-30454.2"],["14/10/2020","60876.6","-58584.6","2292"],["15/10/2020","88693.47","-146053.89","-57360.42"],["18/10/2020","34439.54","-72936.76","-38497.22"],["19/10/2020","29037.26","-349838.77","-320801.5"],["20/10/2020","33930.82","-46653.15","-12722.33"],["21/10/2020","51620.4","-84611.8","-32991.4"],["22/10/2020","13480.4","-96535.4","-83055"],["25/10/2020","51316.5","-166939.3","-115622.8"],["26/10/2020","132579.9","-148301.3","-15721.39"],["27/10/2020","32772.7","-181330.6","-148557.9"],["28/10/2020","44574.4","-494956.04","-450381.6"],["29/10/2020","1205066.1","-1137170.5","67895.63"],["01/11/2020","832048.2","-885478","-53429.81"],["02/11/2020","830613.3","-887548.6","-56935.31"],["03/11/2020","61611.9","-49910.5","11701.4"],["04/11/2020","151304.9","-137694.8","13610.11"],["05/11/2020","411072.9","-351300.2","59772.72"],["08/11/2020","51153.6","-33211.6","17942"],["09/11/2020","2175049.5","-3467949.7","-1292900"],["10/11/2020","1722938.2","-1609599","113339.3"],["11/11/2020","5464912.2","-5436891.5","28020.5"],["12/11/2020","3074653.6","-11917575.4","-8842922"],["15/11/2020","25747.1","-27820.5","-2073.4"],["16/11/2020","180613.4","-311461.9","-130848.5"],["17/11/2020","188207.7","-268894.7","-80686.98"],["18/11/2020","616289.9","-790392.6","-174102.8"],["19/11/2020","166818.5","-135052.3","31766.2"],["22/11/2020","83870.7","-40802.4","43068.3"],["23/11/2020","2647627.7","-2949245.7","-301618"],["24/11/2020","1194543.9","-1060620.1","133923.8"],["25/11/2020","93382.3","-268116","-174733.7"],["26/11/2020","165758.4","-896680.1","-730921.8"],["29/11/2020","418432.6","-727257.5","-308824.9"],["30/11/2020","668884.2","-878160.4","-209276.2"],["01/12/2020","156810.4","-145440","11370.41"],["02/12/2020","22568626.2","-22610402.8","-41776"],["03/12/2020","194753.4","-470382.6","-275629.2"],["06/12/2020","86142.2","-111852.1","-25709.9"],["07/12/2020","236634","-532474.4","-295840.4"],["08/12/2020","57239","-203931.7","-146692.7"],["09/12/2020","248557.4","-5209864.8","-4961308"],["10/12/2020","33928","-957308.7","-923380.7"],["13/12/2020","33341.8","-328282.8","-294941"],["14/12/2020","676970.4","-920964.1","-243993.8"],["15/12/2020","313988.6","-468652.4","-154663.8"],["16/12/2020","275356.1","-1183688.7","-908332.6"],["17/12/2020","123016.2","-333378.2","-210362"],["20/12/2020","115675.7","-627252.7","-511577"],["21/12/2020","4343655.5","-122893.9","4220762"],["22/12/2020","3732552.6","-4288580.2","-556027.5"],["23/12/2020","185776.6","-571715.3","-385938.7"],["24/12/2020","155188.2","-288920.5","-133732.3"],["27/12/2020","33436.1","-258050.6","-224614.5"],["28/12/2020","274176.2","-582234.9","-308058.7"],["29/12/2020","179800.4","-212368.5","-32568.09"],["30/12/2020","290785.1","-582104.9","-291319.8"],["31/12/2020","328211.4","-94424.3","233787.1"],["03/01/2021","176144.5","-483193.3","-307048.8"],["04/01/2021","516713.5","-248257","268456.5"],["05/01/2021","159727.5","-419948","-260220.5"],["06/01/2021","255580.9","-607196.5","-351615.6"],["07/01/2021","230013.8","-1579236","-1349222"],["10/01/2021","202306.5","-798173.1","-595866.6"],["11/01/2021","205663.9","-211055","-5391.094"],["12/01/2021","373700.6","-2128349.8","-1754649"],["13/01/2021","196090.2","-871625.9","-675535.7"],["14/01/2021","183483","-289648.9","-106165.9"],["17/01/2021","828757.6","-233482.2","595275.4"],["18/01/2021","157494.4","-217266.7","-59772.3"],["19/01/2021","151733.2","-405573","-253839.8"],["20/01/2021","159139.6","-370181.2","-211041.6"],["21/01/2021","79987.3","-512449.8","-432462.5"],["24/01/2021","50289.8","-216440.6","-166150.8"],["25/01/2021","129430.5","-211235.2","-81804.7"],["26/01/2021","51000.2","-350348","-299347.8"],["27/01/2021","56766.7","-238853.7","-182087"],["28/01/2021","53510.4","-2214270.6","-2160760"],["31/01/2021","198484","-78560.8","119923.2"],["01/02/2021","174736.2","-127927.8","46808.41"],["02/02/2021","1543726.4","-3242216.7","-1698490"],["03/02/2021","205244.7","-10186443.8","-9981199"],["04/02/2021","1696236.4","-6985649.8","-5289414"],["07/02/2021","107148.5","-223673","-116524.5"],["08/02/2021","149079.2","-51173","97906.2"],["09/02/2021","51661.8","-137759.8","-86098"],["10/02/2021","421055.1","-452071.5","-31016.41"],["11/02/2021","308420","-324314.8","-15894.81"],["14/02/2021","208263.5","-103962","104301.5"],["15/02/2021","69643.8","-179337.7","-109693.9"],["16/02/2021","297505.8","-277194.7","20311.13"],["17/02/2021","47122.8","-2549263.8","-2502141"],["18/02/2021","53742.1","-182265.6","-128523.5"],["21/02/2021","141138","-145771.1","-4633.094"],["22/02/2021","46462.6","-303568.3","-257105.7"],["23/02/2021","109767.6","-78810.7","30956.9"],["24/02/2021","1307524.7","-797497.9","510026.9"],["25/02/2021","1069967.3","-532101.3","537865.9"],["28/02/2021","208594.4","-131955.8","76638.61"],["01/03/2021","745479.9","-343564.4","401915.5"],["02/03/2021","199916.4","-225400.2","-25483.8"],["03/03/2021","167718.8","-189705.7","-21986.91"],["04/03/2021","572691.3","-1121730.4","-549039.1"],["07/03/2021","1102083.4","-934383","167700.4"],["08/03/2021","522005.5","-223961.3","298044.2"],["09/03/2021","56489.1","-237100.7","-180611.6"],["10/03/2021","122315.8","-77189.9","45125.9"],["11/03/2021","234841.2","-187462.3","47378.91"],["14/03/2021","130548.2","-113669.8","16878.41"],["15/03/2021","134897.2","-91275.7","43621.5"],["16/03/2021","183451.6","-472848.8","-289397.2"],["17/03/2021","412138.7","-248359.5","163779.2"],["18/03/2021","161981.9","-128481.3","33500.61"],["21/03/2021","360406.1","-59169.7","301236.4"],["22/03/2021","251313","-583866.7","-332553.7"],["24/03/2021","242009.7","-1042904.1","-800894.4"],["25/03/2021","409598.6","-531957.5","-122358.9"],["29/03/2021","334891.3","-391506.7","-56615.38"],["30/03/2021","277785.6","-207883.5","69902.09"],["31/03/2021","268247.9","-172071.6","96176.31"],["01/04/2021","82880","-152256.4","-69376.41"],["04/04/2021","312656.3","-1743520.4","-1430864"],["05/04/2021","2237541.5","-6513239","-4275698"],["06/04/2021","307825.1","-2745616.2","-2437791"],["07/04/2021","521254.5","-666047.9","-144793.4"],["08/04/2021","2271969.6","-2605069.7","-333100.3"],["11/04/2021","233301","-525399.6","-292098.6"],["12/04/2021","2746532.4","-2908746.5","-162214"],["13/04/2021","758757.2","-709759","48998.19"],["18/04/2021","488539.8","-780792.8","-292253"],["19/04/2021","1110663.8","-2381772.9","-1271109"],["20/04/2021","700761","-2069863.9","-1369103"],["21/04/2021","365541.5","-491725","-126183.5"],["22/04/2021","575335.5","-1384378.2","-809042.8"],["25/04/2021","503009.6","-591802.7","-88793.09"],["26/04/2021","655630.8","-699963.9","-44333.06"],["27/04/2021","515967.6","-954126.7","-438159.1"],["28/04/2021","1158429.3","-2129956.1","-971526.8"],["29/04/2021","415459.8","-1726101.5","-1310642"],["02/05/2021","331556.2","-293498.9","38057.28"],["03/05/2021","1070150.8","-2831505.7","-1761355"],["04/05/2021","710311.1","-1794840.2","-1084529"],["05/05/2021","698254.2","-1269255.8","-571001.6"],["06/05/2021","2102076.8","-5958684","-3856607"],["09/05/2021","190482.4","-483227.6","-292745.2"],["10/05/2021","530423","-1169074.2","-638651.3"],["11/05/2021","378720.4","-1597315.9","-1218596"],["12/05/2021","129058.3","-696935.5","-567877.2"],["13/05/2021","149939.3","-2163495.3","-2013556"],["18/05/2021","547932.4","-2283352.6","-1735420"],["19/05/2021","1033657.9","-4094505","-3060847"],["20/05/2021","679929","-1301215.6","-621286.6"],["23/05/2021","394172.6","-500663","-106490.4"],["24/05/2021","567372.3","-946102.5","-378730.2"],["25/05/2021","1314987.9","-2120872.1","-805884.1"],["26/05/2021","863916.9","-1358991.3","-495074.4"],["27/05/2021","485805","-473847.1","11957.91"],["30/05/2021","286560.5","-696253.2","-409692.7"],["31/05/2021","1252100.6","-2275281.3","-1023181"],["01/06/2021","994774.9","-790895.4","203879.5"],["02/06/2021","620012.3","-2069013.2","-1449001"],["03/06/2021","5558992.9","-3297248.5","2261745"],["06/06/2021","36530252.5","-41033844.3","-4503592"],["07/06/2021","1047763.5","-826328.5","221435"],["08/06/2021","1047569.1","-670221.2","377347.9"],["09/06/2021","520139.2","-374754.2","145385"],["10/06/2021","915621","-890101.5","25519.5"],["13/06/2021","216349.5","-129349.5","87000"],["14/06/2021","398182.4","-641951.8","-243769.4"],["15/06/2021","369959","-423035.7","-53076.69"],["16/06/2021","510904.8","-914809.7","-403904.9"],["17/06/2021","223192.6","-296476.1","-73283.5"],["20/06/2021","134214.2","-334131","-199916.8"],["21/06/2021","1868570.6","-3269047.4","-1400477"],["22/06/2021","999756.6","-1268988.8","-269232.1"],["23/06/2021","553460.9","-764222.7","-210761.8"],["24/06/2021","1330643.3","-1209138.4","121504.9"],["27/06/2021","263530.2","-131884.2","131646"],["28/06/2021","234508.7","-408353.8","-173845.1"],["29/06/2021","157136.3","-115111.1","42025.2"],["30/06/2021","332747.1","-180837.1","151910"],["01/07/2021","561754.4","-1068209.2","-506454.9"],["04/07/2021","140308.7","-69654.9","70653.8"],["05/07/2021","440881.4","-442292.3","-1410.906"],["06/07/2021","457782.7","-219661.5","238121.2"],["07/07/2021","411512.5","-95893.2","315619.3"],["08/07/2021","289074.6","-171479.5","117595.1"],["11/07/2021","148400","-346335.2","-197935.2"],["12/07/2021","332394.3","-205228","127166.3"],["13/07/2021","645206.4","-167984.7","477221.7"],["14/07/2021","217368.8","-228353.4","-10984.61"],["15/07/2021","472941.8","-461777.9","11163.91"],["19/07/2021","2664819.9","-659138.2","2005682"],["20/07/2021","1003817.4","-536675.8","467141.6"],["21/07/2021","795626.2","-565355.8","230270.4"],["22/07/2021","327052.7","-1863528.8","-1536476"],["25/07/2021","224816.2","-95835.8","128980.4"],["26/07/2021","322202.3","-378013.2","-55810.88"],["27/07/2021","312436.5","-210161.5","102275"],["28/07/2021","433245","-496450.6","-63205.59"],["29/07/2021","184059.1","-260660.1","-76601"],["01/08/2021","119455.3","-285661","-166205.7"],["02/08/2021","192087.4","-124961.2","67126.2"],["03/08/2021","401151.8","-390688.7","10463.13"],["04/08/2021","990464.9","-149872.3","840592.6"],["05/08/2021","5747219.8","-7685895","-1938675"],["08/08/2021","773039","-553805.3","219233.7"],["09/08/2021","708270.8","-256120.7","452150.1"],["10/08/2021","1728915.2","-719885.8","1009029"],["11/08/2021","1217042.4","-176005.2","1041037"],["12/08/2021","2051612.1","-358871.7","1692741"],["15/08/2021","1116888.7","-150857.9","966030.9"],["16/08/2021","167369.6","-205602.1","-38232.5"],["17/08/2021","647747","-120746.7","527000.3"],["18/08/2021","309534.6","-445523","-135988.4"],["19/08/2021","445617.4","-360507.8","85109.59"],["22/08/2021","316721.8","-166342.8","150379"],["23/08/2021","373072.9","-307831.4","65241.5"],["24/08/2021","1460828","-1320844.2","139983.8"],["25/08/2021","3293761","-3417792.6","-124031.5"],["26/08/2021","918185.2","-405240.9","512944.3"],["29/08/2021","228868.3","-229030.9","-162.6094"],["30/08/2021","1063874","-147159.7","916714.3"],["31/08/2021","241518.8","-363537.5","-122018.7"],["01/09/2021","415953.1","-619494.7","-203541.6"],["02/09/2021","2558197.2","-6028620.9","-3470424"],["05/09/2021","609861.6","-131935.2","477926.4"],["09/09/2021","915701.1","-601754.8","313946.3"],["12/09/2021","245750.3","-471204.9","-225454.6"],["13/09/2021","412415.6","-451948.6","-39533"],["14/09/2021","738300.2","-699218.2","39082"],["19/09/2021","336785.3","-125077.5","211707.8"],["22/09/2021","645567.8","-271974.6","373593.2"],["23/09/2021","243801.8","-488861.4","-245059.6"],["26/09/2021","41612.7","-308258.1","-266645.4"],["29/09/2021","901310.4","-331445.4","569865"],["30/09/2021","1479517.4","-1094569.8","384947.6"],["03/10/2021","91218.3","-15006176.7","-1.491496E+07"],["04/10/2021","787593.1","-370811.2","416781.9"],["05/10/2021","374483.1","-222530.1","151953"],["06/10/2021","533648","-171209","362439"],["07/10/2021","1305462","-2413320.3","-1107858"],["10/10/2021","423617.8","-62515.4","361102.4"],["11/10/2021","231496.9","-332905.9","-101409"],["12/10/2021","332808.1","-455403.7","-122595.6"],["13/10/2021","255805.6","-153794.6","102011"],["14/10/2021","355601.1","-832193","-476591.9"],["17/10/2021","3420125.7","-3047054.5","373071.3"],["18/10/2021","353326.5","-630094.2","-276767.7"],["19/10/2021","520840.8","-1005755.7","-484914.9"],["20/10/2021","358956.9","-1294195.5","-935238.6"],["21/10/2021","678649.5","-731211.1","-52561.63"],["24/10/2021","468765","-315685.5","153079.5"],["25/10/2021","509431.7","-264698.7","244733"],["26/10/2021","268697","-190564.4","78132.59"],["27/10/2021","208838.4","-138033.2","70805.2"],["28/10/2021","289971.9","-154125.8","135846.1"],["31/10/2021","321647.5","-55552.4","266095.1"],["01/11/2021","1070988.1","-773025","297963.1"],["02/11/2021","2763139.5","-1835696.4","927443.1"],["03/11/2021","2396075.7","-930275","1465801"],["04/11/2021","396878.1","-1704956.2","-1308078"],["07/11/2021","270702.5","-81366","189336.5"],["08/11/2021","871159.3","-351003.7","520155.6"],["09/11/2021","763586.9","-472558","291028.9"],["10/11/2021","1125791.4","-586529","539262.4"],["11/11/2021","419132.8","-228158.6","190974.2"],["14/11/2021","250586.4","-72881.6","177704.8"],["15/11/2021","1189884.5","-663878.4","526006.1"],["16/11/2021","654240.8","-256410.8","397830"],["17/11/2021","391809.5","-285286.3","106523.2"],["18/11/2021","469555.9","-112029.5","357526.4"],["21/11/2021","244870.6","-640996.9","-396126.3"],["22/11/2021","483785.3","-354143.9","129641.4"],["23/11/2021","730653","-908761.7","-178108.7"],["24/11/2021","356555.8","-283568.6","72987.22"],["25/11/2021","364692.4","-254825.9","109866.5"],["28/11/2021","1579978.4","-516222.6","1063756"],["29/11/2021","1128019.1","-1503953.4","-375934.3"],["30/11/2021","816008.8","-286996.5","529012.3"],["01/12/2021","1199421.5","-2632604.3","-1433183"],["02/12/2021","4344231","-2483229.8","1861001"],["05/12/2021","151274.6","-866195.1","-714920.5"],["06/12/2021","1249696.3","-2200818.2","-951122"],["07/12/2021","714453","-1051304.6","-336851.6"],["08/12/2021","438507.2","-1548203.1","-1109696"],["09/12/2021","1043842.3","-3514558.8","-2470717"],["12/12/2021","219362.4","-178528.4","40834"],["13/12/2021","852420.5","-400852","451568.5"],["14/12/2021","881701.7","-501027.1","380674.6"],["15/12/2021","703544.1","-337700","365844.1"],["16/12/2021","835811","-2078738.5","-1242928"],["19/12/2021","890731.9","-289641.4","601090.5"],["20/12/2021","1855410.2","-1080497.5","774912.8"],["21/12/2021","742922.3","-427999","314923.3"],["22/12/2021","1683286.7","-798471.1","884815.6"],["23/12/2021","810898.4","-751076.2","59822.19"],["26/12/2021","582804.5","-206876","375928.5"],["27/12/2021","532112.6","-337560.1","194552.5"],["28/12/2021","1047260.6","-1202232.4","-154971.8"],["29/12/2021","2554056","-1286588","1267468"],["30/12/2021","1243894.4","-1026836.6","217057.8"],["02/01/2022","1867215.3","-344506.5","1522709"],["03/01/2022","4881415.5","-1574695.9","3306720"],["04/01/2022","3605395.1","-2089676.2","1515719"],["05/01/2022","1515594.4","-129111.1","1386483"],["06/01/2022","1286853.3","-6926138.6","-5639285"],["09/01/2022","287601.2","-1571000.6","-1283400"],["10/01/2022","1016822.4","-1825415.8","-808593.4"],["11/01/2022","1635740.1","-277995.1","1357745"],["12/01/2022","1486214.1","-1931388.4","-445174.3"],["13/01/2022","1260867.8","-3952026","-2691158"],["16/01/2022","739634.9","-62413.1","677221.8"],["17/01/2022","1638186.3","-2739055.2","-1100869"],["18/01/2022","1337648","-2052299.3","-714651.3"],["19/01/2022","1130505.9","-2224272.7","-1093767"],["20/01/2022","2051806.9","-2413190.8","-361383.9"],["23/01/2022","312768","-386288","-73520"],["24/01/2022","855100","-1576081.7","-720981.8"],["25/01/2022","937687.4","-1502899.5","-565212.1"],["26/01/2022","2422184.3","-1929665.1","492519.1"],["27/01/2022","3198029.2","-8574489.9","-5376461"],["30/01/2022","1009117.8","-195730.3","813387.5"],["31/01/2022","942658","-433846","508812"],["01/02/2022","1047009.2","-400431.1","646578.1"],["02/02/2022","1210266.4","-824888.8","385377.6"],["03/02/2022","6917903.5","-14984166.6","-8066264"],["06/02/2022","479846.3","-647324.6","-167478.3"],["07/02/2022","1256764.9","-2491597.4","-1234833"],["08/02/2022","1118427.8","-1779273.6","-660845.9"],["09/02/2022","783705.8","-1762099.8","-978393.9"],["10/02/2022","964664.1","-400531.7","564132.4"],["13/02/2022","549962.5","-975914.5","-425952"],["14/02/2022","1490078.9","-1368330.6","121748.3"],["15/02/2022","1291456.6","-1852492.6","-561036"],["16/02/2022","765957.5","-1698320.7","-932363.3"],["17/02/2022","5244337.9","-12884513.7","-7640176"],["20/02/2022","1317755.6","-381982.9","935772.8"],["21/02/2022","1851108","-625082.6","1226025"],["22/02/2022","2917543.4","-4597144.7","-1679601"],["23/02/2022","1163702.5","-1816608.9","-652906.4"],["24/02/2022","1311764.2","-2137926.8","-826162.5"],["27/02/2022","1342432","-1159944.9","182487.1"],["28/02/2022","3100497.9","-1438513.6","1661984"],["01/03/2022","3282707.5","-3093896.5","188811"],["02/03/2022","1291043.4","-567127.1","723916.3"],["03/03/2022","5072061.5","-2862304.7","2209757"],["06/03/2022","448393.1","-153948.9","294444.2"],["07/03/2022","2429785.1","-726379.6","1703405"],["08/03/2022","1270760.7","-332898.4","937862.4"],["09/03/2022","1873037.4","-636237.5","1236800"],["10/03/2022","810919.3","-1613298.1","-802378.8"],["13/03/2022","515803.9","-152530","363273.9"],["14/03/2022","773465.7","-585834.1","187631.6"],["15/03/2022","1086556","-836090.6","250465.4"],["16/03/2022","512725.9","-484183.8","28542.09"],["20/03/2022","267377.6","-322003.6","-54626"],["21/03/2022","660782.4","-398999","261783.4"],["22/03/2022","676345.6","-510660","165685.6"],["23/03/2022","719756.1","-443675","276081.1"],["24/03/2022","376418.4","-367516.5","8901.906"],["27/03/2022","1257067.6","-401992.9","855074.8"],["28/03/2022","930914","-280835.6","650078.4"],["29/03/2022","608940.7","-175189.8","433750.9"],["30/03/2022","510739.1","-534969.6","-24230.53"],["31/03/2022","745314.7","-628041.4","117273.3"],["03/04/2022","587655.7","-4361227.4","-3773572"],["04/04/2022","991873.5","-575728.8","416144.7"],["05/04/2022","880937.6","-2298477.4","-1417540"],["07/04/2022","3935299.9","-5207515.2","-1272215"],["10/04/2022","415013.8","-652863.7","-237849.9"],["11/04/2022","1726061.9","-920936.2","805125.7"],["12/04/2022","864153.6","-1647355.4","-783201.8"],["13/04/2022","292133.5","-205211.7","86921.8"],["14/04/2022","1071575.6","-4041818.1","-2970243"],["17/04/2022","78900.1","-38169.1","40731"],["18/04/2022","312390.8","-139398.7","172992.1"],["19/04/2022","333444","-151026.5","182417.5"],["20/04/2022","446027.8","-215542.8","230485"],["24/04/2022","272164.2","-128732.3","143431.9"],["25/04/2022","1489680","-1225051.7","264628.3"],["26/04/2022","541607.2","-1467025.8","-925418.6"],["27/04/2022","2083646.3","-1462352.2","621294"],["28/04/2022","1568019.4","-850541.6","717477.8"],["01/05/2022","987488.8","-2988948.4","-2001460"],["02/05/2022","1538497.9","-3132314","-1593816"],["03/05/2022","1869181.5","-1213082.5","656099"],["08/05/2022","2658781.8","-329549.2","2329233"],["09/05/2022","8248953.1","-3897863.2","4351090"],["10/05/2022","739307.7","-911736.5","-172428.8"],["11/05/2022","940825.9","-626156.1","314669.8"],["12/05/2022","1156900.1","-1289698.6","-132798.5"],["15/05/2022","48783","-206712","-157929"],["16/05/2022","574323.1","-2024005","-1449682"],["17/05/2022","732792.5","-1748925.5","-1016133"],["18/05/2022","446272.4","-376573.3","69699.09"],["19/05/2022","2529507.8","-2116672.4","412835.3"],["22/05/2022","287956.2","-123163.1","164793.1"],["23/05/2022","3392117.6","-629185.2","2762932"],["24/05/2022","2308289.1","-815692.5","1492597"],["25/05/2022","3249743","-1323821.7","1925921"],["26/05/2022","1578911.2","-1262973.7","315937.5"],["29/05/2022","637595.7","-586473.4","51122.31"],["30/05/2022","1698707.4","-1162476.8","536230.6"],["31/05/2022","1680981.4","-1805259.3","-124277.9"],["01/06/2022","595016.1","-418358.5","176657.6"],["02/06/2022","2842936.1","-2082763.3","760172.8"],["06/06/2022","1256070.2","-746865.1","509205.1"],["07/06/2022","1991397.3","-719358.1","1272039"],["08/06/2022","1978595.2","-2186841.7","-208246.5"],["09/06/2022","1294519","-413360.9","881158.1"],["12/06/2022","1115489.2","-189680","925809.3"],["13/06/2022","2027561","-1919886.1","107674.9"],["14/06/2022","892605.5","-1121365.5","-228760"],["15/06/2022","1277319.2","-895446.8","381872.4"],["16/06/2022","562045.3","-996558.3","-434513"],["19/06/2022","143475.7","-241203.4","-97727.7"],["20/06/2022","653445.2","-799722.4","-146277.2"],["21/06/2022","505409.3","-2596778.3","-2091369"],["22/06/2022","546420","-1963144.9","-1416725"],["23/06/2022","530858.4","-1774184.2","-1243326"],["26/06/2022","428580.7","-1418099.9","-989519.2"],["27/06/2022","364615.6","-437546.9","-72931.31"],["28/06/2022","564121","-503722","60399"],["29/06/2022","318782.1","-262086.1","56696"],["30/06/2022","640384.4","-2094338.2","-1453954"],["03/07/2022","314664.9","-174095.8","140569.1"],["04/07/2022","358555","-374530.5","-15975.5"],["05/07/2022","1153382.3","-303562.6","849819.6"],["06/07/2022","716228.4","-649577.7","66650.69"],["07/07/2022","3432608.5","-6084931.4","-2652323"],["10/07/2022","214111.6","-126996.7","87114.89"],["11/07/2022","170613.5","-6782851.2","-6612238"],["12/07/2022","179378.5","-213431.4","-34052.91"],["13/07/2022","1667068","-2034784.8","-367716.8"],["14/07/2022","343466","-536755.3","-193289.3"],["17/07/2022","321093.5","-229866","91227.5"],["18/07/2022","612425.7","-303727.2","308698.5"],["19/07/2022","256475","-451150.9","-194675.9"],["20/07/2022","187462.8","-934269.2","-746806.4"],["21/07/2022","1712929","-193928","1519001"],["24/07/2022","808245.6","-333012.1","475233.5"],["25/07/2022","1520413.8","-873056.4","647357.4"],["26/07/2022","1738090.2","-194897.3","1543193"],["27/07/2022","465844.5","-326435.1","139409.4"],["28/07/2022","1344672.3","-708864.5","635807.8"],["31/07/2022","774429.8","-310229.3","464200.5"],["01/08/2022","830639.1","-1626054.8","-795415.6"],["02/08/2022","637552.9","-2377943.7","-1740391"],["03/08/2022","788304.4","-3973533.5","-3185229"],["04/08/2022","9596707.1","-14830798.7","-5234092"],["08/08/2022","1275918.5","-1519173.3","-243254.8"],["09/08/2022","647262.4","-1026282.6","-379020.3"],["10/08/2022","814447.4","-765293.3","49154.06"],["11/08/2022","744818.9","-461039.8","283779.1"],["14/08/2022","488552.2","-140876.1","347676.1"],["15/08/2022","748234.6","-349701.7","398532.9"],["16/08/2022","600833.7","-299350.2","301483.5"],["17/08/2022","720002.1","-656102.3","63899.81"],["18/08/2022","709380.5","-287809.6","421570.9"],["21/08/2022","118921.6","-52709.8","66211.8"],["22/08/2022","642478.7","-341189.6","301289.1"],["23/08/2022","1150998.6","-1198200.6","-47202"],["24/08/2022","563727.1","-259281.9","304445.2"],["25/08/2022","1018243.8","-948334.2","69909.63"],["28/08/2022","735723.7","-223834.8","511888.9"],["29/08/2022","744977.5","-1292434.6","-547457.1"],["30/08/2022","1351213.5","-223777.6","1127436"],["31/08/2022","1362110.8","-147344.3","1214767"],["01/09/2022","2874462.1","-2599179.3","275282.8"],["04/09/2022","1414746.3","-1121950","292796.3"],["05/09/2022","1037575.3","-1272342.3","-234766.9"],["06/09/2022","200085.7","-1162884.8","-962799.1"],["07/09/2022","1896491.1","-527760.7","1368731"],["08/09/2022","4540496.2","-3009018.4","1531478"],["11/09/2022","665477.6","-736502.1","-71024.5"],["12/09/2022","1895122.8","-1534336","360786.8"],["13/09/2022","796230.1","-495816.7","300413.4"],["14/09/2022","12649451.9","-16655608.4","-4006156"],["15/09/2022","756414.3","-6712232.9","-5955819"],["18/09/2022","363269.5","-791677.5","-428408"],["19/09/2022","596418.3","-658978.5","-62560.19"],["20/09/2022","420675.5","-552664.2","-131988.7"],["21/09/2022","1482526.6","-2376352.4","-893825.9"],["22/09/2022","386563.8","-860734","-474170.2"],["28/09/2022","1984675.9","-1196216.2","788459.6"],["29/09/2022","1147539.6","-645407.6","502132"],["02/10/2022","74899.9","-325453.4","-250553.5"],["03/10/2022","1228117.3","-2038640.1","-810522.9"],["06/10/2022","1410911.8","-2186345.4","-775433.8"],["13/10/2022","45844.2","-560513.8","-514669.6"],["18/10/2022","102279.9","-173767","-71487.1"],["19/10/2022","171605.1","-168957","2648.094"],["20/10/2022","134155.3","-1941867.1","-1807712"],["23/10/2022","22583.6","-157695","-135111.4"],["24/10/2022","160017.4","-369160.4","-209143"],["25/10/2022","45622.6","-104375.3","-58752.7"],["26/10/2022","179934.6","-416923.1","-236988.5"],["27/10/2022","105888.8","-150148.6","-44259.8"],["30/10/2022","14368","-214077.3","-199709.3"],["31/10/2022","101582.2","-680599.3","-579017.1"],["02/11/2022","486508.2","-1888478.1","-1401970"],["03/11/2022","839819","-3303762.9","-2463944"],["06/11/2022","117438.4","-121209.6","-3771.203"],["07/11/2022","268517.1","-333710.3","-65193.22"],["08/11/2022","103792.4","-846355.2","-742562.8"],["09/11/2022","53273.1","-388423.8","-335150.7"],["10/11/2022","1219370.1","-274564.9","944805.3"],["13/11/2022","324526","-76230","248296"],["14/11/2022","1797715.7","-751896.4","1045819"],["15/11/2022","834222.8","-268729.7","565493.1"],["16/11/2022","2873922.1","-249078.2","2624844"],["17/11/2022","609252.4","-321631.7","287620.7"],["20/11/2022","344141.8","-275034","69107.81"],["21/11/2022","316774","-147795.3","168978.7"],["22/11/2022","613321.3","-1138565.6","-525244.3"],["23/11/2022","729407.3","-1029665.3","-300258"],["24/11/2022","551232.2","-448860.7","102371.5"],["27/11/2022","117928","-146704.6","-28776.59"],["28/11/2022","243776.4","-854666.3","-610889.9"],["29/11/2022","700852.1","-324838.7","376013.4"],["30/11/2022","1204087.1","-694774.5","509312.6"],["01/12/2022","4771222.7","-1537777.1","3233446"],["04/12/2022","2714269.4","-138420.4","2575849"],["05/12/2022","133003.6","-1592406.6","-1459403"],["06/12/2022","129633.2","-345085.7","-215452.5"],["07/12/2022","953793.6","-435694","518099.6"],["08/12/2022","1794150.4","-599539.6","1194611"],["11/12/2022","380237.3","-199364.5","180872.8"],["12/12/2022","1130373.5","-538474.8","591898.7"],["13/12/2022","2463915.8","-409478.8","2054437"],["14/12/2022","2244437","-394647.6","1849789"],["15/12/2022","1091772.4","-532821.8","558950.6"],["18/12/2022","2017186.4","-248700.6","1768486"],["19/12/2022","588658.4","-334978.2","253680.2"],["20/12/2022","553355.3","-263982.7","289372.6"],["21/12/2022","1702329.8","-259178.2","1443152"],["22/12/2022","713466.4","-573054.3","140412.1"],["25/12/2022","842989.2","-1118568.6","-275579.4"],["26/12/2022","855307.6","-1223203.2","-367895.6"],["27/12/2022","411804.2","-1243709.8","-831905.6"],["29/12/2022","764341.4","-667641.9","96699.5"],["01/01/2023","309573.3","-200468.9","109104.4"],["02/01/2023","553195.1","-230067.9","323127.2"],["03/01/2023","594594","-327582.3","267011.7"],["04/01/2023","851208.6","-352257","498951.6"],["05/01/2023","3313642.8","-5153347.8","-1839705"],["08/01/2023","481424.8","-85939.1","395485.7"],["09/01/2023","1463211.3","-769379.7","693831.6"],["10/01/2023","1509743.2","-302679.3","1207064"],["11/01/2023","1112569.8","-469831.6","642738.1"],["12/01/2023","618027.1","-428842.5","189184.6"],["15/01/2023","1289898.2","-1148654.3","141244"],["16/01/2023","1640855.3","-71032.3","1569823"],["17/01/2023","1512929.7","-398354.3","1114576"],["18/01/2023","1382181.6","-383069.4","999112.3"],["19/01/2023","676427.6","-210770.4","465657.2"],["22/01/2023","629751.9","-185306.6","444445.3"],["23/01/2023","974536.6","-303851","670685.6"],["24/01/2023","560096.8","-236818.6","323278.2"],["25/01/2023","800718.6","-526994.6","273724"],["26/01/2023","1356562.4","-685633.6","670928.8"],["29/01/2023","530673.4","-1048652.2","-517978.9"],["30/01/2023","952274.8","-980089.8","-27815"],["31/01/2023","1108697.1","-380343.1","728354"],["01/02/2023","1474216.3","-657496.4","816719.9"],["02/02/2023","4726599.2","-1977678.8","2748920"],["05/02/2023","154041.5","-146027.7","8013.797"],["06/02/2023","287483.3","-523744.5","-236261.2"],["07/02/2023","2041092.4","-873740.8","1167352"],["08/02/2023","532374.9","-468101.2","64273.69"],["09/02/2023","372218.5","-304139.6","68078.91"],["12/02/2023","769489.2","-307502","461987.2"],["13/02/2023","1102343.9","-697870.2","404473.7"],["14/02/2023","381528.2","-338177.4","43350.78"],["15/02/2023","752703.7","-587675.3","165028.4"],["16/02/2023","1062915.6","-1372702.8","-309787.1"],["19/02/2023","358774.7","-563014","-204239.3"],["20/02/2023","557879.5","-1079974.8","-522095.3"],["21/02/2023","766406.2","-2308059.6","-1541653"],["22/02/2023","716137.6","-3509264.3","-2793127"],["23/02/2023","3347929.1","-1329709.8","2018219"],["26/02/2023","1902242.7","-438622.5","1463620"],["27/02/2023","1392856.6","-855506.4","537350.3"],["28/02/2023","1269463.8","-1090348.2","179115.5"],["01/03/2023","663933.9","-399627.8","264306.1"],["02/03/2023","1327981.3","-2992073.8","-1664093"],["05/03/2023","694247.9","-271162","423085.9"],["06/03/2023","664125.1","-634337.6","29787.5"],["08/03/2023","384517.3","-381921","2596.313"],["09/03/2023","735016","-538305.7","196710.3"],["12/03/2023","513929.7","-176845.1","337084.6"],["13/03/2023","701582.6","-497394.2","204188.4"],["14/03/2023","1550449","-441032.9","1109416"],["15/03/2023","1447394.9","-2380493.7","-933098.9"],["16/03/2023","215575.4","-537967.3","-322391.9"],["19/03/2023","172987.3","-205317.6","-32330.3"],["20/03/2023","656688.2","-569346.5","87341.69"],["21/03/2023","976440.6","-1398522.4","-422081.8"],["22/03/2023","182604.6","-770036.3","-587431.8"],["23/03/2023","474337.4","-933466.5","-459129.1"],["26/03/2023","465052.3","-268409.3","196643"],["27/03/2023","753768.2","-4192172.6","-3438404"],["28/03/2023","280124.5","-2043547.6","-1763423"],["29/03/2023","584626.4","-252224.9","332401.5"],["30/03/2023","1487557.7","-2630991.7","-1143434"],["02/04/2023","991478.6","-1661459.9","-669981.3"],["03/04/2023","1072049.6","-465763.8","606285.8"],["04/04/2023","956673.6","-488975","467698.6"],["09/04/2023","445725.9","-88762.4","356963.5"],["10/04/2023","813114.9","-194422.8","618692.1"],["13/04/2023","3082706.2","-1574038.3","1508668"],["16/04/2023","437708","-311924.2","125783.8"],["17/04/2023","1265227.8","-2090455.1","-825227.4"],["18/04/2023","901444.9","-2319048.7","-1417604"],["19/04/2023","362039.7","-439025.4","-76985.72"],["20/04/2023","333005.8","-163383.5","169622.3"],["23/04/2023","504211.4","-393675.3","110536.1"],["24/04/2023","672339.5","-520518.7","151820.8"],["27/04/2023","743842","-328955","414887"],["30/04/2023","577257.6","-4163413.4","-3586156"],["01/05/2023","973131.3","-6413861.1","-5440730"],["02/05/2023","761690.9","-533889.7","227801.2"],["03/05/2023","405789.4","-741753.3","-335963.9"],["04/05/2023","2596278.8","-4563344.1","-1967065"],["07/05/2023","270573.9","-267262.4","3311.5"],["08/05/2023","552331.9","-428040.7","124291.2"],["09/05/2023","331088.2","-628867.7","-297779.5"],["10/05/2023","718921.2","-185445.1","533476.1"],["11/05/2023","806708.7","-634190.5","172518.2"],["14/05/2023","484629.3","-54006.8","430622.5"],["15/05/2023","1236598","-446622.4","789975.6"],["16/05/2023","816750.8","-1461590.1","-644839.3"],["17/05/2023","694789.1","-377047.6","317741.5"],["18/05/2023","521730.2","-364172.8","157557.4"],["21/05/2023","189290.4","-83863.5","105426.9"],["22/05/2023","822386.8","-359664.4","462722.4"],["23/05/2023","680150.4","-233720.1","446430.3"],["24/05/2023","637790.1","-330097.9","307692.2"],["28/05/2023","750183.2","-78676.2","671507"],["29/05/2023","503290.7","-143231.9","360058.8"],["30/05/2023","1416788.6","-124078.6","1292710"],["31/05/2023","792934.6","-194102.4","598832.3"],["01/06/2023","1383805.8","-912753.6","471052.1"],["04/06/2023","356558","-247276.1","109281.9"],["06/06/2023","123714.6","-297732.5","-174017.9"],["07/06/2023","598648.7","-850974.5","-252325.8"],["08/06/2023","163679.4","-143053.1","20626.31"],["11/06/2023","93605.5","-193641.9","-100036.4"],["12/06/2023","509197.3","-609537.4","-100340.1"],["13/06/2023","419787.9","-347679.5","72108.41"],["14/06/2023","1206101.5","-419497.4","786604.1"],["15/06/2023","3044457","-2894340.7","150116.3"],["18/06/2023","3658394.9","-3139264.2","519130.8"],["19/06/2023","215732.2","-2047462.4","-1831730"],["20/06/2023","209651.6","-263473.3","-53821.72"],["21/06/2023","275194.3","-107253.4","167940.9"],["22/06/2023","174750.5","-151408.9","23341.59"],["25/06/2023","38904.8","-136701.2","-97796.41"],["26/06/2023","268816.2","-156984.1","111832.1"],["27/06/2023","503837.7","-417570.6","86267.09"],["28/06/2023","490266.3","-236980.5","253285.8"],["02/07/2023","387096","-63130.9","323965.1"],["03/07/2023","594401.3","-576703.6","17697.69"],["04/07/2023","293043.5","-86041.5","207002"],["05/07/2023","412645.9","-80613.8","332032.1"],["06/07/2023","1055358.5","-1008383.4","46975.13"],["09/07/2023","281818.8","-124052","157766.8"],["10/07/2023","294545.3","-94004.3","200541"],["11/07/2023","625945.7","-74840.1","551105.6"],["12/07/2023","1035592.9","-177950","857642.9"],["13/07/2023","227038.8","-308698.8","-81660.02"],["16/07/2023","290006.4","-90183.9","199822.5"],["17/07/2023","2630997.5","-2141180.9","489816.5"],["18/07/2023","441312.5","-374745.7","66566.81"],["19/07/2023","4411469.5","-4142863","268606.5"],["20/07/2023","588518.9","-283170.8","305348.1"],["23/07/2023","621559.4","-138749.9","482809.5"],["24/07/2023","921563.3","-942433.7","-20870.38"],["25/07/2023","915149.1","-1800378.1","-885229"],["26/07/2023","515431.6","-1226064.4","-710632.8"],["30/07/2023","912970","-289035.7","623934.3"],["31/07/2023","1054470.7","-417148.5","637322.3"],["01/08/2023","430075.4","-487442.6","-57367.19"],["02/08/2023","176932.3","-227200.5","-50268.2"],["03/08/2023","2697984.1","-4470447.8","-1772464"],["06/08/2023","182996.6","-270972","-87975.41"],["07/08/2023","635006.4","-278110","356896.4"],["08/08/2023","228946.5","-199924.6","29021.91"],["09/08/2023","720715.7","-89810.6","630905.1"],["10/08/2023","661192.4","-343373.2","317819.2"],["13/08/2023","238936.6","-335219.5","-96282.91"],["14/08/2023","501373.4","-342068.5","159304.9"],["15/08/2023","256429.9","-104943.8","151486.1"],["16/08/2023","199864.7","-1236538.9","-1036674"],["17/08/2023","180770.8","-598363.9","-417593.1"],["20/08/2023","46900.8","-775682.5","-728781.7"],["21/08/2023","143392.7","-191573.6","-48180.89"],["22/08/2023","720384.4","-673486.4","46898"],["23/08/2023","901126.7","-874169","26957.69"],["24/08/2023","236404.4","-87911.1","148493.3"],["27/08/2023","73931.8","-106580.1","-32648.3"],["28/08/2023","362614","-78364","284250"],["29/08/2023","167582.5","-1044227.4","-876644.9"],["30/08/2023","238997.1","-131550.6","107446.5"],["31/08/2023","576635.4","-405828.4","170807"],["03/09/2023","197946.6","-128173.1","69773.49"],["04/09/2023","147728.8","-112841.8","34887"],["05/09/2023","568356","-853424.3","-285068.3"],["06/09/2023","72239.3","-193558.3","-121319"],["07/09/2023","2650445.7","-2401959.4","248486.3"],["10/09/2023","220554.8","-213028.2","7526.594"],["11/09/2023","383586.4","-353616.1","29970.31"],["12/09/2023","190646","-175783.4","14862.59"],["13/09/2023","208418.5","-112578.9","95839.6"],["14/09/2023","110806.2","-546778.7","-435972.5"],["18/09/2023","95208.7","-137317.7","-42109"],["19/09/2023","333196.9","-203625.9","129571"],["20/09/2023","131012.2","-195666.3","-64654.09"],["21/09/2023","284722.3","-132579.2","152143.1"],["26/09/2023","398645.1","-97210.4","301434.7"],["27/09/2023","468744.9","-273407.1","195337.8"],["28/09/2023","776100.9","-228659.7","547441.2"],["01/10/2023","174910.1","-340877.6","-165967.5"],["02/10/2023","210984.3","-97452.5","113531.8"],["03/10/2023","232024.1","-51293","180731.1"],["04/10/2023","220719.9","-140446","80273.91"],["05/10/2023","499442.2","-143038.4","356403.8"],["08/10/2023","276930.9","-539263.1","-262332.2"],["09/10/2023","874132.5","-3165278","-2291146"],["10/10/2023","232911.4","-257916.2","-25004.8"],["11/10/2023","584377","-248958.8","335418.2"],["12/10/2023","422818","-189058.7","233759.3"],["15/10/2023","171017.9","-577986.4","-406968.5"],["16/10/2023","2282837.7","-312945.3","1969893"],["17/10/2023","1121480.2","-299270.7","822209.6"],["18/10/2023","351246.7","-257916","93330.69"],["19/10/2023","92426.6","-587223.8","-494797.2"],["22/10/2023","172852.9","-255955.3","-83102.39"],["23/10/2023","579366.6","-757549","-178182.4"],["24/10/2023","337280.3","-677601.3","-340321"],["25/10/2023","510456.7","-390516.9","119939.8"],["26/10/2023","1108333.4","-620314.1","488019.3"],["29/10/2023","134625.8","-245061.5","-110435.7"],["30/10/2023","744457.8","-224680.6","519777.2"],["31/10/2023","1717046.9","-355275.8","1361771"],["01/11/2023","441539.9","-475829.1","-34289.19"],["02/11/2023","17011603.4","-26651260.1","-9639656"],["05/11/2023","865845.9","-671696.1","194149.8"],["06/11/2023","1610561.9","-540088.8","1070473"],["08/11/2023","334940.8","-298377.8","36563"],["09/11/2023","480736.4","-329639.4","151097"],["12/11/2023","272234.6","-63001.1","209233.5"],["13/11/2023","285869.6","-170205.1","115664.5"],["14/11/2023","623015.2","-159990.5","463024.7"],["15/11/2023","883492.9","-547793.1","335699.8"],["16/11/2023","763726.5","-612391.8","151334.7"],["19/11/2023","623571.7","-158273.6","465298.1"],["20/11/2023","652394.5","-231647.9","420746.6"],["21/11/2023","328812.3","-186254.2","142558.1"],["22/11/2023","799364.3","-254956","544408.3"],["23/11/2023","712202","-330215.2","381986.8"],["26/11/2023","107586","-45994.3","61591.7"],["27/11/2023","304824.4","-70292.1","234532.3"],["28/11/2023","387388.8","-276939.4","110449.4"],["29/11/2023","193244.2","-160813.9","32430.3"],["30/11/2023","566368.2","-483730.6","82637.59"],["03/12/2023","106913.9","-130028.5","-23114.6"],["04/12/2023","292321","-248136.3","44184.7"],["05/12/2023","363353.1","-371944.4","-8591.313"],["06/12/2023","458446.2","-119349.3","339096.9"],["07/12/2023","601205.1","-125646","475559.1"],["10/12/2023","132572","-31232","101340"],["11/12/2023","174308.5","-139610.6","34697.91"],["12/12/2023","742791.2","-188571.1","554220.1"],["13/12/2023","518995.3","-122083.1","396912.2"],["14/12/2023","5084732","-5398304.1","-313572"],["17/12/2023","104535.6","-98705.7","5829.898"],["18/12/2023","502645.7","-143191.5","359454.2"],["19/12/2023","914183.1","-107939.5","806243.6"],["20/12/2023","1082757.3","-361602.5","721154.8"],["21/12/2023","1700871.1","-416713.5","1284158"],["24/12/2023","153572.7","-107440.9","46131.8"],["25/12/2023","264947.5","-126968.2","137979.3"],["26/12/2023","782890","-285511","497379"],["27/12/2023","1413900","-576364.3","837535.7"],["28/12/2023","1546990.7","-1338318.5","208672.3"],["31/12/2023","997428.2","-373952.5","623475.7"],["01/01/2024","730443","-949363.3","-218920.3"],["02/01/2024","2417515","-1000308.3","1417207"],["03/01/2024","4902110.9","-2273369.7","2628741"],["04/01/2024","1020907.2","-513919.1","506988.1"],["07/01/2024","116029","-68726.6","47302.4"],["08/01/2024","735997.6","-447354.9","288642.7"],["09/01/2024","2233835.4","-398454.1","1835381"],["10/01/2024","637412","-1119203.4","-481791.4"],["11/01/2024","309010.4","-607100.1","-298089.7"],["14/01/2024","349362.5","-135328.9","214033.6"],["15/01/2024","433144.9","-497463.7","-64318.78"],["16/01/2024","865530.9","-1499235.7","-633704.9"],["17/01/2024","728613.9","-1122705.9","-394092"],["18/01/2024","976788.7","-704116.5","272672.2"],["21/01/2024","264207.1","-72809.2","191397.9"],["22/01/2024","416485.9","-207737.4","208748.5"],["23/01/2024","430616.1","-493480.7","-62864.59"],["24/01/2024","1537331.8","-453351.4","1083980"],["25/01/2024","1854377.4","-954404.6","899972.8"],["28/01/2024","2233551.8","-1171664.6","1061887"],["29/01/2024","681537.1","-236209.9","445327.2"],["30/01/2024","855916.9","-1261767.4","-405850.5"],["31/01/2024","972381.2","-717729.2","254652"],["01/02/2024","10801633.9","-4767530.6","6034104"],["04/02/2024","1647319.4","-1650411.6","-3092.25"],["05/02/2024","277579.1","-1492124.1","-1214545"],["06/02/2024","1029332.4","-602739.4","426593"],["07/02/2024","888625.9","-307680.5","580945.4"],["08/02/2024","886012.3","-269256.6","616755.8"],["11/02/2024","580072.2","-192702.1","387370.1"],["12/02/2024","735287.9","-402239.7","333048.2"],["13/02/2024","1774110.3","-387875.8","1386235"],["14/02/2024","636226.2","-237160.8","399065.4"],["15/02/2024","1130793.5","-1384080.5","-253287"],["18/02/2024","447850.6","-368456","79394.59"],["19/02/2024","885413.5","-3311056.7","-2425643"],["20/02/2024","408067.4","-799380.4","-391313"],["21/02/2024","1005236","-805861.8","199374.2"],["22/02/2024","807165.9","-425538.2","381627.7"],["25/02/2024","241712.2","-227494.5","14217.7"],["26/02/2024","23149193.2","-23483489.8","-334296"],["28/02/2024","14847795","-14683126.9","164668"],["29/02/2024","710927.1","-937642","-226714.9"],["03/03/2024","367700.9","-28372.1","339328.8"],["04/03/2024","1182666.4","-633138.9","549527.5"],["05/03/2024","561877.1","-322462.9","239414.2"],["06/03/2024","432122.6","-251566.9","180555.7"],["07/03/2024","672729.4","-329453.7","343275.7"],["10/03/2024","570748.2","-185851.5","384896.7"],["11/03/2024","5063707.3","-4122127.5","941580"],["12/03/2024","743019.9","-783000.9","-39981"],["13/03/2024","288572.5","-230669.4","57903.09"],["14/03/2024","5718506.7","-5191137.7","527369"],["17/03/2024","451253","-44068.6","407184.4"],["18/03/2024","1881041.6","-601736.8","1279305"],["19/03/2024","798616","-438402.7","360213.3"],["20/03/2024","1274418","-751728","522690"],["21/03/2024","1320270.8","-1019196.2","301074.6"],["25/03/2024","439744.2","-323010.8","116733.4"],["26/03/2024","573855.1","-215693.9","358161.2"],["27/03/2024","498381","-2448746.8","-1950366"],["28/03/2024","382895.3","-718235","-335339.7"],["31/03/2024","254791.4","-327702.9","-72911.5"],["01/04/2024","3246687.7","-3142418","104269.8"],["02/04/2024","509841.7","-845021.6","-335179.9"],["03/04/2024","921945.3","-691415.2","230530.1"],["04/04/2024","782786.4","-1135661.2","-352874.9"],["07/04/2024","739785.3","-302526.1","437259.2"],["08/04/2024","1011925","-1490205.5","-478280.5"],["09/04/2024","310489.9","-301475.5","9014.406"],["10/04/2024","298891.4","-699067.4","-400176"],["11/04/2024","1303777.6","-400563","903214.6"],["14/04/2024","156560","-399620.4","-243060.4"],["15/04/2024","803298.9","-543873","259425.9"],["16/04/2024","411988","-199306.7","212681.3"],["17/04/2024","497862.3","-312885.6","184976.7"],["18/04/2024","1649320.9","-177434.7","1471886"],["21/04/2024","586147.8","-137347.4","448800.4"],["24/04/2024","403972","-267297.9","136674.1"],["25/04/2024","124765.4","-120599.6","4165.797"],["30/04/2024","499773.6","-298603.5","201170.1"],["01/05/2024","382079.9","-138158.3","243921.6"],["02/05/2024","6591478","-7369422.2","-777944"],["05/05/2024","2155232.4","-975320.7","1179912"],["06/05/2024","860596.9","-372094.6","488502.3"],["07/05/2024","944640.3","-3369105.9","-2424466"],["08/05/2024","1577945.7","-323842.9","1254103"],["09/05/2024","1427797.1","-270373.2","1157424"],["12/05/2024","1565283.5","-63223","1502061"],["15/05/2024","1346759.1","-225016","1121743"],["16/05/2024","1672074.1","-1438676.6","233397.5"],["19/05/2024","42697.2","-2084593.3","-2041896"],["20/05/2024","248354.4","-2377456.8","-2129102"],["21/05/2024","589282.7","-1259563.9","-670281.2"],["22/05/2024","355266.2","-1206266.2","-851000.1"],["23/05/2024","713148.1","-634022.8","79125.31"],["26/05/2024","89048.7","-342017.4","-252968.7"],["27/05/2024","309944.8","-551460.9","-241516.1"],["28/05/2024","637518.7","-522049.4","115469.3"],["29/05/2024","355025.2","-723480.2","-368455"],["30/05/2024","767526.3","-1074291.1","-306764.8"],["02/06/2024","257706.1","-1338753.7","-1081048"],["03/06/2024","942250.6","-3575084.9","-2632835"],["04/06/2024","210318.6","-793010.2","-582691.6"],["05/06/2024","933129.8","-326346.1","606783.8"],["06/06/2024","1198576.7","-1185432.3","13144.5"],["09/06/2024","603779.3","-218544.5","385234.8"],["10/06/2024","760328.9","-365936.6","394392.3"],["13/06/2024","569933.2","-1296913.2","-726980.1"],["16/06/2024","434714.3","-289792.2","144922.1"],["17/06/2024","1686064.1","-495530","1190534"],["18/06/2024","702343.4","-424517.9","277825.5"],["19/06/2024","154720.9","-520510.9","-365790"],["20/06/2024","390087.8","-1772649.7","-1382562"],["23/06/2024","57032.3","-700871.8","-643839.5"],["24/06/2024","750111.2","-1016857.5","-266746.3"],["25/06/2024","613022.1","-357069.9","255952.2"],["26/06/2024","516346.1","-609593.9","-93247.78"],["27/06/2024","157340.9","-516879.4","-359538.5"],["01/07/2024","638981","-574589.4","64391.63"],["02/07/2024","207147","-257347.4","-50200.41"],["03/07/2024","307454.9","-312233.9","-4779"],["04/07/2024","823803.7","-792308.9","31494.81"],["07/07/2024","1646730.9","-1462078","184652.9"],["08/07/2024","1403000.3","-429790.9","973209.4"],["09/07/2024","1237701.3","-831057.1","406644.1"],["10/07/2024","937360.9","-1075758","-138397.1"],["11/07/2024","2259007.8","-3025450.8","-766443"],["14/07/2024","1666069.7","-891115.5","774954.3"],["15/07/2024","3108654.6","-5378408.4","-2269754"],["16/07/2024","1188184.5","-1520324.2","-332139.8"],["17/07/2024","1618463.7","-324074.6","1294389"],["18/07/2024","1070483.8","-473431.5","597052.3"],["21/07/2024","469252.5","-118211.4","351041.1"],["22/07/2024","949738.9","-532515.4","417223.5"],["23/07/2024","2198880.3","-1831516.5","367363.8"],["24/07/2024","2248318.3","-1143570","1104748"],["25/07/2024","922339.5","-1055633.4","-133293.9"],["28/07/2024","259372.9","-577681.2","-318308.3"],["29/07/2024","373146.4","-939370.4","-566224"],["30/07/2024","696630.5","-1464236.4","-767605.9"],["31/07/2024","813069.8","-772474.9","40594.94"],["01/08/2024","5617656.5","-5377984.6","239672"],["04/08/2024","228792.6","-369829.1","-141036.5"],["05/08/2024","2245674.2","-1361685.7","883988.5"],["06/08/2024","1369400.3","-995326","374074.3"],["07/08/2024","1137916.9","-698275.1","439641.8"],["08/08/2024","682559.5","-577703.1","104856.4"],["11/08/2024","119688.1","-91918.9","27769.2"],["12/08/2024","712566.7","-651908.3","60658.38"],["14/08/2024","1592481.3","-543078.9","1049402"],["15/08/2024","1105839","-492087.5","613751.5"],["18/08/2024","443895.5","-92756.4","351139.1"],["19/08/2024","2166013","-2040236.7","125776.3"],["20/08/2024","1150073.6","-743439.6","406634"],["21/08/2024","2377841.6","-694996.5","1682845"],["22/08/2024","3087499.1","-1001332.3","2086167"],["25/08/2024","355102.7","-1336270.6","-981167.9"],["26/08/2024","2548048.1","-636881.2","1911167"],["27/08/2024","2530138.3","-6082876.7","-3552738"],["28/08/2024","1588699.6","-2821884.7","-1233185"],["29/08/2024","1540483.9","-2873427.4","-1332944"],["01/09/2024","464224","-194011.7","270212.3"],["02/09/2024","1368163.7","-2531412.7","-1163249"],["03/09/2024","2244686","-1731965.3","512720.8"],["04/09/2024","1096815.6","-1665153.8","-568338.1"],["05/09/2024","2126947.7","-1039333.7","1087614"],["10/09/2024","1044145.5","-2028788.7","-984643.3"],["11/09/2024","846593.8","-1604403","-757809.2"],["12/09/2024","864528.1","-391062","473466.1"],["15/09/2024","422125.6","-38448.7","383676.9"],["16/09/2024","836414.5","-913147.7","-76733.19"],["17/09/2024","3243411.5","-3172309.7","71101.75"],["18/09/2024","773354.6","-695585","77769.63"],["19/09/2024","6208840.2","-41690866.2","-3.548203E+07"],["22/09/2024","4997492.9","-13217921.6","-8220429"],["23/09/2024","629110.1","-994650.6","-365540.5"],["24/09/2024","1382143.5","-1207291.9","174851.6"],["25/09/2024","5517877.1","-6657472.1","-1139595"],["26/09/2024","1037368.5","-3248333.5","-2210965"],["29/09/2024","328558.6","-284584.3","43974.28"],["30/09/2024","502440.8","-2321733.3","-1819293"],["01/10/2024","7248299.4","-9120728.6","-1872430"],["06/10/2024","2905481.8","-2822437.2","83044.5"],["07/10/2024","726225.9","-4279276.4","-3553051"],["08/10/2024","688972.5","-2257100.4","-1568128"],["09/10/2024","2588062.1","-791528","1796534"],["10/10/2024","1185818.9","-1052555","133263.9"],["13/10/2024","1587162.5","-819682.7","767479.8"],["14/10/2024","2831133.3","-4205145.2","-1374012"],["15/10/2024","1474062","-692842.6","781219.4"],["20/10/2024","454089.5","-293107.9","160981.6"],["21/10/2024","937090.7","-639709.5","297381.2"],["22/10/2024","899492.4","-359659.7","539832.7"],["27/10/2024","632093.5","-349202.5","282891"],["28/10/2024","1268428.8","-750695.8","517732.9"],["29/10/2024","2363214.6","-722738","1640477"],["30/10/2024","5962041.4","-3623222.6","2338819"],["31/10/2024","2064047.1","-5802145.5","-3738099"],["03/11/2024","707279.6","-460199.4","247080.2"],["04/11/2024","3121415.2","-2463508.6","657906.8"],["05/11/2024","909107.8","-1640198.8","-731090.9"],["06/11/2024","1425784.3","-2100192.5","-674408.3"],["07/11/2024","181385003.1","-235700309.7","-5.43153E+07"],["10/11/2024","1478363.7","-861081.3","617282.4"],["12/11/2024","1124436.2","-1703655","-579218.8"],["13/11/2024","1153121.8","-871475.3","281646.4"],["14/11/2024","1090958.7","-2056361.1","-965402.4"],["17/11/2024","657832","-321822.1","336009.9"],["18/11/2024","840432.8","-2680605.4","-1840173"],["19/11/2024","1935640.6","-6973377.7","-5037737"],["20/11/2024","1307784","-2990985.7","-1683202"],["21/11/2024","1742791.7","-2279686.1","-536894.3"],["25/11/2024","4690248.2","-7966853.6","-3276606"],["26/11/2024","11587999.9","-11371774.9","216225"],["27/11/2024","7298288.5","-7021669.2","276619.5"],["28/11/2024","58759270.9","-56885917.8","1873356"],["01/12/2024","2015740.8","-3014437.6","-998696.8"],["02/12/2024","3559829.6","-4427542.8","-867713.5"],["03/12/2024","4518699.2","-5495072.4","-976373.5"],["04/12/2024","1230937.9","-2674110.4","-1443173"],["05/12/2024","1675055.7","-1048722.1","626333.6"],["08/12/2024","2449501.7","-2196410.8","253091"],["09/12/2024","3378280.4","-3477517.8","-99237.25"],["10/12/2024","2368079.3","-1748058.9","620020.4"],["11/12/2024","1402614.9","-1084935.8","317679.1"],["12/12/2024","1148813.7","-670153.5","478660.3"],["15/12/2024","1824123.8","-134882.4","1689241"],["16/12/2024","5888008.6","-964239","4923770"],["17/12/2024","1479962.5","-628038.9","851923.6"],["18/12/2024","1267417.9","-750470.5","516947.4"],["19/12/2024","1197414.2","-7875972.4","-6678558"],["22/12/2024","494713.2","-246994.7","247718.5"],["23/12/2024","552169.2","-1108839.7","-556670.6"],["24/12/2024","1139848.9","-629678","510170.9"],["25/12/2024","1514061.2","-1075488.6","438572.6"],["26/12/2024","5500408.4","-6510692.1","-1010284"],["29/12/2024","1475624","-730865.2","744758.8"],["30/12/2024","1780001.5","-2141870.2","-361868.8"],["31/12/2024","1562015.2","-663014.8","899000.4"],["01/01/2025","1756731.5","-116814.6","1639917"],["02/01/2025","1407224.3","-1109286.7","297937.5"],["05/01/2025","640988.4","-429531.6","211456.8"],["06/01/2025","2345460.1","-2083500.9","261959.1"],["07/01/2025","2066032.3","-5169638.9","-3103607"],["08/01/2025","4839761.4","-6521063.3","-1681302"],["09/01/2025","1324415","-5236569.9","-3912155"],["12/01/2025","1737777","-2707121.6","-969344.5"],["13/01/2025","1753064.3","-2622303.2","-869239"],["14/01/2025","3043364.8","-1870655.2","1172710"],["15/01/2025","2035236","-1850469","184767"],["16/01/2025","1755126.2","-1281921.5","473204.8"],["19/01/2025","1350825","-368214.1","982610.9"],["20/01/2025","2526685.6","-1385969.6","1140716"],["21/01/2025","1724964.6","-1967312.1","-242347.5"],["22/01/2025","1485129.7","-3385055.3","-1899926"],["23/01/2025","1282578.7","-1074235.3","208343.5"],["26/01/2025","1234544.1","-741778.4","492765.8"],["27/01/2025","1644724.4","-1270785.6","373938.8"],["28/01/2025","747909.2","-293759.8","454149.4"],["29/01/2025","2264281.5","-2578721.8","-314440.3"],["30/01/2025","2745550.6","-3002691.7","-257141.3"],["02/02/2025","761831","-416589.9","345241.1"],["03/02/2025","1259764.3","-1128797.5","130966.8"],["04/02/2025","2090806.6","-2556474.4","-465667.9"],["05/02/2025","2952454","-2438613.9","513840"],["06/02/2025","13997313","-14871059.4","-873746"],["09/02/2025","758451.7","-115607.2","642844.5"],["10/02/2025","2045245.8","-902811.4","1142434"],["11/02/2025","1142084.5","-391676.1","750408.4"],["12/02/2025","1424341.1","-1467667.9","-43326.75"],["13/02/2025","1524117.6","-1851444.6","-327327"],["16/02/2025","1239427.2","-834584.1","404843.1"],["17/02/2025","1849955.8","-1911312.2","-61356.5"],["18/02/2025","933806","-2197148.2","-1263342"],["19/02/2025","1598245.1","-1944835.6","-346590.5"],["20/02/2025","2591247.7","-5785524.4","-3194277"],["23/02/2025","2291242.1","-2156848.6","134393.5"],["24/02/2025","14157264.4","-22952265.5","-8795002"],["25/02/2025","933122.8","-3407201.9","-2474079"],["26/02/2025","623805.8","-1477044.7","-853238.9"],["27/02/2025","4320742.3","-1331519.7","2989223"],["02/03/2025","561089.1","-721978.2","-160889.1"],["03/03/2025","6929369.1","-6905509.2","23860"],["04/03/2025","1275069.9","-931474.3","343595.6"],["05/03/2025","1738921","-1662319.9","76601.13"],["06/03/2025","1239655.2","-617538.6","622116.6"],["09/03/2025","388247.2","-611497.3","-223250.1"],["10/03/2025","1014854.2","-1031881.4","-17027.19"],["11/03/2025","2179251.9","-4607165.5","-2427914"],["12/03/2025","1570512.3","-1187842.5","382669.8"],["13/03/2025","1406185.9","-576125.7","830060.2"],["19/03/2025","6437058.7","-7225917.5","-788859"],["20/03/2025","2004885.6","-2251937.1","-247051.4"],["23/03/2025","2007061.9","-915702.7","1091359"],["24/03/2025","1580907.6","-2402764.4","-821856.9"],["25/03/2025","1419748.7","-1773097.5","-353348.8"],["26/03/2025","1179777.1","-987796.4","191980.8"],["27/03/2025","2148615.7","-4267237.7","-2118622"],["30/03/2025","166550.5","-115165.1","51385.4"],["31/03/2025","2815559.4","-2010272.1","805287.4"],["01/04/2025","1365857.9","-1192943.3","172914.6"],["02/04/2025","986405.6","-279771.4","706634.3"],["03/04/2025","7440117.2","-7085982.1","354135"],["06/04/2025","493972.1","-873240.9","-379268.8"],["07/04/2025","2306564.7","-1878106.4","428458.4"],["08/04/2025","2468979.1","-1684426.4","784552.6"],["09/04/2025","677166.3","-810783.3","-133617"],["10/04/2025","2308345","-1297075","1011270"],["14/04/2025","302496.1","-263926.1","38570"],["15/04/2025","353936.9","-531066.8","-177129.9"],["16/04/2025","6106170.2","-5681655.8","424514"],["17/04/2025","624717.6","-489095.1","135622.5"],["20/04/2025","706354.5","-483724.7","222629.8"],["21/04/2025","441876","-380157.2","61718.81"],["22/04/2025","1346865.5","-1309327.3","37538.25"],["23/04/2025","1334426.1","-574760.6","759665.5"],["24/04/2025","1787744.9","-1628906.4","158838.5"],["27/04/2025","178251.3","-211975.7","-33724.41"],["28/04/2025","3292736.9","-2176340.3","1116397"],["29/04/2025","1285942.7","-1152800.3","133142.5"],["04/05/2025","988099","-187160.5","800938.5"],["05/05/2025","8891082","-8070507.7","820574.5"],["06/05/2025","14034201.4","-19558522.6","-5524321"],["07/05/2025","7782004.9","-7544028.2","237977"],["08/05/2025","32313488.4","-68986428.7","-3.667294E+07"],["11/05/2025","12975418.4","-10458537.2","2516881"],["12/05/2025","1215165.8","-750189.7","464976.1"],["13/05/2025","959806.5","-1454255.5","-494449"],["14/05/2025","1928808.3","-860574.5","1068234"],["15/05/2025","1630362.4","-1001528.5","628833.9"],["18/05/2025","209424.5","-184294.1","25130.41"],["19/05/2025","991727.9","-470044.8","521683.1"],["20/05/2025","762090.7","-697909.7","64181"],["21/05/2025","518355.1","-1580911.8","-1062557"],["22/05/2025","798797.7","-376040.8","422756.9"],["25/05/2025","149041.9","-110875.6","38166.3"],["26/05/2025","1515283.1","-632145.9","883137.3"],["27/05/2025","693159.2","-421630.7","271528.5"],["28/05/2025","703293.4","-325379.4","377914"],["29/05/2025","7808129","-5334673.1","2473456"],["03/06/2025","1728738.3","-550976","1177762"],["04/06/2025","2001706","-761687.9","1240018"],["05/06/2025","1509744.1","-610129","899615.1"],["08/06/2025","638557.2","-420532.7","218024.5"],["09/06/2025","1120148.8","-1265682.7","-145534"],["10/06/2025","525413.1","-696373.7","-170960.6"],["11/06/2025","594164.8","-432952.1","161212.7"],["12/06/2025","5197067","-3806953","1390114"],["15/06/2025","1072877.8","-1044559.9","28317.88"],["16/06/2025","1986089.7","-2754376.6","-768286.8"],["17/06/2025","4334648.4","-1359862.4","2974786"],["18/06/2025","4481688","-1358002.1","3123686"],["19/06/2025","4028973.5","-1236375.9","2792598"],["22/06/2025","3799096.2","-775069","3024027"],["23/06/2025","3242053.7","-2297979.6","944074.3"],["24/06/2025","5388860.9","-1840343.3","3548518"],["25/06/2025","4258318.4","-6752080.2","-2493762"],["26/06/2025","5977189.8","-2293279.3","3683911"],["29/06/2025","3196530.8","-5520480.6","-2323950"],["30/06/2025","6158070.2","-8879777.8","-2721708"],["01/07/2025","10691358.3","-9803831.9","887526"],["02/07/2025","6129765.4","-4383378.3","1746387"],["03/07/2025","5592522.4","-2194000.7","3398522"],["06/07/2025","2008520","-952155.3","1056365"],["07/07/2025","2934953.5","-3154855.4","-219902"],["08/07/2025","4478312.2","-3432966.8","1045345"],["09/07/2025","2626005.9","-3382667.2","-756661.3"],["10/07/2025","3291253.4","-1827932.8","1463321"],["13/07/2025","937721.7","-448882.4","488839.3"],["14/07/2025","1216377.7","-1204667.7","11710"],["15/07/2025","1624147.6","-1783356.4","-159208.8"],["16/07/2025","1301912.1","-2410001.8","-1108090"],["17/07/2025","9197318","-4997606.6","4199712"],["20/07/2025","975791","-701849.9","273941.1"],["21/07/2025","1284557.5","-704273","580284.5"],["22/07/2025","2664123.9","-3401245.2","-737121.3"],["23/07/2025","1847758.9","-2228629.7","-380870.9"],["24/07/2025","9498905.9","-2386627","7112279"],["27/07/2025","538114.7","-2133326.8","-1595212"],["28/07/2025","1213042.6","-916628.9","296413.8"],["29/07/2025","1787555.4","-1454735.1","332820.3"],["30/07/2025","874050.6","-1485996","-611945.4"],["31/07/2025","1573303.1","-2098757.5","-525454.4"],["04/08/2025","1319214.2","-890810","428404.3"],["05/08/2025","3884597.5","-2692303.3","1192294"],["06/08/2025","2774875.8","-2933245.5","-158369.8"],["07/08/2025","7487675","-16452851.4","-8965176"],["10/08/2025","958019.1","-1118605.4","-160586.3"],["11/08/2025","2248648.9","-1738899.7","509749.3"],["12/08/2025","1679174.1","-2296320.6","-617146.4"],["13/08/2025","1039379.6","-1351930.8","-312551.1"],["14/08/2025","1083791.6","-818645.9","265145.8"],["17/08/2025","263454.9","-178766.1","84688.81"],["18/08/2025","1178247.1","-781848.9","396398.3"],["19/08/2025","1737441.2","-832101.8","905339.4"],["20/08/2025","1444698.5","-425434.1","1019264"],["21/08/2025","6319672.5","-5835612.3","484060"],["24/08/2025","593821.7","-244361.6","349460.1"],["25/08/2025","1631555.6","-323441.8","1308114"],["26/08/2025","3613659.4","-1550794.5","2062865"],["27/08/2025","2580416.5","-1254473.7","1325943"],["28/08/2025","4728152.4","-2208719","2519434"],["31/08/2025","1851726.8","-791771.9","1059955"],["01/09/2025","1781482.4","-854451.9","927030.5"],["02/09/2025","3481292.8","-2751356.9","729935.8"],["03/09/2025","1918048.2","-1783772.2","134276"],["04/09/2025","833939.3","-1684253.1","-850313.8"],["07/09/2025","251764.7","-217005","34759.7"],["08/09/2025","2638289","-1095280.2","1543009"],["09/09/2025","1352980.9","-1292654.4","60326.5"],["10/09/2025","778486.2","-847460.8","-68974.63"],["11/09/2025","883882.4","-1541556.9","-657674.5"],["14/09/2025","323765.2","-352573.5","-28808.31"],["15/09/2025","4277307.5","-1501981.7","2775326"],["16/09/2025","3330917.9","-1689550.1","1641368"],["17/09/2025","7511969.6","-4507403.7","3004566"],["18/09/2025","976205.2","-3017698.9","-2041494"],["21/09/2025","594388.6","-906957.5","-312568.9"],["25/09/2025","1317286.5","-2630423.9","-1313138"],["28/09/2025","583060","-1432993.4","-849933.4"],["29/09/2025","1834820.4","-1138378.6","696441.8"],["30/09/2025","8924156.8","-7901589.4","1022568"],["05/10/2025","1645962","-1094565.1","551396.9"],["08/10/2025","1544511.4","-1774487.9","-229976.5"],["09/10/2025","9407070.9","-9723073.1","-316002"],["12/10/2025","3517616.1","-853564","2664052"],["15/10/2025","8900274.1","-11145760.4","-2245486"],["16/10/2025","6103417.1","-4575471.6","1527946"],["19/10/2025","1554852.7","-764129.7","790723.1"],["20/10/2025","2250314.2","-2003617.5","246696.8"],["21/10/2025","2649161.1","-2049091.9","600069.1"],["22/10/2025","4419657.4","-1863510.8","2556147"],["23/10/2025","2213626.9","-1742265.2","471361.8"],["26/10/2025","1239119.1","-386561","852558.1"],["27/10/2025","2649768","-1242581.1","1407187"],["28/10/2025","2956362.6","-1305747.1","1650615"],["29/10/2025","5393558.1","-1053077","4340481"],["30/10/2025","5758387.4","-1632188.5","4126199"],["02/11/2025","692866.2","-238126","454740.2"],["03/11/2025","1261618.5","-1395087.2","-133468.8"],["04/11/2025","1550531.7","-1105020.2","445511.5"],["05/11/2025","2624491.9","-1019170","1605322"],["06/11/2025","15571587.8","-34536676.7","-1.896509E+07"],["09/11/2025","799153.3","-418601.8","380551.5"],["10/11/2025","1082621.6","-1643065","-560443.4"],["11/11/2025","2165652.4","-2466346.3","-300693.8"],["12/11/2025","796866.9","-1169368.8","-372501.9"],["13/11/2025","2109035.1","-1875839.5","233195.5"],["16/11/2025","429271.1","-241230.9","188040.2"],["17/11/2025","11336284.4","-1703015.6","9633268"],["18/11/2025","1130770.5","-1142486.5","-11716"],["19/11/2025","2495866","-2318611.4","177254.5"],["20/11/2025","13559183.2","-5329298.6","8229885"],["23/11/2025","2693880.4","-518571.3","2175309"],["24/11/2025","5773696.3","-6038641.2","-264944.5"],["25/11/2025","1571023.9","-1875350.6","-304326.8"],["26/11/2025","2457797.4","-718206.1","1739591"],["27/11/2025","4822106.8","-3385661.8","1436445"],["30/11/2025","1017455","-912149.5","105305.5"],["01/12/2025","1432345.1","-2575532","-1143187"],["02/12/2025","984488.2","-581497.9","402990.3"],["03/12/2025","1133428.9","-3284326.3","-2150898"],["04/12/2025","940112.4","-427471.9","512640.5"],["07/12/2025","479103.7","-488076.1","-8972.406"],["08/12/2025","1006307.8","-2062246.9","-1055939"],["09/12/2025","814429.8","-1020680.2","-206250.4"],["10/12/2025","933335.9","-1117641.6","-184305.8"],["11/12/2025","1231176.5","-1037916.7","193259.8"],["14/12/2025","467488.8","-461918.1","5570.719"],["15/12/2025","970330.8","-960303.2","10027.63"],["16/12/2025","908765.1","-881018.9","27746.25"],["17/12/2025","1513071.4","-788586.4","724485"],["18/12/2025","2138623.4","-4610583.7","-2471960"],["21/12/2025","444432.4","-202861.8","241570.6"],["22/12/2025","676188.7","-1201223.9","-525035.2"],["23/12/2025","1794685.9","-2214442.9","-419757.1"],["24/12/2025","885096.4","-1387669.4","-502573"],["25/12/2025","2439813.8","-2133538.1","306275.8"],["28/12/2025","636210.9","-811523.4","-175312.5"],["29/12/2025","3995552.8","-2902634.3","1092919"],["30/12/2025","1140938.8","-1378205.8","-237267"],["31/12/2025","2493767.7","-865816.7","1627951"],["01/01/2026","21091511.2","-269246.7","2.082227E+07"],["05/01/2026","3392769.2","-6135103.4","-2742334"],["06/01/2026","7323617.9","-7047657.4","275960.5"],["07/01/2026","11744426","-8589129.7","3155296"],["08/01/2026","2887633.7","-3944795","-1057161"],["12/01/2026","4017822.8","-1818126.5","2199696"],["13/01/2026","3008978.4","-1557832.4","1451146"],["14/01/2026","8375476.6","-1792540.6","6582936"],["15/01/2026","4495567","-1839342.1","2656225"],["19/01/2026","3361773.5","-857245.9","2504528"],["20/01/2026","2520166.4","-2855625.8","-335459.3"],["21/01/2026","3063610","-3106924.5","-43314.5"],["22/01/2026","1573542.2","-1078726.8","494815.5"],["26/01/2026","1112315","-1368092.3","-255777.3"],["27/01/2026","929806.9","-1244354.2","-314547.4"],["28/01/2026","1441721.4","-1852238.2","-410516.9"],["29/01/2026","3220725.5","-1930438","1290288"],["02/02/2026","1998942.5","-2256969.7","-258027.3"],["03/02/2026","2151386.1","-1550908.2","600477.8"],["04/02/2026","2046566.8","-1073650.9","972915.9"],["05/02/2026","12709370","-8244392.6","4464978"],["09/02/2026","3062657","-2437818.1","624839"],["10/02/2026","1594978.1","-2704834.6","-1109856"],["11/02/2026","1833651.9","-924220.7","909431.2"],["12/02/2026","3041299.2","-2466130.7","575168.5"],["16/02/2026","4095865.8","-4693789.1","-597923.3"],["17/02/2026","2398275","-1471682","926593"],["18/02/2026","13318350.9","-12915458.3","402893"],["19/02/2026","32179311.5","-18155574.7","1.402374E+07"],["23/02/2026","2408700.7","-2442392","-33691.25"],["24/02/2026","1863106.3","-1395146.4","467959.9"],["25/02/2026","3065697.1","-1850133.9","1215563"],["26/02/2026","2103893.9","-2298485.6","-194591.5"],["02/03/2026","4159414","-7455877.6","-3296464"],["04/03/2026","5255356.1","-6546402.4","-1291047"],["05/03/2026","11858451.8","-10637971.9","1220480"],["09/03/2026","3927046.2","-5200549.9","-1273504"],["10/03/2026","4795086.2","-6626874.9","-1831789"],["11/03/2026","6385348.1","-9486755.5","-3101408"],["12/03/2026","4290077.6","-6589082.9","-2299006"],["16/03/2026","2849998","-4602241.9","-1752244"],["17/03/2026","5058179.9","-9302459.5","-4244280"],["18/03/2026","3139901","-7230059.8","-4090159"],["19/03/2026","12243549","-16228816.8","-3985268"],["23/03/2026","5043286.3","-7102258.5","-2058972"],["24/03/2026","2951811.9","-4469347.7","-1517536"],["25/03/2026","13979611.3","-12956055.7","1023555"],["26/03/2026","2672099.8","-6856188.4","-4184089"],["30/03/2026","12665261.5","-18211357.1","-5546096"],["31/03/2026","3846059.9","-1869646.1","1976414"],["06/04/2026","1291213.2","-936433.5","354779.8"],["09/04/2026","7316073","-6429780.6","886292.5"],["13/04/2026","3623719.5","-10714053.6","-7090335"],["14/04/2026","3486592.2","-2797559.5","689032.8"],["15/04/2026","14137962.4","-12701202.3","1436760"],["16/04/2026","5350092.7","-4427329.7","922763"],["20/04/2026","3848227.8","-4484146.7","-635918.8"],["23/04/2026","5210108","-4109647.6","1100461"],["27/04/2026","2610181.1","-2859736","-249555"],["28/04/2026","1868672","-1755170","113502"],["29/04/2026","1957248.8","-1839748.9","117499.9"],["30/04/2026","1805378.7","-2035764.1","-230385.4"],["04/05/2026","2863201.1","-2371082","492119"],["05/05/2026","4340661.2","-3502571.7","838089.3"],["06/05/2026","3896344","-3940403","-44059"],["07/05/2026","39657662.9","-22496614.7","1.716105E+07"],["11/05/2026","5866807.3","-4201840.7","1664967"],["12/05/2026","3401371.9","-2233445.5","1167927"],["13/05/2026","3904596.1","-4285771.7","-381175.5"],["14/05/2026","2757445.6","-2415558.6","341887"],["18/05/2026","16066394.4","-13670161.8","2396232"],["19/05/2026","11857527.1","-13707876.5","-1850349"],["20/05/2026","2840231.7","-2687983.1","152248.8"],["25/05/2026","3428248.2","-5041463.5","-1613215"],["26/05/2026","1896695.1","-2413747.5","-517052.4"],["27/05/2026","3504509.9","-2718480.9","786029"],["28/05/2026","4915229.4","-2908798.5","2006431"],["01/06/2026","2674044.7","-6563797.6","-3889753"],["02/06/2026","4027231.7","-10979516.1","-6952284"],["03/06/2026","1961843.8","-3635497.3","-1673654"],["04/06/2026","1451904.4","-3457231.5","-2005327"],["08/06/2026","2075576.3","-1628966.4","446609.9"],["09/06/2026","1138966.1","-2404217.4","-1265251"],["10/06/2026","909395.1","-1730749.8","-821354.6"],["11/06/2026","2561130.6","-1689306.4","871824.1"],["15/06/2026","22723064","-22604898.4","118166"],["16/06/2026","5883166.2","-8454705.7","-2571540"],["17/06/2026","1444191","-2410066.6","-965875.5"],["18/06/2026","20459098.6","-20319727.2","139370"],["22/06/2026","3171766.5","-2109576.4","1062190"],["23/06/2026","4551756.5","-4930841.1","-379084.5"],["24/06/2026","3079847.9","-3198437","-118589"],["25/06/2026","5810961.8","-3194328.7","2616633"],["29/06/2026","6640010.6","-4561518.4","2078492"],["30/06/2026","4199870.1","-2847421.2","1352449"],["01/07/2026","3878766.6","-3195963.7","682802.8"],["02/07/2026","3647806.1","-6891503.2","-3243697"],["06/07/2026","3941115.1","-1967274.9","1973840"],["07/07/2026","3311742.9","-2437242.3","874500.8"],["08/07/2026","3801200.9","-1987163.6","1814037"],["09/07/2026","1323605","-1379877.2","-56272.25"],["13/07/2026","2177092.8","-941895.1","1235198"],["14/07/2026","2199279.6","-1092695.9","1106584"],["15/07/2026","2210950.2","-2660781.3","-449831"],["16/07/2026","1886071.7","-2016117.3","-130045.5"]]

דמרי

מספר נייר1090315סימולדמריISINIL0010903156

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים