רם און

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["21/07/2016","0.27","567.2644","26373","1109","1098","1098","1101"],["24/07/2016","1.09","573.4469","84001","1124","1108","1101","1113"],["25/07/2016","0.72","577.5689","208125","1130","1115","1113","1121"],["26/07/2016","2.77","593.541","15946","1160","1144","1160","1152"],["27/07/2016","0.52","596.6323","25288","1159","1157","1159","1158"],["28/07/2016","1.64","606.4215","31611","1190","1158","1158","1177"],["31/07/2016","0.76","611.0587","26395","1196","1173","1196","1186"],["01/08/2016","-0.17","610.0281","158691","1198","1175","1193","1184"],["02/08/2016","0.42","612.6043","19686","1196","1185","1184","1189"],["03/08/2016","-0.34","610.5434","42746","1197","1176","1197","1185"],["04/08/2016","0.93","616.2108","334275","1198","1190","1196","1196"],["07/08/2016","0.67","620.3326","236714","1210","1195","1197","1204"],["08/08/2016","0","620.3326","19445","1217","1191","1206","1204"],["09/08/2016","-1.99","607.9672","165567","1204","1168","1204","1180"],["10/08/2016","-0.34","605.9063","79573","1200","1168","1180","1176"],["11/08/2016","0.26","607.452","41612","1189","1175","1176","1179"],["15/08/2016","1.19","614.6652","102166","1219","1192","1219","1193"],["16/08/2016","-0.92","608.9976","78671","1193","1180","1193","1182"],["17/08/2016","1.02","615.1804","57105","1198","1175","1182","1194"],["18/08/2016","0.92","620.8479","95306","1218","1182","1200","1205"],["21/08/2016","-0.41","618.2717","73015","1201","1162","1205","1200"],["22/08/2016","0.67","622.3937","26268","1212","1200","1200","1208"],["23/08/2016","-0.83","617.2412","63147","1212","1180","1180","1198"],["24/08/2016","-0.58","613.6347","19505","1198","1184","1198","1191"],["25/08/2016","-0.84","608.4823","37564","1183","1175","1183","1181"],["28/08/2016","0.59","612.089","81305","1217","1168","1181","1188"],["29/08/2016","-1.35","603.8454","231859","1200","1169","1188","1172"],["30/08/2016","0","603.8454","196069","1204","1166","1179","1172"],["31/08/2016","0.94","609.5128","131340","1190","1167","1172","1183"],["01/09/2016","-0.93","603.8454","512591","1202","1170","1183","1172"],["04/09/2016","-0.68","599.7236","141163","1183","1163","1172","1164"],["05/09/2016","1.37","607.9672","32974","1184","1174","1164","1180"],["06/09/2016","0.08","608.4823","96575","1182","1176","1180","1181"],["07/09/2016","0.17","609.5128","69298","1190","1162","1181","1183"],["08/09/2016","1.18","616.726","62364","1201","1183","1183","1197"],["11/09/2016","-0.92","611.0587","42095","1198","1182","1197","1186"],["12/09/2016","-0.42","608.4823","48821","1190","1180","1186","1181"],["13/09/2016","-1.02","602.2996","162924","1181","1159","1181","1169"],["14/09/2016","-1.11","595.6017","86539","1169","1145","1169","1156"],["15/09/2016","-0.26","594.0561","23446","1160","1150","1156","1153"],["18/09/2016","-0.26","592.5103","130579","1156","1148","1153","1150"],["19/09/2016","1.22","599.7236","19849","1170","1151","1170","1164"],["20/09/2016","-0.26","598.1778","11016","1170","1157","1170","1161"],["21/09/2016","-1.03","591.9952","46467","1163","1140","1163","1149"],["22/09/2016","-0.26","590.4494","78613","1162","1133","1133","1146"],["25/09/2016","-0.09","589.9344","142727","1150","1142","1145","1145"],["26/09/2016","0.52","593.0256","21843","1157","1149","1145","1151"],["27/09/2016","-0.61","589.4191","212887","1152","1137","1151","1144"],["28/09/2016","-0.17","588.3886","12961","1150","1136","1144","1142"],["29/09/2016","-1.58","579.1145","97293","1154","1120","1142","1124"],["05/10/2016","-0.36","577.0535","88941","1136","1111","1124","1120"],["06/10/2016","0","577.0535","88209","1149","1107","1149","1120"],["09/10/2016","0.18","578.084","106626","1149","1116","1149","1122"],["10/10/2016","0.27","579.6297","49880","1143","1122","1122","1125"],["13/10/2016","1.51","588.3886","19561","1149","1135","1125","1142"],["18/10/2016","-1.4","580.145","12756","1142","1124","1142","1126"],["19/10/2016","0.27","581.6907","13207","1146","1118","1126","1129"],["20/10/2016","-0.35","579.6297","974","1120","1120","1129","1125"],["25/10/2016","-0.18","578.5994","50576","1130","1114","1125","1123"],["26/10/2016","0.36","580.6602","52942","1140","1123","1123","1127"],["27/10/2016","0.09","581.1755","35350","1145","1126","1127","1128"],["30/10/2016","-0.44","578.5994","77841","1128","1122","1128","1123"],["31/10/2016","0.09","579.1145","156159","1146","1122","1123","1124"],["01/11/2016","-0.36","577.0535","55465","1122","1118","1124","1120"],["02/11/2016","-0.09","576.5384","32327","1121","1115","1120","1119"],["03/11/2016","-0.27","574.9928","17953","1119","1104","1119","1116"],["06/11/2016","0.09","575.5081","14843","1124","1114","1115","1117"],["07/11/2016","0.63","579.1145","35645","1125","1120","1117","1124"],["08/11/2016","-0.8","574.4774","129602","1125","1114","1125","1115"],["09/11/2016","0","574.4774","244311","1122","1075","1099","1115"],["10/11/2016","0.18","575.5081","16784","1125","1115","1115","1117"],["13/11/2016","-1.34","567.7796","155603","1125","1100","1125","1102"],["14/11/2016","0","567.7796","114351","1123","1077","1123","1102"],["15/11/2016","1.54","576.5384","79881","1123","1111","1102","1119"],["16/11/2016","0.36","578.5994","369298","1149","1110","1119","1123"],["17/11/2016","0.89","583.7515","59243","1148","1110","1123","1133"],["20/11/2016","0.88","588.9038","57695","1154","1133","1133","1143"],["21/11/2016","-0.35","586.843","13231","1149","1102","1143","1139"],["22/11/2016","0.79","591.4797","22277","1150","1112","1139","1148"],["23/11/2016","-1.48","582.7212","40039","1143","1104","1104","1131"],["24/11/2016","0.18","583.7515","36725","1140","1123","1140","1133"],["27/11/2016","1.06","589.9344","50182","1163","1135","1135","1145"],["28/11/2016","-0.79","585.2973","78221","1162","1135","1145","1136"],["29/11/2016","-0.26","583.7515","76821","1137","1114","1114","1133"],["30/11/2016","-0.44","581.1755","206538","1135","1123","1133","1128"],["01/12/2016","1.77","591.4797","1502478","1149","1128","1128","1148"],["04/12/2016","0.52","594.5713","125686","1159","1136","1136","1154"],["05/12/2016","0","594.5713","96352","1165","1153","1154","1154"],["06/12/2016","0.35","596.6323","64468","1163","1154","1154","1158"],["07/12/2016","-0.09","596.117","292262","1161","1153","1158","1157"],["08/12/2016","1.12","602.8149","211049","1172","1154","1157","1170"],["11/12/2016","0.85","607.9672","89415","1181","1173","1180","1180"],["12/12/2016","-0.08","607.452","3039175","1185","1179","1181","1179"],["13/12/2016","0.17","608.4823","757507","1217","1160","1179","1181"],["14/12/2016","-0.59","604.8757","40725","1216","1169","1216","1174"],["15/12/2016","-0.34","602.8149","25986","1177","1162","1174","1170"],["18/12/2016","-0.26","601.2693","119095","1171","1153","1153","1167"],["19/12/2016","-0.34","599.2083","320993","1167","1144","1167","1163"],["20/12/2016","1.98","611.0587","108137","1197","1156","1156","1186"],["21/12/2016","0.93","616.726","223332","1220","1190","1186","1197"],["22/12/2016","0.58","620.3326","218096","1205","1191","1197","1204"],["25/12/2016","-0.75","615.6957","63322","1217","1190","1217","1195"],["26/12/2016","-0.17","614.6652","105924","1199","1191","1195","1193"],["27/12/2016","0.17","615.6957","129357","1206","1190","1190","1195"],["28/12/2016","0.33","617.7567","204737","1213","1195","1195","1199"],["29/12/2016","-0.25","616.2108","160055","1202","1191","1199","1196"],["01/01/2017","1.84","627.5457","217488","1230","1210","1230","1218"],["02/01/2017","0.9","633.2134","142713","1239","1220","1224","1229"],["03/01/2017","0.9","638.8807","225202","1242","1200","1229","1240"],["04/01/2017","3.55","661.5507","177512","1300","1240","1240","1284"],["05/01/2017","-0.47","658.4594","1024540","1299","1200","1200","1278"],["08/01/2017","-0.16","657.429","158891","1284","1274","1280","1276"],["09/01/2017","1.18","665.1574","230603","1299","1275","1276","1291"],["10/01/2017","0.46","668.2488","206046","1300","1285","1291","1297"],["11/01/2017","-0.69","663.6116","104438","1298","1224","1297","1288"],["12/01/2017","-0.23","662.066","91933","1295","1278","1288","1285"],["15/01/2017","-1.25","653.8225","946555","1312","1261","1285","1269"],["16/01/2017","1.73","665.1574","312794","1309","1261","1290","1291"],["17/01/2017","-0.15","664.127","123423","1327","1275","1327","1289"],["18/01/2017","1.4","673.4009","64757","1322","1289","1289","1307"],["19/01/2017","0.15","674.4314","78563","1315","1290","1307","1309"],["22/01/2017","2.06","688.3426","164915","1374","1327","1369","1336"],["23/01/2017","0.45","691.4338","173759","1348","1330","1336","1342"],["24/01/2017","1.79","703.7994","69219","1387","1342","1342","1366"],["25/01/2017","2.49","721.3172","180710","1430","1366","1366","1400"],["26/01/2017","3.07","743.4718","78161","1454","1404","1400","1443"],["29/01/2017","4.37","775.9311","144708","1526","1434","1443","1506"],["30/01/2017","-2.06","759.959","221997","1515","1471","1506","1475"],["31/01/2017","-1.29","750.1699","98788","1477","1454","1475","1456"],["01/02/2017","-0.89","743.4718","90343","1452","1431","1456","1443"],["02/02/2017","2.15","759.4439","128219","1520","1443","1460","1474"],["05/02/2017","0.95","766.6568","144984","1510","1482","1484","1488"],["06/02/2017","-0.2","765.1114","118161","1490","1475","1488","1485"],["07/02/2017","-2.36","747.0783","251680","1498","1444","1485","1450"],["08/02/2017","1.59","758.9285","147385","1500","1440","1450","1473"],["09/02/2017","3.87","788.2964","12887670","1530","1415","1499","1530"],["12/02/2017","-3.33","762.02","1308564","1518","1470","1500","1479"],["13/02/2017","0.34","764.5961","131934","1494","1451","1451","1484"],["14/02/2017","1.28","774.3853","183300","1523","1484","1487","1503"],["15/02/2017","1.2","783.6594","198200","1534","1500","1503","1521"],["16/02/2017","-0.79","777.4767","456056","1538","1472","1521","1509"],["19/02/2017","-0.13","776.4463","163738","1541","1498","1509","1507"],["20/02/2017","-1.53","764.5961","93417","1518","1476","1507","1484"],["21/02/2017","-0.4","761.5047","228760","1500","1452","1480","1478"],["22/02/2017","-1.29","751.7153","223335","1483","1451","1478","1459"],["23/02/2017","-2.33","734.1977","221212","1456","1400","1459","1425"],["26/02/2017","0.49","737.8043","131351","1465","1419","1425","1432"],["27/02/2017","-1.4","727.4996","196257","1440","1405","1432","1412"],["28/02/2017","-1.13","719.256","176379","1410","1363","1412","1396"],["01/03/2017","-1.43","708.9516","187673","1390","1370","1396","1376"],["02/03/2017","-0.36","706.3754","416504","1378","1368","1376","1371"],["05/03/2017","3.36","730.0758","151903","1441","1371","1371","1417"],["06/03/2017","0.07","730.5911","70669","1420","1417","1417","1418"],["07/03/2017","-1.62","718.741","100559","1416","1370","1418","1395"],["08/03/2017","-1","711.5277","34214","1383","1380","1395","1381"],["09/03/2017","-0.51","707.9211","92875","1397","1368","1381","1374"],["13/03/2017","-0.51","704.3147","198869","1375","1365","1374","1367"],["14/03/2017","0.73","709.4668","106583","1386","1368","1367","1377"],["15/03/2017","-0.8","703.7994","87125","1383","1362","1377","1366"],["16/03/2017","-0.07","703.2842","88713","1368","1363","1366","1365"],["19/03/2017","0","703.2842","56528","1385","1362","1369","1365"],["20/03/2017","0.73","708.4363","14750","1378","1363","1365","1375"],["21/03/2017","1.31","717.7106","31819","1402","1385","1375","1393"],["22/03/2017","-1.29","708.4363","63547","1397","1367","1393","1375"],["23/03/2017","0.44","711.5277","58068","1400","1363","1375","1381"],["26/03/2017","4.49","743.4718","357626","1453","1381","1381","1443"],["27/03/2017","-0.69","738.3195","376496","1460","1392","1443","1433"],["28/03/2017","0.35","740.8955","137052","1452","1430","1433","1438"],["29/03/2017","0.35","743.4718","278434","1489","1425","1434","1443"],["30/03/2017","5.89","787.2661","242003","1573","1443","1443","1528"],["02/04/2017","4.44","822.2347","570373","1569","1501","1521","1552"],["03/04/2017","-3.67","792.0366","367753","1564","1470","1564","1495"],["04/04/2017","0.54","796.275","41872","1511","1490","1495","1503"],["05/04/2017","-0.4","793.0963","125593","1549","1491","1529","1497"],["06/04/2017","3.07","817.4667","511776","1543","1501","1497","1543"],["09/04/2017","-0.52","813.2281","94222","1548","1525","1543","1535"],["12/04/2017","2.21","831.2411","102035","1618","1543","1549","1569"],["13/04/2017","-3.7","800.5134","51986","1543","1489","1543","1511"],["18/04/2017","-3.84","769.7855","132539","1523","1400","1511","1453"],["19/04/2017","-1.58","757.6002","109714","1465","1421","1453","1430"],["20/04/2017","-1.26","748.064","76873","1449","1400","1430","1412"],["23/04/2017","0","748.064","77177","1421","1406","1412","1412"],["24/04/2017","0.57","752.3022","125542","1432","1416","1412","1420"],["25/04/2017","0.07","752.8322","84303","1431","1410","1421","1421"],["26/04/2017","-1.13","744.3555","33458","1414","1402","1421","1405"],["27/04/2017","-0.07","743.8259","38851","1411","1400","1405","1404"],["30/04/2017","0.36","746.4745","97162","1425","1403","1404","1409"],["03/05/2017","-1.21","737.4682","119696","1412","1392","1409","1392"],["04/05/2017","-0.14","736.4087","466775","1400","1384","1392","1390"],["07/05/2017","-0.43","733.23","125371","1400","1382","1400","1384"],["08/05/2017","4.05","762.898","227084","1494","1380","1384","1440"],["09/05/2017","1.67","775.6131","103694","1477","1441","1440","1464"],["10/05/2017","3.07","799.4537","73949","1531","1474","1464","1509"],["11/05/2017","1.79","813.7581","90390","1538","1500","1500","1536"],["14/05/2017","0.26","815.8772","265124","1542","1538","1536","1540"],["15/05/2017","1.3","826.473","73026","1568","1549","1549","1560"],["16/05/2017","0.51","830.7113","138479","1577","1560","1560","1568"],["17/05/2017","-0.89","823.2943","158862","1571","1520","1571","1554"],["18/05/2017","-1.93","807.4006","118298","1559","1513","1559","1524"],["21/05/2017","0.07","807.9305","56669","1555","1520","1524","1525"],["22/05/2017","-0.52","803.6919","71737","1521","1510","1525","1517"],["23/05/2017","-0.13","802.6325","80769","1521","1506","1517","1515"],["24/05/2017","-1.32","792.0366","72288","1512","1490","1515","1495"],["25/05/2017","-0.74","786.2089","183199","1498","1477","1491","1484"],["28/05/2017","-0.67","780.911","269446","1539","1460","1484","1474"],["29/05/2017","5.02","820.1155","768419","1570","1526","1541","1548"],["01/06/2017","-0.06","819.5857","576290","1551","1501","1548","1547"],["04/06/2017","-1.55","806.8707","28199","1550","1513","1548","1523"],["05/06/2017","-1.64","793.626","103885","1545","1496","1545","1498"],["06/06/2017","1.6","806.341","446264","1549","1512","1536","1522"],["07/06/2017","0.59","811.1091","130892","1542","1515","1542","1531"],["08/06/2017","0.07","811.6389","34338","1540","1524","1532","1532"],["11/06/2017","-1.17","802.1026","92392","1542","1510","1542","1514"],["12/06/2017","-0.2","800.5134","46697","1523","1503","1514","1511"],["13/06/2017","-1.72","786.7388","26559","1504","1477","1511","1485"],["14/06/2017","0.4","789.9174","14295","1491","1490","1485","1491"],["15/06/2017","-1.01","781.9707","44715","1479","1475","1491","1476"],["18/06/2017","0.2","783.56","16426","1491","1472","1475","1479"],["19/06/2017","1.35","794.1558","76208","1501","1479","1479","1499"],["20/06/2017","-1.27","784.0899","60607","1490","1477","1479","1480"],["21/06/2017","0.27","786.2089","72280","1488","1472","1480","1484"],["22/06/2017","-0.13","785.1492","11957","1501","1472","1501","1482"],["25/06/2017","0.88","792.0366","29505","1501","1472","1472","1495"],["26/06/2017","0","792.0366","90569","1501","1487","1495","1495"],["27/06/2017","-0.67","786.7388","66470","1494","1480","1495","1485"],["28/06/2017","-3.03","762.898","142514","1481","1430","1485","1440"],["29/06/2017","0","762.898","339662","1450","1430","1440","1440"],["02/07/2017","0","762.898","250166","1447","1439","1440","1440"],["03/07/2017","-2.01","747.5343","305613","1432","1398","1440","1411"],["04/07/2017","0.21","749.1237","24186","1416","1414","1411","1414"],["05/07/2017","-3.47","723.1637","304976","1421","1310","1414","1365"],["06/07/2017","3.22","746.4745","172596","1425","1365","1365","1409"],["09/07/2017","0.78","752.3022","143128","1445","1401","1401","1420"],["10/07/2017","5.07","790.4472","473992","1520","1445","1420","1492"],["11/07/2017","3.08","814.8176","230992","1580","1504","1518","1538"],["12/07/2017","0.2","816.407","212561","1564","1538","1546","1541"],["13/07/2017","0.26","818.5261","123448","1560","1539","1540","1545"],["16/07/2017","-0.19","816.9367","109176","1559","1534","1540","1542"],["17/07/2017","-0.19","815.3475","115211","1543","1529","1540","1539"],["18/07/2017","0.32","817.9963","39305","1555","1537","1539","1544"],["19/07/2017","0.19","819.5857","67905","1560","1537","1544","1547"],["20/07/2017","0.52","823.8241","351315","1567","1547","1547","1555"],["23/07/2017","-0.13","822.7645","121803","1568","1537","1568","1553"],["24/07/2017","-1.29","812.1687","771646","1541","1530","1537","1533"],["25/07/2017","-0.39","808.9899","186865","1549","1500","1533","1527"],["26/07/2017","0.72","814.8176","73730","1546","1528","1527","1538"],["27/07/2017","-2.8","792.0366","98707","1525","1490","1538","1495"],["30/07/2017","-0.13","790.977","290141","1560","1490","1560","1493"],["31/07/2017","0","790.977","180946","1550","1482","1493","1493"],["02/08/2017","0.47","794.6856","114424","1506","1488","1493","1500"],["03/08/2017","0.73","800.5134","530606","1527","1503","1500","1511"],["06/08/2017","0.26","802.6325","58333","1540","1506","1522","1515"],["07/08/2017","-1.12","793.626","155207","1518","1466","1515","1498"],["08/08/2017","0.07","794.1558","109472","1507","1484","1498","1499"],["09/08/2017","-0.4","790.977","82204","1536","1458","1499","1493"],["10/08/2017","0.47","794.6856","80453","1533","1482","1493","1500"],["13/08/2017","0.47","798.3941","49477","1515","1470","1500","1507"],["14/08/2017","0.73","804.2218","64888","1530","1504","1515","1518"],["15/08/2017","0.07","804.7517","139068","1541","1493","1518","1519"],["16/08/2017","0.66","810.0496","75448","1541","1506","1519","1529"],["17/08/2017","0.98","817.9963","245104","1550","1529","1529","1544"],["20/08/2017","-0.19","816.407","21410","1548","1528","1543","1541"],["21/08/2017","-2.79","793.626","37243","1541","1467","1541","1498"],["22/08/2017","-0.87","786.7388","34786","1503","1470","1498","1485"],["23/08/2017","-3.1","762.3684","82149","1483","1411","1473","1439"],["24/08/2017","4.52","796.8048","328181","1525","1497","1502","1504"],["27/08/2017","-1.4","785.6792","137923","1505","1474","1504","1483"],["28/08/2017","0.4","788.8579","57479","1509","1471","1471","1489"],["29/08/2017","-0.47","785.1492","65712","1489","1481","1489","1482"],["30/08/2017","0.07","785.6792","151884","1492","1477","1482","1483"],["31/08/2017","-0.2","784.0899","96662","1484","1471","1483","1480"],["03/09/2017","0.47","787.7983","195489","1499","1471","1480","1487"],["04/09/2017","0.81","794.1558","266967","1520","1488","1487","1499"],["05/09/2017","0.47","797.8643","84114","1510","1500","1499","1506"],["06/09/2017","0","797.8643","295755","1507","1500","1506","1506"],["07/09/2017","-4.65","760.779","432949","1516","1423","1506","1436"],["10/09/2017","2.79","781.9707","93433","1503","1437","1437","1476"],["11/09/2017","0.27","784.0899","165653","1484","1470","1476","1480"],["12/09/2017","0.61","788.8579","113196","1513","1482","1480","1489"],["13/09/2017","0.87","795.7451","115335","1512","1495","1489","1502"],["14/09/2017","-0.53","791.5068","44311","1505","1485","1502","1494"],["17/09/2017","1","799.4537","41227","1516","1503","1494","1509"],["18/09/2017","1.26","809.5197","405108","1553","1485","1485","1528"],["19/09/2017","-2.95","785.6792","678301","1544","1482","1528","1483"],["24/09/2017","1.01","793.626","128609","1503","1480","1481","1498"],["25/09/2017","0.8","799.9836","175391","1539","1501","1498","1510"],["26/09/2017","0.66","805.2814","98879","1542","1509","1510","1520"],["27/09/2017","-0.59","800.5134","186155","1543","1502","1520","1511"],["28/09/2017","0.2","802.1026","53352","1539","1494","1511","1514"],["01/10/2017","0.59","806.8707","7951","1530","1516","1514","1523"],["02/10/2017","0.26","808.9899","45476","1531","1521","1523","1527"],["03/10/2017","0.13","810.0496","77414","1536","1501","1524","1529"],["08/10/2017","-0.2","808.4601","159319","1529","1500","1529","1526"],["09/10/2017","-0.66","803.1622","54432","1520","1508","1526","1516"],["10/10/2017","0.2","804.7517","54213","1520","1515","1515","1519"],["15/10/2017","0.07","805.2814","103039","1521","1510","1519","1520"],["16/10/2017","0","805.2814","190439","1525","1508","1520","1520"],["17/10/2017","-1.32","794.6856","773884","1519","1499","1520","1500"],["18/10/2017","0.53","798.924","125175","1535","1501","1535","1508"],["19/10/2017","-0.4","795.7451","40870","1513","1498","1508","1502"],["22/10/2017","0.33","798.3941","27476","1510","1500","1502","1507"],["23/10/2017","0.2","799.9836","20527","1519","1503","1507","1510"],["24/10/2017","-0.33","797.3346","93952","1520","1497","1497","1505"],["25/10/2017","-0.27","795.2155","40883","1505","1499","1505","1501"],["26/10/2017","-0.07","794.6856","85435","1503","1499","1501","1500"],["29/10/2017","0","794.6856","24368","1501","1497","1500","1500"],["30/10/2017","0.4","797.8643","60183","1522","1497","1500","1506"],["31/10/2017","-0.53","793.626","73430","1513","1496","1506","1498"],["01/11/2017","-0.07","793.0963","92357","1509","1490","1498","1497"],["02/11/2017","-0.27","790.977","54985","1494","1491","1497","1493"],["05/11/2017","0.87","797.8643","50627","1508","1500","1493","1506"],["06/11/2017","-0.33","795.2155","63320","1511","1500","1506","1501"],["07/11/2017","-0.13","794.1558","62954","1515","1489","1501","1499"],["08/11/2017","0.6","798.924","54034","1520","1499","1499","1508"],["09/11/2017","-0.73","793.0963","179830","1505","1480","1508","1497"],["12/11/2017","2.54","813.2281","12436","1547","1511","1497","1535"],["13/11/2017","-0.26","811.1091","48643","1544","1520","1535","1531"],["14/11/2017","-1.11","802.1026","25164","1527","1482","1531","1514"],["15/11/2017","-0.53","797.8643","41843","1521","1500","1510","1506"],["16/11/2017","-0.93","790.4472","132201","1520","1490","1500","1492"],["19/11/2017","-0.47","786.7388","122117","1490","1483","1492","1485"],["20/11/2017","1.08","795.2155","43119","1512","1494","1485","1501"],["21/11/2017","-0.67","789.9174","84020","1499","1483","1501","1491"],["22/11/2017","0.13","790.977","128870","1546","1483","1486","1493"],["23/11/2017","-0.07","790.4472","145779","1517","1486","1494","1492"],["26/11/2017","3.82","820.6452","390395","1550","1514","1514","1549"],["27/11/2017","-0.39","817.4667","70606","1550","1540","1550","1543"],["28/11/2017","0.13","818.5261","29374","1549","1540","1543","1545"],["29/11/2017","-0.65","813.2281","129858","1548","1521","1545","1535"],["30/11/2017","-0.78","806.8707","81232","1532","1511","1535","1523"],["03/12/2017","-0.53","802.6325","76489","1539","1510","1522","1515"],["04/12/2017","1.19","812.1687","107954","1548","1510","1515","1533"],["05/12/2017","-0.39","808.9899","27218","1527","1526","1533","1527"],["06/12/2017","0","808.9899","77710","1530","1520","1527","1527"],["07/12/2017","0.07","809.5197","61574","1531","1520","1527","1528"],["10/12/2017","0.13","810.5793","80059","1560","1521","1528","1530"],["11/12/2017","0.33","813.2281","130492","1536","1520","1530","1535"],["12/12/2017","-2.08","796.275","220340","1520","1495","1535","1503"],["13/12/2017","0.4","799.4537","198517","1510","1492","1503","1509"],["14/12/2017","-0.4","796.275","23898","1519","1496","1509","1503"],["17/12/2017","-0.13","795.2155","27100","1520","1496","1500","1501"],["18/12/2017","0.07","795.7451","91031","1515","1499","1501","1502"],["19/12/2017","0.47","799.4537","78228","1516","1504","1502","1509"],["20/12/2017","0.66","804.7517","115321","1526","1505","1509","1519"],["21/12/2017","2.96","828.5922","137090","1575","1520","1520","1564"],["24/12/2017","-0.06","828.0623","216099","1576","1560","1564","1563"],["25/12/2017","-0.7","822.2347","58869","1558","1540","1563","1552"],["26/12/2017","0.32","824.8836","105282","1568","1539","1552","1557"],["27/12/2017","-0.51","820.6452","57751","1556","1540","1557","1549"],["28/12/2017","1.42","832.3006","274953","1577","1550","1557","1571"],["31/12/2017","-0.19","830.7113","147355","1589","1561","1571","1568"],["01/01/2018","1.47","842.8965","108289","1617","1573","1568","1591"],["02/01/2018","0.57","847.6645","63230","1602","1594","1591","1600"],["03/01/2018","1.13","857.2008","260204","1625","1594","1600","1618"],["04/01/2018","1.17","867.2669","261657","1687","1625","1618","1637"],["07/01/2018","0.89","875.0017","79782","1621","1571","1571","1584"],["08/01/2018","-0.13","873.897","154111","1599","1567","1584","1582"],["09/01/2018","-0.32","871.135","53094","1586","1566","1566","1577"],["10/01/2018","-1.52","857.8773","131058","1586","1536","1577","1553"],["11/01/2018","-0.32","855.1154","95974","1597","1519","1553","1548"],["14/01/2018","-1.36","843.515","321158","1551","1504","1548","1527"],["15/01/2018","0.07","844.0673","156929","1550","1523","1527","1528"],["16/01/2018","0.33","846.8294","20905","1543","1530","1528","1533"],["17/01/2018","-0.33","844.0673","72150","1530","1520","1533","1528"],["18/01/2018","-0.46","840.2004","119991","1535","1518","1528","1521"],["21/01/2018","0.07","840.7529","90591","1539","1514","1521","1522"],["22/01/2018","0.2","842.4101","61639","1529","1515","1522","1525"],["23/01/2018","2.43","862.8489","93594","1577","1531","1525","1562"],["24/01/2018","0.64","868.3729","77945","1595","1567","1562","1572"],["25/01/2018","0.38","871.6874","122709","1597","1559","1572","1578"],["28/01/2018","-0.76","865.0587","32802","1595","1562","1578","1566"],["29/01/2018","-0.77","858.4297","66522","1571","1544","1566","1554"],["30/01/2018","0.19","860.087","67686","1571","1550","1554","1557"],["31/01/2018","-0.26","857.8773","62494","1567","1550","1557","1553"],["01/02/2018","-0.64","852.3535","168660","1557","1542","1553","1543"],["04/02/2018","-1.43","840.2004","22841","1570","1503","1570","1521"],["05/02/2018","-1.18","830.2574","100540","1510","1501","1521","1503"],["06/02/2018","-1.2","820.3141","235739","1534","1469","1484","1485"],["07/02/2018","1.14","829.705","78059","1526","1480","1485","1502"],["08/02/2018","0.93","837.4386","31649","1554","1502","1502","1516"],["11/02/2018","1.45","849.5914","49949","1559","1507","1516","1538"],["12/02/2018","1.04","858.4297","171464","1569","1541","1538","1554"],["13/02/2018","0.9","866.1635","34447","1570","1561","1554","1568"],["14/02/2018","-0.13","865.0587","45221","1578","1558","1568","1566"],["15/02/2018","0.06","865.6111","102412","1598","1551","1571","1567"],["18/02/2018","-0.64","860.087","212364","1572","1540","1568","1557"],["19/02/2018","0.58","865.0587","73574","1572","1558","1557","1566"],["20/02/2018","-2.17","846.277","209441","1560","1525","1566","1532"],["21/02/2018","-1.31","835.229","215179","1566","1511","1566","1512"],["22/02/2018","0.2","836.8862","55315","1523","1510","1512","1515"],["25/02/2018","0.73","842.9626","53494","1531","1520","1520","1526"],["26/02/2018","1.51","855.6678","61007","1569","1522","1526","1549"],["27/02/2018","-0.71","849.5914","77194","1553","1522","1549","1538"],["28/02/2018","-0.52","845.1722","11172","1552","1522","1538","1530"],["04/03/2018","0.65","850.6962","40684","1570","1525","1530","1540"],["05/03/2018","-1.1","841.3053","60267","1532","1520","1540","1523"],["06/03/2018","1.71","855.6678","52289","1550","1520","1523","1549"],["07/03/2018","-2.58","833.5718","142508","1527","1507","1549","1509"],["08/03/2018","1.26","844.0673","10205","1531","1525","1509","1528"],["11/03/2018","-0.26","841.8576","131804","1544","1519","1528","1524"],["12/03/2018","1.38","853.4583","98055","1566","1520","1525","1545"],["13/03/2018","0.78","860.087","63001","1560","1553","1555","1557"],["14/03/2018","-0.77","853.4583","126405","1566","1545","1557","1545"],["15/03/2018","-0.84","846.277","63207","1550","1516","1545","1532"],["18/03/2018","1.57","859.5346","79720","1560","1533","1532","1556"],["19/03/2018","-0.26","857.325","35159","1560","1534","1560","1552"],["20/03/2018","-0.26","855.1154","21755","1556","1540","1552","1548"],["21/03/2018","0.78","861.7442","3760","1560","1560","1548","1560"],["22/03/2018","-1.22","851.2486","2666","1541","1541","1560","1541"],["25/03/2018","-2.01","834.1242","119055","1543","1500","1541","1510"],["26/03/2018","-2.12","816.4474","180425","1516","1466","1510","1478"],["27/03/2018","5.07","857.8773","109951","1570","1478","1478","1553"],["28/03/2018","0.9","865.6111","13149","1570","1550","1552","1567"],["29/03/2018","0.57","870.5826","66790","1601","1569","1567","1576"],["01/04/2018","1.02","879.4209","25870","1594","1578","1576","1592"],["02/04/2018","0.19","881.0782","11114","1595","1590","1592","1595"],["03/04/2018","-1.69","866.1635","51894","1595","1555","1595","1568"],["04/04/2018","-1.72","851.2486","107547","1593","1511","1593","1541"],["08/04/2018","0.32","854.0106","9538","1561","1533","1541","1546"],["09/04/2018","2.2","872.7922","90747","1599","1529","1546","1580"],["10/04/2018","-1.08","863.4013","8487","1563","1563","1580","1563"],["11/04/2018","0.45","867.2683","15887","1608","1543","1563","1570"],["12/04/2018","-1.27","856.2202","111456","1570","1535","1570","1550"],["15/04/2018","2.39","876.659","21218","1587","1587","1550","1587"],["16/04/2018","0","876.659","270","1587","1587","1587","1587"],["17/04/2018","-3.59","845.1722","42147","1564","1515","1587","1530"],["22/04/2018","1.7","859.5346","28934","1584","1532","1530","1556"],["23/04/2018","-0.77","852.9058","27887","1564","1535","1556","1544"],["24/04/2018","0.91","860.6393","44592","1580","1545","1544","1558"],["25/04/2018","0.32","863.4013","44762","1565","1558","1558","1563"],["26/04/2018","-0.83","856.2202","47564","1570","1535","1563","1550"],["29/04/2018","0.06","856.7726","33327","1580","1544","1580","1551"],["30/04/2018","-0.97","848.4867","35321","1545","1532","1551","1536"],["01/05/2018","-0.13","847.3818","93397","1549","1525","1536","1534"],["02/05/2018","-1.89","831.3623","84099","1525","1486","1534","1505"],["03/05/2018","-0.33","828.6002","154555","1521","1476","1505","1500"],["06/05/2018","1","836.8862","36809","1568","1508","1500","1515"],["07/05/2018","-0.86","829.705","59484","1522","1497","1515","1502"],["08/05/2018","1.2","839.6481","21089","1535","1490","1502","1520"],["09/05/2018","-0.72","833.5718","216872","1522","1491","1520","1509"],["10/05/2018","-0.93","825.8383","168567","1519","1484","1509","1495"],["13/05/2018","-0.4","822.5238","7101","1520","1488","1520","1489"],["14/05/2018","0","822.5238","38687","1500","1480","1489","1489"],["15/05/2018","-0.67","816.9997","65201","1485","1460","1483","1479"],["16/05/2018","-0.95","809.2662","67377","1475","1459","1479","1465"],["17/05/2018","0","809.2662","1139266","1468","1455","1465","1465"],["21/05/2018","1.16","818.6569","40302","1485","1469","1465","1482"],["22/05/2018","-0.13","817.5521","35990","1490","1467","1482","1480"],["23/05/2018","-0.41","814.2378","52313","1477","1468","1480","1474"],["24/05/2018","-1.09","805.3994","66497","1480","1449","1474","1458"],["27/05/2018","-0.07","804.847","39510","1458","1456","1458","1457"],["28/05/2018","-0.55","800.4278","5405","1458","1448","1458","1449"],["29/05/2018","-0.35","797.6657","33570","1450","1442","1449","1444"],["30/05/2018","-0.28","795.4561","96197","1486","1440","1444","1440"],["31/05/2018","1.07","803.9678","33201","1458","1380","1458","1417"],["03/06/2018","-0.21","802.2656","47680","1443","1404","1417","1414"],["04/06/2018","0.64","807.372","34937","1444","1412","1414","1423"],["05/06/2018","-0.14","806.2373","13287","1430","1416","1423","1421"],["06/06/2018","0.35","809.0741","62812","1427","1420","1421","1426"],["07/06/2018","4.84","848.2228","106422","1495","1447","1426","1495"],["10/06/2018","0.07","848.7901","67467","1498","1489","1495","1496"],["11/06/2018","-0.47","844.8185","42016","1495","1484","1496","1489"],["12/06/2018","0.2","846.5208","31067","1496","1481","1489","1492"],["13/06/2018","-0.54","841.9816","65149","1495","1471","1492","1484"],["14/06/2018","0.2","843.6839","141840","1490","1453","1484","1487"],["17/06/2018","0.47","847.6554","51039","1498","1487","1487","1494"],["18/06/2018","-0.27","845.3859","26684","1496","1483","1494","1490"],["19/06/2018","-1.34","834.0385","26760","1490","1454","1490","1470"],["20/06/2018","-1.16","824.3932","48045","1469","1445","1469","1453"],["21/06/2018","0.28","826.6626","18790","1485","1436","1453","1457"],["24/06/2018","-1.3","815.8825","4314","1438","1438","1457","1438"],["25/06/2018","-0.14","814.7478","56249","1450","1425","1438","1436"],["26/06/2018","-0.14","813.613","27749","1448","1428","1436","1434"],["27/06/2018","-0.28","811.3435","20273","1449","1415","1430","1430"],["28/06/2018","-0.07","810.7762","8230","1449","1418","1430","1429"],["01/07/2018","2.66","832.3364","3872","1475","1450","1429","1467"],["02/07/2018","-1.57","819.2869","18665","1467","1420","1467","1444"],["03/07/2018","-0.48","815.3151","25302","1437","1420","1444","1437"],["04/07/2018","-1.46","803.4003","13932","1439","1410","1437","1416"],["05/07/2018","-2.9","780.1379","103762","1416","1353","1416","1375"],["08/07/2018","0.22","781.84","60297","1399","1351","1375","1378"],["09/07/2018","-0.51","777.8686","1699","1370","1370","1378","1371"],["10/07/2018","-1.31","767.6559","59167","1390","1335","1390","1353"],["11/07/2018","-1.63","755.1737","96093","1341","1306","1353","1331"],["12/07/2018","-2.03","739.8546","126126","1334","1302","1331","1304"],["15/07/2018","0.15","740.9893","43338","1341","1301","1304","1306"],["16/07/2018","0.23","742.6914","36224","1317","1302","1306","1309"],["17/07/2018","0.46","746.0958","43064","1327","1309","1309","1315"],["18/07/2018","0.68","751.2021","76075","1330","1301","1315","1324"],["19/07/2018","-1.66","738.7197","43503","1314","1301","1324","1302"],["23/07/2018","0.69","743.8262","34419","1318","1309","1302","1311"],["24/07/2018","-3.2","719.9965","123656","1329","1242","1329","1269"],["25/07/2018","1.5","730.7764","15762","1327","1271","1269","1288"],["26/07/2018","1.94","744.9609","67985","1319","1292","1288","1313"],["29/07/2018","0.46","748.3651","14272","1320","1315","1313","1319"],["30/07/2018","-1.52","737.0177","148849","1313","1291","1319","1299"],["31/07/2018","-0.77","731.3439","153128","1299","1284","1292","1289"],["01/08/2018","-1.71","718.8618","140739","1280","1260","1289","1267"],["02/08/2018","-0.95","712.0533","418518","1292","1255","1267","1255"],["05/08/2018","0.64","716.5923","35540","1276","1252","1252","1263"],["06/08/2018","0","716.5923","33191","1271","1257","1263","1263"],["07/08/2018","1.82","729.6418","30211","1306","1281","1306","1286"],["08/08/2018","-0.08","729.0743","21396","1300","1270","1286","1285"],["09/08/2018","-1.79","716.0248","14669","1280","1256","1285","1262"],["12/08/2018","-0.08","715.4574","53860","1282","1256","1282","1261"],["13/08/2018","-0.16","714.3227","73763","1269","1255","1261","1259"],["14/08/2018","2.07","729.0743","33961","1299","1279","1259","1285"],["15/08/2018","-2.88","708.0816","163217","1280","1241","1285","1248"],["16/08/2018","-1.44","697.8689","87535","1244","1226","1248","1230"],["19/08/2018","1.87","710.9186","41662","1265","1230","1230","1253"],["20/08/2018","2.15","726.2376","102744","1291","1269","1253","1280"],["21/08/2018","1.25","735.3156","103088","1306","1260","1280","1296"],["22/08/2018","0.46","738.7197","4166","1302","1302","1296","1302"],["23/08/2018","0.31","740.9893","116251","1314","1300","1302","1306"],["26/08/2018","1.3","750.6346","71369","1348","1280","1306","1323"],["27/08/2018","-0.38","747.7979","60125","1330","1296","1323","1318"],["28/08/2018","-4.02","717.7269","391526","1305","1263","1305","1265"],["29/08/2018","-2.21","701.8405","310570","1275","1231","1265","1237"],["30/08/2018","-0.81","696.1667","201904","1260","1226","1237","1227"],["02/09/2018","-0.16","695.0321","17634","1228","1219","1227","1225"],["03/09/2018","-0.98","688.2237","96085","1230","1210","1225","1213"],["04/09/2018","-0.08","687.6562","102109","1220","1210","1220","1212"],["05/09/2018","-0.17","686.5214","83795","1211","1210","1210","1210"],["06/09/2018","-0.58","682.5498","196699","1207","1187","1210","1203"],["12/09/2018","-2.49","665.5287","112733","1198","1160","1178","1173"],["13/09/2018","0.09","666.096","43219","1178","1173","1173","1174"],["16/09/2018","1.62","676.8761","36269","1198","1174","1174","1193"],["17/09/2018","0.5","680.2804","50713","1200","1195","1193","1199"],["20/09/2018","1.08","687.6562","46892","1230","1204","1199","1212"],["25/09/2018","2.39","704.1101","56331","1279","1231","1279","1241"],["26/09/2018","-0.08","703.5427","70590","1258","1230","1241","1240"],["27/09/2018","0.56","707.5144","14108","1250","1242","1240","1247"],["02/10/2018","-0.24","705.8121","71559","1310","1200","1247","1244"],["03/10/2018","-1.77","693.3299","65676","1239","1219","1244","1222"],["04/10/2018","2.7","712.0533","105616","1294","1182","1294","1255"],["07/10/2018","-2.47","694.4646","72103","1254","1212","1255","1224"],["08/10/2018","-0.9","688.2237","33917","1223","1205","1219","1213"],["09/10/2018","-0.58","684.2519","21094","1213","1204","1213","1206"],["10/10/2018","0.08","684.8194","33353","1221","1204","1206","1207"],["11/10/2018","-0.66","680.2804","181770","1207","1196","1204","1199"],["14/10/2018","0.17","681.4151","61050","1210","1197","1199","1201"],["15/10/2018","-0.42","678.5783","43755","1202","1190","1201","1196"],["16/10/2018","0.84","684.2519","59845","1226","1190","1201","1206"],["17/10/2018","-0.58","680.2804","271153","1207","1193","1201","1199"],["18/10/2018","0.25","681.9826","14260","1208","1196","1199","1202"],["21/10/2018","-0.75","676.8761","107862","1200","1181","1202","1193"],["22/10/2018","0.67","681.4151","42242","1203","1198","1193","1201"],["23/10/2018","-1.83","668.9329","84397","1199","1177","1199","1179"],["24/10/2018","1.19","676.8761","26203","1205","1171","1179","1193"],["25/10/2018","-2.68","658.7203","190290","1178","1150","1177","1161"],["28/10/2018","1.03","665.5287","29648","1208","1161","1208","1173"],["29/10/2018","-0.34","663.2591","56452","1173","1160","1173","1169"],["31/10/2018","-1.2","655.316","24183","1174","1149","1169","1155"],["01/11/2018","-0.35","653.0464","36521","1155","1149","1155","1151"],["04/11/2018","0.17","654.1812","15392","1159","1150","1151","1153"],["05/11/2018","-0.95","647.94","162862","1145","1135","1153","1142"],["06/11/2018","-0.26","646.2379","21601","1159","1137","1159","1139"],["07/11/2018","1.05","653.0464","62196","1156","1135","1139","1151"],["08/11/2018","0.52","656.4506","25031","1165","1148","1151","1157"],["11/11/2018","0.69","660.9898","26262","1169","1157","1157","1165"],["12/11/2018","-1.55","650.777","65221","1169","1136","1165","1147"],["13/11/2018","-0.26","649.0748","62394","1170","1141","1170","1144"],["14/11/2018","0.52","652.479","128721","1161","1143","1144","1150"],["15/11/2018","-0.52","649.0748","27996","1150","1143","1150","1144"],["18/11/2018","0.35","651.3443","83012","1162","1140","1147","1148"],["19/11/2018","-0.17","650.2096","32241","1148","1140","1148","1146"],["20/11/2018","-0.35","647.94","69083","1157","1136","1154","1142"],["21/11/2018","-1.14","640.5641","673519","1142","1128","1140","1129"],["22/11/2018","-0.09","639.9968","137704","1138","1123","1129","1128"],["25/11/2018","0.44","642.8337","33632","1136","1128","1128","1133"],["26/11/2018","0","642.8337","194677","1140","1123","1133","1133"],["27/11/2018","1.77","654.1812","630980","1175","1142","1142","1153"],["28/11/2018","-1.47","644.5358","257936","1155","1131","1153","1136"],["29/11/2018","0.53","647.94","53636","1149","1130","1136","1142"],["02/12/2018","1.4","657.0181","108756","1164","1127","1164","1158"],["03/12/2018","-0.78","651.9118","35127","1156","1141","1158","1149"],["04/12/2018","2.08","665.454","56544","1148","1110","1107","1130"],["05/12/2018","-1.77","653.6759","37768","1129","1106","1130","1110"],["06/12/2018","2.97","673.1096","253997","1143","1102","1110","1143"],["09/12/2018","0.09","673.6985","87462","1146","1140","1146","1144"],["10/12/2018","-0.61","669.5763","41946","1145","1115","1144","1137"],["11/12/2018","-2.11","655.4427","24468","1144","1108","1144","1113"],["12/12/2018","-0.27","653.6759","140753","1114","1105","1113","1110"],["13/12/2018","-0.27","651.9093","43099","1111","1105","1110","1107"],["16/12/2018","0","651.9093","28110","1129","1101","1129","1107"],["17/12/2018","-1.72","640.7202","45254","1100","1082","1100","1088"],["18/12/2018","-1.75","629.5312","92119","1093","1062","1088","1069"],["19/12/2018","-0.75","624.82","42058","1069","1059","1069","1061"],["20/12/2018","-3.2","604.7976","85574","1051","1022","1061","1027"],["23/12/2018","-2.9","587.2483","164101","1025","955.2","1027","997.2"],["24/12/2018","-0.2","586.0707","287490","997.2","980","997.2","995.2"],["25/12/2018","0.98","591.8418","87591","1010","985.2","1010","1005"],["26/12/2018","5.67","625.4089","156534","1075","1011","1005","1062"],["27/12/2018","3.3","646.0204","122667","1137","1069","1070","1097"],["30/12/2018","2.92","664.865","100958","1143","1097","1097","1129"],["31/12/2018","0.44","667.8096","94026","1145","1101","1129","1134"],["01/01/2019","3.7","692.5431","94741","1189","1150","1150","1176"],["02/01/2019","0.51","696.0766","36763","1229","1160","1182","1182"],["03/01/2019","2.54","713.7434","196359","1223","1168","1182","1212"],["06/01/2019","-2.05","699.1001","48867","1196","1130","1170","1146"],["07/01/2019","-1.13","691.1697","11730","1169","1120","1169","1133"],["08/01/2019","-0.44","688.1195","62154","1133","1115","1133","1128"],["09/01/2019","6.21","730.822","171701","1200","1152","1155","1198"],["10/01/2019","-0.5","727.1617","171658","1208","1176","1198","1192"],["13/01/2019","1.51","738.1424","81847","1210","1198","1210","1210"],["14/01/2019","0.83","744.2428","107341","1225","1215","1210","1220"],["15/01/2019","1.48","755.2233","177089","1238","1228","1228","1238"],["16/01/2019","0.89","761.9337","82687","1250","1238","1238","1249"],["17/01/2019","-0.56","757.6634","155444","1250","1236","1249","1242"],["20/01/2019","0.64","762.5438","77669","1255","1239","1252","1250"],["21/01/2019","-4.32","729.6018","78797","1251","1178","1250","1196"],["22/01/2019","0.5","733.2621","64286","1228","1176","1185","1202"],["23/01/2019","0","733.2621","161273","1208","1201","1202","1202"],["24/01/2019","-0.17","732.042","91496","1202","1198","1202","1200"],["27/01/2019","-1.42","721.6713","10066","1187","1180","1180","1183"],["28/01/2019","1.86","735.0921","60649","1235","1171","1183","1205"],["29/01/2019","-0.25","733.2621","175732","1225","1202","1205","1202"],["30/01/2019","-0.08","732.6522","122666","1250","1197","1202","1201"],["31/01/2019","1.83","746.0728","42743","1263","1190","1263","1223"],["03/02/2019","0.82","752.1732","33232","1250","1232","1223","1233"],["04/02/2019","0","752.1732","15622","1233","1233","1233","1233"],["05/02/2019","0.81","758.2736","164986","1280","1237","1280","1243"],["06/02/2019","-0.48","754.6134","60114","1243","1230","1243","1237"],["07/02/2019","-5.01","716.7913","251352","1208","1175","1237","1175"],["10/02/2019","0.09","717.4012","108554","1184","1172","1175","1176"],["11/02/2019","0.77","722.8916","29229","1192","1175","1176","1185"],["12/02/2019","-0.93","716.1811","24564","1185","1171","1185","1174"],["13/02/2019","0.17","717.4012","76586","1184","1170","1174","1176"],["14/02/2019","0.6","721.6713","11613","1185","1182","1176","1183"],["17/02/2019","1.35","731.4321","97533","1280","1190","1280","1199"],["18/02/2019","-2.34","714.3512","36026","1220","1167","1220","1171"],["19/02/2019","-0.26","712.5209","44234","1200","1156","1200","1168"],["20/02/2019","0.17","713.741","34943","1191","1170","1168","1170"],["21/02/2019","-0.94","707.0306","52457","1169","1147","1169","1159"],["24/02/2019","-0.52","703.3703","32182","1200","1150","1200","1153"],["25/02/2019","1.47","713.741","28454","1170","1170","1153","1170"],["26/02/2019","0.43","716.7913","62667","1188","1160","1170","1175"],["27/02/2019","0.51","720.4514","47510","1199","1160","1175","1181"],["28/02/2019","-0.08","719.8413","26425","1200","1160","1180","1180"],["03/03/2019","-1.53","708.8607","41721","1227","1154","1227","1162"],["04/03/2019","-0.43","705.8106","12689","1158","1155","1162","1157"],["05/03/2019","0.43","708.8607","37862","1180","1155","1155","1162"],["06/03/2019","-0.69","703.9803","79614","1164","1135","1162","1154"],["07/03/2019","-1.65","692.3898","139469","1153","1116","1154","1135"],["10/03/2019","-1.23","683.8493","6814","1140","1119","1140","1121"],["11/03/2019","-1.34","674.6988","22561","1107","1105","1121","1106"],["12/03/2019","-0.09","674.0887","93401","1140","1100","1140","1105"],["13/03/2019","2.26","689.3396","21354","1130","1129","1105","1130"],["14/03/2019","-0.8","683.8493","130451","1136","1105","1130","1121"],["17/03/2019","-1.61","672.8686","21425","1128","1100","1100","1103"],["18/03/2019","-0.09","672.2585","19885","1114","1100","1103","1102"],["19/03/2019","0.18","673.4786","20310","1125","1097","1097","1104"],["20/03/2019","0.18","674.6988","4601","1106","1106","1104","1106"],["24/03/2019","0","674.6988","73987","1115","1096","1106","1106"],["25/03/2019","1.63","685.6793","91931","1148","1096","1096","1124"],["26/03/2019","3.11","707.0306","108051","1171","1125","1124","1159"],["27/03/2019","-1.64","695.44","84045","1160","1134","1159","1140"],["28/03/2019","-0.88","689.3396","84485","1162","1100","1140","1130"],["31/03/2019","2.21","704.5904","42589","1168","1118","1118","1155"],["01/04/2019","-2.25","688.7296","69584","1177","1112","1155","1129"],["02/04/2019","-1.77","676.5288","39135","1145","1104","1129","1109"],["03/04/2019","-0.45","673.4786","179928","1150","1100","1109","1104"],["04/04/2019","3.8","699.1001","322317","1146","1091","1104","1146"],["07/04/2019","-0.35","696.66","8809","1146","1137","1146","1142"],["08/04/2019","1.49","707.0306","79317","1177","1145","1142","1159"],["10/04/2019","4.83","741.1925","87149","1224","1147","1188","1215"],["11/04/2019","1.98","755.8335","182812","1255","1224","1215","1239"],["14/04/2019","1.05","763.7638","104544","1260","1222","1239","1252"],["15/04/2019","-0.72","758.2736","83888","1270","1217","1252","1243"],["16/04/2019","-2.01","743.0226","101761","1249","1170","1240","1218"],["17/04/2019","-1.72","730.212","68571","1210","1193","1218","1197"],["18/04/2019","-1.34","720.4514","101880","1204","1176","1204","1181"],["21/04/2019","-0.85","714.3512","29170","1177","1167","1181","1171"],["22/04/2019","-2.22","698.4901","61300","1157","1138","1171","1145"],["23/04/2019","0","698.4901","90498","1146","1135","1145","1145"],["24/04/2019","0.52","702.1503","39886","1179","1150","1179","1151"],["28/04/2019","-0.09","701.5402","140359","1180","1143","1180","1150"],["29/04/2019","0","701.5402","93935","1179","1144","1150","1150"],["30/04/2019","-1.57","690.5596","154141","1150","1113","1150","1132"],["01/05/2019","-0.62","686.2894","70585","1146","1111","1132","1125"],["02/05/2019","-2.22","671.0384","608585","1125","1096","1125","1100"],["05/05/2019","3.45","694.2198","99343","1190","1109","1100","1138"],["06/05/2019","-0.44","691.1697","19841","1138","1123","1138","1133"],["07/05/2019","-1.32","682.0191","106820","1140","1105","1140","1118"],["12/05/2019","-0.27","680.189","42137","1190","1110","1190","1115"],["13/05/2019","-1.43","670.4286","113325","1129","1094","1115","1099"],["14/05/2019","-0.18","669.2084","100914","1106","1094","1094","1097"],["15/05/2019","-1.55","658.8379","20153","1088","1075","1097","1080"],["16/05/2019","-0.28","657.0077","44297","1082","1066","1080","1077"],["19/05/2019","-0.28","655.1775","109964","1077","1066","1077","1074"],["20/05/2019","-1.21","647.2471","59215","1100","1054","1100","1061"],["21/05/2019","-0.38","644.8071","15436","1060","1051","1061","1057"],["22/05/2019","-0.66","640.5368","57325","1057","1050","1057","1050"],["23/05/2019","-1.05","633.8265","82667","1045","1034","1045","1039"],["26/05/2019","0.1","634.4365","107957","1099","1032","1099","1040"],["27/05/2019","-0.19","633.2163","203430","1050","1032","1040","1038"],["28/05/2019","-0.19","631.9962","37141","1042","1034","1038","1036"],["29/05/2019","2.32","646.6371","61448","1074","1030","1036","1060"],["30/05/2019","-3.87","621.6257","40851","1099","1004","1099","1019"],["02/06/2019","1.28","629.556","37226","1087","1000","1019","1032"],["03/06/2019","-1.45","620.4056","12298","1053","1013","1032","1017"],["04/06/2019","0","620.4056","43280","1030","1001","1030","1017"],["05/06/2019","2.56","636.2665","17288","1058","1018","1017","1043"],["06/06/2019","2.49","652.1274","122036","1069","1002","1043","1069"],["10/06/2019","-0.19","650.9075","50045","1070","1061","1069","1067"],["11/06/2019","0","650.9075","5815","1068","1066","1067","1067"],["12/06/2019","-2.44","635.0464","7560","1048","1034","1067","1041"],["13/06/2019","0.38","637.4866","17470","1070","1037","1041","1045"],["16/06/2019","-0.48","634.4365","9016","1045","1034","1045","1040"],["17/06/2019","-0.96","628.3361","25081","1040","1025","1040","1030"],["18/06/2019","-0.68","624.0659","93311","1030","1015","1030","1023"],["19/06/2019","-0.1","623.4557","8419","1025","1016","1023","1022"],["20/06/2019","-0.88","617.9655","17422","1015","1010","1022","1013"],["23/06/2019","-0.2","616.7455","27472","1016","1005","1013","1011"],["24/06/2019","-0.69","612.4752","66598","1012","1001","1001","1004"],["25/06/2019","0.8","617.3554","48516","1018","1001","1004","1012"],["26/06/2019","-0.59","613.6952","31828","1010","1004","1010","1006"],["27/06/2019","-0.2","612.4752","12970","1006","1001","1006","1004"],["30/06/2019","-0.3","610.645","38763","1022","1000","1004","1001"],["01/07/2019","0.6","614.3053","115744","1012","999.9","1001","1007"],["02/07/2019","-1.41","605.6428","49421","1006","992.4","1007","992.8"],["03/07/2019","-0.04","605.3987","28582","992.8","992.3","992.8","992.4"],["04/07/2019","0.5","608.4489","14871","1005","993","992.4","997.4"],["07/07/2019","-0.04","608.205","3370","997","997","997.4","997"],["08/07/2019","0.8","613.0852","56013","1006","998","997","1005"],["09/07/2019","-0.74","608.5708","31534","1007","995","1007","997.6"],["10/07/2019","-0.45","605.8257","82719","1002","991","997.6","993.1"],["11/07/2019","-0.15","604.9107","22837","993","985.1","993.1","991.6"],["14/07/2019","-0.44","602.2265","8263","1019","980.1","1019","987.2"],["15/07/2019","0.21","603.5076","8350","999.8","986.1","987.2","989.3"],["16/07/2019","-0.04","603.2635","24455","989.8","987.6","989.3","988.9"],["17/07/2019","-0.5","600.2745","42381","990","983","988.9","984"],["18/07/2019","-0.54","597.0412","54446","980.5","974.5","984","978.7"],["21/07/2019","-0.56","593.6859","19658","978.7","969","978.7","973.2"],["22/07/2019","-0.8","588.9277","6613","965.6","964.1","973.2","965.4"],["23/07/2019","1.05","595.0891","43887","980","965.4","965.4","975.5"],["24/07/2019","-1.52","586.0606","105626","965.7","955.3","975.5","960.7"],["25/07/2019","-0.58","582.6444","57142","960","954","960.7","955.1"],["28/07/2019","-0.42","580.2043","47175","953.2","950","955.1","951.1"],["29/07/2019","0.28","581.8514","68218","956","945.7","951.1","953.8"],["30/07/2019","-0.63","578.1911","41465","949.4","945.2","953.8","947.8"],["31/07/2019","-0.2","577.0321","115731","949","945.1","947.8","945.9"],["01/08/2019","-0.62","573.4328","261483","947.7","940","945.9","940"],["04/08/2019","-1.12","567.0276","153482","949","925","942","929.5"],["05/08/2019","-0.13","566.2955","40748","929.4","927","929.5","928.3"],["06/08/2019","0.33","568.1866","48624","935","930","928.3","931.4"],["07/08/2019","-0.69","564.2824","33476","925.2","925","925","925"],["08/08/2019","0.42","566.6615","11073","930","925","925","928.9"],["12/08/2019","-0.08","566.2345","83109","930","925","928.9","928.2"],["13/08/2019","0.59","569.5897","10766","935","930","928.2","933.7"],["14/08/2019","-0.93","564.2824","66309","930","924.1","933.7","925"],["15/08/2019","-1.58","555.3759","70810","923.2","906.2","925","910.4"],["18/08/2019","0.16","556.2909","17901","915","910","910","911.9"],["19/08/2019","0.76","560.5002","45884","920","905.2","911.9","918.8"],["20/08/2019","-0.78","556.1079","37946","920","905.1","920","911.6"],["21/08/2019","0","556.1079","1860","911.6","911.6","911.6","911.6"],["22/08/2019","0.35","558.06","10364","916","914","911.6","914.8"],["25/08/2019","0.22","559.2802","7224","919.9","914.2","914.8","916.8"],["26/08/2019","0.32","561.0492","59415","930.7","916.7","916.8","919.7"],["27/08/2019","-1.42","553.0578","82503","913.1","905.1","919.7","906.6"],["28/08/2019","-0.15","552.2036","17634","906.6","905.1","906.6","905.2"],["29/08/2019","1.09","558.243","18989","931","912.9","931","915.1"],["01/09/2019","0.4","560.5002","13432","924.3","915.1","915.1","918.8"],["02/09/2019","4.3","584.5966","133943","969","930","918.8","958.3"],["03/09/2019","0.85","589.5378","35050","971.9","952.7","964.5","966.4"],["04/09/2019","0","589.5378","1450","966.4","966.4","966.4","966.4"],["05/09/2019","6.06","625.2859","451355","1025","980.1","966.4","1025"],["08/09/2019","-2.44","610.0349","18988","1020","995","1025","1000"],["09/09/2019","1.1","616.7455","96909","1020","1003","1000","1011"],["10/09/2019","-0.4","614.3053","20362","1010","1007","1011","1007"],["11/09/2019","-1.19","606.9849","17442","995.1","994.9","1007","995"],["12/09/2019","-1.91","595.3942","30754","982.9","959","995","976"],["15/09/2019","-1.94","583.8645","94798","999.9","951","976","957.1"],["16/09/2019","-3.47","563.6114","179903","929.9","921.4","957.1","923.9"],["18/09/2019","1.09","569.7727","28206","946.9","930","923.9","934"],["19/09/2019","4.09","593.0761","60750","984.2","934","934","972.2"],["22/09/2019","-1.95","581.4853","72432","960.7","923.5","972.2","953.2"],["23/09/2019","1.13","588.0738","8850","964","964","953.2","964"],["24/09/2019","2.98","605.5817","22425","993","964","964","992.7"],["25/09/2019","-0.99","599.6035","51339","995","982.1","992.7","982.9"],["26/09/2019","1.33","607.5948","42249","1019","982.9","982.9","996"],["02/10/2019","2.41","622.2357","107001","1030","995.9","996","1020"],["03/10/2019","4.02","647.2471","633817","1061","1029","1020","1061"],["06/10/2019","0","647.2471","61352","1062","1038","1061","1061"],["07/10/2019","-1.79","635.6564","132304","1044","1038","1061","1042"],["10/10/2019","-0.38","633.2163","88788","1042","1015","1042","1038"],["15/10/2019","0.58","636.8766","4031","1054","1026","1038","1044"],["16/10/2019","-3.16","616.7455","19267","1025","970","1044","1011"],["17/10/2019","0","616.7455","3104","1011","1011","1011","1011"],["22/10/2019","-0.79","611.8651","9153","1007","989.2","1011","1003"],["23/10/2019","-1.68","601.5556","38005","990.3","978","1003","986.1"],["24/10/2019","-1.5","592.5271","50782","976.4","955","986.1","971.3"],["27/10/2019","-0.92","587.0978","48898","967.6","962","971.3","962.4"],["28/10/2019","-0.37","584.9017","36353","962","954.9","962.4","958.8"],["29/10/2019","-0.84","579.9603","91012","952.1","948.2","958.8","950.7"],["30/10/2019","-0.78","575.446","27498","949.9","940","950.7","943.3"],["31/10/2019","-0.65","571.7248","31995","937.6","934","943.3","937.2"],["03/11/2019","-2.03","560.1341","227990","937","905.1","937","918.2"],["04/11/2019","-0.15","559.2802","17089","918.2","912","918.2","916.8"],["05/11/2019","-0.09","558.7921","50050","918.2","913","916","916"],["06/11/2019","-0.87","553.9118","10642","910","906","907","908"],["07/11/2019","-0.83","549.3364","234760","918","900.5","908","900.5"],["10/11/2019","-0.01","549.2756","21403","900.7","900","900.5","900.4"],["11/11/2019","-0.62","545.8592","9807","900","892","900.4","894.8"],["12/11/2019","-0.23","544.5782","22495","895","888","894.8","892.7"],["13/11/2019","2.79","559.7681","11691","918.1","917.2","892.7","917.6"],["14/11/2019","0.36","561.7813","20334","954.4","886.1","917.6","920.9"],["17/11/2019","-1.72","552.1427","23115","907.2","902","902","905.1"],["18/11/2019","4.28","575.751","80311","960","919.9","905.1","943.8"],["19/11/2019","0.12","576.4221","30775","959.7","917.4","943.8","944.9"],["20/11/2019","-0.71","572.3349","15855","942.4","933","944.9","938.2"],["21/11/2019","-1.67","562.7574","11254","928.4","910.1","938.2","922.5"],["24/11/2019","-3.19","544.8223","33116","910","874.1","922.5","893.1"],["25/11/2019","-0.95","539.6371","52406","886","881","881","884.6"],["26/11/2019","-4.07","517.6757","156011","884.6","842.2","884.6","848.6"],["27/11/2019","-1.24","511.2702","42120","840.7","833.5","848.6","838.1"],["28/11/2019","-0.54","508.5252","4193","833.6","833.6","838.1","833.6"],["01/12/2019","0.43","510.7212","44077","840","833.6","833.6","837.2"],["02/12/2019","-0.61","507.6101","63109","837.2","830","837.2","832.1"],["03/12/2019","-0.01","507.549","25750","832","832","832.1","832"],["04/12/2019","1.2","513.6495","62966","845","830","832","842"],["05/12/2019","-2.67","499.9236","58570","848.6","816","842","819.5"],["08/12/2019","0.99","504.8649","28677","830","822","819.5","827.6"],["09/12/2019","0.02","504.987","9752","828","827.6","827.6","827.8"],["10/12/2019","-0.11","504.4379","174437","829.9","810","812.4","826.9"],["11/12/2019","2.75","518.2857","41366","863","820.2","826.9","849.6"],["12/12/2019","1.05","523.715","117123","876","850.4","849.6","858.5"],["15/12/2019","-0.69","520.1159","4612","858.5","847.1","858.5","852.6"],["16/12/2019","-3.85","500.1067","24396","843.2","810","852.6","819.8"],["17/12/2019","-1.83","490.9562","45867","810.2","801","819.8","804.8"],["18/12/2019","-0.47","488.6381","28597","805.9","800","800","801"],["19/12/2019","0.12","489.248","45106","819.9","797.6","797.6","802"],["22/12/2019","-1.4","482.4158","99952","802.1","789.9","802","790.8"],["23/12/2019","-0.03","482.2937","203459","791","790","790.8","790.6"],["24/12/2019","-2.23","471.5571","98537","785.2","771","790.6","773"],["25/12/2019","-2.37","460.3935","728964","768","753.3","768","754.7"],["26/12/2019","-0.69","457.2213","240744","757","747.6","757","749.5"],["29/12/2019","2.72","469.666","206608","775.8","751.8","751.8","769.9"],["30/12/2019","3.42","485.7098","31332","819.9","777.8","769.9","796.2"],["31/12/2019","3.03","500.4117","126602","825","796.2","796.2","820.3"],["01/01/2020","1.56","508.2201","99810","840","823.8","820.3","833.1"],["02/01/2020","2.17","519.2617","143997","852","830","833.1","851.2"],["05/01/2020","1.32","526.0943","83967","876","853.8","851.2","862.4"],["06/01/2020","2.73","540.435","79968","863","843.5","860","855.3"],["07/01/2020","3.92","561.6024","142052","893","855.4","855.3","888.8"],["08/01/2020","-1.47","553.3251","84967","885","870","888.8","875.7"],["09/01/2020","0.79","557.6848","40608","890","870","870","882.6"],["12/01/2020","0.07","558.0639","33023","886.4","873.8","882.6","883.2"],["13/01/2020","0.2","559.2015","265228","885","870","884","885"],["14/01/2020","-2.15","547.196","79255","885","858","885","866"],["15/01/2020","0.27","548.6493","62637","878","849.5","866","868.3"],["16/01/2020","-5.07","520.8471","168744","868.3","816.2","868.3","824.3"],["19/01/2020","-3.11","504.6714","64418","821.1","788.1","824.3","798.7"],["20/01/2020","0.25","505.935","128199","805.8","784.4","784.4","800.7"],["21/01/2020","-1.5","498.3526","41926","798.3","778","800.7","788.7"],["22/01/2020","1.13","503.9763","48816","800","785.8","788.7","797.6"],["23/01/2020","-1.08","498.5423","14494","789.7","788.8","797.6","789"],["26/01/2020","-1.65","490.328","195622","782.3","771","789","776"],["27/01/2020","0.09","490.7703","559251","791.5","742.4","776","776.7"],["28/01/2020","0.36","492.5395","18077","784.2","776.7","776.7","779.5"],["29/01/2020","-0.54","489.8859","19808","783","760.3","779.5","775.3"],["30/01/2020","-2.33","478.4488","120407","767.3","744.3","775.3","757.2"],["02/02/2020","-4.27","458.0396","326556","741.5","721","757.2","724.9"],["03/02/2020","-1.03","453.3007","369879","722.5","711.9","712","717.4"],["04/02/2020","1.14","458.482","196523","731.7","717.4","717.4","725.6"],["05/02/2020","-0.72","455.1962","33924","722.4","718","725.6","720.4"],["06/02/2020","-1.44","448.6249","516953","720.4","710","720.4","710"],["09/02/2020","0.44","450.5836","57940","737","710","710","713.1"],["10/02/2020","1.33","456.5863","52824","727.4","714.5","713.1","722.6"],["11/02/2020","0.58","459.2402","5952","726.8","726.8","722.6","726.8"],["12/02/2020","0.4","461.0725","34806","738.2","726.8","726.8","729.7"],["13/02/2020","0","461.0725","2605","729.7","729.7","729.7","729.7"],["16/02/2020","-0.44","459.0506","10883","728.8","725.2","729.7","726.5"],["17/02/2020","0.43","461.0095","15708","729.6","729.6","726.5","729.6"],["18/02/2020","-0.9","456.8392","35890","730.7","722","729.6","723"],["19/02/2020","0.25","457.9765","20093","732","724.1","723","724.8"],["20/02/2020","-1.35","451.7842","84508","732","715","724.8","715"],["23/02/2020","-0.71","448.5616","36170","710.1","709.1","715","709.9"],["24/02/2020","-3.1","434.6605","74613","720","682.9","720","687.9"],["25/02/2020","0.45","436.6195","53966","693.2","690","687.9","691"],["26/02/2020","-1.43","430.3639","41126","684.6","681","691","681.1"],["27/02/2020","-2.6","419.1799","79825","691.7","641.3","681.1","663.4"],["01/03/2020","0","419.1799","88210","700","632.4","696.6","663.4"],["03/03/2020","0.53","421.3914","32642","692.8","663.4","663.4","666.9"],["04/03/2020","-0.99","417.2212","87295","663.2","640.1","666.9","660.3"],["05/03/2020","-0.35","415.7678","155637","658","632.3","642","658"],["08/03/2020","-0.91","411.9765","132787","658","622.1","658","652"],["09/03/2020","-7.68","380.3201","52687","613.8","560.1","652","601.9"],["11/03/2020","-2.26","371.7267","27198","598.9","584.4","601.9","588.3"],["12/03/2020","-9.03","338.1746","86355","560.5","519.3","560.5","535.2"],["15/03/2020","-1.25","333.941","32865","535.2","509.7","535.2","528.5"],["16/03/2020","-11.07","296.977","57143","530","470","528.5","470"],["17/03/2020","-5.34","281.1171","45555","470.4","420","470","444.9"],["18/03/2020","-2.99","272.7133","55649","445","420.5","444.9","431.6"],["19/03/2020","4.26","284.3397","233749","453.8","420","420","450"],["22/03/2020","-3.33","274.8617","187364","435","420.5","430.3","435"],["23/03/2020","1.1","277.8947","145944","443","413.1","435","439.8"],["24/03/2020","2.8","285.6667","133702","461","439.8","439.8","452.1"],["25/03/2020","-0.44","284.4028","78422","469.9","440.5","452.1","450.1"],["26/03/2020","5.09","298.8726","100778","473.1","450.1","450.1","473"],["29/03/2020","14.57","342.4081","240887","550","498.6","500","541.9"],["30/03/2020","1.55","347.7158","1335056","570","546.1","557.8","550.3"],["31/03/2020","6.94","371.8531","224660","606.9","579.8","550.3","588.5"],["01/04/2020","-1.55","366.1032","92811","588.5","576.1","588.5","579.4"],["02/04/2020","0.47","367.8092","414475","604.1","555","555","582.1"],["05/04/2020","-1.19","363.4494","84468","585.1","567","582.1","575.2"],["06/04/2020","-0.71","360.8586","175230","575","568.9","575.2","571.1"],["07/04/2020","4.97","378.8036","237810","600","589.5","590","599.5"],["12/04/2020","1.12","383.0371","24187","610","599.5","599.5","606.2"],["13/04/2020","-0.99","379.246","57394","606.2","599.9","606.2","600.2"],["16/04/2020","0.53","381.2678","49560","611.1","599.9","600","603.4"],["19/04/2020","1.97","388.7872","108006","618.2","600","603.4","615.3"],["20/04/2020","-1.06","384.68","15280","609.8","595","595","608.8"],["21/04/2020","-0.41","383.1004","11993","608.8","597","608.8","606.3"],["22/04/2020","1.34","388.2184","133289","615","599.9","600","614.4"],["23/04/2020","-0.49","386.3228","826","607","607","614.4","611.4"],["26/04/2020","-0.13","385.8173","15253","616.1","607","611.4","610.6"],["27/04/2020","2.65","396.0536","43162","630.3","616.7","616.7","626.8"],["30/04/2020","4.5","413.8723","21248","655","655","655","655"],["03/05/2020","-1.54","407.4904","19533","646.5","641.8","655","644.9"],["04/05/2020","-0.56","405.2157","58984","642","637.5","642","641.3"],["05/05/2020","0.92","408.9437","76858","649","622","641.3","647.2"],["06/05/2020","-1.62","402.3091","89508","650","620.4","647.2","636.7"],["07/05/2020","-0.05","402.1195","153863","649","633","636.7","636.4"],["10/05/2020","1.41","407.8063","131799","650","630.4","636.4","645.4"],["11/05/2020","0.39","409.386","44329","651.8","632","645.4","647.9"],["12/05/2020","1.33","414.82","100039","662.3","647.2","647.9","656.5"],["13/05/2020","-1.49","408.6277","17901","656.5","641","656.5","646.7"],["14/05/2020","-2.74","397.4438","39823","646.7","627","646.7","629"],["17/05/2020","1.14","401.9931","14735","641.5","629.5","629","636.2"],["18/05/2020","2.36","411.4712","83630","679.8","647.9","636.2","651.2"],["19/05/2020","-0.95","407.5536","19524","665","640","651.2","645"],["20/05/2020","0","407.5536","55099","646.1","630","645","645"],["21/05/2020","-3.41","393.6524","16073","623","623","645","623"],["24/05/2020","3.52","407.4904","11202","645","623","623","644.9"],["25/05/2020","2.65","418.2952","31595","665.4","650","644.9","662"],["26/05/2020","-1.99","409.9545","14195","662","644.9","662","648.8"],["27/05/2020","9.93","450.6469","502849","740","705.8","721","713.2"],["31/05/2020","0.94","454.8803","91414","725.5","713.2","713.2","719.9"],["01/06/2020","-1.42","448.4353","51754","719.9","703.8","719.9","709.7"],["02/06/2020","0.04","448.6249","145305","711.5","702","709.7","710"],["03/06/2020","0.24","449.699","26875","715","703.2","710","711.7"],["04/06/2020","-1.56","442.7041","29974","671","671","681.6","671"],["08/06/2020","2.3","452.8645","63779","690","672","671","686.4"],["09/06/2020","-2.86","439.933","4221","686.4","657.7","686.4","666.8"],["10/06/2020","1.08","444.6833","24866","692","660.7","666.8","674"],["11/06/2020","1.29","450.4233","291038","686.3","672.9","674","682.7"],["14/06/2020","-1.77","442.4401","24790","673.8","669.7","682.7","670.6"],["15/06/2020","-3.07","428.8489","59404","660.2","643.7","670.6","650"],["16/06/2020","0.09","429.2447","12960","651.1","650","650","650.6"],["17/06/2020","-0.09","428.8489","3634","650","650","650.6","650"],["18/06/2020","-0.65","426.0779","11430","652.9","643.4","650","645.8"],["21/06/2020","-0.93","422.1193","17901","645.8","639.2","645.8","639.8"],["22/06/2020","2.53","432.8074","144827","657.4","639.4","639.8","656"],["23/06/2020","0.18","433.5992","19789","659.9","649.4","656","657.2"],["24/06/2020","-1.07","428.9808","38626","652.5","634","657.2","650.2"],["25/06/2020","-2.45","418.4906","84969","644.8","630","650.2","634.3"],["28/06/2020","-3.03","405.823","43547","627.5","611.1","634.3","615.1"],["29/06/2020","-0.39","404.2396","19238","622.4","600.1","615.1","612.7"],["30/06/2020","-0.29","403.052","21419","636","596.5","612.7","610.9"],["01/07/2020","-0.54","400.8747","59802","617","603.1","610.9","607.6"],["02/07/2020","-3.67","386.162","157730","622","570","622","585.3"],["05/07/2020","0.12","386.6237","109536","589.8","585.3","585.3","586"],["06/07/2020","-1.59","380.4879","56113","587","573.1","586","576.7"],["07/07/2020","1.58","386.4917","67157","595.6","576","576.7","585.8"],["08/07/2020","-1.91","379.1024","72708","587","570","585.8","574.6"],["09/07/2020","-1.46","373.5605","178031","578","563","574.6","566.2"],["12/07/2020","1.31","378.4427","215085","575","553","553","573.6"],["13/07/2020","0.59","380.686","178057","586","572.3","573.6","577"],["14/07/2020","-0.85","377.4529","59150","572.3","572","577","572.1"],["15/07/2020","2.59","387.2175","68465","590","572","572.1","586.9"],["16/07/2020","0.24","388.1412","27710","595.9","581.3","586.9","588.3"],["19/07/2020","1.27","393.0896","17891","600","588.3","588.3","595.8"],["20/07/2020","0.37","394.541","116504","604","595","595.8","598"],["21/07/2020","2.12","402.92","16512","621.8","601","598","610.7"],["22/07/2020","-1.11","398.4336","148902","618.8","601","610.7","603.9"],["23/07/2020","-0.38","396.9161","94260","606","600","603.9","601.6"],["26/07/2020","-2.33","387.6794","73938","594.6","574.3","601.6","587.6"],["27/07/2020","0.41","389.2629","266008","590","572.2","587.6","590"],["28/07/2020","-0.31","388.0752","83874","592","584.8","590","588.2"],["29/07/2020","0.03","388.2073","31290","589.5","585.2","588.2","588.4"],["02/08/2020","0.39","389.7246","51082","592.1","588.4","588.4","590.7"],["03/08/2020","0.93","393.3534","99200","601","587.7","591","596.2"],["04/08/2020","-0.03","393.2215","33153","600","593.2","596.2","596"],["05/08/2020","0.52","395.2668","102498","601","590","596","599.1"],["06/08/2020","1.82","402.4582","2562056","610","593.3","599.1","610"],["09/08/2020","1.03","406.6148","7864","634.8","611.4","610","616.3"],["10/08/2020","0.37","408.1322","25194","634.9","616.3","616.3","618.6"],["11/08/2020","0.16","408.7918","51033","626.3","617","618.6","619.6"],["12/08/2020","-0.26","407.7363","122982","618","618","619.6","618"],["13/08/2020","0","407.7363","958","618","618","618","618"],["16/08/2020","0","407.7363","19","618","618","618","618"],["17/08/2020","5.92","431.8839","13819","659","643.7","659","654.6"],["18/08/2020","-2.54","420.9316","168718","656.1","638","655.9","638"],["19/08/2020","1.5","427.2655","74273","656.1","619","619","647.6"],["20/08/2020","-1.02","422.9109","3628","647.6","641","647.6","641"],["23/08/2020","1.45","429.0468","22735","660","649.8","641","650.3"],["24/08/2020","-0.05","428.8489","225119","675","643","675","650"],["25/08/2020","7.49","460.9797","389818","700","675","677","698.7"],["26/08/2020","1.55","468.1051","307270","743","698.9","706","709.5"],["27/08/2020","-2.27","457.4829","48348","709.5","683","709.5","693.4"],["30/08/2020","-1.62","450.0935","28296","693.4","679.9","693.4","682.2"],["31/08/2020","0","450.0935","2811","682.2","682.2","682.2","682.2"],["01/09/2020","12.64","506.9654","903073","777.5","695","695","768.4"],["02/09/2020","0.91","511.5837","174455","789.7","770.3","768.4","775.4"],["03/09/2020","-0.1","511.0558","103557","810.9","768","810.9","774.6"],["06/09/2020","-0.28","509.6044","79802","781","757.4","777","772.4"],["07/09/2020","4.58","532.9603","152991","809.9","777.1","772.4","807.8"],["08/09/2020","-0.61","529.7205","107395","780","700","780","719.1"],["09/09/2020","-3.63","510.4941","45326","708.6","690","719.1","693"],["10/09/2020","-5.09","484.4906","7182","679.9","650","693","657.7"],["13/09/2020","-0.08","484.1222","66830","660","650","650","657.2"],["14/09/2020","2.37","495.6139","37981","674.9","671","657.2","672.8"],["15/09/2020","-1.32","489.0577","21668","670.4","657.7","657.7","663.9"],["16/09/2020","5.6","516.461","170244","701.4","693.8","663.9","701.1"],["17/09/2020","2.25","528.0999","47746","736.9","706","701.1","716.9"],["21/09/2020","0.24","529.352","25374","722.8","701.3","716.9","718.6"],["22/09/2020","51.68","802.9417","5562773","1180","970.1","970.1","1090"],["23/09/2020","2.84","825.7776","1975850","1148","1055","1098","1121"],["24/09/2020","-0.27","823.5677","1021652","1135","1063","1110","1118"],["29/09/2020","1.16","833.1439","322898","1137","1118","1118","1131"],["30/09/2020","1.59","846.4036","305840","1154","1120","1131","1149"],["01/10/2020","6.18","898.7054","1279915","1220","1155","1155","1220"],["04/10/2020","5.66","949.5336","264372","1301","1226","1249","1289"],["05/10/2020","3.49","982.6826","375688","1344","1270","1301","1334"],["06/10/2020","-2.1","962.0566","122983","1335","1265","1334","1306"],["07/10/2020","-1.91","943.6406","185349","1315","1260","1315","1281"],["08/10/2020","-0.55","938.484","116182","1275","1232","1275","1274"],["11/10/2020","-3.53","905.3351","263874","1280","1210","1274","1229"],["12/10/2020","0.24","907.545","531254","1280","1222","1280","1232"],["13/10/2020","-0.32","904.5984","101837","1278","1225","1232","1228"],["14/10/2020","0.16","906.0717","397883","1279","1220","1279","1230"],["15/10/2020","-2.36","884.7091","72498","1238","1181","1238","1201"],["18/10/2020","-0.17","883.2357","153440","1201","1184","1201","1199"],["19/10/2020","-1.58","869.2396","278489","1214","1172","1199","1180"],["20/10/2020","0.85","876.606","242495","1228","1180","1180","1190"],["21/10/2020","1.51","889.8656","90321","1230","1190","1190","1208"],["22/10/2020","0.17","891.3389","94350","1211","1208","1208","1210"],["25/10/2020","1.4","903.8618","181248","1227","1220","1227","1227"],["26/10/2020","0.24","906.0717","144032","1280","1220","1228","1230"],["27/10/2020","3.74","939.9574","12863","1279","1266","1230","1276"],["28/10/2020","-1.8","923.0145","133795","1277","1243","1276","1253"],["29/10/2020","-1.04","913.4382","145502","1255","1230","1253","1240"],["01/11/2020","2.5","936.2741","50937","1272","1238","1238","1271"],["02/11/2020","1.73","952.4802","89585","1305","1274","1274","1293"],["03/11/2020","0.08","953.2169","78706","1305","1293","1293","1294"],["04/11/2020","-0.15","951.7436","73238","1295","1289","1294","1292"],["05/11/2020","-0.85","943.6406","60047","1295","1242","1292","1281"],["08/11/2020","2.19","964.2666","234224","1312","1275","1281","1309"],["09/11/2020","5.88","1020.9882","891227","1393","1321","1321","1386"],["10/11/2020","6.13","1083.6028","2605887","1520","1399","1407","1471"],["11/11/2020","2.79","1113.8053","538045","1540","1485","1540","1512"],["12/11/2020","1.79","1133.6947","450898","1580","1532","1539","1539"],["15/11/2020","0.52","1139.5878","626119","1595","1510","1595","1547"],["16/11/2020","-0.66","1132.073","319784","1547","1480","1547","1507"],["17/11/2020","-2.72","1101.2733","163625","1505","1459","1507","1466"],["18/11/2020","0.34","1105.0295","200100","1493","1436","1466","1471"],["19/11/2020","-2.11","1081.7419","375854","1495","1373","1495","1440"],["22/11/2020","2.5","1108.7854","832886","1499","1440","1440","1476"],["23/11/2020","0.75","1117.0488","571957","1509","1470","1509","1487"],["24/11/2020","3.5","1156.1117","1034053","1563","1494","1508","1539"],["25/11/2020","-1.82","1135.0778","413287","1576","1498","1576","1511"],["26/11/2020","-0.13","1133.5754","1144940","1570","1500","1566","1509"],["29/11/2020","-0.6","1126.8144","2210837","1562","1484","1552","1500"],["30/11/2020","-1.33","1111.7903","762080","1514","1470","1500","1480"],["01/12/2020","-0.47","1106.5318","2490433","1501","1447","1480","1473"],["02/12/2020","-1.9","1085.4979","274664","1492","1443","1492","1445"],["03/12/2020","0.07","1086.2491","123702","1466","1440","1445","1446"],["06/12/2020","0.41","1090.7564","176885","1501","1442","1446","1452"],["07/12/2020","-1.52","1074.2297","407375","1449","1425","1452","1430"],["08/12/2020","1.96","1095.2636","450985","1463","1390","1430","1458"],["09/12/2020","-0.14","1093.7613","279645","1469","1451","1451","1456"],["10/12/2020","-0.48","1088.5027","98190","1453","1448","1450","1449"],["13/12/2020","-1.24","1074.981","156336","1490","1416","1449","1431"],["14/12/2020","-1.19","1062.2104","202708","1464","1389","1431","1414"],["15/12/2020","0.21","1064.4642","173084","1420","1407","1414","1417"],["16/12/2020","0.71","1071.9762","74921","1462","1407","1462","1427"],["17/12/2020","0.35","1075.7322","15161","1456","1427","1456","1432"],["20/12/2020","0.84","1084.7467","112685","1450","1413","1432","1444"],["21/12/2020","-0.21","1082.4932","154633","1458","1400","1444","1441"],["22/12/2020","-0.83","1073.4786","183657","1454","1415","1441","1429"],["23/12/2020","0.07","1074.2297","223516","1454","1411","1429","1430"],["24/12/2020","2.45","1100.5222","282547","1469","1420","1420","1465"],["27/12/2020","1.16","1113.2926","306384","1485","1463","1465","1482"],["28/12/2020","1.01","1124.5608","46082","1508","1482","1482","1497"],["29/12/2020","0.94","1135.0778","71780","1516","1497","1511","1511"],["30/12/2020","1.26","1149.3507","362940","1549","1507","1507","1530"],["31/12/2020","-0.33","1145.5947","354407","1589","1525","1530","1525"],["03/01/2021","1.18","1159.1165","59697","1578","1531","1525","1543"],["04/01/2021","0.39","1163.6237","35792","1557","1528","1543","1549"],["05/01/2021","0.26","1166.6286","25617","1555","1549","1549","1553"],["06/01/2021","-0.32","1162.8725","35951","1558","1530","1553","1548"],["07/01/2021","-2.26","1136.5803","423946","1567","1490","1567","1513"],["10/01/2021","0.99","1147.8483","387007","1558","1513","1513","1528"],["11/01/2021","1.9","1169.6335","274463","1585","1509","1528","1557"],["12/01/2021","0.83","1179.399","95771","1594","1559","1594","1570"],["13/01/2021","-0.64","1171.887","90049","1580","1517","1570","1560"],["14/01/2021","-1.47","1154.6093","26738","1560","1512","1560","1537"],["17/01/2021","-0.65","1147.0971","7375","1558","1522","1558","1527"],["18/01/2021","0","1147.0971","213546","1541","1520","1527","1527"],["19/01/2021","-0.79","1138.0826","397915","1532","1508","1530","1515"],["20/01/2021","0.73","1146.3459","69614","1535","1508","1515","1526"],["21/01/2021","0.85","1156.1117","757118","1545","1490","1526","1539"],["24/01/2021","1.49","1173.3895","182795","1568","1539","1539","1562"],["25/01/2021","1.28","1188.4136","210113","1589","1567","1562","1582"],["26/01/2021","0.38","1192.9208","523295","1592","1554","1582","1588"],["27/01/2021","-0.44","1187.6625","349588","1592","1564","1588","1581"],["28/01/2021","-1.27","1172.6383","158188","1581","1543","1581","1561"],["31/01/2021","-1.15","1159.1165","163505","1579","1529","1578","1543"],["01/02/2021","0.13","1160.6189","52826","1597","1521","1597","1545"],["02/02/2021","3.3","1198.9306","476158","1600","1541","1545","1596"],["03/02/2021","2.76","1231.9838","114761","1642","1613","1596","1640"],["04/02/2021","-0.61","1224.4717","297878","1660","1630","1640","1630"],["07/02/2021","2.76","1258.2762","16766","1675","1658","1630","1675"],["08/02/2021","0.54","1265.037","27763","1685","1682","1685","1684"],["09/02/2021","-0.65","1256.7737","121464","1685","1614","1685","1673"],["10/02/2021","0.66","1265.037","57035","1732","1649","1649","1684"],["11/02/2021","0.12","1266.5395","60772","1732","1665","1684","1686"],["14/02/2021","-0.3","1262.7835","167068","1769","1656","1686","1681"],["15/02/2021","1.31","1279.31","23826","1747","1693","1681","1703"],["16/02/2021","-2.76","1244.0031","429891","1675","1540","1703","1656"],["17/02/2021","-1.87","1220.7157","81668","1656","1614","1656","1625"],["18/02/2021","-1.85","1198.1795","151584","1615","1577","1625","1595"],["21/02/2021","2.26","1225.2229","91994","1667","1600","1600","1631"],["22/02/2021","7.48","1316.8706","383221","1779","1649","1667","1753"],["23/02/2021","-3.99","1264.2859","93936","1725","1661","1753","1683"],["24/02/2021","0.36","1268.7931","23180","1690","1683","1683","1689"],["25/02/2021","0.36","1273.3004","41756","1705","1689","1689","1695"],["28/02/2021","-1.36","1256.0225","406322","1699","1661","1699","1672"],["01/03/2021","-0.9","1244.7544","37854","1672","1654","1672","1657"],["02/03/2021","0.3","1248.5105","20397","1665","1657","1665","1662"],["03/03/2021","0.18","1250.7641","50949","1665","1665","1662","1665"],["04/03/2021","-1.08","1237.2423","223931","1715","1550","1550","1647"],["07/03/2021","1.64","1257.5249","39199","1708","1647","1647","1674"],["08/03/2021","-1.02","1244.7544","50737","1660","1656","1660","1657"],["09/03/2021","-0.48","1238.7447","261335","1659","1609","1657","1649"],["10/03/2021","0.49","1244.7544","24535","1657","1655","1649","1657"],["11/03/2021","-0.42","1239.4959","18497","1650","1650","1657","1650"],["14/03/2021","1.21","1254.52","46184","1694","1656","1650","1670"],["15/03/2021","2.51","1286.0709","66387","1715","1670","1670","1712"],["16/03/2021","0.18","1288.3246","66396","1718","1711","1712","1715"],["17/03/2021","-0.64","1280.0611","121464","1720","1686","1715","1704"],["18/03/2021","-0.76","1270.2955","16062","1701","1670","1701","1691"],["21/03/2021","-1.18","1255.2713","67689","1700","1661","1691","1671"],["22/03/2021","0","1255.2713","84337","1698","1643","1671","1671"],["24/03/2021","-0.48","1249.2617","47627","1673","1650","1671","1663"],["25/03/2021","3.13","1288.3246","1317004","1732","1673","1673","1715"],["29/03/2021","0.58","1295.8366","376055","1754","1722","1715","1725"],["30/03/2021","0.46","1301.8463","321998","1745","1725","1743","1733"],["31/03/2021","-0.17","1299.5927","324132","1760","1728","1733","1730"],["01/04/2021","0","1299.5927","190919","1739","1728","1739","1730"],["04/04/2021","-0.29","1295.8366","343603","1739","1720","1731","1725"],["05/04/2021","-1.45","1277.0564","557499","1780","1700","1780","1700"],["06/04/2021","-0.29","1273.3004","557278","1722","1685","1700","1695"],["07/04/2021","1.83","1296.5879","348859","1755","1710","1755","1726"],["08/04/2021","3.01","1335.6508","276267","1854","1726","1726","1778"],["11/04/2021","-0.79","1325.1338","675510","1850","1761","1800","1764"],["12/04/2021","-0.29","1321.3582","420509","1476","1398","1450","1399"],["13/04/2021","-2.14","1293.0232","572853","1424","1356","1356","1369"],["18/04/2021","0.07","1293.9677","213563","1423","1367","1379","1370"],["19/04/2021","3.43","1338.3592","237655","1450","1368","1368","1417"],["20/04/2021","-0.71","1328.9142","126847","1436","1400","1417","1407"],["21/04/2021","0.07","1329.8588","98721","1435","1390","1407","1408"],["22/04/2021","-0.78","1319.4692","193938","1446","1390","1446","1397"],["25/04/2021","-1.86","1294.9122","127336","1397","1369","1397","1371"],["26/04/2021","-1.31","1277.9112","280821","1380","1325","1380","1353"],["27/04/2021","-0.59","1270.3551","111156","1372","1339","1353","1345"],["28/04/2021","-0.89","1259.0211","192998","1354","1324","1354","1333"],["29/04/2021","-0.08","1258.0767","184821","1334","1323","1333","1332"],["02/05/2021","-1.73","1236.3531","162324","1332","1292","1332","1309"],["03/05/2021","2.52","1267.5217","126919","1374","1309","1309","1342"],["04/05/2021","-0.37","1262.7991","54873","1345","1335","1345","1337"],["05/05/2021","-1.2","1247.6871","178030","1374","1318","1340","1321"],["06/05/2021","-0.15","1245.7981","644790","1321","1295","1321","1319"],["09/05/2021","-1.06","1232.5751","141947","1319","1286","1319","1305"],["10/05/2021","0.15","1234.464","209906","1309","1283","1300","1307"],["11/05/2021","3.6","1278.8557","866439","1390","1320","1330","1354"],["12/05/2021","2.73","1313.8022","584920","1410","1326","1354","1391"],["13/05/2021","1.08","1327.9697","293353","1418","1378","1391","1406"],["18/05/2021","0.28","1331.7478","90110","1430","1397","1429","1410"],["19/05/2021","-0.85","1320.4137","134882","1417","1370","1410","1398"],["20/05/2021","2.07","1347.8043","27830","1430","1420","1398","1427"],["23/05/2021","-1.89","1322.3028","360591","1430","1399","1427","1400"],["24/05/2021","0.29","1326.0808","101456","1420","1384","1400","1404"],["25/05/2021","-0.14","1324.1918","187239","1420","1400","1404","1402"],["26/05/2021","-0.71","1314.7468","105701","1416","1389","1402","1392"],["27/05/2021","-1.8","1291.1342","397250","1408","1350","1392","1367"],["30/05/2021","0.95","1303.4127","99945","1418","1343","1384","1380"],["31/05/2021","3.55","1349.6933","156377","1431","1380","1431","1429"],["01/06/2021","-0.91","1337.4147","54714","1427","1410","1429","1416"],["02/06/2021","0.85","1348.7488","20310","1429","1423","1429","1428"],["03/06/2021","1.5","1369.0253","160014","1490","1343","1490","1418"],["06/06/2021","-0.78","1358.4053","156410","1432","1380","1432","1407"],["07/06/2021","0.5","1365.1634","38083","1430","1407","1407","1414"],["08/06/2021","-1.27","1347.7852","100351","1440","1347","1428","1396"],["09/06/2021","-0.43","1341.9924","24670","1400","1374","1396","1390"],["10/06/2021","0.14","1343.9233","56509","1435","1353","1400","1392"],["13/06/2021","0.43","1349.716","18970","1407","1392","1392","1398"],["14/06/2021","0","1349.716","14313","1410","1380","1398","1398"],["15/06/2021","0.29","1353.578","43734","1404","1398","1398","1402"],["16/06/2021","-0.07","1352.6125","22665","1402","1400","1402","1401"],["17/06/2021","-0.57","1344.8887","47294","1400","1370","1370","1393"],["20/06/2021","1.58","1366.1289","216558","1420","1393","1393","1415"],["21/06/2021","-0.71","1356.4743","152644","1420","1380","1420","1405"],["22/06/2021","0.64","1365.1634","113361","1418","1414","1405","1414"],["23/06/2021","-0.78","1354.5433","8491","1419","1381","1419","1403"],["24/06/2021","-0.64","1345.8542","90515","1416","1380","1403","1394"],["27/06/2021","0.43","1351.647","56985","1419","1394","1394","1400"],["28/06/2021","-0.43","1345.8542","97713","1400","1380","1400","1394"],["29/06/2021","-0.5","1339.096","18443","1390","1381","1394","1387"],["30/06/2021","-3.75","1288.892","213130","1350","1310","1387","1335"],["01/07/2021","3.37","1332.3378","125373","1425","1334","1335","1380"],["04/07/2021","-2.1","1304.3394","58124","1379","1335","1380","1351"],["05/07/2021","-0.81","1293.7193","85966","1400","1335","1400","1340"],["06/07/2021","1.34","1311.0975","19383","1387","1322","1343","1358"],["07/07/2021","2.21","1340.0614","163182","1415","1358","1358","1388"],["08/07/2021","-0.14","1338.1305","111420","1415","1376","1388","1386"],["11/07/2021","0.43","1343.9233","67818","1421","1370","1386","1392"],["12/07/2021","-0.43","1338.1305","186048","1420","1380","1381","1386"],["13/07/2021","0.72","1347.7852","30479","1417","1386","1386","1396"],["14/07/2021","1.36","1366.1289","7412","1420","1386","1396","1415"],["15/07/2021","-0.57","1358.4053","681","1415","1389","1415","1407"],["19/07/2021","-3.62","1309.1667","419998","1400","1319","1400","1356"],["20/07/2021","1.11","1323.6486","127717","1414","1338","1340","1371"],["21/07/2021","1.31","1341.0269","83726","1404","1345","1371","1389"],["22/07/2021","0.07","1341.9924","53865","1391","1384","1389","1390"],["25/07/2021","0.5","1348.7507","51799","1414","1361","1414","1397"],["26/07/2021","-0.21","1345.8542","150689","1414","1380","1397","1394"],["27/07/2021","-1.43","1326.545","160999","1381","1370","1394","1374"],["28/07/2021","0.07","1327.5104","94005","1385","1354","1374","1375"],["29/07/2021","-0.87","1315.9249","73844","1386","1355","1375","1363"],["01/08/2021","0.15","1317.8558","26648","1378","1361","1363","1365"],["02/08/2021","0.73","1327.5104","95207","1387","1360","1365","1375"],["03/08/2021","-0.36","1322.6831","85264","1380","1354","1375","1370"],["04/08/2021","0.07","1323.6486","52129","1409","1328","1370","1371"],["05/08/2021","-2.04","1296.6156","459469","1370","1340","1371","1343"],["08/08/2021","0.97","1309.1667","10656","1356","1343","1343","1356"],["09/08/2021","4.06","1362.2671","1019623","1460","1405","1426","1411"],["10/08/2021","5.1","1431.7803","612880","1499","1404","1410","1483"],["11/08/2021","0.94","1445.2969","286611","1520","1470","1482","1497"],["12/08/2021","2.81","1485.8462","193178","1550","1488","1499","1539"],["15/08/2021","0.65","1495.5008","421784","1567","1485","1539","1549"],["16/08/2021","-1.42","1474.2607","166928","1548","1512","1549","1527"],["17/08/2021","0.39","1480.0534","26682","1538","1498","1527","1533"],["18/08/2021","-0.2","1477.1571","75147","1546","1481","1533","1530"],["19/08/2021","-0.07","1476.1916","45401","1558","1520","1544","1529"],["22/08/2021","0.13","1478.1226","42809","1551","1493","1529","1531"],["23/08/2021","-0.13","1476.1916","19432","1530","1527","1530","1529"],["24/08/2021","0.13","1478.1226","172755","1544","1529","1529","1531"],["25/08/2021","1.11","1494.5354","33077","1553","1527","1531","1548"],["26/08/2021","-0.45","1487.7772","118769","1564","1529","1555","1541"],["29/08/2021","1.04","1503.2246","56147","1570","1532","1568","1557"],["30/08/2021","-1.41","1481.9844","186250","1569","1514","1557","1535"],["31/08/2021","1.89","1509.9828","58579","1568","1518","1518","1564"],["01/09/2021","-2.17","1477.1571","281887","1553","1514","1564","1530"],["02/09/2021","-0.65","1467.5025","262670","1569","1498","1530","1520"],["05/09/2021","0.07","1468.5004","26153","1498","1460","1480","1481"],["09/09/2021","-1.76","1442.7198","115352","1481","1453","1481","1455"],["12/09/2021","-1.51","1420.9055","148247","1498","1423","1455","1433"],["13/09/2021","0","1420.9055","207167","1440","1414","1440","1433"],["14/09/2021","-0.7","1410.9899","46735","1440","1406","1440","1423"],["19/09/2021","-0.14","1409.0068","231106","1432","1370","1423","1421"],["22/09/2021","-0.91","1396.1165","103904","1432","1394","1432","1408"],["23/09/2021","0.85","1408.0152","767362","1431","1408","1408","1420"],["26/09/2021","0.21","1410.9899","127476","1446","1420","1432","1423"],["29/09/2021","1.76","1435.7789","508729","1467","1421","1443","1448"],["30/09/2021","3.87","1491.3062","442625","1550","1440","1448","1504"],["03/10/2021","4.12","1552.783","264580","1574","1490","1506","1566"],["04/10/2021","-0.38","1546.8336","100436","1566","1539","1566","1560"],["05/10/2021","0.71","1557.7408","166792","1600","1541","1560","1571"],["06/10/2021","0.64","1567.6564","183211","1588","1570","1571","1581"],["07/10/2021","-0.51","1559.7239","238642","1575","1555","1570","1573"],["10/10/2021","0.13","1561.707","30431","1584","1570","1575","1575"],["11/10/2021","-0.06","1560.7154","16712","1575","1572","1575","1574"],["12/10/2021","0","1560.7154","69540","1579","1569","1574","1574"],["13/10/2021","0.25","1564.6817","58396","1579","1542","1579","1578"],["14/10/2021","0.25","1568.6479","27760","1588","1549","1578","1582"],["17/10/2021","0.25","1572.6142","103906","1588","1580","1585","1586"],["18/10/2021","-2.08","1539.8927","22353","1585","1545","1586","1553"],["19/10/2021","0.71","1550.7998","58359","1584","1542","1584","1564"],["20/10/2021","1.28","1570.631","55792","1585","1583","1564","1584"],["21/10/2021","-0.32","1565.6732","74714","1584","1544","1584","1579"],["24/10/2021","-0.06","1564.6817","67177","1584","1560","1580","1578"],["25/10/2021","0.25","1568.6479","16987","1584","1567","1578","1582"],["26/10/2021","0.25","1572.6142","8789","1589","1580","1582","1586"],["27/10/2021","0.06","1573.6057","30998","1593","1586","1586","1587"],["28/10/2021","-0.25","1569.6395","37038","1589","1578","1589","1583"],["31/10/2021","-0.95","1554.7661","74227","1583","1564","1583","1568"],["01/11/2021","0","1554.7661","55800","1596","1552","1578","1568"],["02/11/2021","-1.21","1535.9264","52046","1640","1524","1600","1549"],["03/11/2021","-2.32","1500.2303","276592","1549","1500","1549","1513"],["04/11/2021","-1.26","1481.3906","239440","1508","1487","1505","1494"],["07/11/2021","-0.07","1480.3991","463958","1545","1465","1540","1493"],["08/11/2021","2.48","1517.0868","2091786","1540","1470","1522","1530"],["09/11/2021","2.29","1551.7914","1258726","1571","1513","1530","1565"],["10/11/2021","-0.64","1541.8758","90210","1574","1525","1565","1555"],["11/11/2021","0.77","1553.7745","35272","1570","1555","1555","1567"],["14/11/2021","2.36","1590.4622","143104","1633","1565","1567","1604"],["15/11/2021","0.31","1595.42","150890","1613","1561","1604","1609"],["16/11/2021","2.3","1632.1078","151527","1650","1572","1613","1646"],["17/11/2021","2.43","1671.7702","370630","1780","1649","1646","1686"],["18/11/2021","0.83","1685.652","91692","1740","1684","1710","1700"],["21/11/2021","1.71","1714.4072","326785","1756","1680","1700","1729"],["22/11/2021","0.58","1724.3228","1146941","1745","1685","1703","1739"],["23/11/2021","0.23","1728.2891","708553","1743","1730","1730","1743"],["24/11/2021","-1.38","1704.4916","127292","1743","1698","1743","1719"],["25/11/2021","-1.4","1680.6942","337100","1737","1632","1702","1695"],["28/11/2021","-0.18","1677.7195","202671","1732","1631","1687","1692"],["29/11/2021","0.89","1692.5929","59085","1738","1669","1692","1707"],["30/11/2021","-0.76","1679.7026","45116","1707","1659","1707","1694"],["01/12/2021","2.01","1713.4157","18005","1779","1694","1694","1728"],["02/12/2021","-2.14","1676.728","328774","1728","1675","1728","1691"],["05/12/2021","-1.71","1647.9727","255008","1691","1660","1691","1662"],["06/12/2021","0.96","1663.8377","153712","1728","1636","1728","1678"],["07/12/2021","1.01","1680.6942","75202","1710","1687","1690","1695"],["08/12/2021","0.71","1692.5929","59622","1710","1704","1695","1707"],["09/12/2021","1.29","1714.4072","156303","1731","1680","1707","1729"],["12/12/2021","-0.23","1710.441","530836","1729","1681","1729","1725"],["13/12/2021","0.81","1724.3228","139118","1739","1706","1725","1739"],["14/12/2021","0.4","1731.2638","182209","1800","1730","1730","1746"],["15/12/2021","2.69","1777.8671","454851","1798","1732","1746","1793"],["16/12/2021","3.4","1838.3522","229202","1900","1818","1818","1854"],["19/12/2021","0.27","1843.31","256008","1885","1848","1850","1859"],["20/12/2021","-4.52","1760.019","164758","1859","1770","1804","1775"],["21/12/2021","3.49","1821.4957","172962","1859","1751","1859","1837"],["22/12/2021","2.07","1859.175","220782","1885","1837","1837","1875"],["23/12/2021","0.96","1877.0231","324675","1952","1862","1881","1893"],["26/12/2021","2.27","1919.6602","605815","1938","1899","1910","1936"],["27/12/2021","0.57","1930.5673","362406","1949","1902","1936","1947"],["28/12/2021","2.16","1972.2128","319970","2000","1961","1997","1989"],["29/12/2021","-1.06","1951.3901","72186","1994","1930","1994","1968"],["30/12/2021","1.98","1990.0609","211240","2058","1945","1945","2007"],["02/01/2022","0","1990.0609","355880","2015","1985","2015","2007"],["03/01/2022","-0.2","1986.0947","336631","2047","1984","2047","2003"],["04/01/2022","2.25","2030.7149","176556","2108","2038","2050","2048"],["05/01/2022","2.15","2074.3435","503985","2130","1980","2098","2092"],["06/01/2022","-4.88","1973.2044","461841","2130","1981","2080","1990"],["09/01/2022","0.95","1992.044","369496","2085","1990","1990","2009"],["10/01/2022","-0.6","1980.1453","340485","2034","1970","2034","1997"],["11/01/2022","0.55","1991.0525","566331","2034","1990","2026","2008"],["12/01/2022","-0.75","1976.1791","746232","2045","1991","2034","1993"],["13/01/2022","-0.15","1973.2044","155711","2029","1990","2027","1990"],["16/01/2022","-0.2","1969.2382","106188","2023","1931","1985","1986"],["17/01/2022","-0.05","1968.2466","73848","2017","1951","1986","1985"],["18/01/2022","-0.4","1960.3141","105655","2020","1950","1985","1977"],["19/01/2022","-0.3","1954.3648","172861","1977","1957","1977","1971"],["20/01/2022","0.51","1964.2804","168224","2029","1949","1970","1981"],["23/01/2022","-3.48","1895.8627","854026","1980","1868","1906","1912"],["24/01/2022","-0.37","1888.9218","387375","1951","1861","1861","1905"],["25/01/2022","0.63","1900.8205","116810","1973","1864","1864","1917"],["26/01/2022","4.28","1982.1284","80730","2001","1911","1911","1999"],["27/01/2022","0.7","1996.0103","100838","2024","1995","2000","2013"],["30/01/2022","0.1","1997.9934","242337","2021","1910","1995","2015"],["31/01/2022","0.2","2001.9596","120893","2025","1983","2015","2019"],["01/02/2022","0.1","2003.9428","129693","2027","1982","2019","2021"],["02/02/2022","0.3","2009.8921","182279","2123","2016","2021","2027"],["03/02/2022","-5.08","1907.7614","170042","2049","1924","2049","1924"],["06/02/2022","3.12","1967.255","85229","2019","1970","2019","1984"],["07/02/2022","-0.96","1948.4154","49750","2009","1927","1984","1965"],["08/02/2022","0.87","1965.2719","55836","2011","1970","2011","1982"],["09/02/2022","-0.15","1962.2972","112844","1981","1965","1982","1979"],["10/02/2022","-0.2","1958.331","105920","1980","1950","1979","1975"],["13/02/2022","-4.61","1868.099","380972","1949","1876","1975","1884"],["14/02/2022","0.9","1884.9556","361407","1919","1810","1884","1901"],["15/02/2022","1.1","1905.7783","40808","1949","1860","1901","1922"],["16/02/2022","0.57","1916.6855","103697","1941","1922","1922","1933"],["17/02/2022","0.41","1924.618","123366","1993","1933","1933","1941"],["20/02/2022","0.67","1937.5082","41219","1960","1927","1960","1954"],["21/02/2022","1.38","1964.2804","35685","1985","1968","1985","1981"],["22/02/2022","0.61","1976.1791","20633","2034","1985","1985","1993"],["23/02/2022","1.15","1998.985","40789","2030","1957","1993","2016"],["24/02/2022","-1.54","1968.2466","85084","2031","1930","1930","1985"],["27/02/2022","1.26","1993.0356","94857","2034","1937","2034","2010"],["28/02/2022","-0.8","1977.1706","149859","2033","1950","2010","1994"],["01/03/2022","1","1997.0018","30755","2050","1991","1994","2014"],["02/03/2022","0","1997.0018","19943","2048","1994","2048","2014"],["03/03/2022","-1.89","1959.3226","174935","2033","1926","2033","1976"],["06/03/2022","2.13","2000.9681","9021","2032","1997","2032","2018"],["07/03/2022","-1.44","1972.2128","62770","2022","1967","2022","1989"],["08/03/2022","-1.96","1933.542","75515","1975","1921","1989","1950"],["09/03/2022","-6.05","1816.5379","599488","1989","1799","1950","1832"],["10/03/2022","-2.84","1764.9768","297362","1855","1752","1800","1780"],["13/03/2022","-0.22","1761.0106","184334","1870","1730","1750","1776"],["14/03/2022","-0.68","1749.1118","58343","1838","1736","1776","1764"],["15/03/2022","-0.74","1736.2216","653086","1764","1718","1764","1751"],["16/03/2022","3.2","1791.7489","138006","1840","1766","1751","1807"],["20/03/2022","-0.83","1776.8755","136215","1848","1764","1848","1792"],["21/03/2022","-0.67","1764.9768","213247","1800","1773","1800","1780"],["22/03/2022","-0.96","1748.1203","209069","1825","1747","1780","1763"],["23/03/2022","1.76","1778.8586","131640","1834","1791","1763","1794"],["24/03/2022","-0.72","1765.9684","19739","1825","1764","1825","1781"],["27/03/2022","1.35","1789.7658","35156","1824","1766","1824","1805"],["28/03/2022","0.17","1792.7405","54954","1833","1753","1805","1808"],["29/03/2022","-1.71","1762.0021","97605","1803","1754","1808","1777"],["30/03/2022","-0.74","1749","49059","1832","1730","1762","1749"],["31/03/2022","-0.4","1742","13900","1799","1705","1749","1742"],["03/04/2022","0.52","1751","93324","1766","1728","1740","1751"],["04/04/2022","1.2","1772","504275","1800","1707","1751","1772"],["05/04/2022","0.34","1778","46643","1843","1754","1772","1778"],["06/04/2022","0.22","1782","25963","1785","1778","1778","1782"],["07/04/2022","-2.75","1733","117493","1754","1716","1782","1733"],["10/04/2022","3.23","1789","43796","1824","1756","1733","1789"],["11/04/2022","1.62","1818","28109","1834","1788","1789","1818"],["12/04/2022","0.06","1819","4746","1819","1818","1818","1819"],["13/04/2022","0.22","1823","85695","1862","1790","1819","1823"],["14/04/2022","1.43","1849","207773","1900","1734","1823","1849"],["17/04/2022","-0.05","1848","6560","1849","1848","1849","1848"],["18/04/2022","-1.84","1814","57167","1843","1715","1848","1814"],["19/04/2022","0.77","1828","13364","1850","1792","1800","1828"],["20/04/2022","-0.16","1825","33173","1849","1814","1815","1825"],["24/04/2022","0.22","1829","29575","1850","1790","1825","1829"],["25/04/2022","0.22","1833","15339","1849","1776","1829","1833"],["26/04/2022","0.22","1837","37954","1850","1778","1833","1837"],["27/04/2022","-1.03","1818","110068","1849","1726","1837","1818"],["28/04/2022","0.72","1831","35818","1841","1815","1818","1831"],["01/05/2022","0.44","1839","19420","1839","1831","1831","1839"],["02/05/2022","-5.06","1746","40021","1810","1681","1839","1746"],["03/05/2022","1.49","1772","47037","1808","1719","1746","1772"],["08/05/2022","-0.34","1766","164893","1772","1724","1772","1766"],["09/05/2022","-8.61","1614","399008","1766","1500","1766","1614"],["10/05/2022","-0.93","1599","182693","1674","1550","1614","1599"],["11/05/2022","1.56","1624","214249","1639","1565","1599","1624"],["12/05/2022","0.49","1632","20335","1682","1577","1624","1632"],["15/05/2022","-0.25","1628","46981","1650","1575","1632","1628"],["16/05/2022","0.12","1630","265764","1641","1600","1628","1630"],["17/05/2022","-1.29","1609","184606","1678","1555","1630","1609"],["18/05/2022","2.55","1650","9238","1660","1600","1650","1650"],["19/05/2022","-3.21","1597","9661","1600","1570","1650","1597"],["22/05/2022","1.5","1621","10327","1642","1613","1597","1621"],["23/05/2022","-0.74","1609","125170","1637","1542","1621","1609"],["24/05/2022","1.37","1631","129331","1640","1566","1609","1631"],["25/05/2022","-2.08","1597","80141","1630","1572","1631","1597"],["26/05/2022","-1.19","1578","67312","1597","1559","1597","1578"],["29/05/2022","1.84","1607","18383","1610","1603","1610","1607"],["30/05/2022","1.49","1631","66826","1639","1609","1607","1631"],["31/05/2022","0.06","1632","161355","1639","1620","1631","1632"],["01/06/2022","0.61","1642","57883","1650","1591","1632","1642"],["02/06/2022","3.71","1703","28671","1720","1659","1642","1703"],["06/06/2022","-1.47","1678","112149","1703","1633","1703","1678"],["07/06/2022","0.95","1694","34551","1700","1678","1678","1694"],["08/06/2022","-1.83","1663","17841","1700","1627","1694","1663"],["09/06/2022","-3.85","1599","1669242","1700","1561","1700","1599"],["12/06/2022","0","1599","4813","1599","1599","1599","1599"],["13/06/2022","-2.69","1556","109587","1600","1502","1600","1556"],["14/06/2022","2.7","1598","69734","1600","1514","1556","1598"],["15/06/2022","0.13","1600","86166","1600","1598","1598","1600"],["16/06/2022","-1.25","1580","28472","1580","1580","1580","1580"],["19/06/2022","-0.19","1577","65663","1580","1510","1580","1577"],["20/06/2022","0.06","1578","431515","1600","1495","1577","1578"],["21/06/2022","0.32","1583","211379","1595","1583","1578","1583"],["22/06/2022","0.25","1587","38013","1600","1580","1583","1587"],["23/06/2022","0.82","1600","60636","1600","1599","1587","1600"],["26/06/2022","0.88","1614","256710","1695","1600","1600","1614"],["27/06/2022","3.84","1676","12791","1677","1675","1614","1676"],["28/06/2022","-1.55","1650","44209","1698","1650","1676","1650"],["29/06/2022","0","1650","9917","1650","1650","1650","1650"],["30/06/2022","-1.52","1625","70877","1650","1608","1650","1625"],["03/07/2022","0.68","1636","32791","1650","1622","1625","1636"],["04/07/2022","-4.16","1568","294513","1597","1509","1636","1568"],["05/07/2022","2.17","1602","43740","1618","1568","1568","1602"],["06/07/2022","-0.12","1600","24960","1600","1600","1602","1600"],["07/07/2022","0","1600","64224","1600","1600","1600","1600"],["10/07/2022","0","1600","5360","1600","1600","1600","1600"],["11/07/2022","0","1600","44128","1600","1600","1600","1600"],["12/07/2022","0","1600","32784","1600","1600","1600","1600"],["13/07/2022","0.31","1605","307516","1650","1570","1600","1605"],["14/07/2022","-0.25","1601","100281","1650","1600","1605","1601"],["17/07/2022","2.12","1635","186382","1650","1590","1601","1635"],["18/07/2022","0.92","1650","157273","1700","1585","1635","1650"],["19/07/2022","-0.3","1645","85612","1700","1600","1650","1645"],["20/07/2022","0.3","1650","33675","1650","1645","1645","1650"],["21/07/2022","0","1650","88240","1650","1648","1650","1650"],["24/07/2022","-1.82","1620","125894","1699","1610","1699","1620"],["25/07/2022","0.56","1629","140471","1650","1580","1620","1629"],["26/07/2022","-0.18","1626","21085","1649","1606","1629","1626"],["27/07/2022","1.48","1650","9075","1650","1650","1650","1650"],["28/07/2022","-1.45","1626","22783","1650","1608","1650","1626"],["31/07/2022","1.48","1650","259001","1680","1585","1606","1650"],["01/08/2022","-2.12","1615","49660","1686","1600","1650","1615"],["02/08/2022","0.8","1628","539278","1638","1576","1615","1628"],["03/08/2022","-4.18","1560","137918","1650","1550","1628","1560"],["04/08/2022","1.54","1584","24518","1595","1580","1595","1584"],["08/08/2022","0.32","1589","31987","1595","1584","1584","1589"],["09/08/2022","-1.38","1567","518087","1574","1470","1574","1567"],["10/08/2022","1.34","1588","425966","1595","1547","1567","1588"],["11/08/2022","-0.19","1585","185955","1595","1554","1588","1585"],["14/08/2022","-0.32","1580","81985","1595","1560","1585","1580"],["15/08/2022","-1.58","1555","768631","1639","1548","1580","1555"],["16/08/2022","-0.39","1549","300958","1596","1530","1548","1549"],["17/08/2022","1.74","1576","32590","1600","1528","1600","1576"],["18/08/2022","-0.7","1565","22586","1578","1527","1576","1565"],["21/08/2022","-0.45","1558","8271","1586","1520","1586","1558"],["22/08/2022","-1.67","1532","3739","1550","1520","1558","1532"],["23/08/2022","-1.7","1506","226342","1563","1495","1532","1506"],["24/08/2022","1.93","1535","89551","1580","1515","1580","1535"],["25/08/2022","0.65","1545","32204","1557","1535","1545","1545"],["28/08/2022","1.29","1565","15834","1580","1545","1545","1565"],["29/08/2022","-0.38","1559","475762","1580","1525","1565","1559"],["30/08/2022","-0.32","1554","61778","1579","1520","1559","1554"],["31/08/2022","1.99","1585","220869","1585","1515","1554","1585"],["01/09/2022","-0.13","1568","66875","1570","1531","1570","1568"],["04/09/2022","-0.96","1553","23349","1565","1545","1568","1553"],["05/09/2022","-2.58","1513","77053","1549","1481","1553","1513"],["06/09/2022","-0.53","1505","21946","1533","1499","1513","1505"],["07/09/2022","1.06","1521","23141","1533","1464","1505","1521"],["08/09/2022","-1.97","1491","246186","1550","1490","1521","1491"],["11/09/2022","3.96","1550","313057","1550","1491","1491","1550"],["12/09/2022","-2.26","1515","126633","1550","1500","1530","1515"],["13/09/2022","-1.25","1496","65033","1550","1477","1515","1496"],["14/09/2022","0.74","1507","54455","1530","1496","1496","1507"],["15/09/2022","0.2","1510","175862","1523","1475","1507","1510"],["18/09/2022","0.4","1516","17509","1529","1490","1529","1516"],["19/09/2022","-0.13","1514","358804","1520","1490","1490","1514"],["20/09/2022","0","1514","924","1514","1514","1514","1514"],["21/09/2022","-0.33","1509","64865","1520","1476","1490","1509"],["22/09/2022","-0.46","1502","16174","1509","1475","1509","1502"],["28/09/2022","-5.26","1423","114405","1502","1410","1475","1423"],["29/09/2022","1.76","1448","22167","1475","1404","1423","1448"],["02/10/2022","-0.55","1440","96603","1440","1397","1440","1440"],["03/10/2022","-0.35","1435","3702","1435","1435","1440","1435"],["06/10/2022","0","1435","5826","1435","1435","1435","1435"],["12/10/2022","-0.7","1413","569","1389","1389","1423","1413"],["13/10/2022","-3.04","1370","263046","1412","1360","1360","1370"],["18/10/2022","2.92","1410","28140","1440","1380","1440","1410"],["19/10/2022","1.42","1430","24818","1440","1410","1410","1430"],["20/10/2022","-0.21","1427","6166","1439","1389","1430","1427"],["23/10/2022","-2.17","1396","74746","1430","1390","1400","1396"],["24/10/2022","-0.93","1383","58537","1429","1356","1370","1383"],["25/10/2022","3.33","1429","107033","1430","1370","1383","1429"],["26/10/2022","0.77","1440","10091","1450","1429","1429","1440"],["27/10/2022","0.49","1447","1349","1450","1450","1440","1447"],["30/10/2022","-0.62","1438","39099","1450","1430","1450","1438"],["31/10/2022","0.42","1444","14132","1450","1430","1438","1444"],["02/11/2022","-1.11","1428","19108","1430","1410","1430","1428"],["03/11/2022","1.82","1454","10305","1460","1438","1460","1454"],["06/11/2022","-1.24","1436","9391","1450","1425","1450","1436"],["07/11/2022","0.07","1437","107065","1450","1377","1436","1437"],["08/11/2022","0.42","1443","3925","1445","1439","1437","1443"],["09/11/2022","-2.7","1404","143619","1449","1399","1443","1404"],["10/11/2022","0.07","1405","86","1435","1435","1435","1405"],["13/11/2022","0","1405","253","1405","1405","1405","1405"],["14/11/2022","-1.71","1381","870191","1440","1360","1404","1381"],["15/11/2022","1.81","1406","49784","1448","1367","1381","1406"],["16/11/2022","-0.71","1396","998","1390","1380","1390","1396"],["17/11/2022","2.94","1437","234211","1449","1354","1396","1437"],["20/11/2022","-2.78","1397","23781","1431","1356","1437","1397"],["21/11/2022","-3.36","1350","289933","1391","1320","1397","1350"],["22/11/2022","-2.59","1315","68917","1353","1310","1353","1315"],["23/11/2022","1.29","1332","126508","1353","1303","1315","1332"],["24/11/2022","4.65","1394","5087","1411","1302","1302","1394"],["27/11/2022","-1.94","1367","100765","1394","1343","1394","1367"],["28/11/2022","0.88","1379","24292","1412","1332","1367","1379"],["29/11/2022","2.1","1408","1447","1419","1419","1379","1408"],["30/11/2022","-3.13","1364","62615","1380","1311","1408","1364"],["01/12/2022","0.51","1371","69626","1371","1329","1364","1371"],["04/12/2022","-1.09","1356","50857","1390","1325","1371","1356"],["05/12/2022","0.44","1362","75035","1419","1327","1356","1362"],["06/12/2022","1.47","1382","5584","1406","1320","1362","1382"],["07/12/2022","0","1382","28","1382","1382","1382","1382"],["08/12/2022","-2.03","1354","233697","1356","1320","1354","1354"],["11/12/2022","-0.37","1349","257639","1354","1330","1354","1349"],["12/12/2022","-0.52","1342","408","1315","1315","1349","1342"],["13/12/2022","-0.07","1341","211664","1341","1299","1342","1341"],["14/12/2022","0","1341","1341","1341","1341","1341","1341"],["15/12/2022","-0.52","1334","20530","1341","1301","1341","1334"],["18/12/2022","0","1334","5589","1334","1334","1334","1334"],["19/12/2022","0","1334","293","1334","1334","1334","1334"],["20/12/2022","-2.17","1305","8350","1314","1304","1334","1305"],["21/12/2022","-3.45","1260","190723","1303","1240","1305","1260"],["22/12/2022","-2.46","1229","166376","1260","1205","1260","1229"],["25/12/2022","-3.74","1183","51335","1208","1173","1229","1183"],["26/12/2022","0.08","1184","39948","1196","1160","1183","1184"],["27/12/2022","0.93","1195","2247","1197","1141","1197","1195"],["28/12/2022","0.42","1200","271378","1208","1163","1195","1200"],["29/12/2022","-0.58","1193","219803","1200","1165","1200","1193"],["01/01/2023","1.51","1211","49828","1227","1190","1193","1211"],["02/01/2023","-0.17","1209","14696","1209","1207","1211","1209"],["03/01/2023","1.57","1228","3918","1230","1228","1228","1228"],["04/01/2023","0.81","1238","2488","1238","1228","1228","1238"],["05/01/2023","-2.42","1208","88100","1231","1131","1131","1208"],["08/01/2023","1.16","1222","42156","1234","1208","1208","1222"],["09/01/2023","1.15","1236","18492","1237","1234","1222","1236"],["10/01/2023","-1.54","1217","7057","1235","1206","1236","1217"],["11/01/2023","0","1217","31154","1233","1200","1217","1217"],["12/01/2023","-0.33","1213","80574","1236","1179","1217","1213"],["15/01/2023","0.49","1219","18292","1227","1200","1213","1219"],["16/01/2023","5.09","1281","236298","1299","1237","1219","1281"],["17/01/2023","-0.23","1278","219856","1314","1210","1281","1278"],["18/01/2023","0.16","1280","143853","1310","1275","1278","1280"],["19/01/2023","-6.72","1194","562920","1279","1150","1210","1194"],["22/01/2023","0.17","1196","53524","1243","1167","1220","1196"],["23/01/2023","1.59","1215","170809","1228","1116","1116","1215"],["24/01/2023","-3.62","1171","198378","1224","1149","1215","1171"],["25/01/2023","2.13","1196","309738","1227","1150","1227","1196"],["26/01/2023","-1.09","1183","107078","1229","1150","1226","1183"],["29/01/2023","-0.17","1181","103198","1201","1148","1183","1181"],["30/01/2023","0.42","1186","346184","1200","1147","1181","1186"],["31/01/2023","2.7","1218","73820","1239","1185","1186","1218"],["01/02/2023","3.37","1259","49872","1260","1180","1234","1259"],["02/02/2023","3.02","1297","79316","1300","1259","1259","1297"],["05/02/2023","0.15","1299","3403","1299","1299","1297","1299"],["06/02/2023","0","1299","2364","1299","1299","1299","1299"],["07/02/2023","-2","1273","14472","1298","1260","1299","1273"],["08/02/2023","0.55","1280","5005","1299","1260","1273","1280"],["09/02/2023","1.48","1299","29880","1299","1280","1280","1299"],["12/02/2023","-1.39","1281","17004","1297","1225","1299","1281"],["13/02/2023","0","1281","3087","1281","1281","1281","1281"],["14/02/2023","-4.76","1220","72698","1234","1210","1281","1220"],["15/02/2023","-1.64","1200","113433","1265","1190","1200","1200"],["16/02/2023","1.5","1218","31754","1252","1190","1215","1218"],["19/02/2023","-3.04","1181","91270","1252","1160","1252","1181"],["20/02/2023","0.42","1186","13672","1223","1160","1161","1186"],["21/02/2023","-1.35","1170","23535","1250","1155","1250","1170"],["22/02/2023","-0.77","1161","87710","1225","1139","1170","1161"],["23/02/2023","1.03","1173","29363","1198","1143","1161","1173"],["26/02/2023","-1.79","1152","41222","1172","1123","1173","1152"],["27/02/2023","-1.22","1138","36170","1172","1127","1172","1138"],["28/02/2023","0.7","1146","9817","1152","1127","1152","1146"],["01/03/2023","-0.61","1139","5330","1140","1138","1146","1139"],["02/03/2023","-0.7","1131","177997","1144","1110","1139","1131"],["05/03/2023","0.88","1141","6572","1144","1110","1131","1141"],["06/03/2023","-3.94","1096","143148","1143","1088","1110","1096"],["08/03/2023","-2.01","1074","28846","1087","1038","1096","1074"],["09/03/2023","-0.65","1067","55127","1099","1020","1020","1067"],["12/03/2023","-2.34","1042","938","1020","1020","1067","1042"],["13/03/2023","-3.07","1010","35525","1042","994.2","1042","1010"],["14/03/2023","0","1010","141","1010","1010","1010","1010"],["15/03/2023","-2.27","987.1","13572","990","982","1010","987.1"],["16/03/2023","1.81","1005","17015","1005","1005","1005","1005"],["19/03/2023","-2.72","977.7","48180","1005","955.1","1005","977.7"],["20/03/2023","2.18","999","49549","1015","940","1005","999"],["21/03/2023","-0.5","994","108954","1017","968.9","999","994"],["22/03/2023","1.51","1009","17931","1018","994","1018","1009"],["23/03/2023","-0.1","1008","34502","1009","983.7","1009","1008"],["26/03/2023","-0.9","998.9","48735","1017","978","978","998.9"],["27/03/2023","0.81","1007","32353","1018","970","998.9","1007"],["28/03/2023","0.7","1014","1281","1017","1017","1007","1014"],["29/03/2023","-1.64","997.4","13036","1014","988.6","1014","997.4"],["30/03/2023","3.27","1013","117839","1049","1000","1049","1013"],["02/04/2023","2.17","1035","31658","1035","1034","1013","1035"],["03/04/2023","1.84","1054","6229","1054","1054","1054","1054"],["04/04/2023","-0.38","1050","7476","1050","1050","1054","1050"],["09/04/2023","-1.9","1030","11345","1054","1024","1050","1030"],["10/04/2023","4.47","1076","15060","1094","1056","1094","1076"],["13/04/2023","-1.67","1058","70902","1094","1050","1080","1058"],["16/04/2023","0","1058","677","1058","1058","1058","1058"],["17/04/2023","3.4","1094","16781","1095","1091","1094","1094"],["18/04/2023","-1.55","1077","41566","1111","1033","1094","1077"],["19/04/2023","-0.46","1072","3968","1089","1060","1077","1072"],["20/04/2023","-1.96","1051","23935","1065","1033","1072","1051"],["23/04/2023","0.86","1060","393654","1060","1048","1051","1060"],["24/04/2023","0.66","1067","2081","1067","1067","1067","1067"],["27/04/2023","-0.19","1065","363803","1067","1041","1067","1065"],["30/04/2023","0.28","1068","27380","1110","1060","1067","1068"],["01/05/2023","2.62","1096","2862","1098","1092","1068","1096"],["02/05/2023","0.91","1106","5993","1111","1100","1111","1106"],["03/05/2023","0.81","1115","29887","1117","1104","1104","1115"],["04/05/2023","-1.88","1094","165544","1121","1020","1115","1094"],["07/05/2023","2.19","1118","7622","1138","1075","1122","1118"],["08/05/2023","0.89","1128","8538","1139","1118","1135","1128"],["09/05/2023","2.22","1153","25508","1156","1127","1155","1153"],["10/05/2023","-0.61","1146","747","1132","1132","1153","1146"],["11/05/2023","1.31","1161","276113","1174","1146","1146","1161"],["14/05/2023","1.46","1178","1623","1185","1185","1161","1178"],["15/05/2023","-1.19","1164","27972","1183","1128","1178","1164"],["16/05/2023","-2.84","1131","33972","1157","1099","1164","1131"],["17/05/2023","1.77","1151","3695","1159","1139","1131","1151"],["18/05/2023","0.09","1152","22930","1164","1145","1164","1152"],["21/05/2023","-0.95","1141","2006","1140","1140","1152","1141"],["22/05/2023","-0.09","1140","1140","1140","1139","1141","1140"],["23/05/2023","-0.26","1137","257","1116","1116","1140","1137"],["24/05/2023","-1.23","1123","97919","1135","1123","1137","1123"],["28/05/2023","-1.96","1101","126401","1138","1099","1123","1101"],["29/05/2023","-0.27","1098","78495","1138","1079","1138","1098"],["30/05/2023","0.27","1101","5725","1101","1101","1098","1101"],["31/05/2023","-0.09","1100","6567","1100","1100","1101","1100"],["01/06/2023","0","1100","7117","1100","1100","1100","1100"],["04/06/2023","-1.64","1082","70420","1100","1062","1062","1082"],["06/06/2023","2.76","1080","18895","1100","1060","1060","1080"],["07/06/2023","0.37","1084","110541","1097","1042","1084","1084"],["08/06/2023","0","1084","13442","1085","1084","1084","1084"],["11/06/2023","-0.55","1078","368","1051","1051","1084","1078"],["12/06/2023","-1.67","1060","46887","1075","1040","1078","1060"],["13/06/2023","-0.94","1050","12999","1055","1049","1060","1050"],["14/06/2023","0","1050","754449","1055","1001","1001","1050"],["15/06/2023","3.71","1089","128466","1097","1050","1050","1089"],["18/06/2023","-0.09","1088","2600","1088","1088","1089","1088"],["19/06/2023","-0.64","1081","570914","1088","1045","1088","1081"],["20/06/2023","-1.39","1066","346729","1090","1036","1081","1066"],["21/06/2023","1.22","1079","23588","1086","1062","1066","1079"],["22/06/2023","-2.04","1057","25931","1060","1038","1079","1057"],["25/06/2023","-1.8","1038","111305","1059","1035","1036","1038"],["26/06/2023","-1.54","1022","43286","1045","1016","1038","1022"],["27/06/2023","0.88","1031","4895","1045","1022","1022","1031"],["28/06/2023","0.1","1032","29841","1053","994.5","1020","1032"],["02/07/2023","2.33","1052","15338","1060","1017","1028","1052"],["03/07/2023","0.1","1053","222","1059","1059","1052","1053"],["04/07/2023","-0.09","1052","693","1050","1050","1053","1052"],["05/07/2023","-0.19","1050","33686","1052","1050","1050","1050"],["06/07/2023","0.76","1058","20660","1060","1052","1052","1058"],["09/07/2023","-1.04","1047","33940","1056","1036","1058","1047"],["10/07/2023","-0.48","1042","482","1025","1025","1047","1042"],["11/07/2023","-1.15","1030","37556","1056","1020","1042","1030"],["12/07/2023","2.91","1060","147046","1060","1030","1030","1060"],["13/07/2023","-0.47","1055","146060","1070","1016","1060","1055"],["16/07/2023","-2.09","1033","102180","1070","1033","1055","1033"],["17/07/2023","1.06","1044","16074","1070","1030","1033","1044"],["18/07/2023","2.2","1067","9142","1070","1065","1070","1067"],["19/07/2023","-1.87","1047","12989","1074","1026","1067","1047"],["20/07/2023","-0.29","1044","87109","1045","1041","1047","1044"],["23/07/2023","0.67","1051","219120","1074","1033","1044","1051"],["24/07/2023","0","1051","6800","1051","1051","1051","1051"],["25/07/2023","-1.81","1032","68907","1068","1016","1051","1032"],["26/07/2023","1.16","1044","6463","1055","1010","1032","1044"],["30/07/2023","-1.72","1026","175407","1069","1013","1044","1026"],["31/07/2023","0.97","1036","113579","1072","1031","1026","1036"],["01/08/2023","0.39","1040","99874","1055","1039","1055","1040"],["02/08/2023","0.1","1041","14942","1074","1030","1030","1041"],["03/08/2023","-2.5","1015","436228","1040","1005","1030","1015"],["06/08/2023","-2.65","988.1","427543","1008","975.9","1001","988.1"],["07/08/2023","3.13","1019","79087","1026","976.1","988.1","1019"],["08/08/2023","-0.49","1014","541016","1018","985.3","1019","1014"],["09/08/2023","-0.79","1006","174347","1020","1000","1000","1006"],["10/08/2023","-0.3","1003","319895","1008","1000","1006","1003"],["13/08/2023","0.5","1008","8354","1008","1000","1003","1008"],["14/08/2023","-0.79","1000","46922","1008","1000","1000","1000"],["15/08/2023","1.9","1019","153676","1020","980","1000","1019"],["16/08/2023","0","1019","102","1020","1020","1019","1019"],["17/08/2023","-0.1","1018","91879","1020","992.5","1020","1018"],["20/08/2023","0.69","1025","194122","1045","1016","1018","1025"],["21/08/2023","0","1025","64189","1025","999.3","1025","1025"],["22/08/2023","-0.2","1023","100047","1044","1020","1025","1023"],["23/08/2023","6.65","1091","872332","1130","1018","1023","1091"],["24/08/2023","-0.92","1081","178872","1129","1071","1129","1081"],["27/08/2023","0.37","1085","53238","1085","1054","1081","1085"],["28/08/2023","0.28","1088","148400","1100","1052","1085","1088"],["29/08/2023","0.83","1097","16177","1120","1088","1098","1097"],["30/08/2023","-0.91","1087","732399","1110","1049","1102","1087"],["31/08/2023","0.46","1092","749956","1130","1084","1084","1092"],["03/09/2023","0.27","1095","26186","1120","1061","1092","1095"],["04/09/2023","-2.28","1070","974534","1090","1064","1095","1070"],["05/09/2023","-0.37","1066","67915","1070","1051","1070","1066"],["06/09/2023","2.95","1081","71342","1100","1049","1050","1081"],["07/09/2023","-0.09","1080","100880","1100","1059","1081","1080"],["10/09/2023","1.39","1095","48066","1099","1086","1099","1095"],["11/09/2023","0.27","1098","148608","1099","1097","1095","1098"],["12/09/2023","0.09","1099","22200","1099","1099","1098","1099"],["13/09/2023","-0.64","1092","4126","1099","1072","1099","1092"],["14/09/2023","0","1092","284","1092","1092","1092","1092"],["18/09/2023","-1.56","1075","59394","1088","1060","1092","1075"],["19/09/2023","0","1075","3225","1075","1075","1075","1075"],["20/09/2023","-0.93","1065","686908","1098","1065","1075","1065"],["21/09/2023","-0.56","1059","29664","1080","1030","1080","1059"],["26/09/2023","-0.76","1051","287580","1070","1050","1059","1051"],["27/09/2023","-0.76","1043","32748","1059","1034","1058","1043"],["28/09/2023","0.96","1053","16512","1059","1033","1043","1053"],["01/10/2023","-0.28","1050","5366","1050","1050","1050","1050"],["02/10/2023","-0.38","1046","1043","1043","1043","1050","1046"],["03/10/2023","0","1046","2082","1046","1046","1046","1046"],["04/10/2023","0","1046","293","1046","1046","1046","1046"],["05/10/2023","-0.29","1043","5215","1043","1043","1046","1043"],["08/10/2023","-5.42","986.5","54419","1042","966.4","1043","986.5"],["09/10/2023","-1.37","973","33452","1039","950","1039","973"],["10/10/2023","4.21","1014","17497","1018","973","973","1014"],["11/10/2023","0.49","1019","37777","1020","1014","1014","1019"],["12/10/2023","0.1","1020","19421","1020","1020","1019","1020"],["15/10/2023","-0.1","1019","2588","1019","1019","1020","1019"],["16/10/2023","-1.47","1004","16067","1020","995","1019","1004"],["17/10/2023","-3.1","972.9","10722","973","972.9","1004","972.9"],["18/10/2023","-0.04","972.5","38","952.3","952.3","972.9","972.5"],["19/10/2023","0.03","972.8","25846","973","972","972.5","972.8"],["22/10/2023","-1.34","959.8","17650","973","929.6","972.8","959.8"],["23/10/2023","-2.34","937.3","64076","940","925","959.8","937.3"],["24/10/2023","0.32","940.3","12694","949.9","937.3","937.3","940.3"],["25/10/2023","1.03","950","19949","950","949.9","940.3","950"],["26/10/2023","1.53","964.5","41874","973","950","950","964.5"],["29/10/2023","-1.24","952.5","44213","971","920","920","952.5"],["30/10/2023","2.05","972","34032","973","972","952.5","972"],["31/10/2023","0.31","975","831313","999.9","930","972","975"],["01/11/2023","-2.57","949.9","132906","1022","930.5","975","949.9"],["02/11/2023","-1.15","939","133263","1000","939","949.9","939"],["05/11/2023","2.99","967.1","10483","989.7","939","939","967.1"],["06/11/2023","3.02","996.3","28454","1009","989.7","967.1","996.3"],["07/11/2023","-1.43","982.1","14436","1009","955","996.3","982.1"],["08/11/2023","2.43","1006","2766","1006","1005","982.1","1006"],["09/11/2023","-0.6","1000","92792","1010","1000","1006","1000"],["12/11/2023","0","1000","21250","1000","1000","1000","1000"],["13/11/2023","-0.77","992.3","32270","1000","985","1000","992.3"],["14/11/2023","0","992.3","40","992.3","992.3","992.3","992.3"],["15/11/2023","-1.75","974.9","21184","992.3","960","992.3","974.9"],["16/11/2023","2.52","999.5","30934","1010","938","1010","999.5"],["19/11/2023","1.05","1010","14221","1010","1010","999.5","1010"],["20/11/2023","-3.75","972.1","46643","999.9","966","1010","972.1"],["21/11/2023","-0.35","968.7","58985","999.8","950","972.1","968.7"],["22/11/2023","3.01","997.9","11117","999.9","968.7","968.7","997.9"],["23/11/2023","-0.34","994.5","18140","995.8","994","997.9","994.5"],["26/11/2023","0.34","997.9","61738","1009","968.2","994.5","997.9"],["27/11/2023","-0.4","993.9","122106","1020","969.9","997.9","993.9"],["28/11/2023","3.03","1024","5192","1024","1024","993.9","1024"],["29/11/2023","-0.49","1019","30491","1025","1009","1024","1019"],["30/11/2023","-2.6","992.5","611587","1024","968","1024","992.5"],["03/12/2023","1.46","1007","72021","1010","992.5","992.5","1007"],["04/12/2023","-1.16","995.3","34845","1009","970","1007","995.3"],["05/12/2023","1.38","1009","147755","1010","989.2","995.3","1009"],["06/12/2023","1.09","1020","421197","1030","1000","1010","1020"],["07/12/2023","-0.29","1017","21662","1030","1011","1020","1017"],["10/12/2023","0","1017","2014","1017","1017","1017","1017"],["11/12/2023","-1.47","1002","34903","1018","991.5","1017","1002"],["12/12/2023","1.4","1016","8376","1017","1002","1002","1016"],["13/12/2023","-3.52","980.2","448204","1016","970.1","1016","980.2"],["14/12/2023","2.33","1003","144475","1015","979.9","980.2","1003"],["17/12/2023","0.8","1011","50950","1020","977.9","1003","1011"],["18/12/2023","-0.2","1009","100942","1019","1000","1000","1009"],["19/12/2023","-0.1","1008","109032","1020","1003","1009","1008"],["20/12/2023","0.69","1015","31898","1022","1002","1008","1015"],["21/12/2023","0.2","1017","13998","1035","1012","1015","1017"],["24/12/2023","-0.59","1011","58489","1031","994.6","1017","1011"],["25/12/2023","-1.41","996.7","120164","1016","975","1011","996.7"],["26/12/2023","-1.79","978.9","133487","987.1","975","996.7","978.9"],["27/12/2023","-0.91","970","130565","987.1","958.7","978.9","970"],["28/12/2023","3.92","1008","248699","1015","965","970","1008"],["31/12/2023","2.68","1035","455989","1045","1008","1008","1035"],["01/01/2024","0.68","1042","68296","1045","1020","1045","1042"],["02/01/2024","0.86","1051","107610","1068","1030","1042","1051"],["03/01/2024","-2.38","1026","59379","1063","1020","1051","1026"],["04/01/2024","2.79","1026","26078","1028","1022","998.2","1026"],["07/01/2024","2.14","1048","4213","1048","1026","1026","1048"],["08/01/2024","0","1048","838","1048","1048","1048","1048"],["09/01/2024","-2.96","1017","126651","1020","1000","1048","1017"],["10/01/2024","-0.29","1014","33127","1047","998.4","1002","1014"],["11/01/2024","0.49","1019","122240","1046","1014","1014","1019"],["14/01/2024","0.59","1025","18821","1030","1000","1000","1025"],["15/01/2024","-0.78","1017","90638","1032","1002","1025","1017"],["16/01/2024","-0.1","1016","49050","1032","999.9","1017","1016"],["17/01/2024","-0.1","1015","37144","1031","1008","1016","1015"],["18/01/2024","0.39","1019","36966","1025","1008","1015","1019"],["21/01/2024","-1.91","999.5","85454","1020","999","1019","999.5"],["22/01/2024","-0.37","995.8","92949","1008","994.4","999.5","995.8"],["23/01/2024","-2.28","973.1","185461","994","950.7","995.8","973.1"],["24/01/2024","1.38","986.5","445041","995","973","973.1","986.5"],["25/01/2024","0.97","996.1","254459","1017","990","995","996.1"],["28/01/2024","2.3","1019","70528","1019","993.5","996.1","1019"],["29/01/2024","-0.29","1016","131994","1030","952.3","1019","1016"],["30/01/2024","-0.59","1010","126824","1028","985","1016","1010"],["31/01/2024","1.88","1029","733174","1030","1009","1010","1029"],["01/02/2024","-0.58","1023","65718","1030","1019","1029","1023"],["04/02/2024","-0.68","1016","19096","1030","999.9","1023","1016"],["05/02/2024","0.89","1025","39214","1029","1009","1016","1025"],["06/02/2024","0.49","1030","18240","1030","1025","1025","1030"],["07/02/2024","-0.1","1029","9332","1030","1028","1030","1029"],["08/02/2024","0.1","1030","2091","1030","1030","1029","1030"],["11/02/2024","-1.07","1019","10824","1030","980","1030","1019"],["12/02/2024","0.88","1028","42787","1030","990.3","1019","1028"],["13/02/2024","0","1028","40718","1030","1008","1028","1028"],["14/02/2024","-1.07","1017","9937","1028","1000","1028","1017"],["15/02/2024","1.08","1028","12529","1028","1027","1017","1028"],["18/02/2024","-0.1","1027","7991","1028","1020","1028","1027"],["19/02/2024","0.1","1028","5222","1028","1028","1027","1028"],["20/02/2024","-0.29","1025","114474","1032","999.9","1028","1025"],["21/02/2024","0.49","1030","10836","1030","1030","1025","1030"],["22/02/2024","0.29","1033","130537","1033","1030","1030","1033"],["25/02/2024","-0.29","1030","56475","1030","1030","1033","1030"],["26/02/2024","0.29","1033","23390","1033","1032","1030","1033"],["28/02/2024","0","1033","261345","1033","1010","1033","1033"],["29/02/2024","2.61","1060","567085","1060","1034","1033","1060"],["03/03/2024","0.66","1067","375635","1069","1020","1060","1067"],["04/03/2024","-1.41","1052","212670","1060","1023","1067","1052"],["05/03/2024","0.48","1057","22875","1060","1055","1052","1057"],["06/03/2024","-0.19","1055","2395","1055","1055","1057","1055"],["07/03/2024","0.09","1056","45771","1063","1055","1055","1056"],["10/03/2024","-1.42","1041","209910","1069","1039","1056","1041"],["11/03/2024","-0.19","1039","86419","1064","1030","1041","1039"],["12/03/2024","0.48","1044","397774","1044","1039","1039","1044"],["13/03/2024","-0.38","1040","43164","1048","1022","1044","1040"],["14/03/2024","0","1040","17847","1045","1030","1040","1040"],["17/03/2024","0.77","1048","10253","1049","1048","1040","1048"],["18/03/2024","0","1048","671395","1048","1035","1048","1048"],["19/03/2024","-0.1","1047","12259","1047","1046","1048","1047"],["20/03/2024","0.67","1054","1587054","1055","1045","1047","1054"],["21/03/2024","-1.33","1040","118857","1059","1011","1054","1040"],["25/03/2024","0","1040","147280","1050","1011","1050","1040"],["26/03/2024","-0.29","1037","62900","1037","1035","1040","1037"],["27/03/2024","0.29","1040","149390","1056","1037","1037","1040"],["28/03/2024","0.77","1048","16477","1050","1040","1040","1048"],["31/03/2024","0.1","1049","59723","1058","1030","1048","1049"],["01/04/2024","-1.43","1034","183834","1068","1029","1049","1034"],["02/04/2024","0.19","1036","61852","1068","1023","1034","1036"],["03/04/2024","0.19","1038","84689","1050","1015","1036","1038"],["04/04/2024","-0.48","1033","23228","1049","1019","1038","1033"],["07/04/2024","0.77","1041","6588","1041","1040","1033","1041"],["08/04/2024","0","1041","15839","1049","1040","1041","1041"],["09/04/2024","1.06","1052","511312","1064","1038","1041","1052"],["10/04/2024","-1.05","1041","114640","1051","1013","1052","1041"],["11/04/2024","-2.5","1015","145356","1036","1002","1041","1015"],["14/04/2024","0.39","1019","113780","1032","999.9","1015","1019"],["15/04/2024","1.28","1032","11071","1032","1031","1019","1032"],["16/04/2024","-1.36","1018","8254","1026","1014","1032","1018"],["17/04/2024","1.47","1033","285435","1033","1015","1018","1033"],["18/04/2024","0.97","1043","12220","1050","1033","1033","1043"],["21/04/2024","1.15","1055","228180","1060","1040","1043","1055"],["24/04/2024","0.47","1060","28895","1066","1055","1055","1060"],["25/04/2024","-1.89","1040","219620","1065","1039","1042","1040"],["30/04/2024","2.69","1068","555995","1070","1040","1040","1068"],["01/05/2024","-3.84","1027","429211","1068","1020","1068","1027"],["02/05/2024","1.46","1042","115541","1069","1029","1027","1042"],["05/05/2024","1.15","1054","74698","1072","1022","1042","1054"],["06/05/2024","-1.23","1041","16422","1059","1033","1054","1041"],["07/05/2024","-0.19","1039","118209","1054","1010","1041","1039"],["08/05/2024","0","1039","488","1039","1039","1039","1039"],["09/05/2024","-0.58","1033","51536","1043","1021","1038","1033"],["12/05/2024","0.97","1043","173810","1060","1021","1044","1043"],["15/05/2024","1.15","1055","42619","1059","1041","1043","1055"],["16/05/2024","0.09","1056","680282","1060","1044","1055","1056"],["19/05/2024","0.76","1064","93172","1065","1023","1050","1064"],["20/05/2024","3.1","1097","109415","1115","1064","1064","1097"],["21/05/2024","3.65","1137","2110926","1138","1051","1051","1137"],["22/05/2024","0","1137","1992511","1203","1128","1137","1137"],["23/05/2024","-0.09","1136","251116","1186","1085","1085","1136"],["26/05/2024","0.62","1143","71224","1159","1134","1136","1143"],["27/05/2024","-2.01","1120","124340","1152","1109","1151","1120"],["28/05/2024","0.98","1131","234586","1149","1081","1117","1131"],["29/05/2024","-0.18","1129","140253","1149","1077","1131","1129"],["30/05/2024","0.62","1136","255261","1149","1108","1129","1136"],["02/06/2024","0.79","1145","295497","1159","1090","1136","1145"],["03/06/2024","1.14","1158","270460","1158","1135","1135","1158"],["04/06/2024","-0.09","1157","120324","1169","1150","1150","1157"],["05/06/2024","-0.26","1154","565480","1160","1118","1157","1154"],["06/06/2024","-0.35","1134","112016","1156","1086","1086","1134"],["09/06/2024","1.94","1156","138570","1177","1094","1094","1156"],["10/06/2024","0.17","1158","123343","1174","1115","1156","1158"],["13/06/2024","0.26","1161","44860","1169","1135","1158","1161"],["16/06/2024","1.21","1175","8883","1175","1175","1161","1175"],["17/06/2024","-1.36","1159","276464","1170","1129","1131","1159"],["18/06/2024","-0.17","1157","40387","1178","1125","1150","1157"],["19/06/2024","1.04","1169","141068","1180","1157","1157","1169"],["20/06/2024","-2.4","1141","182076","1190","1111","1169","1141"],["23/06/2024","2.1","1165","91771","1183","1132","1141","1165"],["24/06/2024","0.09","1166","26522","1189","1160","1165","1166"],["25/06/2024","1.63","1185","192907","1189","1141","1165","1185"],["26/06/2024","0","1185","805731","1190","1185","1185","1185"],["27/06/2024","0.25","1188","7760","1190","1183","1185","1188"],["01/07/2024","2.18","1216","45497","1238","1197","1190","1216"],["02/07/2024","-1.89","1193","62293","1209","1175","1216","1193"],["03/07/2024","0.67","1201","8320","1212","1192","1193","1201"],["04/07/2024","1","1213","18276","1215","1201","1201","1213"],["07/07/2024","-0.25","1210","141701","1215","1195","1213","1210"],["08/07/2024","-1.4","1193","115999","1207","1182","1210","1193"],["09/07/2024","0","1193","305737","1198","1150","1150","1193"],["10/07/2024","-0.08","1192","239339","1193","1185","1192","1192"],["11/07/2024","0","1192","373602","1197","1180","1192","1192"],["14/07/2024","-0.08","1191","457023","1192","1169","1192","1191"],["15/07/2024","0.67","1199","165464","1220","1170","1190","1199"],["16/07/2024","-1.08","1186","167635","1209","1181","1199","1186"],["17/07/2024","0.51","1192","181940","1209","1187","1186","1192"],["18/07/2024","-1.51","1174","20459","1208","1145","1192","1174"],["21/07/2024","1.45","1191","23008","1220","1161","1174","1191"],["22/07/2024","0.08","1192","137036","1205","1179","1191","1192"],["23/07/2024","0.17","1194","220483","1215","1169","1192","1194"],["24/07/2024","0.5","1200","23526","1212","1194","1194","1200"],["25/07/2024","0","1200","171202","1219","1189","1200","1200"],["28/07/2024","1.17","1214","16374","1220","1200","1200","1214"],["29/07/2024","-0.08","1213","24702","1220","1191","1214","1213"],["30/07/2024","-0.58","1206","103395","1220","1197","1213","1206"],["31/07/2024","-0.08","1205","36887","1209","1195","1206","1205"],["01/08/2024","1.33","1221","326754","1221","1161","1205","1221"],["04/08/2024","-0.57","1214","27716","1221","1204","1221","1214"],["05/08/2024","-1.73","1193","67720","1205","1155","1214","1193"],["06/08/2024","2.01","1217","2446","1220","1193","1193","1217"],["07/08/2024","-1.07","1204","24833","1219","1192","1217","1204"],["08/08/2024","1.25","1219","6485","1219","1219","1204","1219"],["11/08/2024","0","1219","13175","1219","1218","1219","1219"],["12/08/2024","-2.71","1186","30873","1220","1150","1219","1186"],["14/08/2024","1.18","1200","6935","1205","1186","1186","1200"],["15/08/2024","0.83","1210","31549","1220","1189","1200","1210"],["18/08/2024","0","1210","7587","1210","1210","1210","1210"],["19/08/2024","-1.4","1193","9147","1220","1173","1210","1193"],["20/08/2024","-0.92","1182","99412","1220","1161","1193","1182"],["21/08/2024","-0.59","1175","714337","1220","1146","1182","1175"],["22/08/2024","2.89","1209","26862","1220","1175","1175","1209"],["25/08/2024","0.83","1219","9130","1219","1219","1209","1219"],["26/08/2024","0","1219","329","1219","1219","1219","1219"],["27/08/2024","-1.56","1200","571674","1219","1165","1219","1200"],["28/08/2024","1.17","1214","18801","1215","1172","1200","1214"],["29/08/2024","0","1214","716","1214","1214","1214","1214"],["01/09/2024","2.8","1248","7500","1248","1214","1214","1248"],["02/09/2024","-1.2","1233","113492","1238","1230","1234","1233"],["03/09/2024","-1.62","1213","77068","1233","1196","1233","1213"],["04/09/2024","-1.07","1200","9988","1215","1171","1213","1200"],["05/09/2024","0.67","1208","41423","1220","1200","1200","1208"],["10/09/2024","0","1224","367","1224","1224","1224","1224"],["11/09/2024","-0.08","1223","1247","1223","1223","1224","1223"],["12/09/2024","0.08","1224","7417","1224","1224","1223","1224"],["15/09/2024","-1.88","1201","52466","1225","1179","1224","1201"],["16/09/2024","1.42","1218","11399","1224","1179","1201","1218"],["17/09/2024","0.33","1222","16078","1225","1190","1218","1222"],["18/09/2024","-0.16","1220","83","1180","1180","1222","1220"],["19/09/2024","-2.46","1190","283095","1210","1182","1220","1190"],["22/09/2024","0.08","1191","718635","1218","1150","1190","1191"],["23/09/2024","2.1","1216","87627","1220","1176","1191","1216"],["24/09/2024","-0.25","1213","13650","1216","1204","1216","1213"],["25/09/2024","0","1213","121","1207","1207","1213","1213"],["26/09/2024","0.66","1221","153038","1221","1197","1213","1221"],["29/09/2024","0","1221","354","1221","1221","1221","1221"],["30/09/2024","0","1221","4566","1221","1215","1221","1221"],["01/10/2024","-0.16","1219","36192","1219","1219","1221","1219"],["06/10/2024","-1.56","1200","52697","1216","1195","1219","1200"],["07/10/2024","-0.17","1198","132092","1200","1185","1191","1198"],["08/10/2024","0.08","1199","51451","1221","1198","1198","1199"],["09/10/2024","0.5","1205","19878","1208","1195","1199","1205"],["10/10/2024","-0.41","1200","70375","1204","1198","1205","1200"],["13/10/2024","0","1200","65417","1204","1198","1200","1200"],["14/10/2024","0.17","1202","30504","1214","1200","1200","1202"],["15/10/2024","-0.25","1199","54878","1219","1191","1202","1199"],["20/10/2024","0.25","1202","58747","1215","1190","1190","1202"],["21/10/2024","-0.25","1199","53410","1215","1170","1215","1199"],["22/10/2024","0.42","1204","32243","1215","1191","1199","1204"],["27/10/2024","0.5","1210","208946","1215","1201","1205","1210"],["28/10/2024","0.41","1215","253281","1219","1195","1210","1215"],["29/10/2024","6.91","1299","1883451","1320","1214","1215","1299"],["30/10/2024","2.16","1327","96043","1330","1271","1294","1327"],["31/10/2024","0.45","1333","196010","1340","1289","1327","1333"],["03/11/2024","-1.2","1317","161838","1429","1301","1333","1317"],["04/11/2024","1.67","1339","44816","1352","1317","1317","1339"],["05/11/2024","-0.15","1337","79499","1340","1318","1340","1337"],["06/11/2024","-1.8","1313","6052","1330","1303","1337","1313"],["07/11/2024","-2.06","1286","260785","1330","1286","1313","1286"],["10/11/2024","3.11","1326","18961","1344","1286","1286","1326"],["11/11/2024","-1.43","1307","277408","1324","1286","1300","1307"],["12/11/2024","4.13","1361","353150","1380","1191","1307","1361"],["13/11/2024","5.8","1440","278227","1449","1350","1350","1440"],["14/11/2024","1.32","1459","15149","1460","1450","1440","1459"],["17/11/2024","0.82","1471","22911","1485","1459","1459","1471"],["18/11/2024","0","1471","1765","1471","1471","1471","1471"],["19/11/2024","-1.22","1453","36661","1471","1449","1471","1453"],["20/11/2024","-0.89","1440","183717","1440","1406","1453","1440"],["21/11/2024","2.15","1471","244641","1472","1418","1440","1471"],["24/11/2024","-0.07","1470","4968","1470","1469","1471","1470"],["25/11/2024","-2.24","1437","70431","1463","1405","1463","1437"],["26/11/2024","1.25","1455","160891","1455","1400","1437","1455"],["27/11/2024","0","1455","931","1455","1455","1455","1455"],["28/11/2024","-1.79","1429","24798","1430","1391","1455","1429"],["01/12/2024","2.8","1469","106424","1475","1463","1429","1469"],["02/12/2024","0.41","1475","358339","1499","1469","1469","1475"],["03/12/2024","-1.83","1448","75977","1499","1414","1475","1448"],["04/12/2024","1.24","1466","233387","1499","1448","1448","1466"],["05/12/2024","0","1450","107283","1463","1450","1450","1450"],["08/12/2024","1.17","1467","46351","1479","1412","1450","1467"],["09/12/2024","-0.34","1462","67384","1467","1395","1467","1462"],["10/12/2024","1.23","1480","513062","1484","1450","1462","1480"],["11/12/2024","-1.35","1460","244286","1480","1460","1480","1460"],["12/12/2024","2.33","1494","365853","1515","1481","1481","1494"],["15/12/2024","-0.13","1492","11292","1515","1461","1461","1492"],["16/12/2024","1.68","1517","157367","1539","1492","1492","1517"],["17/12/2024","0","1517","28143","1549","1491","1517","1517"],["18/12/2024","-0.59","1508","29792","1517","1466","1517","1508"],["19/12/2024","0.73","1519","770","1540","1540","1508","1519"],["22/12/2024","-0.53","1511","38264","1549","1466","1519","1511"],["23/12/2024","0.99","1526","22824","1550","1501","1511","1526"],["24/12/2024","0","1526","22380","1526","1500","1526","1526"],["25/12/2024","1.57","1550","4743","1550","1550","1550","1550"],["26/12/2024","-1.42","1528","29001","1548","1510","1550","1528"],["29/12/2024","0.33","1533","39915","1550","1509","1528","1533"],["30/12/2024","-1.17","1515","43980","1545","1475","1533","1515"],["31/12/2024","1.65","1540","96297","1540","1490","1515","1540"],["01/01/2025","1.43","1562","198426","1599","1554","1540","1562"],["02/01/2025","0.51","1570","25302","1585","1564","1562","1570"],["05/01/2025","-0.19","1567","28463","1570","1530","1570","1567"],["06/01/2025","0","1567","174912","1567","1550","1567","1567"],["07/01/2025","1.02","1583","81369","1588","1523","1588","1583"],["08/01/2025","-1.52","1559","180293","1583","1536","1583","1559"],["09/01/2025","0.06","1560","193294","1587","1553","1587","1560"],["12/01/2025","0.38","1566","67014","1587","1520","1523","1566"],["13/01/2025","1.79","1594","267173","1595","1566","1582","1594"],["14/01/2025","0.38","1600","421532","1600","1583","1583","1600"],["15/01/2025","-0.63","1590","49307","1619","1563","1619","1590"],["16/01/2025","-0.25","1586","164654","1618","1570","1590","1586"],["19/01/2025","0.06","1587","66876","1618","1550","1586","1587"],["20/01/2025","0.57","1596","166211","1600","1572","1587","1596"],["21/01/2025","0.44","1603","648","1619","1619","1596","1603"],["22/01/2025","0","1603","1988","1603","1603","1603","1603"],["23/01/2025","1.06","1620","43721","1625","1603","1603","1620"],["26/01/2025","-1.17","1601","51562","1607","1562","1620","1601"],["27/01/2025","-3.19","1550","1052964","1624","1528","1601","1550"],["28/01/2025","3.03","1597","39084","1623","1553","1550","1597"],["29/01/2025","0.13","1599","38862","1623","1597","1597","1599"],["30/01/2025","0.06","1600","53601","1623","1599","1599","1600"],["02/02/2025","2","1632","13512","1635","1629","1600","1632"],["03/02/2025","-1.9","1601","22458","1629","1587","1632","1601"],["04/02/2025","-0.62","1591","82902","1601","1590","1601","1591"],["05/02/2025","-0.31","1586","218797","1600","1534","1591","1586"],["06/02/2025","-1.45","1563","142224","1590","1563","1586","1563"],["09/02/2025","-1.73","1536","239507","1567","1531","1563","1536"],["10/02/2025","-0.26","1532","825580","1550","1500","1536","1532"],["11/02/2025","2.35","1568","205497","1599","1510","1520","1568"],["12/02/2025","-0.45","1561","97096","1600","1541","1568","1561"],["13/02/2025","-2.05","1529","143377","1567","1520","1561","1529"],["16/02/2025","1.18","1547","80227","1599","1529","1536","1547"],["17/02/2025","1.03","1563","9579","1593","1532","1532","1563"],["18/02/2025","1.09","1580","126982","1590","1530","1563","1580"],["19/02/2025","-0.57","1571","683","1552","1552","1580","1571"],["20/02/2025","-0.38","1565","164657","1585","1540","1571","1565"],["23/02/2025","-1.15","1547","7363","1555","1540","1555","1547"],["24/02/2025","-1.03","1531","6567","1540","1520","1540","1531"],["25/02/2025","1.37","1552","49691","1583","1520","1520","1552"],["26/02/2025","0.06","1553","5823","1583","1530","1552","1553"],["27/02/2025","1.42","1575","4158","1582","1553","1553","1575"],["02/03/2025","-0.32","1570","9875","1570","1570","1575","1570"],["03/03/2025","1.85","1599","41203","1600","1552","1570","1599"],["04/03/2025","-0.63","1589","9772","1589","1589","1599","1589"],["05/03/2025","-1.51","1565","45079","1585","1532","1589","1565"],["06/03/2025","-0.19","1562","18684","1589","1528","1565","1562"],["09/03/2025","-1.92","1532","63514","1580","1502","1557","1532"],["10/03/2025","2.09","1564","57618","1579","1550","1532","1564"],["11/03/2025","-0.96","1549","4090","1560","1504","1564","1549"],["12/03/2025","-2.07","1517","262280","1549","1442","1549","1517"],["13/03/2025","-1.38","1496","109520","1540","1481","1540","1496"],["17/03/2025","-1.73","1473","14982","1498","1459","1499","1473"],["18/03/2025","0.61","1482","28431","1529","1420","1473","1482"],["19/03/2025","-0.67","1472","4755","1481","1422","1482","1472"],["20/03/2025","-0.75","1461","7932","1471","1460","1472","1461"],["23/03/2025","0.82","1473","10461","1482","1453","1461","1473"],["24/03/2025","-0.07","1472","3209","1472","1472","1473","1472"],["25/03/2025","2.72","1512","115375","1525","1411","1472","1512"],["26/03/2025","-0.86","1499","293197","1524","1470","1512","1499"],["30/03/2025","-2.36","1406","63346","1475","1404","1440","1406"],["31/03/2025","4.77","1473","577509","1500","1406","1406","1473"],["01/04/2025","3.05","1518","17320","1525","1487","1473","1518"],["02/04/2025","-0.4","1512","3054","1520","1495","1518","1512"],["03/04/2025","0","1512","8982","1513","1452","1512","1512"],["06/04/2025","-3.57","1458","147778","1499","1403","1512","1458"],["07/04/2025","-3.22","1411","59414","1450","1401","1414","1411"],["08/04/2025","5.46","1488","2797","1500","1487","1500","1488"],["09/04/2025","-0.87","1475","36734","1489","1411","1489","1475"],["10/04/2025","-0.07","1474","7151","1490","1420","1475","1474"],["14/04/2025","-0.95","1460","19458","1490","1417","1474","1460"],["15/04/2025","-1.64","1436","72050","1461","1418","1460","1436"],["16/04/2025","-0.07","1435","11440","1436","1433","1436","1435"],["17/04/2025","-0.35","1430","610","1418","1418","1435","1430"],["20/04/2025","1.33","1449","6943","1450","1449","1430","1449"],["21/04/2025","-1.38","1429","58650","1449","1404","1449","1429"],["22/04/2025","-1.47","1408","114452","1439","1399","1429","1408"],["23/04/2025","-1.56","1386","166254","1444","1368","1408","1386"],["24/04/2025","-1.37","1367","19446","1393","1351","1386","1367"],["27/04/2025","-1.24","1350","130143","1366","1349","1349","1350"],["28/04/2025","-0.3","1346","27249","1363","1339","1339","1346"],["29/04/2025","-0.82","1335","139130","1346","1227","1346","1335"],["04/05/2025","-0.37","1330","6450","1335","1311","1335","1330"],["05/05/2025","0","1330","43908","1343","1311","1330","1330"],["06/05/2025","-1.88","1305","272341","1330","1300","1330","1305"],["07/05/2025","1.53","1325","104758","1331","1305","1305","1325"],["08/05/2025","0.83","1336","75122","1399","1325","1325","1336"],["11/05/2025","0.75","1346","15918","1350","1336","1336","1346"],["12/05/2025","1.19","1362","75033","1370","1345","1346","1362"],["13/05/2025","2.2","1392","3549","1399","1362","1362","1392"],["14/05/2025","0.22","1395","16048","1400","1395","1392","1395"],["15/05/2025","0.36","1400","18998","1400","1400","1395","1400"],["18/05/2025","-0.57","1392","59772","1400","1351","1400","1392"],["19/05/2025","-1.36","1373","9213","1397","1326","1392","1373"],["20/05/2025","1.89","1399","7191","1399","1399","1373","1399"],["21/05/2025","0","1399","979","1399","1399","1399","1399"],["22/05/2025","-1","1385","55819","1400","1341","1399","1385"],["25/05/2025","0","1385","10914","1385","1385","1385","1385"],["26/05/2025","0.07","1386","84","1400","1400","1385","1386"],["27/05/2025","1.73","1410","10787","1410","1410","1386","1410"],["28/05/2025","0","1410","536","1410","1410","1410","1410"],["29/05/2025","2.2","1441","16215","1485","1420","1410","1441"],["03/06/2025","-0.07","1440","17539","1460","1419","1441","1440"],["04/06/2025","-0.49","1433","279","1394","1394","1440","1433"],["05/06/2025","-0.91","1420","119617","1420","1377","1433","1420"],["08/06/2025","-0.49","1413","28174","1439","1370","1438","1413"],["09/06/2025","-2.65","1360","517808","1387","1350","1397","1360"],["10/06/2025","-0.81","1349","51117","1359","1346","1346","1349"],["11/06/2025","-0.15","1347","82510","1349","1320","1349","1347"],["12/06/2025","-0.07","1346","25684","1388","1307","1347","1346"],["15/06/2025","4.09","1401","71457","1458","1303","1346","1401"],["16/06/2025","-0.43","1395","133852","1414","1314","1401","1395"],["17/06/2025","-0.79","1384","122304","1414","1351","1395","1384"],["18/06/2025","1.66","1407","10436","1413","1393","1384","1407"],["19/06/2025","0.43","1413","6994","1413","1413","1407","1413"],["22/06/2025","0.42","1419","66270","1440","1387","1413","1419"],["23/06/2025","-0.35","1414","32191","1445","1397","1419","1414"],["24/06/2025","3.82","1468","109710","1473","1440","1414","1468"],["25/06/2025","-1.91","1440","15190","1447","1437","1468","1440"],["26/06/2025","-0.83","1428","5997","1439","1426","1440","1428"],["29/06/2025","-0.42","1422","4366","1428","1401","1428","1422"],["30/06/2025","-0.14","1420","1547","1421","1419","1422","1420"],["01/07/2025","0.92","1433","97188","1440","1384","1420","1433"],["02/07/2025","-0.7","1423","43831","1433","1380","1433","1423"],["03/07/2025","1.34","1442","98907","1446","1395","1423","1442"],["06/07/2025","0.21","1445","45979","1446","1445","1442","1445"],["07/07/2025","-0.28","1441","1511","1439","1439","1445","1441"],["08/07/2025","-0.49","1434","32831","1445","1410","1441","1434"],["09/07/2025","0.35","1439","64361","1445","1439","1445","1439"],["10/07/2025","-0.69","1429","1037","1422","1418","1439","1429"],["13/07/2025","-1.4","1409","30749","1414","1367","1429","1409"],["14/07/2025","-0.64","1400","2184","1400","1400","1409","1400"],["15/07/2025","-1.07","1385","55080","1395","1384","1400","1385"],["16/07/2025","-0.36","1380","119517","1443","1375","1385","1380"],["17/07/2025","-0.07","1379","360769","1380","1370","1380","1379"],["20/07/2025","3.26","1424","11561","1440","1390","1422","1424"],["21/07/2025","-1.33","1405","38240","1424","1365","1424","1405"],["22/07/2025","-0.21","1402","23231","1403","1400","1405","1402"],["23/07/2025","-0.07","1401","2900","1401","1401","1402","1401"],["24/07/2025","3.14","1445","115829","1446","1401","1401","1445"],["27/07/2025","-0.14","1443","3896","1444","1442","1445","1443"],["28/07/2025","0","1443","346","1443","1443","1443","1443"],["29/07/2025","-0.55","1435","46389","1445","1416","1443","1435"],["30/07/2025","-2.16","1404","32932","1435","1306","1435","1404"],["31/07/2025","-0.07","1403","85847","1404","1353","1404","1403"],["04/08/2025","2.99","1445","141313","1448","1354","1403","1445"],["05/08/2025","-0.35","1440","5443","1440","1440","1445","1440"],["06/08/2025","-0.76","1429","25230","1440","1389","1440","1429"],["07/08/2025","-2.17","1398","213640","1444","1391","1429","1398"],["10/08/2025","2.79","1437","132555","1445","1384","1398","1437"],["11/08/2025","-0.14","1435","15709","1437","1402","1437","1435"],["12/08/2025","-0.7","1425","546","1399","1399","1435","1425"],["13/08/2025","0","1425","51353","1425","1400","1400","1425"],["14/08/2025","-0.07","1424","15056","1425","1399","1425","1424"],["17/08/2025","0","1424","14738","1424","1424","1424","1424"],["18/08/2025","0.91","1437","5850","1438","1393","1424","1437"],["19/08/2025","0","1437","719","1438","1438","1437","1437"],["20/08/2025","-0.14","1435","429","1429","1429","1437","1435"],["21/08/2025","0","1435","244","1435","1435","1435","1435"],["24/08/2025","0","1435","5568","1435","1435","1435","1435"],["25/08/2025","-2.86","1394","44440","1436","1370","1435","1394"],["26/08/2025","1.79","1419","13568","1438","1403","1394","1419"],["27/08/2025","0.63","1428","7695","1438","1419","1419","1428"],["28/08/2025","0.14","1430","5933","1430","1428","1428","1430"],["31/08/2025","-2.73","1391","49842","1424","1390","1430","1391"],["01/09/2025","-0.43","1385","732719","1412","1378","1391","1385"],["02/09/2025","2.17","1415","2985","1415","1414","1385","1415"],["03/09/2025","-0.42","1409","3677","1409","1408","1415","1409"],["04/09/2025","-0.35","1404","4368","1409","1385","1409","1404"],["07/09/2025","-0.57","1396","28063","1415","1387","1404","1396"],["08/09/2025","0.14","1398","178316","1400","1390","1396","1398"],["09/09/2025","1.07","1413","35348","1415","1409","1410","1413"],["10/09/2025","-0.57","1405","1558","1411","1385","1413","1405"],["11/09/2025","-1.57","1383","42795","1402","1383","1405","1383"],["14/09/2025","0.22","1386","38455","1403","1371","1383","1386"],["15/09/2025","0.29","1390","150644","1390","1373","1386","1390"],["16/09/2025","0.5","1397","15532","1400","1381","1390","1397"],["17/09/2025","0.07","1398","2391","1398","1398","1397","1398"],["18/09/2025","0","1398","5033","1398","1398","1398","1398"],["21/09/2025","0.07","1399","7764","1399","1399","1398","1399"],["25/09/2025","-0.07","1398","112764","1400","1344","1399","1398"],["28/09/2025","0","1398","14343","1398","1398","1398","1398"],["29/09/2025","-0.29","1394","237996","1415","1393","1398","1394"],["30/09/2025","-0.14","1392","144857","1400","1369","1394","1392"],["05/10/2025","0.07","1393","1062929","1400","1389","1392","1393"],["08/10/2025","0.14","1395","301754","1400","1394","1395","1395"],["09/10/2025","0.36","1400","262668","1433","1400","1395","1400"],["12/10/2025","-0.07","1399","5387","1400","1387","1400","1399"],["15/10/2025","0.36","1404","154813","1405","1404","1405","1404"],["16/10/2025","0","1404","1362","1404","1404","1404","1404"],["19/10/2025","-2.71","1366","2021","1396","1364","1404","1366"],["20/10/2025","2.71","1403","56105","1405","1350","1366","1403"],["21/10/2025","0","1403","276595","1418","1403","1403","1403"],["22/10/2025","0.29","1407","26533","1438","1357","1403","1407"],["23/10/2025","1.63","1430","175083","1439","1430","1407","1430"],["26/10/2025","-0.7","1420","22547","1420","1380","1430","1420"],["27/10/2025","0","1420","170","1420","1420","1420","1420"],["28/10/2025","0","1420","355","1420","1420","1420","1420"],["29/10/2025","-2.25","1388","170562","1425","1376","1420","1388"],["30/10/2025","1.73","1412","93796","1430","1373","1430","1412"],["02/11/2025","0.85","1424","135988","1438","1375","1412","1424"],["03/11/2025","-3.16","1379","648865","1411","1361","1424","1379"],["04/11/2025","-0.29","1375","390405","1436","1375","1379","1375"],["05/11/2025","0.36","1380","148696","1428","1375","1375","1380"],["06/11/2025","0.07","1381","289795","1431","1380","1380","1381"],["09/11/2025","-0.36","1376","184929","1381","1375","1375","1376"],["10/11/2025","0.8","1387","202509","1415","1370","1376","1387"],["11/11/2025","0.29","1391","40799","1428","1369","1387","1391"],["12/11/2025","-1.73","1367","156298","1420","1359","1391","1367"],["13/11/2025","-0.29","1363","247442","1409","1361","1361","1363"],["16/11/2025","1.39","1382","50455","1411","1351","1363","1382"],["17/11/2025","-0.87","1370","138584","1414","1350","1350","1370"],["18/11/2025","0.73","1380","32551","1414","1345","1370","1380"],["19/11/2025","-1.09","1365","7357","1369","1355","1380","1365"],["20/11/2025","-0.51","1358","17846","1362","1358","1365","1358"],["23/11/2025","0.07","1359","4199","1366","1358","1358","1359"],["24/11/2025","0.15","1361","39630","1391","1357","1359","1361"],["25/11/2025","-0.29","1357","28328","1390","1332","1361","1357"],["26/11/2025","0.66","1366","34762","1369","1349","1357","1366"],["27/11/2025","-1.17","1350","30505","1365","1333","1366","1350"],["30/11/2025","0.07","1351","21245","1360","1350","1350","1351"],["01/12/2025","-0.15","1349","157653","1360","1330","1351","1349"],["02/12/2025","-0.89","1337","11675","1340","1334","1349","1337"],["03/12/2025","-0.45","1331","134481","1344","1327","1337","1331"],["04/12/2025","-2.33","1300","936783","1330","1297","1331","1300"],["07/12/2025","1.1","1284","55939","1305","1253","1270","1284"],["08/12/2025","-0.78","1274","4675","1281","1266","1284","1274"],["09/12/2025","-1.18","1259","53983","1283","1246","1274","1259"],["10/12/2025","-0.71","1250","153959","1250","1231","1259","1250"],["11/12/2025","-2.24","1222","193765","1249","1203","1203","1222"],["14/12/2025","-0.41","1217","4551","1222","1210","1222","1217"],["15/12/2025","-1.81","1195","152912","1217","1195","1217","1195"],["16/12/2025","-0.25","1192","26509","1193","1192","1195","1192"],["17/12/2025","-1.09","1179","48275","1193","1150","1192","1179"],["18/12/2025","-0.17","1177","10921","1186","1160","1179","1177"],["21/12/2025","-0.59","1170","97517","1193","1150","1177","1170"],["22/12/2025","0","1170","481500","1170","1162","1170","1170"],["23/12/2025","0.6","1177","27008","1192","1147","1147","1177"],["24/12/2025","-0.34","1173","96175","1192","1170","1177","1173"],["25/12/2025","-0.85","1163","246448","1173","1124","1124","1163"],["28/12/2025","-0.17","1161","64158","1188","1160","1163","1161"],["29/12/2025","3.19","1198","372528","1208","1160","1161","1198"],["30/12/2025","6.51","1276","210390","1283","1198","1198","1276"],["31/12/2025","2.27","1305","19804","1322","1288","1298","1305"],["01/01/2026","1","1318","39125","1368","1283","1305","1318"],["05/01/2026","-0.99","1305","159395","1367","1299","1318","1305"],["06/01/2026","-0.31","1301","158641","1338","1295","1305","1301"],["07/01/2026","1.46","1320","262332","1329","1289","1301","1320"],["08/01/2026","-0.83","1309","15796","1320","1292","1302","1309"],["12/01/2026","0","1331","626","1331","1331","1331","1331"],["13/01/2026","-1.35","1313","879","1292","1292","1331","1313"],["14/01/2026","-0.15","1311","209900","1344","1296","1313","1311"],["15/01/2026","2.21","1340","50751","1344","1335","1311","1340"],["19/01/2026","-0.82","1325","22597","1336","1310","1336","1325"],["20/01/2026","-2.94","1286","272305","1325","1256","1325","1286"],["21/01/2026","0.39","1291","28587","1340","1252","1286","1291"],["22/01/2026","3.72","1339","17668","1340","1339","1339","1339"],["26/01/2026","0.08","1330","23504","1339","1309","1329","1330"],["27/01/2026","-0.38","1325","8072","1339","1303","1330","1325"],["28/01/2026","-0.15","1323","4153","1339","1308","1325","1323"],["29/01/2026","-1.28","1306","14633","1326","1293","1323","1306"],["02/02/2026","-2.65","1284","43228","1319","1265","1319","1284"],["03/02/2026","0.7","1293","5041","1316","1279","1284","1293"],["04/02/2026","-0.7","1284","16762","1312","1268","1293","1284"],["05/02/2026","-3.12","1244","139184","1281","1233","1284","1244"],["09/02/2026","2.23","1281","12421","1284","1265","1253","1281"],["10/02/2026","-0.08","1280","8986","1294","1244","1281","1280"],["11/02/2026","1.33","1297","570269","1356","1284","1280","1297"],["12/02/2026","0.15","1299","431810","1304","1279","1297","1299"],["16/02/2026","-2.07","1276","86747","1304","1274","1300","1276"],["17/02/2026","0","1276","39796","1298","1264","1276","1276"],["18/02/2026","0.39","1281","56208","1290","1267","1276","1281"],["19/02/2026","0.31","1285","33769","1294","1282","1281","1285"],["23/02/2026","-0.39","1275","2589","1280","1261","1280","1275"],["24/02/2026","-0.78","1265","80151","1276","1245","1275","1265"],["25/02/2026","-0.71","1256","10874","1274","1233","1265","1256"],["26/02/2026","0.56","1263","3386","1271","1235","1256","1263"],["02/03/2026","2.2","1299","20754","1299","1295","1271","1299"],["04/03/2026","-2.69","1264","89852","1272","1263","1299","1264"],["05/03/2026","0.47","1270","698578","1270","1242","1264","1270"],["09/03/2026","-0.55","1274","25549","1281","1270","1281","1274"],["10/03/2026","0","1274","14868","1274","1274","1274","1274"],["11/03/2026","0","1274","40497","1284","1265","1274","1274"],["12/03/2026","-0.39","1269","156945","1270","1263","1274","1269"],["16/03/2026","-4.48","1194","203371","1259","1188","1259","1194"],["17/03/2026","-0.92","1183","39848","1198","1177","1194","1183"],["18/03/2026","0.93","1194","18845","1199","1192","1183","1194"],["19/03/2026","-0.08","1193","25222","1194","1187","1194","1193"],["23/03/2026","-0.18","1135","27910","1137","1116","1137","1135"],["24/03/2026","-1.41","1119","71564","1168","1116","1135","1119"],["25/03/2026","-1.16","1106","483788","1119","1105","1119","1106"],["26/03/2026","1.27","1120","16552","1134","1111","1106","1120"],["30/03/2026","-4.32","1084","156868","1105","1074","1133","1084"],["31/03/2026","1.57","1101","184397","1134","1076","1084","1101"],["06/04/2026","3.89","1176","2422","1193","1162","1132","1176"],["09/04/2026","-1.62","1157","58141","1176","1155","1176","1157"],["13/04/2026","-0.17","1166","21772","1168","1160","1168","1166"],["14/04/2026","-0.94","1155","26248","1160","1139","1166","1155"],["15/04/2026","-0.95","1144","116053","1150","1135","1155","1144"],["16/04/2026","-0.35","1140","114593","1140","1140","1144","1140"],["20/04/2026","-0.09","1117","79988","1118","1110","1118","1117"],["23/04/2026","-0.18","1115","207844","1115","1110","1117","1115"],["27/04/2026","0","1095","61388","1111","1080","1095","1095"],["28/04/2026","-0.09","1094","35518","1095","1090","1095","1094"],["29/04/2026","2.65","1123","2236","1136","1087","1094","1123"],["30/04/2026","-2.4","1096","69969","1123","1090","1123","1096"],["04/05/2026","-1.07","1111","67580","1126","1095","1123","1111"],["05/05/2026","-2.61","1082","195075","1102","1062","1111","1082"],["06/05/2026","-1.76","1063","198068","1090","1055","1082","1063"],["07/05/2026","1.41","1078","23844","1098","1065","1063","1078"],["11/05/2026","0","1088","28198","1088","1071","1088","1088"],["12/05/2026","-0.28","1085","48936","1092","1075","1088","1085"],["13/05/2026","-1.11","1073","868","1059","1059","1085","1073"],["14/05/2026","0.37","1077","6494","1082","1074","1073","1077"],["18/05/2026","-2.43","1044","97786","1064","1035","1070","1044"],["19/05/2026","0.77","1052","12480","1059","1044","1044","1052"],["20/05/2026","0.29","1055","54832","1055","1046","1052","1055"],["25/05/2026","0.09","1056","117673","1060","1055","1055","1056"],["26/05/2026","0.38","1060","32189","1060","1057","1056","1060"],["27/05/2026","1.23","1073","323459","1073","1033","1033","1073"],["28/05/2026","0.09","1074","656","1075","1075","1073","1074"],["01/06/2026","-3.07","1041","85410","1100","1038","1074","1041"],["02/06/2026","1.73","1059","127777","1073","1050","1041","1059"],["03/06/2026","-1.23","1046","3997","1047","1046","1059","1046"],["04/06/2026","-0.19","1044","27141","1061","1041","1046","1044"],["08/06/2026","-0.57","1055","25404","1055","1055","1061","1055"],["09/06/2026","-1.23","1042","26097","1055","1039","1055","1042"],["10/06/2026","-1.82","1023","862644","1026","1013","1042","1023"],["11/06/2026","1.76","1041","28261","1051","1023","1023","1041"],["15/06/2026","-2.88","1013","7312","1043","1000","1043","1013"],["16/06/2026","-0.79","1005","279143","1010","1002","1013","1005"],["17/06/2026","0","1005","200","1001","1001","1005","1005"],["18/06/2026","-0.5","1000","142012","1000","999.1","1005","1000"],["22/06/2026","0","1004","161","1004","1004","1004","1004"],["23/06/2026","-0.1","1003","300","1000","1000","1004","1003"],["24/06/2026","-0.3","1000","16384","1005","995","1003","1000"],["25/06/2026","-0.52","994.8","17718","995","986","1000","994.8"],["29/06/2026","0.55","961.5","756","981.9","956.2","956.2","961.5"],["30/06/2026","4.52","1005","313954","1005","993.6","961.5","1005"],["01/07/2026","0.2","1007","15062","1035","1005","1005","1007"],["02/07/2026","0.4","1011","207342","1041","1005","1007","1011"],["06/07/2026","0.1","1021","30314","1100","1019","1020","1021"],["07/07/2026","1.96","1041","65135","1060","1037","1021","1041"],["08/07/2026","0.48","1046","23577","1050","1040","1041","1046"],["09/07/2026","-2.77","1017","21057","1044","1011","1046","1017"],["13/07/2026","0.3","1006","32266","1050","1003","1003","1006"],["14/07/2026","0.5","1011","987","1029","1010","1006","1011"],["15/07/2026","0.1","1012","39644","1013","1011","1011","1012"],["16/07/2026","0","1012","51392","1036","1012","1012","1012"]]

רם און

מספר נייר1090943סימולרמאןISINIL0010909435

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים