נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["21/07/2016","-1.47","98.6588","30770","115","109.2","115.8","114.1"],["24/07/2016","0.35","99.0047","335","116.9","112","114.1","114.5"],["25/07/2016","-0.09","98.9182","6679","116.9","111","114.5","114.4"],["26/07/2016","0.35","99.2641","622","115.7","110","114.4","114.8"],["27/07/2016","2.79","102.0311","31712","118.1","117.9","114.8","118"],["28/07/2016","-1.78","100.2153","120821","118","115","118","115.9"],["31/07/2016","-1.21","99.0047","11811","114.5","114.5","115.9","114.5"],["01/08/2016","0","99.0047","120","114.5","114.5","114.5","114.5"],["02/08/2016","-0.17","98.8318","35756","116.9","113","114.5","114.3"],["03/08/2016","-0.26","98.5724","2860","114","114","114","114"],["04/08/2016","-3.33","95.2866","10895","114","109.3","114","110.2"],["07/08/2016","0","95.2866","1","117.5","117.5","117.5","110.2"],["08/08/2016","0.73","95.9784","3330","111","111","110.2","111"],["09/08/2016","3.69","99.5235","15535","117.8","114.2","111","115.1"],["10/08/2016","-3.39","96.1513","81434","111.5","106","106","111.2"],["11/08/2016","-1.35","94.8543","84088","114.8","108.1","111.2","109.7"],["15/08/2016","-1.91","93.0385","8522","115","107","115","107.6"],["16/08/2016","2.04","94.9408","64121","110","109","110","109.8"],["17/08/2016","1.55","96.4107","32134","117.7","109.9","109.8","111.5"],["18/08/2016","-0.63","95.8054","814","113","109.9","113","110.8"],["21/08/2016","1.53","97.2754","8266","113","110","113","112.5"],["22/08/2016","-1.07","96.2378","7634","112.9","110.1","112.5","111.3"],["23/08/2016","-0.45","95.8054","54859","113","109.2","112.5","110.8"],["24/08/2016","-0.63","95.2002","12101","113","110.1","113","110.1"],["25/08/2016","0.82","95.9784","58265","113","106.6","111","111"],["28/08/2016","5.41","101.1664","24423","117.7","114","117.7","117"],["29/08/2016","0.17","101.3393","424","117.7","117.7","117.7","117.2"],["30/08/2016","-1.45","99.8694","39046","117.2","111","117.2","115.5"],["31/08/2016","-4.76","95.1137","139142","115.5","109.9","115.5","110"],["01/09/2016","-0.45","94.6814","51887","121.8","109","110","109.5"],["04/09/2016","-0.64","94.0761","48676","115.1","107","115.1","108.8"],["05/09/2016","-2.57","91.655","183600","115.1","106","115.1","106"],["06/09/2016","-0.19","91.4821","140041","107.7","105.5","106","105.8"],["07/09/2016","1.13","92.5197","61137","114","107","107","107"],["08/09/2016","6.17","98.2265","16727","115.1","107.2","115.1","113.6"],["11/09/2016","1.23","99.4371","2980","115.1","115","115.1","115"],["12/09/2016","-0.09","99.3506","3447","115.1","114.9","115.1","114.9"],["13/09/2016","-0.78","98.5724","20810","114.1","112","114.9","114"],["14/09/2016","-4.3","94.3355","210018","114.1","108.2","114","109.1"],["15/09/2016","1.56","95.8054","14613","114.2","109.1","114.2","110.8"],["18/09/2016","0.09","95.8919","5896","114.2","109.3","109.3","110.9"],["19/09/2016","-0.72","95.2002","110222","112","108","112","110.1"],["20/09/2016","1.18","96.3242","82437","113.4","110.2","110.1","111.4"],["21/09/2016","3.05","99.2641","22252","115.1","110","115.1","114.8"],["22/09/2016","-2.7","96.5836","33736","112.6","109.2","114.8","111.7"],["25/09/2016","0","96.5836","21637","111.7","111.7","111.7","111.7"],["26/09/2016","0.45","97.016","43155","113.8","109.7","109.7","112.2"],["27/09/2016","2.5","99.4371","2700","115","110.7","110.7","115"],["28/09/2016","-4.26","95.2002","10918","110.1","110.1","115","110.1"],["29/09/2016","4.45","99.4371","2300","115","115","110.1","115"],["05/10/2016","-3.48","95.9784","25573","116.5","108","115","111"],["06/10/2016","0.27","96.2378","17227","114.8","111","111","111.3"],["09/10/2016","0","96.2378","13876","116","111","116","111.3"],["10/10/2016","0.54","96.7566","4760","116","111","116","111.9"],["13/10/2016","-1.16","95.6325","12931","116","108","116","110.6"],["18/10/2016","-2.26","93.4708","6158","108.1","108.1","110.6","108.1"],["19/10/2016","2.96","96.2378","2737","112","108.1","108.1","111.3"],["20/10/2016","0","96.2378","0","111.3","111.3","111.3","111.3"],["25/10/2016","-1.89","94.422","59465","116","108","116","109.2"],["26/10/2016","2.56","96.843","2391","112","112","109.2","112"],["27/10/2016","1.25","98.0536","22209","114.4","112","112","113.4"],["30/10/2016","1.15","99.1776","14922","114.8","114.7","113.4","114.7"],["31/10/2016","-0.78","98.3994","63103","115.9","111.7","114.7","113.8"],["01/11/2016","-0.88","97.5348","83791","117.8","112","117.8","112.8"],["02/11/2016","-1.86","95.719","29199","112.8","110.5","112.8","110.7"],["03/11/2016","0.18","95.8919","9120","116","110.6","116","110.9"],["06/11/2016","1.98","97.7942","13766","113.9","113","110.9","113.1"],["07/11/2016","-0.44","97.3618","20754","115.5","112.6","115.5","112.6"],["08/11/2016","-0.98","96.4107","11446","115.5","109","115.5","111.5"],["09/11/2016","3.05","99.3506","3276","115","114.9","115","114.9"],["10/11/2016","0.09","99.4371","1068","115","115","114.9","115"],["13/11/2016","0","99.4371","185","114.9","114.9","114.9","115"],["14/11/2016","-4.78","94.6814","5881","114.9","108.3","114.9","109.5"],["15/11/2016","2.01","96.5836","851","114.9","114.9","114.9","111.7"],["16/11/2016","2.86","99.3506","3179","114.9","114.9","114.9","114.9"],["17/11/2016","-0.09","99.2641","2256","114.9","114.8","114.9","114.8"],["20/11/2016","-0.96","98.313","11423","114","112.9","112.9","113.7"],["21/11/2016","0","98.313","7780","114.9","108.6","114.9","113.7"],["22/11/2016","0","98.313","22780","113.7","113.7","113.7","113.7"],["23/11/2016","0.18","98.4859","1875","114","112","113.7","113.9"],["24/11/2016","0.44","98.9182","241645","116","109","113.9","114.4"],["27/11/2016","1.14","100.0423","25213","118","112","114.4","115.7"],["28/11/2016","2.59","102.6363","5996","118.8","118.7","115.7","118.7"],["29/11/2016","0","102.6363","2862","118.7","118.7","118.7","118.7"],["30/11/2016","-3.29","99.2641","46428","118.7","113.6","118.7","114.8"],["01/12/2016","-2.35","96.9295","3751","114.8","112.1","114.8","112.1"],["04/12/2016","0.27","97.1889","12149","113.7","112.1","112.1","112.4"],["05/12/2016","0","97.1889","36370","113","110.7","112.4","112.4"],["06/12/2016","0","97.1889","1956","112.4","112.4","112.4","112.4"],["07/12/2016","-1.25","95.9784","113166","112.4","110.6","112.4","111"],["08/12/2016","1.62","97.5348","3021","114","110.8","114","112.8"],["11/12/2016","0.44","97.9671","13254","114.8","112.8","114.8","113.3"],["12/12/2016","-1.06","96.9295","30763","114.1","110.6","114.1","112.1"],["13/12/2016","-2.94","94.0761","191179","112","107.9","112.1","108.8"],["14/12/2016","4.32","98.14","16908","117.5","109.3","108.8","113.5"],["15/12/2016","0","98.14","1538","118.5","113.5","113.5","113.5"],["18/12/2016","-3.96","94.249","168424","114.2","109","114.2","109"],["19/12/2016","0.83","95.0272","37321","113","109.3","113","109.9"],["20/12/2016","-0.64","94.422","296992","112.5","109","112.5","109.2"],["21/12/2016","0.64","95.0272","36991","111","109.2","111","109.9"],["22/12/2016","2.09","97.016","42330","115.5","109","114.8","112.2"],["25/12/2016","1.16","98.14","7745","118.5","113.5","112.2","113.5"],["26/12/2016","-1.23","96.9295","6783","115.6","109.5","113.5","112.1"],["27/12/2016","-0.8","96.1513","28634","111.5","109.6","112.1","111.2"],["28/12/2016","-0.72","95.4596","208976","113.5","109","113.5","110.4"],["29/12/2016","2.54","97.8806","108263","115.4","108.2","108.2","113.2"],["01/01/2017","1.24","99.0912","29423","124","113","124","114.6"],["02/01/2017","4.28","103.3281","21635","124.9","114.6","114.6","119.5"],["03/01/2017","2.09","105.4897","28994","123.5","114.7","119.5","122"],["04/01/2017","-0.08","105.4033","13774","122","121.6","122","121.9"],["05/01/2017","-1.72","103.5875","29363","124.8","115.9","121.9","119.8"],["08/01/2017","0","103.5875","423","119.9","119.9","119.8","119.8"],["09/01/2017","-3.09","100.3882","49789","119.5","115.1","119.8","116.1"],["10/01/2017","-3.01","97.3618","28386","115.1","111","116.1","112.6"],["11/01/2017","-1.33","96.0648","21736","112","110.6","112.6","111.1"],["12/01/2017","0.18","96.2378","7247","111.7","111.1","111.1","111.3"],["15/01/2017","0.18","96.4107","14436","112.1","111.3","111.3","111.5"],["16/01/2017","-0.36","96.0648","46955","112.6","111","111.4","111.1"],["17/01/2017","1.08","97.1024","13005","112.4","112.2","111.1","112.3"],["18/01/2017","1.16","98.2265","86061","117.8","111.1","112.3","113.6"],["19/01/2017","0.26","98.4859","240186","114.6","113.5","113.6","113.9"],["22/01/2017","3.69","102.1175","81799","131.4","114.5","119.3","118.1"],["23/01/2017","-1.78","100.3017","22438","128.6","115.5","118.1","116"],["24/01/2017","0.6","100.907","61613","117.1","114.8","115.5","116.7"],["25/01/2017","-0.86","100.0423","36730","117.8","115","115","115.7"],["26/01/2017","-0.17","99.8694","11015","116.5","114.6","116.5","115.5"],["29/01/2017","-1.04","98.8318","8140","114.5","113.7","115.5","114.3"],["30/01/2017","-1.22","97.6212","62962","114","111.7","114.3","112.9"],["31/01/2017","0.09","97.7077","31277","114.8","112.6","112.9","113"],["01/02/2017","1.15","98.8318","47844","115.9","112.5","113","114.3"],["02/02/2017","1.05","99.8694","4403","115.7","115.2","114.3","115.5"],["05/02/2017","1.99","101.8581","106610","125.5","116.6","115.5","117.8"],["06/02/2017","3.9","105.8356","36160","126","119","117.8","122.4"],["07/02/2017","-1.8","103.9333","14846","125","119.4","122.4","120.2"],["08/02/2017","3.74","107.8243","6855","124.7","124.7","120.2","124.7"],["09/02/2017","-6.98","100.3017","630485","124.7","116","124.7","116"],["12/02/2017","4.4","104.7115","209358","126","115.7","115.7","121.1"],["13/02/2017","2.31","107.1326","111478","124.4","123.5","124.4","123.9"],["14/02/2017","-1.45","105.5762","62704","123.7","118.2","123.9","122.1"],["15/02/2017","3.44","109.2078","285618","128","123.5","122.1","126.3"],["16/02/2017","-0.4","108.7755","118784","132","125.1","126.3","125.8"],["19/02/2017","-1.43","107.2191","34913","126","123","125.8","124"],["20/02/2017","0","107.2191","87470","125.8","123.1","124","124"],["21/02/2017","-0.89","106.2679","29192","124.8","119.5","124","122.9"],["22/02/2017","-0.9","105.3168","52784","124","120.2","122.9","121.8"],["23/02/2017","0.74","106.095","203897","125.7","121","121.8","122.7"],["26/02/2017","0.24","106.3544","46809","125.5","123","122.7","123"],["27/02/2017","2.93","109.4672","237718","127.4","124","123","126.6"],["28/02/2017","2.29","111.9748","134222","131","124.1","126.6","129.5"],["01/03/2017","5.17","117.7681","271225","137.9","131","129.5","136.2"],["02/03/2017","-5.87","110.8507","661453","137.9","128.2","136.2","128.2"],["05/03/2017","0.47","111.3695","25530","131","125","128.2","128.8"],["06/03/2017","-6.21","104.4521","162444","132.6","120","132.6","120.8"],["07/03/2017","0.66","105.1439","131184","125.6","118","120.8","121.6"],["08/03/2017","1.4","106.6138","23351","126.6","122","126.6","123.3"],["09/03/2017","-0.65","105.9221","41686","126.5","122.3","126.5","122.5"],["13/03/2017","0.16","106.095","29014","124.9","122.5","122.5","122.7"],["14/03/2017","0.9","107.0461","20155","126","122","124","123.8"],["15/03/2017","0.89","107.9973","43363","126.6","122","123.8","124.9"],["16/03/2017","-0.08","107.9108","50121","128.4","124.3","128.4","124.8"],["19/03/2017","0.16","108.0838","64275","125.8","122.5","124.8","125"],["20/03/2017","-0.88","107.1326","26168","128","123.1","128","123.9"],["21/03/2017","-3.07","103.8469","124376","125.1","120","123.9","120.1"],["22/03/2017","-0.92","102.8957","87685","120","119","120.1","119"],["23/03/2017","-0.67","102.204","33543","122","118.2","122","118.2"],["26/03/2017","1.18","103.4145","331695","123.2","118.2","119.5","119.6"],["27/03/2017","2.59","106.095","37857","124.4","121.4","119.6","122.7"],["28/03/2017","2.85","109.1214","132246","137","123.1","125","126.2"],["29/03/2017","0","109.1214","25234","128.9","120.6","128.9","126.2"],["30/03/2017","3.41","112.8394","103604","132","126.2","129","130.5"],["02/04/2017","6.05","119.6703","61669","149","137","130.5","138.4"],["03/04/2017","-0.51","119.0651","19793","140.6","135.8","138.4","137.7"],["04/04/2017","-0.36","118.6327","38890","138.2","135","137.7","137.2"],["05/04/2017","1.75","120.7079","85277","140.6","137.9","137.2","139.6"],["06/04/2017","-1.07","119.4109","117202","140.7","134","139.6","138.1"],["09/04/2017","-1.01","118.2004","8211","138.2","135","138.1","136.7"],["12/04/2017","0.95","119.3245","37622","138.9","136.7","136.7","138"],["13/04/2017","0","119.3245","678","138","138","138","138"],["18/04/2017","-2.32","116.5575","32483","135","133.6","138","134.8"],["19/04/2017","-0.96","115.4334","55333","138.3","133","138.3","133.5"],["20/04/2017","1.87","117.5951","21089","138.1","133.5","133.5","136"],["23/04/2017","-0.66","116.8169","14348","136.3","135","136","135.1"],["24/04/2017","0.81","117.7681","18211","137","135.3","135.1","136.2"],["25/04/2017","1.62","119.6703","36632","144.9","136.9","136.2","138.4"],["26/04/2017","0.22","119.9297","104256","145","135","138.4","138.7"],["27/04/2017","3.53","124.1666","40027","150","138.7","138.7","143.6"],["30/04/2017","3.55","128.5764","15478","150","141.3","141.3","148.7"],["03/05/2017","-1.48","126.6742","11053","148.7","145","148.7","146.5"],["04/05/2017","-1.16","125.2042","90569","146.5","140","146.5","144.8"],["07/05/2017","0.83","126.2418","13945","149.5","140","144.8","146"],["08/05/2017","-5.07","119.8433","12606","142","135","146","138.6"],["09/05/2017","2.89","123.3019","9800","149","141.5","149","142.6"],["10/05/2017","1.96","125.723","23016","146.5","145","142.6","145.4"],["11/05/2017","0","125.723","0","145.4","145.4","145.4","145.4"],["14/05/2017","0.41","126.2418","10864","148","145.4","148","146"],["15/05/2017","-1.03","124.9448","88144","145.8","139","146","144.5"],["16/05/2017","1.11","126.3283","30134","147","145","144.5","146.1"],["17/05/2017","-0.55","125.6366","6115","148.5","141.2","146.1","145.3"],["18/05/2017","-1.38","123.9072","19710","148.5","136","145.3","143.3"],["21/05/2017","2.09","126.5012","35872","146.8","142.7","143.3","146.3"],["22/05/2017","-2.46","123.3884","44014","148.6","141","148.6","142.7"],["23/05/2017","1.89","125.723","66003","148.6","143","148.6","145.4"],["24/05/2017","0.69","126.5877","26981","147","145.9","147","146.4"],["25/05/2017","2.32","129.5276","18280","149.8","149.8","146.4","149.8"],["28/05/2017","0.8","130.5652","52691","153.8","143.9","144.4","151"],["29/05/2017","-0.2","130.3058","52106","153","149.1","150.9","150.7"],["01/06/2017","6.1","138.2607","341203","159.9","151","151","159.9"],["04/06/2017","-0.81","137.1367","20146","158.8","158.5","159.9","158.6"],["05/06/2017","-2.52","133.678","68241","158.8","150.5","158.6","154.6"],["06/06/2017","0.45","134.2833","8829","158.2","154.6","154.6","155.3"],["07/06/2017","1.61","136.4449","75425","159.9","153.7","155.3","157.8"],["08/06/2017","-0.89","135.2344","23415","157","152.3","157.8","156.4"],["11/06/2017","0.19","135.4938","1724","156.7","156.7","156.4","156.7"],["12/06/2017","0.45","136.0991","23280","158","152.7","156.7","157.4"],["13/06/2017","0","136.0991","2046","157.4","157.4","157.4","157.4"],["14/06/2017","0.89","137.3096","74372","161","157","157.5","158.8"],["15/06/2017","0","137.3096","39974","159.5","158.8","159.5","158.8"],["18/06/2017","-0.13","137.1367","31153","159","157.5","158.8","158.6"],["19/06/2017","-2.77","133.3321","34666","155","154","158.6","154.2"],["20/06/2017","0","133.3321","31","156.4","156.4","154.2","154.2"],["21/06/2017","0","133.3321","80","154.2","154.2","154.2","154.2"],["22/06/2017","-1.04","131.9486","4638","152.6","152.6","154.2","152.6"],["25/06/2017","-1.83","129.5276","60543","150","149.7","152.6","149.8"],["26/06/2017","-0.13","129.3546","30148","150","148.5","149.8","149.6"],["27/06/2017","1.6","131.4298","98160","153","147.5","149.6","152"],["28/06/2017","-2.76","127.7982","77011","151","144.3","150.5","147.8"],["29/06/2017","3.59","132.381","103426","161.1","151","147.8","153.1"],["02/07/2017","-0.33","131.9486","2823","153.9","149.5","149.5","152.6"],["03/07/2017","-1.05","130.5652","12235","151.1","151","152.6","151"],["04/07/2017","0.66","131.4298","325429","153","149.5","151","152"],["05/07/2017","0","131.4298","15726","152","152","152","152"],["06/07/2017","3.95","136.6179","1195394","158","149.5","149.5","158"],["09/07/2017","-2.03","133.8509","170177","157","151.5","158","154.8"],["10/07/2017","-2.71","130.2193","32478","152.9","149.8","154.8","150.6"],["11/07/2017","-0.73","129.2682","58163","151.4","148.5","150.6","149.5"],["12/07/2017","-1.81","126.9336","48530","149.7","142.6","149.5","146.8"],["13/07/2017","-0.14","126.7606","36383","148","145","148","146.6"],["16/07/2017","-0.48","126.1554","26516","147","144","146.6","145.9"],["17/07/2017","0.55","126.8471","4216","146.7","146.7","145.9","146.7"],["18/07/2017","-3.14","122.8696","3579","144.5","140","146.7","142.1"],["19/07/2017","-0.99","121.6591","237870","143","139.2","142","140.7"],["20/07/2017","2.27","124.426","7557","144","143.8","140.7","143.9"],["23/07/2017","0","124.426","632","143.9","143.9","143.9","143.9"],["24/07/2017","-2.15","121.7455","87051","144","138.5","143.9","140.8"],["25/07/2017","0.71","122.6102","21770","142","140.8","140.8","141.8"],["26/07/2017","-2.33","119.7568","178164","141.7","138.4","141.8","138.5"],["27/07/2017","-0.65","118.9786","21953","139.5","131","138.5","137.6"],["30/07/2017","2.91","122.4373","37952","143","139.4","140.5","141.6"],["31/07/2017","-0.28","122.0914","76245","144","130","141.6","141.2"],["02/08/2017","0.64","122.8696","8070","143","139.1","141.2","142.1"],["03/08/2017","-0.07","122.7831","212596","142","141.4","142.1","142"],["06/08/2017","4.15","127.8847","9061","149","142","142","147.9"],["07/08/2017","-2.3","124.9448","40428","147","140.7","147.9","144.5"],["08/08/2017","-7.13","116.0387","35440","139.8","133.1","144.5","134.2"],["09/08/2017","-4.4","110.9372","7054","134","128","134.2","128.3"],["10/08/2017","3.35","114.6552","26869","137","130","128.3","132.6"],["13/08/2017","1.81","116.7305","6085","135.1","134.9","132.6","135"],["14/08/2017","0.74","117.5951","34856","137.7","134.9","135","136"],["15/08/2017","0","117.5951","73157","139.5","131","136","136"],["16/08/2017","-1.1","116.2981","11325","136","133.2","136","134.5"],["17/08/2017","-0.89","115.2605","39554","135","131.1","134.5","133.3"],["20/08/2017","0","115.2605","2341","133.3","133.3","133.3","133.3"],["21/08/2017","-0.98","114.1364","5664","133.3","130.9","133.3","132"],["22/08/2017","2.95","117.5087","33317","142.7","133.2","132","135.9"],["23/08/2017","-4.19","112.58","65715","134.9","128.5","135.9","130.2"],["24/08/2017","0","112.58","237560","132.7","130","130.2","130.2"],["27/08/2017","-0.08","112.4936","32427","130.3","128.8","130.2","130.1"],["28/08/2017","-0.08","112.4071","49020","134.8","129.7","132.9","130"],["29/08/2017","-1.31","110.9372","79662","129.2","127.1","130","128.3"],["30/08/2017","0.39","111.3695","34467","130.3","126.4","128.3","128.8"],["31/08/2017","1.94","113.5312","8809","133.1","129.5","128.8","131.3"],["03/09/2017","1.68","115.4334","20167","134","129.1","131.3","133.5"],["04/09/2017","0","115.4334","0","133.5","133.5","133.5","133.5"],["05/09/2017","-3.37","111.5424","31234","131.3","128.1","133.5","129"],["06/09/2017","0","111.5424","35733","129.1","129","129","129"],["07/09/2017","0.62","112.2342","63458","130.5","129.1","129","129.8"],["10/09/2017","2.62","115.174","29723","134.2","129.6","129.8","133.2"],["11/09/2017","-1.73","113.1853","33002","134.5","130","133.2","130.9"],["12/09/2017","-1.53","111.456","5648","134","128","130.9","128.9"],["13/09/2017","-0.23","111.1966","144662","129.3","127.9","128.9","128.6"],["14/09/2017","0.62","111.8883","43158","134.2","129.1","128.6","129.4"],["17/09/2017","-0.46","111.3695","33885","133.7","128.3","129.4","128.8"],["18/09/2017","0.54","111.9748","99627","135","128.9","128.8","129.5"],["19/09/2017","2.47","114.7417","17949","133.5","129.5","129.5","132.7"],["24/09/2017","2.11","117.1628","287112","140","134.1","132.7","135.5"],["25/09/2017","1.55","118.9786","54389","138.9","135.5","135.5","137.6"],["26/09/2017","2.91","122.4373","58751","143.1","135.1","138.4","141.6"],["27/09/2017","2.4","125.3772","170053","146","143.2","143.2","145"],["28/09/2017","-0.97","124.1666","81658","149.7","137.9","145","143.6"],["01/10/2017","-0.49","123.5613","23078","144","139.9","143.6","142.9"],["02/10/2017","-2.17","120.8809","70034","143","138.5","142.9","139.8"],["03/10/2017","-0.64","120.1027","24806","142.2","134.3","139.8","138.9"],["08/10/2017","-3.17","116.2981","73430","136.2","131.8","138.9","134.5"],["09/10/2017","-0.45","115.7793","29965","135.6","130.6","134.5","133.9"],["10/10/2017","0","115.7793","430","133.9","133.9","133.9","133.9"],["15/10/2017","-0.9","114.7417","82888","134","132.3","133.9","132.7"],["16/10/2017","-0.83","113.7906","1375807","131.6","126.5","132.7","131.6"],["17/10/2017","0.61","114.4823","95288","133.5","130.2","131.6","132.4"],["18/10/2017","-1.21","113.0988","52114","132.1","130","132.4","130.8"],["19/10/2017","-0.38","112.6665","14762","134.9","129.6","130.8","130.3"],["22/10/2017","0","112.6665","26389","130.4","130.2","130.3","130.3"],["23/10/2017","-1.53","110.9372","246670","134","126","130.3","128.3"],["24/10/2017","3.66","115.0011","183506","133","128.7","128.3","133"],["25/10/2017","0.08","115.0876","18538","135.8","131.7","133","133.1"],["26/10/2017","-0.3","114.7417","34410","136","130.1","133.1","132.7"],["29/10/2017","-0.9","113.7041","15584","132.7","130","132.7","131.5"],["30/10/2017","2.43","116.471","16032","136.2","131.4","131.5","134.7"],["31/10/2017","2.9","119.8433","14955","139.9","136.5","134.7","138.6"],["01/11/2017","0","119.8433","8","138.6","138.6","138.6","138.6"],["02/11/2017","-1.52","118.0275","40339","138.5","131.7","138.6","136.5"],["05/11/2017","-2.12","115.5199","3495","134.1","133","136.5","133.6"],["06/11/2017","0.37","115.9522","25489","134.4","130.9","133.6","134.1"],["07/11/2017","1.86","118.1139","24519","138.2","133.3","134.1","136.6"],["08/11/2017","-0.22","117.8545","63858","141","132","136.6","136.3"],["09/11/2017","-0.51","117.2493","31939","137","133.1","137","135.6"],["12/11/2017","2.65","120.3621","89021","139.5","136.8","135.6","139.2"],["13/11/2017","1.01","121.5726","170684","144","139","139.2","140.6"],["14/11/2017","1.85","123.8207","16639","144.9","141.9","140.6","143.2"],["15/11/2017","0.14","123.9937","82821","144.9","136.9","143.2","143.4"],["16/11/2017","1.19","125.4636","76302","145.8","144","143.4","145.1"],["19/11/2017","-2.21","122.6967","28985","145","140","145.1","141.9"],["20/11/2017","-1.34","121.0538","24252","140","140","141.9","140"],["21/11/2017","-0.14","120.8809","77492","140","135.9","140","139.8"],["22/11/2017","-0.21","120.6215","145709","139.8","138.9","139.8","139.5"],["23/11/2017","-0.43","120.1027","176943","139.9","138.8","139.9","138.9"],["26/11/2017","0","120.1027","78","138.9","138.9","138.9","138.9"],["27/11/2017","0","120.1027","571","138.9","138.9","138.9","138.9"],["28/11/2017","-0.72","119.238","74216","138.9","137","138.9","137.9"],["29/11/2017","0","119.238","40138","141.6","136.5","137.9","137.9"],["30/11/2017","0.65","120.0162","17938","142","137","137.9","138.8"],["03/12/2017","1.22","121.4861","10609","142.9","140","138.8","140.5"],["04/12/2017","-0.43","120.9673","12229","142","133.5","140.5","139.9"],["05/12/2017","0","120.9673","2381","139.9","139.9","139.9","139.9"],["06/12/2017","-2.43","118.0275","21297","137.9","133.2","139.9","136.5"],["07/12/2017","-2.93","114.5688","215768","135","130.9","136.5","132.5"],["10/12/2017","-0.08","114.4823","26132","134.8","131","132.5","132.4"],["11/12/2017","-1.28","113.0124","8358","132","130.3","130.3","130.7"],["12/12/2017","0.99","114.1364","190803","132","131","130.7","132"],["13/12/2017","1.67","116.0387","10666","137.4","133","132","134.2"],["14/12/2017","-1.04","114.8282","4115","134.5","131.1","134.2","132.8"],["17/12/2017","-0.23","114.5688","7741","135.4","129.6","135.4","132.5"],["18/12/2017","-0.38","114.1364","21016","138","130.9","132.5","132"],["19/12/2017","4.17","118.8921","17768","137.7","136.7","132","137.5"],["20/12/2017","0","118.8921","0","137.5","137.5","137.5","137.5"],["21/12/2017","0.51","119.4974","31325","140.5","137.5","137.5","138.2"],["24/12/2017","0","119.4974","8163","138.2","138.2","138.2","138.2"],["25/12/2017","3.18","123.3019","4490","142.9","142.5","138.2","142.6"],["26/12/2017","-3.09","119.4974","13342","143","133.5","142.6","138.2"],["27/12/2017","-1.95","117.1628","26931","148","133.5","138.2","135.5"],["28/12/2017","1.92","119.4109","23839","140","131.5","131.5","138.1"],["31/12/2017","-2.1","116.9034","31101","140.4","133.7","138.1","135.2"],["01/01/2018","2.14","119.4109","7649","141","135.2","135.2","138.1"],["02/01/2018","-1.16","118.0275","15591","137.4","132.2","132.2","136.5"],["03/01/2018","6.89","126.1554","7263","146","145.9","136.5","145.9"],["04/01/2018","2.81","129.7005","42288","151","149.8","145.9","150"],["07/01/2018","0","129.7005","63","150","150","150","150"],["08/01/2018","0","129.7005","2250","150","150","150","150"],["09/01/2018","-3.73","124.8583","3607","144.5","144","150","144.4"],["10/01/2018","0","124.8583","0","144.4","144.4","144.4","144.4"],["11/01/2018","-1.94","122.4373","13377","148.6","139.1","144.4","141.6"],["14/01/2018","0.49","123.0425","8057","146","141","141.6","142.3"],["15/01/2018","3.72","127.6253","5066","147.9","147.4","142.3","147.6"],["16/01/2018","-0.47","127.02","496","144.6","144.6","147.6","146.9"],["17/01/2018","0","127.02","499","146.9","146.9","146.9","146.9"],["18/01/2018","-3.34","122.7831","27284","148.9","140","146.9","142"],["21/01/2018","2.46","125.8095","2851","148","141.1","148","145.5"],["22/01/2018","-1.03","124.5125","6662","149.9","144","149.9","144"],["23/01/2018","-2.71","121.1403","53179","150","137","150","140.1"],["24/01/2018","-3.07","117.4222","8159","142.9","135.1","142.9","135.8"],["25/01/2018","0.44","117.941","112812","140","129.1","140","136.4"],["28/01/2018","1.83","120.1027","14708","141.9","137.4","137.4","138.9"],["29/01/2018","0.94","121.2267","29313","140.3","138.2","140.3","140.2"],["30/01/2018","-0.07","121.1403","33105","140.2","139.6","140.2","140.1"],["31/01/2018","4.14","126.1554","2190","148.8","145.9","148.8","145.9"],["01/02/2018","-4.11","120.9673","132519","148.1","135","148.1","139.9"],["04/02/2018","0","120.9673","3","142.5","142.5","142.5","139.9"],["05/02/2018","0","120.9673","1","141.9","141.9","141.9","139.9"],["06/02/2018","-2.79","117.5951","11642","142","132.1","142","136"],["07/02/2018","2.72","120.7944","1539","140.8","140.8","140.8","139.7"],["08/02/2018","0","120.7944","14","140.9","140.9","140.9","139.7"],["11/02/2018","-1.57","118.8921","2784","140.9","134.7","140.9","137.5"],["12/02/2018","0.8","119.8433","38321","142","136","142","138.6"],["13/02/2018","-1.59","117.941","11889","136.5","135","138.6","136.4"],["14/02/2018","-2.05","115.5199","23043","134.2","133.5","136.4","133.6"],["15/02/2018","5.24","121.5726","3213","140.9","140","133.6","140.6"],["18/02/2018","-1.64","119.5839","782","135","135","140.6","138.3"],["19/02/2018","1.08","120.8809","12244","140","138.3","138.3","139.8"],["20/02/2018","1.14","122.2643","14975","141.7","141","139.8","141.4"],["21/02/2018","-0.14","122.0914","1104","141","141","141.4","141.2"],["22/02/2018","-0.99","120.8809","10909","143.9","132.1","141.2","139.8"],["25/02/2018","0.79","121.832","25357","142","138.5","139.8","140.9"],["26/02/2018","0","121.832","317","140.9","140.9","140.9","140.9"],["27/02/2018","0","121.832","741","140.9","140.9","140.9","140.9"],["28/02/2018","-0.21","121.5726","111","136.7","135.3","140.9","140.6"],["04/03/2018","0","121.5726","0","140.6","140.6","140.6","140.6"],["05/03/2018","-0.71","120.7079","34913","139.8","138.2","140.6","139.6"],["06/03/2018","-1.5","118.8921","4001","137.5","137.5","139.6","137.5"],["07/03/2018","0.95","120.0162","2541","138.8","138.8","137.5","138.8"],["08/03/2018","0.72","120.8809","2297","140","138.8","138.8","139.8"],["11/03/2018","0","120.8809","524","139.8","139.8","139.8","139.8"],["12/03/2018","1.5","122.6967","15406","144.9","139.8","139.8","141.9"],["13/03/2018","3.59","127.1065","2743","147","147","141.9","147"],["14/03/2018","-0.54","126.4148","289","141.2","141.2","147","146.2"],["15/03/2018","0","126.4148","1","146.2","146.2","146.2","146.2"],["18/03/2018","-4.92","120.1891","2564","141.1","138.3","146.2","139"],["19/03/2018","0","120.1891","0","139","139","139","139"],["20/03/2018","-1.44","118.4598","6417","137","137","139","137"],["21/03/2018","0","118.4598","445","137","137","137","137"],["22/03/2018","0.36","118.8921","39230","139.9","136.9","137","137.5"],["25/03/2018","2.47","121.832","8511","144","137.2","137.5","140.9"],["26/03/2018","-1.42","120.1027","14227","141.5","136.1","140.9","138.9"],["27/03/2018","1.44","121.832","21865","142.1","138.9","138.9","140.9"],["28/03/2018","0.07","121.9185","10573","141","140.9","140.9","141"],["29/03/2018","-0.57","121.2267","43027","142.2","134","141","140.2"],["01/04/2018","6.99","129.7005","226932","158","149.9","150.5","150"],["02/04/2018","0","129.7005","31069","150","148.9","150","150"],["03/04/2018","0","129.7005","14","150","150","150","150"],["04/04/2018","-2.2","126.8471","8382","148","144.5","150","146.7"],["08/04/2018","0.61","127.6253","60069","151","143","146.7","147.6"],["09/04/2018","5.01","134.0239","248303","155","146","147.6","155"],["10/04/2018","-0.65","133.1592","7700","154","154","155","154"],["11/04/2018","-3.96","127.8847","49055","151.9","141","154","147.9"],["12/04/2018","-0.14","127.7118","15165","148","146.1","147.9","147.7"],["15/04/2018","0.2","127.9712","7967","148","148","147.7","148"],["16/04/2018","-0.41","127.4524","30658","150.8","144","148","147.4"],["17/04/2018","0.95","128.6629","3062","150","145.5","147.4","148.8"],["22/04/2018","-0.34","128.2306","19183","149","146","148.8","148.3"],["23/04/2018","0.47","128.8358","2589","149.9","145.4","148.3","149"],["24/04/2018","0","128.8358","0","149","149","149","149"],["25/04/2018","0.6","129.614","2998","149.9","149.9","149","149.9"],["26/04/2018","0","129.614","0","149.9","149.9","149.9","149.9"],["29/04/2018","-2.47","126.4148","7408","149.7","141.2","149.9","146.2"],["30/04/2018","0","126.4148","0","146.2","146.2","146.2","146.2"],["01/05/2018","-2.94","122.6967","34564","142","141","146.2","141.9"],["02/05/2018","1.76","124.8583","60930","145","140","141.9","144.4"],["03/05/2018","0.42","125.3772","20409","145","145","144.4","145"],["06/05/2018","0","125.3772","29","145","145","145","145"],["07/05/2018","-1.24","123.8207","116720","145","140","145","143.2"],["08/05/2018","3.14","127.7118","10705","150","143.2","143.2","147.7"],["09/05/2018","0","127.7118","0","147.7","147.7","147.7","147.7"],["10/05/2018","0","127.7118","417","147.7","147.7","147.7","147.7"],["13/05/2018","0.54","128.4035","2410","148.5","148.5","147.7","148.5"],["14/05/2018","0","128.4035","380","148.5","148.5","148.5","148.5"],["15/05/2018","0","128.4035","282","148.5","148.5","148.5","148.5"],["16/05/2018","0","128.4035","0","148.5","148.5","148.5","148.5"],["17/05/2018","-3.97","123.3019","2852","142.6","142.6","148.5","142.6"],["21/05/2018","-1.4","121.5726","26279","142","138.1","142.6","140.6"],["22/05/2018","1.21","123.0425","20484","143.4","135","140.6","142.3"],["23/05/2018","0","123.0425","16222","142.3","142.3","142.3","142.3"],["24/05/2018","-1.19","121.5726","7872","143","139.6","140","140.6"],["27/05/2018","0.78","122.5237","7635","141.7","141.7","140.6","141.7"],["28/05/2018","0","122.5237","1155","141.7","141.7","141.7","141.7"],["29/05/2018","-4.94","116.471","3318","134.7","134.7","141.7","134.7"],["30/05/2018","2.15","118.9786","3000","139","134.8","134.7","137.6"],["31/05/2018","2.4","121.832","38958","141","134","137.6","140.9"],["03/06/2018","0.07","121.9185","39681","141","140.2","140.9","141"],["04/06/2018","-0.14","121.7455","95403","142","140","141","140.8"],["05/06/2018","0.43","122.2643","111068","141.5","139.9","140.8","141.4"],["06/06/2018","-0.14","122.0914","57616","141.5","140","141.4","141.2"],["07/06/2018","-3.54","117.7681","20173","136.2","136.2","141.2","136.2"],["10/06/2018","-0.88","116.7305","110019","141.5","135","136.2","135"],["11/06/2018","2.96","120.1891","13844","141.5","136","141.5","139"],["12/06/2018","2.16","122.7831","185117","143","138.2","141.5","142"],["13/06/2018","0.07","122.8696","80695","142.5","142","142","142.1"],["14/06/2018","0","122.8696","130901","142.1","140","142.1","142.1"],["17/06/2018","0","122.8696","377756","142.1","141.6","142.1","142.1"],["18/06/2018","-0.07","122.7831","14716","142.3","142","142.1","142"],["19/06/2018","0","122.7831","5975","142","142","142","142"],["20/06/2018","-0.28","122.4373","12165","141.9","139","142","141.6"],["21/06/2018","0","122.4373","19","142.5","142.5","142.5","141.6"],["24/06/2018","0.71","123.3019","38876","143","142.5","141.6","142.6"],["25/06/2018","0","123.3019","4684","142.6","142.6","142.6","142.6"],["26/06/2018","0","123.3019","0","142.6","142.6","142.6","142.6"],["27/06/2018","-1.61","121.3132","1585","139.8","139.8","142.6","140.3"],["28/06/2018","1.14","122.6967","3319","141.9","141.9","140.3","141.9"],["01/07/2018","-0.63","121.9185","14529","141","140","141.9","141"],["02/07/2018","-0.14","121.7455","12105","141","140.3","141","140.8"],["03/07/2018","-0.28","121.3997","16238","140.7","136.5","140.8","140.4"],["04/07/2018","0","121.3997","1404","140.4","140.4","140.4","140.4"],["05/07/2018","-3.77","116.8169","102371","137.1","135","140.4","135.1"],["08/07/2018","0","116.8169","34495","140.9","135","135.1","135.1"],["09/07/2018","3.48","120.8809","3844","140.4","138.4","135.1","139.8"],["10/07/2018","0","120.8809","10555","139.8","139.8","139.8","139.8"],["11/07/2018","-1.65","118.8921","14133","139.8","128.5","139.8","137.5"],["12/07/2018","-0.65","118.1139","36430","139","131","137.5","136.6"],["15/07/2018","0","118.1139","0","136.6","136.6","136.6","136.6"],["16/07/2018","1.46","119.8433","21047","138.6","136.6","136.6","138.6"],["17/07/2018","-2.24","117.1628","1374","134.4","134.4","138.6","135.5"],["18/07/2018","-0.07","117.0763","8092","136.4","132.3","135.5","135.4"],["19/07/2018","2.07","119.4974","12002","138.5","131.2","135.4","138.2"],["23/07/2018","-5.21","113.2718","7205","131","131","138.2","131"],["24/07/2018","1.53","115.0011","47614","138","120.1","131","133"],["25/07/2018","2.33","117.6816","8159","141","136","141","136.1"],["26/07/2018","-0.15","117.5087","9898","137.7","130.6","136.1","135.9"],["29/07/2018","-0.59","116.8169","30881","138.6","132.1","135.9","135.1"],["30/07/2018","-0.89","115.7793","6291","137.7","131","135.1","133.9"],["31/07/2018","2.61","118.8057","2954","137.4","137.4","133.9","137.4"],["01/08/2018","-0.15","118.6327","6615","138","136.5","137.4","137.2"],["02/08/2018","-4.52","113.2718","134881","137.5","131","137.2","131"],["05/08/2018","0.31","113.6176","47135","137.5","129.4","131","131.4"],["06/08/2018","-0.3","113.2718","27477","133.1","130","133","131"],["07/08/2018","3.97","117.7681","3503","137.9","133.7","137.9","136.2"],["08/08/2018","0","117.7681","1","136.2","136.2","136.2","136.2"],["09/08/2018","-0.95","116.644","2080","136.9","134.9","136.9","134.9"],["12/08/2018","0","116.644","1","136.9","136.9","136.9","134.9"],["13/08/2018","0","116.644","3","137","137","137","134.9"],["14/08/2018","-2","114.3094","1984","134.9","132.2","134.9","132.2"],["15/08/2018","1.59","116.1252","3324","137","134.3","137","134.3"],["16/08/2018","-0.52","115.5199","36869","134","128.8","129","133.6"],["19/08/2018","-2.47","112.6665","202170","135","128","133.6","130.3"],["20/08/2018","-1.92","110.5048","51349","134.6","127","130.3","127.8"],["21/08/2018","1.1","111.7154","285596","134.9","127.8","127.8","129.2"],["22/08/2018","-0.54","111.1101","148953","133.2","128","129.2","128.5"],["23/08/2018","2.18","113.5312","30302","132","130","128.5","131.3"],["26/08/2018","0","113.5312","168716","134.9","130","131.3","131.3"],["27/08/2018","3.12","117.0763","197733","137","131.7","131.3","135.4"],["28/08/2018","2.22","119.6703","397933","145","137","135.4","138.4"],["29/08/2018","1.01","120.8809","106507","141.6","138.4","138.4","139.8"],["30/08/2018","2.58","123.9937","2885","143.4","143.4","139.8","143.4"],["02/09/2018","-0.77","123.0425","32149","143.4","140.5","143.4","142.3"],["03/09/2018","0","123.0425","3","142.3","142.3","142.3","142.3"],["04/09/2018","1.9","125.3772","2900","145","145","142.3","145"],["05/09/2018","-0.28","125.0313","2377","144.6","144.6","145","144.6"],["06/09/2018","-2.63","121.7455","106300","143","136.7","144.6","140.8"],["12/09/2018","-3.62","117.3357","11629","140","131","140.8","135.7"],["13/09/2018","-1.25","115.8658","31594","139.9","131","135.7","134"],["16/09/2018","0.15","116.0387","116599","139.8","130.2","139.3","134.2"],["17/09/2018","4.17","120.8809","48292","146","133.4","134.2","139.8"],["20/09/2018","2.29","123.6478","12500","143","143","139.8","143"],["25/09/2018","1.54","125.5501","9684","145.9","143","143","145.2"],["26/09/2018","1.03","126.8471","2137","146.7","146.7","145.2","146.7"],["27/09/2018","-2.79","123.3019","41947","146.7","130","146.7","142.6"],["02/10/2018","0.91","124.426","55125","147.1","138.9","142.6","143.9"],["03/10/2018","-0.42","123.9072","31221","145","137.6","143.9","143.3"],["04/10/2018","-0.21","123.6478","25418","143","143","143.3","143"],["07/10/2018","0","123.6478","2860","143","143","143","143"],["08/10/2018","-2.94","120.0162","221682","140.8","136","143","138.8"],["09/10/2018","3.6","124.3395","359741","145","138.6","143","143.8"],["10/10/2018","5.08","130.6516","525679","153","143.8","143.8","151.1"],["11/10/2018","-0.86","129.5276","290858","156.7","146.1","151.1","149.8"],["14/10/2018","-2","126.9336","153932","149.8","145.9","149.8","146.8"],["15/10/2018","0.95","128.1441","25928","150","146.7","146.8","148.2"],["16/10/2018","1.35","129.8734","101528","150.8","148.2","148.2","150.2"],["17/10/2018","1.13","131.3434","352899","152.5","145.7","150.2","151.9"],["18/10/2018","0.59","132.1216","134220","154","148.4","151.9","152.8"],["21/10/2018","-0.98","130.8246","17144","152.8","148.7","152.8","151.3"],["22/10/2018","0.59","131.6028","15235","152.8","150","151.3","152.2"],["23/10/2018","-1.58","129.5276","5109","151","148.1","152.2","149.8"],["24/10/2018","-0.93","128.317","76665","152","147.1","149.8","148.4"],["25/10/2018","3.77","133.1592","30028","156.8","153.9","156.8","154"],["28/10/2018","-1.3","131.4298","147916","155.5","151","154","152"],["29/10/2018","0.26","131.7757","9544","153","149.9","152","152.4"],["31/10/2018","0.13","131.9486","104606","153.5","147","153.5","152.6"],["01/11/2018","1.25","133.5915","255939","154.5","150","152.6","154.5"],["04/11/2018","-0.65","132.7268","17096","155.2","152.1","155.2","153.5"],["05/11/2018","0.46","133.3321","81302","155.5","150.7","150.7","154.2"],["06/11/2018","-0.13","133.1592","3032","154","154","154.2","154"],["07/11/2018","-0.19","132.8998","52675","154.1","151.4","152.5","153.7"],["08/11/2018","0","132.8998","2306","153.7","153.7","153.7","153.7"],["11/11/2018","-2.34","129.787","5051","154.1","150.1","154.1","150.1"],["12/11/2018","-0.53","129.0952","85633","150.2","147","150.1","149.3"],["13/11/2018","-1.21","127.5388","6105","148","143","149.3","147.5"],["14/11/2018","0.2","127.7982","3772","149.9","147.4","147.5","147.8"],["15/11/2018","-0.88","126.6742","24724","150.5","141","141","146.5"],["18/11/2018","1.77","128.9223","2742","149.1","145","146.5","149.1"],["19/11/2018","-1.61","126.8471","11057","147","145","149.1","146.7"],["20/11/2018","1.98","129.3546","3134","149.8","146.9","146.7","149.6"],["21/11/2018","-0.4","128.8358","5255","149.6","147.6","149.6","149"],["22/11/2018","-0.34","128.4035","594","147.5","147.5","149","148.5"],["25/11/2018","-2.9","124.6854","65364","148.3","142.2","148.5","144.2"],["26/11/2018","0.28","125.0313","21891","146.3","140.5","140.5","144.6"],["27/11/2018","1.45","126.8471","7940","147.1","142","144.6","146.7"],["28/11/2018","-0.41","126.3283","650","145","145","146.7","146.1"],["29/11/2018","-0.48","125.723","26981","147.4","143","147.4","145.4"],["02/12/2018","0","125.723","506","145.4","145.4","145.4","145.4"],["03/12/2018","-0.55","125.0313","43985","146.5","140","145.4","144.6"],["04/12/2018","0","125.0313","5232","144.7","144.5","144.6","144.6"],["05/12/2018","-1.8","122.7831","47672","143.9","139.9","144.6","142"],["06/12/2018","0","122.7831","31167","144","142","144","142"],["09/12/2018","-2.11","120.1891","15753","139","138.9","142","139"],["10/12/2018","0","120.1891","534","139","139","139","139"],["11/12/2018","-0.94","119.0651","12226","138.9","136.1","139","137.7"],["12/12/2018","-0.29","118.7192","27068","139","134.5","137.7","137.3"],["13/12/2018","0","118.7192","976","137.3","137.3","137.3","137.3"],["16/12/2018","-1.17","117.3357","966","134.1","134.1","137.3","135.7"],["17/12/2018","0","117.3357","1700","135.7","135.7","135.7","135.7"],["18/12/2018","-4.27","112.3206","333300","133","129","135.7","129.9"],["19/12/2018","-2.85","109.1214","207327","130","125.9","130","126.2"],["20/12/2018","0.95","110.159","143679","130","125.4","130","127.4"],["23/12/2018","1.81","112.1477","6935","130.6","127.1","127.4","129.7"],["24/12/2018","-0.69","111.3695","41119","129","123.3","129.7","128.8"],["25/12/2018","0","111.3695","49141","133.5","127","128.8","128.8"],["26/12/2018","1.86","113.4447","2173","133.5","128.8","128.8","131.2"],["27/12/2018","1.07","114.6552","5243","136","129.2","131.2","132.6"],["30/12/2018","-3.09","111.1101","32350","136","126","132.6","128.5"],["31/12/2018","0.54","111.7154","73463","131.8","126.1","128.5","129.2"],["01/01/2019","0.62","112.4071","42722","131","127.2","129.2","130"],["02/01/2019","6.15","119.3245","3242","138","138","130","138"],["03/01/2019","-5.72","112.4936","609583","130.9","130.1","138","130.1"],["06/01/2019","0.54","113.0988","97306","137.7","125.7","130.1","130.8"],["07/01/2019","-0.38","112.6665","18654","130.9","127.2","130.8","130.3"],["08/01/2019","1.53","114.3958","23854","134.9","131.9","132","132.3"],["09/01/2019","-0.53","113.7906","21899","132.3","128.9","132.3","131.6"],["10/01/2019","0","113.7906","29109","131.6","131.6","131.6","131.6"],["13/01/2019","0.53","114.3958","23031","134.6","129.1","129.1","132.3"],["14/01/2019","0","114.3958","31725","132.5","131.5","132.3","132.3"],["15/01/2019","1.13","115.6928","28314","134.8","130.8","132.3","133.8"],["16/01/2019","0","115.6928","13078","133.8","133.8","133.8","133.8"],["17/01/2019","0.9","116.7305","35593","135.1","134.9","133.8","135"],["20/01/2019","0","116.7305","9286","135.1","135","135","135"],["21/01/2019","2.74","119.9297","15826","140.3","135","135","138.7"],["22/01/2019","0.29","120.2756","2953","139.1","139.1","138.7","139.1"],["23/01/2019","0.14","120.4485","9959","139.5","139.1","139.1","139.3"],["24/01/2019","1.94","122.7831","317958","143.7","140.3","139.3","142"],["27/01/2019","0.35","123.2155","9542","145","142","142","142.5"],["28/01/2019","-0.56","122.5237","9607","142.9","138.1","142.5","141.7"],["29/01/2019","0.07","122.6102","416090","144.4","141.7","141.7","141.8"],["30/01/2019","0","122.6102","3905","141.8","141.8","141.8","141.8"],["31/01/2019","-0.14","122.4373","9578","141.8","141","141.8","141.6"],["03/02/2019","-0.14","122.2643","46408","142","140.6","141.6","141.4"],["04/02/2019","-0.64","121.4861","78090","144.2","139.6","141.4","140.5"],["05/02/2019","-1","120.2756","17880","141.3","137.6","140.5","139.1"],["06/02/2019","0","120.2756","1130","139.1","139.1","139.1","139.1"],["07/02/2019","2.37","123.129","103024","142.5","142","139.1","142.4"],["10/02/2019","0.07","123.2155","64516","142.7","142.5","142.4","142.5"],["11/02/2019","0.49","123.8207","16853","144","142.5","142.5","143.2"],["12/02/2019","2.03","126.3283","22628","146.1","146.1","143.2","146.1"],["13/02/2019","1.23","127.8847","3934","147.9","147.9","146.1","147.9"],["14/02/2019","0.07","127.9712","16294","148","147.9","147.9","148"],["17/02/2019","0","127.9712","1012","148","148","148","148"],["18/02/2019","-4.05","122.7831","13036","148","142","148","142"],["19/02/2019","0.56","123.4749","17292","147","142","147","142.8"],["20/02/2019","2.52","126.5877","5559","148","141.9","148","146.4"],["21/02/2019","-2.94","122.8696","5112","146.4","142.1","146.4","142.1"],["24/02/2019","-0.21","122.6102","17109","142.1","140.4","142.1","141.8"],["25/02/2019","2.89","126.1554","5994","145.9","145.9","145.9","145.9"],["26/02/2019","-3.98","121.1403","244650","141.1","140","145.9","140.1"],["27/02/2019","2.93","124.6854","131109","144.9","143.3","144.9","144.2"],["28/02/2019","2.22","127.4524","7289","147.8","147","144.2","147.4"],["03/03/2019","-1.42","125.6366","731","147.4","141.6","147.4","145.3"],["04/03/2019","-2.55","122.4373","5291","143.6","140.7","145.3","141.6"],["05/03/2019","0.64","123.2155","510","145.3","145.3","141.6","142.5"],["06/03/2019","0.07","123.3019","6453","142.6","140.3","142.5","142.6"],["07/03/2019","-3.09","119.4974","72156","138.2","138.2","142.6","138.2"],["10/03/2019","5.14","125.6366","115963","145.5","143.2","145.5","145.3"],["11/03/2019","0.14","125.8095","31120","146","145","145.3","145.5"],["12/03/2019","0.27","126.1554","538","146.9","146.9","145.5","145.9"],["13/03/2019","0","126.1554","0","145.9","145.9","145.9","145.9"],["14/03/2019","-3.36","121.9185","8199","141","141","145.9","141"],["17/03/2019","2.34","124.7719","3369","146.1","141.7","141","144.3"],["18/03/2019","0","124.7719","1439","144.3","144.3","144.3","144.3"],["19/03/2019","0","124.7719","615","144.3","144.3","144.3","144.3"],["20/03/2019","0","124.7719","1398","144.3","144.3","144.3","144.3"],["24/03/2019","-0.28","124.426","463","142.6","142.6","144.3","143.9"],["25/03/2019","-2.71","121.0538","58395","140","140","143.9","140"],["26/03/2019","1.64","123.0425","4342","143.9","142","140","142.3"],["27/03/2019","1.34","124.6854","7578","148","143.9","142.3","144.2"],["28/03/2019","0","124.6854","565","144.2","144.2","144.2","144.2"],["31/03/2019","0","124.6854","841","144.2","144.2","144.2","144.2"],["01/04/2019","-2.77","121.2267","8491","140.3","140.2","144.2","140.2"],["02/04/2019","-0.07","121.1403","31261","140.4","140","140.2","140.1"],["03/04/2019","4.14","126.1554","12348","146.8","144","140.1","145.9"],["04/04/2019","0.82","127.193","29011","147.6","146","145.9","147.1"],["07/04/2019","-4.83","121.0538","178997","140.1","140","147.1","140"],["08/04/2019","3.29","125.0313","5933","148","143.6","148","144.6"],["10/04/2019","1.04","126.3283","925","148","148","148","146.1"],["11/04/2019","0.14","126.5012","9883","148","145.8","148","146.3"],["14/04/2019","0","126.5012","1410","146.3","146.3","146.3","146.3"],["15/04/2019","0.68","127.3659","9959","147.3","146.3","146.3","147.3"],["16/04/2019","0","127.3659","1950","147.3","147.3","147.3","147.3"],["17/04/2019","0","127.3659","2349","147.3","147.3","147.3","147.3"],["18/04/2019","-0.88","126.2418","603","143","143","147.3","146"],["21/04/2019","0","126.2418","361","146","146","146","146"],["22/04/2019","-1.37","124.5125","2075","144","144","146","144"],["23/04/2019","-3.4","120.2756","94932","139.4","139","144","139.1"],["24/04/2019","2.23","122.9561","3463","147.3","142.1","147.3","142.2"],["28/04/2019","0.14","123.129","38860","145.8","142.1","142.2","142.4"],["29/04/2019","2.81","126.5877","3858","148","146.4","148","146.4"],["30/04/2019","-0.96","125.3772","8852","147.4","145","147.4","145"],["01/05/2019","1.24","126.9336","6778","158","143.5","145","146.8"],["02/05/2019","-3.54","122.4373","22631","141.6","141.6","146.8","141.6"],["05/05/2019","1.69","124.5125","3863","145","144","145","144"],["06/05/2019","-2.57","121.3132","42694","141","140","144","140.3"],["07/05/2019","0.36","121.7455","52752","143","140.1","141","140.8"],["12/05/2019","-0.28","121.3997","21083","141.5","134","140.8","140.4"],["13/05/2019","0.28","121.7455","4089","141.4","133.4","140.4","140.8"],["14/05/2019","2.84","125.2042","43571","145","140.8","140.8","144.8"],["15/05/2019","0","125.2042","4473","144.8","144.8","144.8","144.8"],["16/05/2019","0","125.2042","679","144.8","144.8","144.8","144.8"],["19/05/2019","-3.87","120.3621","4194","139.2","139.2","144.8","139.2"],["20/05/2019","3.02","123.9937","17135","145","140.6","139.2","143.4"],["21/05/2019","0.28","124.3395","5683","143.8","143.8","143.4","143.8"],["22/05/2019","-0.7","123.4749","7476","143.8","140.5","143.8","142.8"],["23/05/2019","0","123.4749","410","142.8","142.8","142.8","142.8"],["26/05/2019","0","123.4749","1017","142.8","142.8","142.8","142.8"],["27/05/2019","-0.28","123.129","7590","142.5","137","137","142.4"],["28/05/2019","0","123.129","382","142.4","142.4","142.4","142.4"],["29/05/2019","0","123.129","1182","142.4","142.4","142.4","142.4"],["30/05/2019","0","123.129","6851","142.4","142.4","142.4","142.4"],["02/06/2019","-6.53","115.0876","109537","136","132","142.4","133.1"],["03/06/2019","4.66","120.4485","11686","140.8","138.5","140.8","139.3"],["04/06/2019","2.8","123.8207","72443","144","139","143.8","143.2"],["05/06/2019","3.21","127.7982","20335","148.9","144","143.2","147.8"],["06/06/2019","-1.56","125.8095","58024","147.9","140.3","147.8","145.5"],["10/06/2019","-2.13","123.129","33899","145.5","138.1","145.5","142.4"],["11/06/2019","0.42","123.6478","3838","144.9","140.6","142.4","143"],["12/06/2019","-1.4","121.9185","7690","143","138.8","143","141"],["13/06/2019","2.41","124.8583","15297","145","136","141","144.4"],["16/06/2019","0","124.8583","2900","144.4","144.4","144.4","144.4"],["17/06/2019","-3.67","120.2756","28548","142","136.5","144.4","139.1"],["18/06/2019","4.24","125.3772","3867","145","145","145","145"],["19/06/2019","0","125.3772","1579","145","145","145","145"],["20/06/2019","-2.14","122.6967","1494","140.9","140.9","145","141.9"],["23/06/2019","-3.66","118.2004","30568","144.9","130.8","144.9","136.7"],["24/06/2019","3.22","122.0049","2391","145","135.4","145","141.1"],["25/06/2019","-1.06","120.7079","12543","142.1","138.5","142.1","139.6"],["26/06/2019","-1.07","119.4109","21205","139.6","134.1","139.6","138.1"],["27/06/2019","0.87","120.4485","20658","142","135.1","138.1","139.3"],["30/06/2019","-2.87","116.9899","41848","142.2","132.9","142.2","135.3"],["01/07/2019","5.99","123.9937","5762","144.8","140","144.8","143.4"],["02/07/2019","0","123.9937","4","143.4","143.4","143.4","143.4"],["03/07/2019","0","123.9937","1725","143.4","143.4","143.4","143.4"],["04/07/2019","-0.91","122.8696","20374","143.4","142.1","143.4","142.1"],["07/07/2019","-4.01","117.941","12096","136.4","136.4","142.1","136.4"],["08/07/2019","-2.13","115.4334","76908","142.4","132","142.4","133.5"],["09/07/2019","4.04","120.1027","4095","141.5","138.9","141.5","138.9"],["10/07/2019","-3.24","116.2116","44051","139.9","133.3","134","134.4"],["11/07/2019","-0.67","115.4334","17226","141","133.2","141","133.5"],["14/07/2019","3.82","119.8433","3640","140","138.6","140","138.6"],["15/07/2019","-3.39","115.7793","12169","141","133.1","141","133.9"],["16/07/2019","-0.6","115.0876","33766","141","132","141","133.1"],["17/07/2019","-0.38","114.6552","15580","141","132","141","132.6"],["18/07/2019","2.19","117.1628","4402","139.8","134.9","139.8","135.5"],["21/07/2019","-1.7","115.174","77066","139","132.1","139","133.2"],["22/07/2019","1.73","117.1628","15085","139.5","134","139.5","135.5"],["23/07/2019","-2.58","114.1364","8484","139.7","130.1","139.7","132"],["24/07/2019","0.98","115.2605","9616","140","131.1","140","133.3"],["25/07/2019","0.98","116.3846","14719","139","132","139","134.6"],["28/07/2019","-1.19","115.0011","3323","138.9","133","138.9","133"],["29/07/2019","-0.75","114.1364","53674","136","130.9","136","132"],["30/07/2019","-0.98","113.0124","33755","137","130.5","132.2","130.7"],["31/07/2019","3.75","117.2493","26708","138","135.1","138","135.6"],["01/08/2019","0.37","117.6816","31764","139","136","139","136.1"],["04/08/2019","-3.01","114.1364","9781","136.1","132","136.1","132"],["05/08/2019","-0.76","113.2718","9499","135","129.9","135","131"],["06/08/2019","0.84","114.2229","48279","133.8","128","131","132.1"],["07/08/2019","-1.06","113.0124","8981","134.7","129","134.7","130.7"],["08/08/2019","-0.99","111.8883","22009","130.7","127.4","130.7","129.4"],["12/08/2019","0.46","112.4071","29221","134.9","129.3","134.9","130"],["13/08/2019","1.31","113.877","2505","136.2","128.5","136.2","131.7"],["14/08/2019","0.99","115.0011","4186","136.1","131.7","131.7","133"],["15/08/2019","0","115.0011","9","133","133","133","133"],["18/08/2019","0.23","115.2605","19626","135","130","133","133.3"],["19/08/2019","0.45","115.7793","12329","135","132.6","133.3","133.9"],["20/08/2019","5","121.5726","71016","143","136.6","143","140.6"],["21/08/2019","0.92","122.6967","26467","142.4","130","140.6","141.9"],["22/08/2019","-0.07","122.6102","16663","141.9","140.9","141.9","141.8"],["25/08/2019","-1.41","120.8809","7344","140","135.3","141.8","139.8"],["26/08/2019","0.86","121.9185","10102","142","140","139.8","141"],["27/08/2019","-1.7","119.8433","108734","140.1","136.2","141","138.6"],["28/08/2019","-0.79","118.8921","150648","138.4","137.5","138.6","137.5"],["29/08/2019","-0.58","118.2004","212645","137.5","130","137.5","136.7"],["01/09/2019","-1.44","116.5","4613","118.2","116","118.2","116.5"],["02/09/2019","1.12","117.8","17249","118","110.7","116.5","117.8"],["03/09/2019","-0.42","117.3","66380","118","108.2","117.8","117.3"],["04/09/2019","2.3","120","6710","120","120","117.3","120"],["05/09/2019","0.42","120.5","56190","128","118","120","120.5"],["08/09/2019","-0.83","119.5","13749","119.5","119.5","120.5","119.5"],["09/09/2019","2.43","122.4","29683","128.8","121.5","119.5","122.4"],["10/09/2019","9.23","133.7","273554","136","122.4","122.4","133.7"],["11/09/2019","-2.77","130","20901","132.4","129.6","133.7","130"],["12/09/2019","3.92","135.1","7172","135.6","130","130","135.1"],["15/09/2019","0","135.1","6026","135.2","135","135.1","135.1"],["16/09/2019","-2.96","131.1","39114","133","128","135.1","131.1"],["18/09/2019","-1.45","129.2","11179","129.3","128.5","131.1","129.2"],["19/09/2019","0","129.2","1832","129.2","129.2","129.2","129.2"],["22/09/2019","-0.39","128.7","11356","130.6","128.5","129.2","128.7"],["23/09/2019","-3.26","124.5","1378","122.3","122.3","128.7","124.5"],["24/09/2019","1.12","125.9","19975","131","123","124.5","125.9"],["25/09/2019","8.5","136.6","23936","137.1","136.6","125.9","136.6"],["26/09/2019","-0.51","135.9","12143","137","130.2","137","135.9"],["02/10/2019","0","135.9","1359","135.9","135.9","135.9","135.9"],["03/10/2019","-6.11","127.6","66631","127.8","123.7","123.7","127.6"],["06/10/2019","2.04","130.2","13065","134","127.7","134","130.2"],["07/10/2019","0","130.2","51453","134.9","130","134.9","130.2"],["10/10/2019","0.23","130.5","27341","134.9","130","134.9","130.5"],["15/10/2019","1.07","131.9","14646","133","131.8","133","131.9"],["16/10/2019","0","131.9","2398","131.9","131.9","131.9","131.9"],["17/10/2019","0","131.9","102","131.9","131.9","131.9","131.9"],["22/10/2019","0.23","132.2","33543","132.5","130.4","131.9","132.2"],["23/10/2019","1.97","134.8","15986","137.7","130","130","134.8"],["24/10/2019","4.6","141","3328","141.1","141","134.8","141"],["27/10/2019","0.43","141.6","12563","143.1","141.1","141","141.6"],["28/10/2019","10.17","156","371781","156.3","144.1","141.6","156"],["29/10/2019","-3.72","150.2","21982","151.9","149.9","156","150.2"],["30/10/2019","-1.07","148.6","32420","150.2","145.1","150.2","148.6"],["31/10/2019","1.21","150.4","28330","153.1","149.7","150","150.4"],["03/11/2019","2.19","153.7","3438","153.7","150","150","153.7"],["04/11/2019","1.56","156.1","39543","156.7","154","153.7","156.1"],["05/11/2019","-1.35","154","29031","154.2","154","156.1","154"],["06/11/2019","-1.75","151.3","6755","155.6","150.1","150.1","151.3"],["07/11/2019","5.49","159.6","58754","159.6","151.3","151.3","159.6"],["10/11/2019","0","159.6","431","159.6","159.6","159.6","159.6"],["11/11/2019","-0.19","159.3","5192","159.6","159.3","159.6","159.3"],["12/11/2019","-0.5","158.5","9436","158.5","158.4","159.3","158.5"],["13/11/2019","-3.72","152.6","39929","158.5","150","158.5","152.6"],["14/11/2019","0.85","153.9","54919","154","153","153","153.9"],["17/11/2019","-0.13","153.7","6342","156.4","152","153.9","153.7"],["18/11/2019","-1.04","152.1","13943","154.7","150.1","153.7","152.1"],["19/11/2019","-0.79","150.9","36210","152.8","150.2","152.1","150.9"],["20/11/2019","3.51","156.2","22842","159","151.1","153","156.2"],["21/11/2019","-0.77","155","5665","155","155","156.2","155"],["24/11/2019","1.55","157.4","19926","158.8","155","155","157.4"],["25/11/2019","0.19","157.7","9885","159.6","152.1","157.4","157.7"],["26/11/2019","0.13","157.9","335","159","159","157.7","157.9"],["27/11/2019","0.38","158.5","4784","158.7","158","157.9","158.5"],["28/11/2019","-0.19","158.2","43999","158.5","154.8","158.5","158.2"],["01/12/2019","0","158.2","2723","158.2","158.2","158.2","158.2"],["02/12/2019","-1.39","156","21897","158.1","155","158.2","156"],["03/12/2019","-1.03","154.4","33559","159","152.5","156","154.4"],["04/12/2019","0.13","154.6","18237","156.5","154.2","154.4","154.6"],["05/12/2019","-1.68","152","45721","154.6","152","154.6","152"],["08/12/2019","0.2","152.3","5051","152.8","152","152","152.3"],["09/12/2019","-0.33","151.8","7055","152","151","152.3","151.8"],["10/12/2019","5.53","160.2","15684","161","155","151.8","160.2"],["11/12/2019","-5.12","152","33285","152.2","152","160.2","152"],["12/12/2019","0.99","153.5","23109","158","152","152","153.5"],["15/12/2019","-2.08","150.3","25159","153.9","150","150","150.3"],["16/12/2019","1.86","153.1","9692","156.2","150.5","150.3","153.1"],["17/12/2019","2.55","157","36883","161.8","153","153.1","157"],["18/12/2019","-2.99","152.3","25963","152.8","151.8","157","152.3"],["19/12/2019","0.26","152.7","35858","159.9","150.3","152.3","152.7"],["22/12/2019","3.34","157.8","5318","158.7","154.5","152.7","157.8"],["23/12/2019","-3.17","152.8","63912","155.6","152","157.8","152.8"],["24/12/2019","2.16","156.1","10473","158.5","152","152","156.1"],["25/12/2019","-2.18","152.7","24423","159.6","152","156.1","152.7"],["26/12/2019","-0.46","152","12752","152.7","152","152.7","152"],["29/12/2019","4.21","158.4","4703","158.9","157.9","152","158.4"],["30/12/2019","-2.08","155.1","36134","158.4","152.4","158.4","155.1"],["31/12/2019","0.32","155.6","22268","158","152","152","155.6"],["01/01/2020","1.16","157.4","9785","157.9","155.6","155.6","157.4"],["02/01/2020","-1.52","155","30550","159","152.3","157.4","155"],["05/01/2020","-0.32","154.5","46738","155.2","154","155","154.5"],["06/01/2020","-1.55","152.1","68710","152.2","152","154.5","152.1"],["07/01/2020","1.91","155","20909","160.9","152.1","152.1","155"],["08/01/2020","1.03","156.6","23659","159","152.9","159","156.6"],["09/01/2020","1.34","158.7","14863","160","152.7","152.7","158.7"],["12/01/2020","1.45","161","3189","161","158.7","158.7","161"],["13/01/2020","-0.62","160","63694","161","159.9","161","160"],["14/01/2020","-4.69","152.5","27836","152.6","152.5","160","152.5"],["15/01/2020","2.1","155.7","46704","158.9","152.5","152.5","155.7"],["16/01/2020","0.45","156.4","225552","157.2","154.2","155.7","156.4"],["19/01/2020","1.09","158.1","38805","159","155.7","156.4","158.1"],["20/01/2020","-1.01","156.5","219864","158.1","155.1","158.1","156.5"],["21/01/2020","2.43","160.3","125437","161.1","156.4","156.5","160.3"],["22/01/2020","-0.44","159.6","10556","160","158.1","160.3","159.6"],["23/01/2020","0.06","159.7","69810","160.9","157.7","159.6","159.7"],["26/01/2020","-2.07","156.4","36747","158","154.3","159.7","156.4"],["27/01/2020","-1.85","153.5","175991","154.4","152.3","154","153.5"],["28/01/2020","-0.65","152.5","48431","153.5","152.1","153.5","152.5"],["29/01/2020","1.25","154.4","46016","158.6","152.1","152.5","154.4"],["30/01/2020","-0.06","154.3","32511","157.7","152.6","154.4","154.3"],["02/02/2020","-2.66","150.2","59539","152.9","146.1","154.3","150.2"],["03/02/2020","0.4","150.8","46027","154.7","150.2","150.2","150.8"],["04/02/2020","1.26","152.7","63866","159.7","150.8","150.8","152.7"],["05/02/2020","1.38","154.8","14520","156.4","152.7","152.7","154.8"],["06/02/2020","0.13","155","1024708","169","155","162","155"],["09/02/2020","0.71","156.1","87216","160.6","155.9","157","156.1"],["10/02/2020","-1.41","153.9","55414","155.3","153","156.1","153.9"],["11/02/2020","-0.19","153.6","25140","154","152.4","153.9","153.6"],["12/02/2020","-0.2","153.3","22890","153.6","152.1","153.6","153.3"],["13/02/2020","4.31","159.9","3264","159.9","159.9","153.3","159.9"],["16/02/2020","-2.19","156.4","20941","159.8","155.6","159.9","156.4"],["17/02/2020","-0.45","155.7","15698","156","155.1","156.4","155.7"],["18/02/2020","-1.41","153.5","14397","154.3","153.2","155.7","153.5"],["19/02/2020","1.69","156.1","13003","156.5","156","153.5","156.1"],["20/02/2020","1.99","159.2","85308","160","155.6","156.1","159.2"],["23/02/2020","-2.45","155.3","68194","156","153.3","159.2","155.3"],["24/02/2020","-8.82","141.6","484030","153.7","140","153.7","141.6"],["25/02/2020","0.64","142.5","13821","151.9","141.6","151.9","142.5"],["26/02/2020","1.05","144","69788","150","142.2","150","144"],["27/02/2020","-2.29","140.7","25432","147","137","147","140.7"],["01/03/2020","-1.07","139.2","41908","149","135.1","149","139.2"],["03/03/2020","4.09","144.9","2442","147","144.9","147","144.9"],["04/03/2020","-4.35","138.6","19718","147.5","138.5","147.5","138.6"],["05/03/2020","-0.29","138.2","53866","144.9","136","144.9","138.2"],["08/03/2020","-0.29","137.8","7225","138.2","137","138.2","137.8"],["09/03/2020","-2.25","134.7","23387","137.8","130","137.8","134.7"],["11/03/2020","-0.3","134.3","37207","136","134","136","134.3"],["12/03/2020","-3.43","129.7","19854","134.3","129","134.3","129.7"],["15/03/2020","-5.78","122.2","78708","129.7","120","129.7","122.2"],["16/03/2020","-2.37","119.3","256676","129","117","121","119.3"],["17/03/2020","0.08","119.4","28211","120","118.9","119.3","119.4"],["18/03/2020","-0.25","119.1","6690","119.5","119","119.4","119.1"],["19/03/2020","0.34","119.5","131996","120.1","116.8","119.9","119.5"],["22/03/2020","-1.51","117.7","63818","119.8","117.4","117.4","117.7"],["23/03/2020","3.65","122","46401","125.7","117.7","117.7","122"],["24/03/2020","0.57","122.7","90786","126","117.7","122","122.7"],["25/03/2020","-0.73","121.8","114934","123","118.6","122.7","121.8"],["26/03/2020","-0.9","120.7","75325","122","119.1","119.1","120.7"],["29/03/2020","-1.08","119.4","51889","120.3","119","120.7","119.4"],["30/03/2020","-0.34","119","236616","119.6","117.2","119.4","119"],["31/03/2020","2.35","121.8","203891","129.9","119.9","126","121.8"],["01/04/2020","0.99","123","36819","124.5","121.8","122.4","123"],["02/04/2020","4.88","129","184441","129","118","123","129"],["05/04/2020","-3.33","124.7","17801","130","124","130","124.7"],["06/04/2020","0.48","125.3","90522","127","120","124.7","125.3"],["07/04/2020","0","125.3","83018","132.8","124","132.8","125.3"],["12/04/2020","0.4","125.8","19481","130.5","118","118","125.8"],["13/04/2020","2.46","128.9","23584","134","128.4","134","128.9"],["16/04/2020","1.01","130.2","3950","134.8","130","134.8","130.2"],["19/04/2020","-0.69","129.3","96492","129.5","125.8","130.2","129.3"],["20/04/2020","-2.4","126.2","30527","127.4","125.2","129.3","126.2"],["21/04/2020","-2.46","123.1","22987","126.2","120.8","126.2","123.1"],["22/04/2020","0.97","124.3","31949","130.7","123.1","123.1","124.3"],["23/04/2020","2.41","127.3","19353","129.1","124.4","124.3","127.3"],["26/04/2020","-0.39","126.8","42304","127.7","124","127.3","126.8"],["27/04/2020","3.55","131.3","19834","133","127","133","131.3"],["30/04/2020","-1.22","129.7","85929","131.3","123.1","131.3","129.7"],["03/05/2020","2.85","133.4","9674","133.6","127.2","129.7","133.4"],["04/05/2020","-2.4","130.2","36352","132.8","130","133.4","130.2"],["05/05/2020","2.07","132.9","123240","137.8","127.1","130.2","132.9"],["06/05/2020","-5.19","126","188872","132.9","125","132.9","126"],["07/05/2020","-1.19","124.5","693660","136.6","124.5","126","124.5"],["10/05/2020","2.33","127.4","103702","131","124.5","124.5","127.4"],["11/05/2020","0.08","127.5","61754","134","122.2","134","127.5"],["12/05/2020","-0.55","126.8","6570","127.5","123.7","127.5","126.8"],["13/05/2020","0.32","127.2","12423","129.7","124.6","126.8","127.2"],["14/05/2020","1.89","129.6","2168","129.6","129.6","127.2","129.6"],["17/05/2020","-1.62","127.5","8495","128","125.6","129.6","127.5"],["18/05/2020","-1.8","125.2","36999","128.8","124","127.5","125.2"],["19/05/2020","2.88","128.8","24268","129.9","126.5","126.5","128.8"],["20/05/2020","0.93","130","2686","130","130","128.8","130"],["21/05/2020","0","130","7055","130","130","130","130"],["24/05/2020","-0.08","129.9","6042","129.9","129.9","130","129.9"],["25/05/2020","-0.08","129.8","42081","132.1","122.5","129.9","129.8"],["26/05/2020","-0.77","128.8","6216","129.8","126","129.8","128.8"],["27/05/2020","1.4","130.6","50354","135","128.5","128.8","130.6"],["31/05/2020","1","131.9","16447","132","130.6","130.6","131.9"],["01/06/2020","-1.06","130.5","11715","131.1","129.8","131.9","130.5"],["02/06/2020","-0.54","129.8","36575","130.2","129.8","130.5","129.8"],["03/06/2020","0.54","130.5","6043","130.6","130.5","129.8","130.5"],["04/06/2020","-0.84","129.4","76492","130.5","126","130.5","129.4"],["08/06/2020","2.7","132.9","3371","132.9","129.4","129.4","132.9"],["09/06/2020","-2.11","130.1","16473","131.2","130","132.9","130.1"],["10/06/2020","1.46","132","2100","132","132","132","132"],["11/06/2020","-1.67","129.8","26275","135.7","128","132","129.8"],["14/06/2020","0","129.8","2608","129.8","129.8","129.8","129.8"],["15/06/2020","0","129.8","670","129.8","129.8","129.8","129.8"],["16/06/2020","-3.47","125.3","2831","125.3","125.3","129.8","125.3"],["17/06/2020","3.59","129.8","4836","129.9","129.7","125.3","129.8"],["18/06/2020","0","129.8","202","129.8","129.8","129.8","129.8"],["21/06/2020","-4.55","123.9","152157","126.8","122","129.8","123.9"],["22/06/2020","3.39","128.1","21159","128.9","127.9","123.9","128.1"],["23/06/2020","0","128.1","2070","128.1","128.1","128.1","128.1"],["24/06/2020","-1.41","126.3","171947","128.9","122","128.1","126.3"],["25/06/2020","2.77","129.8","121512","130.4","125","126.3","129.8"],["28/06/2020","-2.62","126.4","60849","128.5","123","129.8","126.4"],["29/06/2020","2.06","129","88014","130.8","126.4","126.4","129"],["30/06/2020","0.93","130.2","77698","130.5","128","128","130.2"],["01/07/2020","-0.61","129.4","238855","132.7","129","132.7","129.4"],["02/07/2020","1.39","131.2","73151","132","131.2","129.4","131.2"],["05/07/2020","0","131.2","588","131.2","131.2","131.2","131.2"],["06/07/2020","0","131.2","1645","131.2","131.2","131.2","131.2"],["07/07/2020","-2.13","128.4","30823","133.8","125.3","131.2","128.4"],["08/07/2020","2.65","131.8","7709","134","128.4","128.4","131.8"],["09/07/2020","-2.88","128","3607","128","128","131.8","128"],["12/07/2020","2.97","131.8","2486","132","131","128","131.8"],["13/07/2020","-2.88","128","104511","129","123.4","131.8","128"],["14/07/2020","4.61","133.9","8565","133.9","128","128","133.9"],["15/07/2020","-1.57","131.8","1058","130","130","133.9","131.8"],["16/07/2020","1.59","133.9","4916","134","133.8","131.8","133.9"],["19/07/2020","0","133.9","1019","133.9","133.9","133.9","133.9"],["20/07/2020","-3.66","129","28966","129.2","128.8","133.9","129"],["21/07/2020","0.31","129.4","35000","134","126","134","129.4"],["22/07/2020","-3.32","125.1","10125","130.6","125","129.4","125.1"],["23/07/2020","1.28","126.7","92148","128","122","128","126.7"],["26/07/2020","0.24","127","5502","130.8","125","126.7","127"],["27/07/2020","2.05","129.6","6473","129.9","127","127","129.6"],["28/07/2020","0","129.6","1754","129.6","129.6","129.6","129.6"],["29/07/2020","-0.15","129.4","79","126","126","129.6","129.4"],["02/08/2020","7.65","139.3","6988","141","138.5","141","139.3"],["03/08/2020","0","139.3","1546","139.3","139.3","139.3","139.3"],["04/08/2020","0","139.3","1318","139.3","139.3","139.3","139.3"],["05/08/2020","-1.94","136.6","631","131","131","139.3","136.6"],["06/08/2020","-3","132.5","25213","132.5","129.8","136.6","132.5"],["09/08/2020","2.64","136","2537","136","132.5","132.5","136"],["10/08/2020","-5.81","128.1","12755","136","128","136","128.1"],["11/08/2020","-1.41","126.3","117907","134.7","125.5","128.3","126.3"],["12/08/2020","6.1","134","1328","134","134","134","134"],["13/08/2020","-3.13","129.8","21206","130","127.3","130","129.8"],["16/08/2020","-3.08","125.8","133606","130","125","130","125.8"],["17/08/2020","0.16","126","59589","130","125.9","130","126"],["18/08/2020","3.02","129.8","1615","132","128.8","132","129.8"],["19/08/2020","-2.93","126","5150","129.8","126","129.8","126"],["20/08/2020","0.79","127","3383","131.6","123.7","131.6","127"],["23/08/2020","-3.86","122.1","2928","127","122.1","127","122.1"],["24/08/2020","2.29","124.9","6469","132.9","124.9","132.9","124.9"],["25/08/2020","0","124.9","57362","126.6","124.9","124.9","124.9"],["26/08/2020","-1.6","122.9","178958","127","122","127","122.9"],["27/08/2020","3.17","126.8","32066","127","126.4","127","126.8"],["30/08/2020","2.68","130.2","7101","132","126.8","132","130.2"],["31/08/2020","0.54","130.9","1782","131","131","131","130.9"],["01/09/2020","-1.07","129.5","6551","132","129.3","132","129.5"],["02/09/2020","0.93","130.7","16324","132","124.2","132","130.7"],["03/09/2020","0","130.7","22594","130.7","130.7","130.7","130.7"],["06/09/2020","-0.38","130.2","5285","132","130","132","130.2"],["07/09/2020","-0.15","130","6756","130.2","130","130.2","130"],["08/09/2020","-1.62","127.9","4708","130","125.5","130","127.9"],["09/09/2020","0.31","128.3","3430","131.9","126","127.9","128.3"],["10/09/2020","-0.94","127.1","12414","132","126","132","127.1"],["13/09/2020","0.94","128.3","4100","130","122.2","122.2","128.3"],["14/09/2020","1.4","130.1","11446","132","124","128.3","130.1"],["15/09/2020","-0.08","130","11506","132.9","127","130.1","130"],["16/09/2020","-0.69","129.1","4542","129.9","127.5","130","129.1"],["17/09/2020","-5.34","122.2","2135","122.2","122.2","129.1","122.2"],["21/09/2020","4.01","127.1","21566","127.5","126.5","122.2","127.1"],["22/09/2020","0.47","127.7","19744","129.2","126.4","127.1","127.7"],["23/09/2020","2.35","130.7","51035","132.1","127.3","130","130.7"],["24/09/2020","0.08","130.8","20112","132","128.1","130.7","130.8"],["29/09/2020","0.46","131.4","25024","134","130","130.8","131.4"],["30/09/2020","-1.14","129.9","6211","130","129.8","131.4","129.9"],["01/10/2020","-0.54","129.2","44659","133.8","129","129.9","129.2"],["04/10/2020","-2.86","125.5","33104","130","124","129.2","125.5"],["05/10/2020","3.51","129.9","40148","135.5","126.2","135.5","129.9"],["06/10/2020","0.46","130.5","7274","132.8","127.1","129.9","130.5"],["07/10/2020","2.15","133.3","3375","136","133.3","136","133.3"],["08/10/2020","-0.45","132.7","6303","133.1","132","133.3","132.7"],["11/10/2020","-3.24","128.4","40522","135.3","125","132.7","128.4"],["12/10/2020","-0.16","128.2","6427","130","127.2","128.4","128.2"],["13/10/2020","0.47","128.8","14390","129.2","128","128.2","128.8"],["14/10/2020","-1.4","127","33767","129.9","125","128.8","127"],["15/10/2020","0.87","128.1","4383","132","125","127","128.1"],["18/10/2020","2.11","130.8","3335","130.8","130.8","128.1","130.8"],["19/10/2020","-0.08","130.7","9869","130.7","130.7","130.8","130.7"],["20/10/2020","-0.99","129.4","1302","128.8","128.8","130.7","129.4"],["21/10/2020","1.7","131.6","1651","132","132","129.4","131.6"],["22/10/2020","-0.38","131.1","4575","131.6","129.5","131.6","131.1"],["25/10/2020","0.46","131.7","2078","132","131","132","131.7"],["26/10/2020","-0.3","131.3","7270","134.5","127.5","131.7","131.3"],["27/10/2020","3.5","135.9","71097","138.8","131.3","131.3","135.9"],["28/10/2020","0.37","136.4","4573","136.9","132","135.9","136.4"],["29/10/2020","2.2","139.4","4740","140","129.6","136.4","139.4"],["01/11/2020","0","139.4","298","139.4","139.4","139.4","139.4"],["02/11/2020","2.94","143.5","5765","144.9","139.4","139.4","143.5"],["03/11/2020","0","143.5","491","143.5","143.5","143.5","143.5"],["04/11/2020","-0.21","143.2","44","132.2","132.2","143.5","143.2"],["05/11/2020","-2.72","139.3","30771","141.5","130.4","143.2","139.3"],["08/11/2020","-0.86","138.1","5876","142.8","134","139.3","138.1"],["09/11/2020","2.03","140.9","6284","142.9","139","138.1","140.9"],["10/11/2020","-2.13","137.9","29306","142","131","140.9","137.9"],["11/11/2020","1.96","140.6","8361","143","139.9","143","140.6"],["12/11/2020","-0.36","140.1","1240","139.8","139.8","140.6","140.1"],["15/11/2020","0","140.1","1849","140.1","140.1","140.1","140.1"],["16/11/2020","-4.64","133.6","82183","138.9","131.8","140.1","133.6"],["17/11/2020","3.89","138.8","3058","138.8","138.8","138.8","138.8"],["18/11/2020","1.51","140.9","4324","141","140.9","141","140.9"],["19/11/2020","-4.05","135.2","52175","141","135","141","135.2"],["22/11/2020","4.14","140.8","7485","140.8","140.8","140.8","140.8"],["23/11/2020","0","140.8","4018","140.9","140.8","140.9","140.8"],["24/11/2020","0","140.8","9672","140.8","140.8","140.8","140.8"],["25/11/2020","-2.27","137.6","7494","141","137.6","141","137.6"],["26/11/2020","0.22","137.9","4724","138","137.7","138","137.9"],["29/11/2020","2.1","140.8","3171","141","140.8","141","140.8"],["30/11/2020","0.07","140.9","1234","141","141","141","140.9"],["01/12/2020","-4.19","135","3333","135","135","140.9","135"],["02/12/2020","-2.89","131.1","170480","140.9","128.8","140","131.1"],["03/12/2020","5.34","138.1","31689","140","138.1","140","138.1"],["06/12/2020","-4.27","132.2","151384","138.1","132.1","138.1","132.2"],["07/12/2020","0.15","132.4","17360","137","130.1","137","132.4"],["08/12/2020","-1.21","130.8","138002","137","130","137","130.8"],["09/12/2020","1.22","132.4","21874","136","132","136","132.4"],["10/12/2020","2.72","136","2149","136","136","136","136"],["13/12/2020","-2.72","132.3","8677","136.9","130.6","136.9","132.3"],["14/12/2020","2.95","136.2","18389","136.9","135.5","136.9","136.2"],["15/12/2020","-0.07","136.1","232940","136.9","135.9","136.2","136.1"],["16/12/2020","0.73","137.1","185100","139.2","136","136.1","137.1"],["17/12/2020","-0.07","137","70440","140.2","137","137.1","137"],["20/12/2020","-0.73","136","2951","136","136","137","136"],["21/12/2020","1.54","138.1","6339","139.8","135.1","136","138.1"],["22/12/2020","-1.01","136.7","82850","138","130.4","138.1","136.7"],["23/12/2020","1.24","138.4","936","140.3","140.3","136.7","138.4"],["24/12/2020","0.43","139","1365","139.3","139.3","138.4","139"],["27/12/2020","0","139","2135","139","139","139","139"],["28/12/2020","-2.73","135.2","20695","138","132.1","139","135.2"],["29/12/2020","0.59","136","17706","139","134.5","135.2","136"],["30/12/2020","-3.09","131.8","72736","138.3","131","136","131.8"],["31/12/2020","3.19","136","45429","136","131.8","131.8","136"],["03/01/2021","1.54","138.1","3638","138.1","138.1","136","138.1"],["04/01/2021","-0.65","137.2","15915","138.2","136.1","138.1","137.2"],["05/01/2021","0.22","137.5","20929","137.6","137.2","137.2","137.5"],["06/01/2021","0","137.5","69538","137.5","137","137.5","137.5"],["07/01/2021","-0.8","136.4","82042","139.5","136","137.5","136.4"],["10/01/2021","2.05","139.2","37387","140","136.4","136.4","139.2"],["11/01/2021","3.66","144.3","256956","145","139","139.2","144.3"],["12/01/2021","0.49","145","6792","145","145","144.3","145"],["13/01/2021","0","145","2169","145","145","145","145"],["14/01/2021","-0.21","144.7","277","145","142.8","145","144.7"],["17/01/2021","0.55","145.5","1181","146.2","136.2","144.7","145.5"],["18/01/2021","-4.67","138.7","37949","144.3","138","145.5","138.7"],["19/01/2021","2.38","142","52488","146.3","141.9","146.3","142"],["20/01/2021","0.77","143.1","8189","146.3","139","142","143.1"],["21/01/2021","-1.54","140.9","42637","142","136","136","140.9"],["24/01/2021","0.43","141.5","114476","141.5","136.8","140.9","141.5"],["25/01/2021","-2.97","137.3","25405","137.7","137.2","141.5","137.3"],["26/01/2021","-0.22","137","5474","137.3","136.8","137.3","137"],["27/01/2021","2.55","140.5","41488","141","137","137","140.5"],["28/01/2021","0.07","140.6","39623","141.2","138.8","138.8","140.6"],["31/01/2021","-1.56","138.4","13186","138.8","137","140.6","138.4"],["01/02/2021","0.29","138.8","13303","138.9","138.6","138.4","138.8"],["02/02/2021","1.44","140.8","34182","144.3","139","138.8","140.8"],["03/02/2021","-0.43","140.2","3115","140.2","140.2","140.8","140.2"],["04/02/2021","2.64","143.9","104565","143.9","143.9","140.2","143.9"],["07/02/2021","0.28","144.3","1684","144.4","144.4","143.9","144.3"],["08/02/2021","-2.98","140","6429","140.1","140","144.3","140"],["09/02/2021","-1.14","138.4","15325","138.7","138","140","138.4"],["10/02/2021","-0.58","137.6","9512","139","137.1","138.4","137.6"],["11/02/2021","-0.07","137.5","22713","137.6","137.1","137.6","137.5"],["14/02/2021","1.96","140.2","22770","141.8","137.5","137.5","140.2"],["15/02/2021","-2.14","137.2","2821","137.2","137.2","140.2","137.2"],["16/02/2021","0.36","137.7","220","141.9","141.9","137.2","137.7"],["17/02/2021","0","137.7","1272","137.7","137.7","137.7","137.7"],["18/02/2021","0","137.7","12231","137.8","137","137.7","137.7"],["21/02/2021","1.45","139.7","19226","140","137.7","137.7","139.7"],["22/02/2021","-1.93","137","75089","137.6","137","139.7","137"],["23/02/2021","0","137","4170","137","137","137","137"],["24/02/2021","0.88","138.2","17275","139","137","137","138.2"],["25/02/2021","0.29","138.6","240","141.8","141.8","138.2","138.6"],["28/02/2021","0.43","139.2","474","141","141","138.6","139.2"],["01/03/2021","0","139.2","1194","139.2","139.2","139.2","139.2"],["02/03/2021","0.65","140.1","9897","140.2","139.2","139.2","140.1"],["03/03/2021","-2","137.3","1610","136.8","136.8","140.1","137.3"],["04/03/2021","-0.22","137","22680","137","137","137","137"],["07/03/2021","2.19","140","3757","140","137","137","140"],["08/03/2021","4.36","146.1","68294","150","138","140","146.1"],["09/03/2021","-0.75","145","4314","145","145","146.1","145"],["10/03/2021","-3.45","140","3114","140","140","145","140"],["11/03/2021","3.43","144.8","5209","144.9","144.8","140","144.8"],["14/03/2021","-1.17","143.1","96045","145","137.7","144.8","143.1"],["15/03/2021","3.14","147.6","20483","155","143.1","143.1","147.6"],["16/03/2021","1.02","149.1","12393","150.9","147.6","147.6","149.1"],["17/03/2021","1.54","151.4","18492","156","142.1","149.1","151.4"],["18/03/2021","2.31","154.9","32844","156","151","151.4","154.9"],["21/03/2021","0","154.9","2060","154.9","154.9","154.9","154.9"],["22/03/2021","-0.13","154.7","6015","154.7","154.7","154.9","154.7"],["24/03/2021","-0.32","154.2","5725","154.6","153.7","154.7","154.2"],["25/03/2021","0","154.2","894","154.2","154.2","154.2","154.2"],["29/03/2021","0","154.2","740","154.2","154.2","154.2","154.2"],["30/03/2021","0","154.2","771","154.2","154.2","154.2","154.2"],["31/03/2021","0","154.2","1230","154.2","154.2","154.2","154.2"],["01/04/2021","0.32","154.7","3479","154.7","154.7","154.2","154.7"],["04/04/2021","0","154.7","1015","154.7","154.7","154.7","154.7"],["05/04/2021","0","154.7","34463","154.7","154.7","154.7","154.7"],["06/04/2021","0.52","155.5","7799","158","154.5","154.7","155.5"],["07/04/2021","3.34","160.7","11089","161.1","158","155.5","160.7"],["08/04/2021","-9.09","146.1","2861","146.1","146.1","160.7","146.1"],["11/04/2021","0","146.1","46355","153.1","140.5","146.1","146.1"],["12/04/2021","2.67","150","269658","159","146.1","146.1","150"],["13/04/2021","5.8","158.7","204056","160","152.1","160","158.7"],["18/04/2021","0","158.7","784","158.8","158.8","158.7","158.7"],["19/04/2021","0","158.7","194","158.7","158.7","158.7","158.7"],["20/04/2021","0.06","158.8","6301","160","158.7","158.7","158.8"],["21/04/2021","-3.4","153.4","21680","157","150.5","158.8","153.4"],["22/04/2021","0.33","153.9","143","160.3","160.3","160.3","153.9"],["25/04/2021","0.71","155","358","160","160","160","155"],["26/04/2021","-3.23","150","9646","160.1","148.7","160.1","150"],["27/04/2021","0.6","150.9","12562","154","150","150","150.9"],["28/04/2021","0.66","151.9","6425","155","148.6","148.6","151.9"],["29/04/2021","5.4","160.1","5613","160.1","160","151.9","160.1"],["02/05/2021","1.81","163","6430","163","163","160.1","163"],["03/05/2021","1.23","165","749","168.3","168.3","168.3","165"],["04/05/2021","-2.06","161.6","27601","165","156.8","165","161.6"],["05/05/2021","-5.14","153.3","173797","155.8","152.2","161.6","153.3"],["06/05/2021","-0.98","151.8","19722","160.7","151","153.3","151.8"],["09/05/2021","0.2","152.1","1495","159.5","152","152","152.1"],["10/05/2021","0.79","153.3","7872","158","150.9","158","153.3"],["11/05/2021","-2.09","150.1","61027","154.6","148.7","154.6","150.1"],["12/05/2021","1.8","152.8","1955","154.6","152","154.6","152.8"],["13/05/2021","-2.75","148.6","4149","154.6","148.6","154.6","148.6"],["18/05/2021","1.75","151.2","8582","158","150","158","151.2"],["19/05/2021","0","151.2","629","151.2","151.2","151.2","151.2"],["20/05/2021","1.72","153.8","995","158","156","158","153.8"],["23/05/2021","0.33","154.3","417","156","156","156","154.3"],["24/05/2021","0.71","155.4","1316","156","154.3","156","155.4"],["25/05/2021","0","155.4","225","156","155.4","156","155.4"],["26/05/2021","-3.09","150.6","1342","149","149","155.4","150.6"],["27/05/2021","-1.33","148.6","19334","156","148.6","156","148.6"],["30/05/2021","4.24","154.9","9641","160","154.8","160","154.9"],["31/05/2021","0","154.9","671","154.9","154.9","154.9","154.9"],["01/06/2021","1.29","156.9","830","160","160","160","156.9"],["02/06/2021","0","156.9","535","156.9","156.9","156.9","156.9"],["03/06/2021","1.02","158.5","17476","158.5","156.9","156.9","158.5"],["06/06/2021","0.38","159.1","782","160","160","160","159.1"],["07/06/2021","0","159.1","5253","159.1","159.1","159.1","159.1"],["08/06/2021","-4.46","152","2462","159.1","152","159.1","152"],["09/06/2021","0.79","153.2","301","160","160","160","153.2"],["10/06/2021","0.52","154","230","160","160","160","154"],["13/06/2021","0","154","11080","164","154","164","154"],["14/06/2021","0","154","42485","162.7","154","155","154"],["15/06/2021","1.95","157","2046","164","154","164","157"],["16/06/2021","0.83","158.3","1623","158.7","157","157","158.3"],["17/06/2021","-0.76","157.1","2168","157.1","157","157","157.1"],["20/06/2021","0.06","157.2","41","164","164","164","157.2"],["21/06/2021","1.34","159.3","643","164","164","164","159.3"],["22/06/2021","0","159.3","545","164","159.3","164","159.3"],["23/06/2021","-1.76","156.5","1326","159.3","155","159.3","156.5"],["24/06/2021","4.79","164","6411","164","164","164","164"],["27/06/2021","0","164","51","164","164","164","164"],["28/06/2021","0","164","372","164","164","164","164"],["29/06/2021","0","164","1040","164","164","164","164"],["30/06/2021","0","164","1079","164","164","164","164"],["01/07/2021","-3.54","158.2","13116","178.5","155.9","164","158.2"],["04/07/2021","0.7","159.3","289","166","166","166","159.3"],["05/07/2021","-2.13","155.9","36997","169","151.9","169","155.9"],["06/07/2021","-3.91","149.8","65862","155.9","149","155.9","149.8"],["07/07/2021","0.2","150.1","27143","157.2","149.8","149.8","150.1"],["08/07/2021","0.53","150.9","119","163.4","163.4","150.1","150.9"],["11/07/2021","0.46","151.6","524","158.4","150","158.4","151.6"],["12/07/2021","-1.06","150","6732","151.6","150","151.6","150"],["13/07/2021","-3.07","145.4","27931","163.5","141.1","150","145.4"],["14/07/2021","5.02","152.7","90052","158","140.9","145.4","152.7"],["15/07/2021","0","152.7","336","152.7","152.7","152.7","152.7"],["19/07/2021","-5.04","145","22120","150","143.5","152.7","145"],["20/07/2021","0.21","145.3","12573","146.4","145","145","145.3"],["21/07/2021","4.06","151.2","2021","152.9","145.7","145.7","151.2"],["22/07/2021","3.77","156.9","2032","158.5","151.2","151.2","156.9"],["25/07/2021","-6.95","146","3059","158","146","158","146"],["26/07/2021","2.67","149.9","4571","153.2","146","146","149.9"],["27/07/2021","0.27","150.3","70","160","160","160","150.3"],["28/07/2021","2.26","153.7","25553","155","152","155","153.7"],["29/07/2021","-3.06","149","829","144","144","153.7","149"],["01/08/2021","0","149","255","149","149","149","149"],["02/08/2021","-2.68","145","2775","149","145","149","145"],["03/08/2021","-1.24","143.2","16012","145","136.5","145","143.2"],["04/08/2021","-3.56","138.1","5149","143.2","138","143.2","138.1"],["05/08/2021","2.17","141.1","37554","145","138.1","138.1","141.1"],["08/08/2021","-0.57","140.3","589","138.8","138.8","141.1","140.3"],["09/08/2021","-1.14","138.7","1270","140.3","138","140.3","138.7"],["10/08/2021","-2.6","135.1","2567","135.1","135.1","138.7","135.1"],["11/08/2021","11.18","150.2","4229","151.9","135.1","135.1","150.2"],["12/08/2021","0","150.2","138","150.2","150.2","150.2","150.2"],["15/08/2021","0","150.2","176","150.2","150.2","150.2","150.2"],["16/08/2021","-2.8","146","611","138","138","150.2","146"],["17/08/2021","-4.25","139.8","23542","145.8","134.6","146","139.8"],["18/08/2021","2.15","142.8","126859","144.4","138","139.8","142.8"],["19/08/2021","-1.96","140","2847","142.8","140","142.8","140"],["22/08/2021","3.36","144.7","749","152.5","152.5","140","144.7"],["23/08/2021","2.07","147.7","817","151.9","144.7","144.7","147.7"],["24/08/2021","2.98","152.1","10446","158","152","158","152.1"],["25/08/2021","1.78","154.8","1399","156","156","156","154.8"],["26/08/2021","0","154.8","624","154.8","154.8","154.8","154.8"],["29/08/2021","-5.88","145.7","71205","154.8","145.7","154.8","145.7"],["30/08/2021","-0.62","144.8","4875","156","142","156","144.8"],["31/08/2021","-2.49","141.2","2015","144.8","141.2","144.8","141.2"],["01/09/2021","3.19","145.7","771","153.8","153.8","141.2","145.7"],["02/09/2021","-3.91","140","53394","150","140","150","140"],["05/09/2021","1.86","142.6","540","150","150","150","142.6"],["09/09/2021","0.42","143.2","281","147","147","147","143.2"],["12/09/2021","-0.14","143","239","149.9","139.4","143.2","143"],["13/09/2021","0.56","143.8","243","149.9","149.9","149.9","143.8"],["14/09/2021","0.63","144.7","315","150","150","150","144.7"],["19/09/2021","0","144.7","2537","144.7","144.7","144.7","144.7"],["22/09/2021","0.28","145.1","99","153","153","153","145.1"],["23/09/2021","1.31","147","2455","152","147","152","147"],["26/09/2021","0","147","3725","148.8","147","148.8","147"],["29/09/2021","1.02","148.5","3422","149","145.9","149","148.5"],["30/09/2021","0.81","149.7","1055","150.9","150.9","150.9","149.7"],["03/10/2021","2.07","152.8","49967","157","149.7","149.7","152.8"],["04/10/2021","-1.9","149.9","16283","152.8","148.5","152.8","149.9"],["05/10/2021","0.07","150","11102","150","150","149.9","150"],["06/10/2021","0","150","1217","150","150","150","150"],["07/10/2021","0","150","9936","150","150","150","150"],["10/10/2021","0","150","1434","150","150","150","150"],["11/10/2021","0","150","2907","150","150","150","150"],["12/10/2021","0.13","150.2","18493","150.4","149.2","150","150.2"],["13/10/2021","0","150.2","128","150.2","150.2","150.2","150.2"],["14/10/2021","0","150.2","847","150.2","150.2","150.2","150.2"],["17/10/2021","0","150.2","1455","150.2","150.2","150.2","150.2"],["18/10/2021","0","150.2","1290","150.2","150.2","150.2","150.2"],["19/10/2021","-1.33","148.2","488","150.2","142.7","150.2","148.2"],["20/10/2021","0","148.2","688","148.2","148.2","148.2","148.2"],["21/10/2021","-2.56","144.4","563","136.3","136.3","148.2","144.4"],["24/10/2021","0","144.4","634","144.4","144.4","144.4","144.4"],["25/10/2021","0","144.4","591","144.4","144.4","144.4","144.4"],["26/10/2021","-2.08","141.4","21549","141.4","141.4","144.4","141.4"],["27/10/2021","2.69","145.2","3847","148.9","141.4","141.4","145.2"],["28/10/2021","-0.07","145.1","19232","145.2","141.9","145.2","145.1"],["31/10/2021","1.38","147.1","1000","149","149","145.1","147.1"],["01/11/2021","0","147.1","1789","147.1","147.1","147.1","147.1"],["02/11/2021","-2.24","143.8","1285","142","142","147.1","143.8"],["03/11/2021","-1.04","142.3","32740","147.1","141.4","143.8","142.3"],["04/11/2021","-0.84","141.1","48844","141.9","137","142.3","141.1"],["07/11/2021","-0.85","139.9","14360","141.1","139.2","141.1","139.9"],["08/11/2021","-2.07","137","6253","139.9","135","139.9","137"],["09/11/2021","-0.22","136.7","602","137","135","137","136.7"],["10/11/2021","0","136.7","14766","137","128","136.7","136.7"],["11/11/2021","-0.37","136.2","32468","137","132.1","136.7","136.2"],["14/11/2021","0.95","137.5","254","147.1","147.1","136.2","137.5"],["15/11/2021","0.22","137.8","228","139.9","139.9","137.5","137.8"],["16/11/2021","-0.65","136.9","2757","137.8","134.5","137.8","136.9"],["17/11/2021","-1.9","134.3","1053","132.3","132.3","136.9","134.3"],["18/11/2021","-2.9","130.4","111285","132.2","123.2","123.2","130.4"],["21/11/2021","-2.45","127.2","4155","127.5","127","130.4","127.2"],["22/11/2021","0","127.2","1715","127.2","127.2","127.2","127.2"],["23/11/2021","2.75","130.7","2370","134.9","130","127.2","130.7"],["24/11/2021","0.69","131.6","46854","133","131.5","130.7","131.6"],["25/11/2021","1.06","133","10033","133.3","132","131.6","133"],["28/11/2021","0","133","1007","133","133","133","133"],["29/11/2021","-2.48","129.7","1281","133","128","133","129.7"],["30/11/2021","8.94","141.3","2777","141.3","141.3","129.7","141.3"],["01/12/2021","3.04","145.6","8892","148.6","141.3","141.3","145.6"],["02/12/2021","-5.7","137.3","8683","137.3","137.3","145.6","137.3"],["05/12/2021","4.73","143.8","2805","144","137.3","137.3","143.8"],["06/12/2021","-0.28","143.4","357","141.8","141.8","143.8","143.4"],["07/12/2021","-3.14","138.9","28521","142.6","132.1","143.4","138.9"],["08/12/2021","0","138.9","726","138.9","138.9","138.9","138.9"],["09/12/2021","-2.59","135.3","11360","137.5","132.9","138.9","135.3"],["12/12/2021","1.26","137","3821","137.9","135.3","135.3","137"],["13/12/2021","0","137","4598","137","137","137","137"],["14/12/2021","0.36","137.5","3065","137.6","137","137","137.5"],["15/12/2021","7.49","147.8","2886","147.8","137.5","137.5","147.8"],["16/12/2021","0","147.8","4809","147.8","147.8","147.8","147.8"],["19/12/2021","-0.41","147.2","458","145","145","147.8","147.2"],["20/12/2021","-1.09","145.6","616","147.2","142","147.2","145.6"],["21/12/2021","0","145.6","2034","145.6","145.6","145.6","145.6"],["22/12/2021","-0.41","145","1989","145","145","145.6","145"],["23/12/2021","-2.07","142","23348","142.1","142","145","142"],["26/12/2021","0.21","142.3","404","143.4","143.4","142","142.3"],["27/12/2021","-1.12","140.7","28543","143.6","131.1","142.3","140.7"],["28/12/2021","1.21","142.4","16985","143.5","142","140.7","142.4"],["29/12/2021","1.05","143.9","298024","151.9","142.2","142.4","143.9"],["30/12/2021","-0.76","142.8","29004","145","136.8","143.9","142.8"],["02/01/2022","3.57","147.9","24059","149","147","142.8","147.9"],["03/01/2022","2.84","152.1","1780","152.9","152.9","147.9","152.1"],["04/01/2022","0","152.1","11225","152.1","152.1","152.1","152.1"],["05/01/2022","-1.64","149.6","3011","149.6","149.6","152.1","149.6"],["06/01/2022","-7.09","139","16965","139","139","149.6","139"],["09/01/2022","0.72","140","2687","140","139","139","140"],["10/01/2022","-1.79","137.5","672","133","133","140","137.5"],["11/01/2022","1.09","139","4035","139","137.5","137.5","139"],["12/01/2022","3.6","144","2854","144","144","139","144"],["13/01/2022","-0.14","143.8","1041","143.6","136.8","136.8","143.8"],["16/01/2022","0.76","144.9","4673","146.2","143.8","143.8","144.9"],["17/01/2022","1.17","146.6","2501","146.6","146.6","144.9","146.6"],["18/01/2022","0.14","146.8","289","148","148","146.6","146.8"],["19/01/2022","0.14","147","12272","147","147","146.8","147"],["20/01/2022","-3.13","142.4","994","138","138","147","142.4"],["23/01/2022","-3.72","137.1","16527","137.1","137.1","137.1","137.1"],["24/01/2022","0.29","137.5","5105","137.5","137.5","137.1","137.5"],["25/01/2022","0.36","138","3580","138","137.5","137.5","138"],["26/01/2022","0","138","8826","138.1","138","138","138"],["27/01/2022","-0.72","137","4835","137","137","138","137"],["30/01/2022","1.9","139.6","18618","143","139.1","137","139.6"],["31/01/2022","2.79","143.5","2840","143.5","143.5","139.6","143.5"],["01/02/2022","2.3","146.8","4385","146.8","146.8","143.5","146.8"],["02/02/2022","0.82","148","4248","149.8","145.3","146.8","148"],["03/02/2022","-1.35","146","12195","146","146","148","146"],["06/02/2022","5.41","153.9","5092","154","146","146","153.9"],["07/02/2022","-5.78","145","5161","153.9","145","153.9","145"],["08/02/2022","-0.69","144","274","137.8","137.8","145","144"],["09/02/2022","-3.82","138.5","4476","138.5","138.5","144","138.5"],["10/02/2022","0","138.5","1122","138.5","138.5","138.5","138.5"],["13/02/2022","-1.08","137","15111","141.7","135","138.5","137"],["14/02/2022","0.95","138.3","2028","144.9","138","137","138.3"],["15/02/2022","-0.87","137.1","70910","138","136","138.3","137.1"],["16/02/2022","1.53","139.2","16053","146.7","137","137.1","139.2"],["17/02/2022","0","139.2","5554","139.2","139.2","139.2","139.2"],["20/02/2022","0","139.2","600","139.2","139.2","139.2","139.2"],["21/02/2022","4.09","144.9","3751","144.9","144.9","139.2","144.9"],["22/02/2022","0","144.9","9647","144.9","144.9","144.9","144.9"],["23/02/2022","3.04","149.3","34486","153.5","144.7","144.9","149.3"],["24/02/2022","-1.14","147.6","13193","149.4","144","149.3","147.6"],["27/02/2022","3.93","153.4","57777","155.1","144","147.6","153.4"],["28/02/2022","0.72","154.5","10672","155","147","153.4","154.5"],["01/03/2022","0","154.5","817","154.5","154.5","154.5","154.5"],["02/03/2022","0.32","155","14513","155.1","154.8","154.5","155"],["03/03/2022","-0.58","154.1","17142","155","154","155","154.1"],["06/03/2022","0.26","154.5","6851","154.6","153.8","154.1","154.5"],["07/03/2022","-1.68","151.9","5187","154.7","146","154.5","151.9"],["08/03/2022","-4.15","145.6","23665","153.5","139.6","151.9","145.6"],["09/03/2022","-0.14","145.4","6467","154.9","141.6","145.6","145.4"],["10/03/2022","-2.89","141.2","16689","144.4","137.5","145.4","141.2"],["13/03/2022","6.73","150.7","8419","153.1","149","141.2","150.7"],["14/03/2022","-0.33","150.2","6700","152.4","144.5","150.7","150.2"],["15/03/2022","-1.86","147.4","27247","151.5","141.5","150.2","147.4"],["16/03/2022","-4.27","141.1","80572","144.9","140.3","147.4","141.1"],["20/03/2022","1.2","142.8","14028","150","141.1","141.1","142.8"],["21/03/2022","2.66","146.6","5478","152.2","140.6","152.2","146.6"],["22/03/2022","1.09","148.2","1365","152.1","148.9","152.1","148.2"],["23/03/2022","-1.89","145.4","5216","148.2","142.2","148.2","145.4"],["24/03/2022","2.41","148.9","5663","150","148.9","150","148.9"],["27/03/2022","0.94","150.3","5022","150.8","148.9","148.9","150.3"],["28/03/2022","0.73","151.4","16237","151.5","151","150.3","151.4"],["29/03/2022","-0.2","151.1","1358","150.9","150.9","151.4","151.1"],["30/03/2022","-0.99","149.6","6524","151.1","148","151.1","149.6"],["31/03/2022","0","149.6","2304","149.6","149.6","149.6","149.6"],["03/04/2022","0.07","149.7","4724","151.8","147","149.6","149.7"],["04/04/2022","0.4","150.3","6455","150.3","150.3","149.7","150.3"],["05/04/2022","-0.13","150.1","5198","150.3","150","150.3","150.1"],["06/04/2022","0.67","151.1","1056","152","152","152","151.1"],["07/04/2022","-0.4","150.5","11513","151","142.6","151.1","150.5"],["10/04/2022","0.2","150.8","15308","151.9","148","150.5","150.8"],["11/04/2022","-0.53","150","1988","150","150","150.8","150"],["12/04/2022","0","150","2235","150","150","150","150"],["13/04/2022","0","150","8211","150","149.9","150","150"],["14/04/2022","-0.6","149.1","8623","150","145","150","149.1"],["17/04/2022","0.54","149.9","1946","150","147","149.1","149.9"],["18/04/2022","-0.47","149.2","5612","149.9","142.4","149.9","149.2"],["19/04/2022","-0.07","149.1","38453","149.9","149","149.2","149.1"],["20/04/2022","1.95","152","62100","152.2","148.5","149.1","152"],["24/04/2022","-0.79","150.8","12089","152","145.4","152","150.8"],["25/04/2022","-2.85","146.5","8607","149.7","145.8","150.8","146.5"],["26/04/2022","2.39","150","22128","152.2","145.1","146.5","150"],["27/04/2022","-2","147","26188","147","147","150","147"],["28/04/2022","3.47","152.1","466776","155.8","146.9","147","152.1"],["01/05/2022","2.17","155.4","7704","155.8","152.1","152.1","155.4"],["02/05/2022","-0.06","155.3","19305","156.4","148.5","156.4","155.3"],["03/05/2022","1.29","157.3","12099","159","153.7","155.3","157.3"],["08/05/2022","-0.7","156.2","6677","157.2","156","157.1","156.2"],["09/05/2022","0","156.2","26292","156.2","156.2","156.2","156.2"],["10/05/2022","-0.13","156","5510","156.2","156","156.2","156"],["11/05/2022","0.58","156.9","14524","160.7","155.8","156","156.9"],["12/05/2022","-3.76","151","32641","156.9","146","156.9","151"],["15/05/2022","1.26","152.9","5320","156","148.2","151","152.9"],["16/05/2022","3.34","158","16325","159.4","155","152.9","158"],["17/05/2022","4.81","165.6","34136","168.9","160","158","165.6"],["18/05/2022","-0.42","164.9","34225","165","161","165","164.9"],["19/05/2022","0","164.9","1479","164.9","164.9","164.9","164.9"],["22/05/2022","-0.42","164.2","1579","164","163.9","164.9","164.2"],["23/05/2022","2.25","167.9","52563","168","167.8","164.2","167.9"],["24/05/2022","-3.22","162.5","78910","169.9","150","167.9","162.5"],["25/05/2022","2.15","166","13752","170","163.9","170","166"],["26/05/2022","-0.78","164.7","20972","165","159","165","164.7"],["29/05/2022","-6.92","153.3","33564","164.1","150","164.7","153.3"],["30/05/2022","-2.15","150","143656","160","149.9","160","150"],["31/05/2022","6.13","159.2","11753","163.2","155.1","163.2","159.2"],["01/06/2022","-3.14","154.2","25031","160","150.4","160","154.2"],["02/06/2022","2.27","157.7","8857","160","154","160","157.7"],["06/06/2022","-1.78","154.9","2142","163.2","153","163.2","154.9"],["07/06/2022","0","154.9","28","154.9","154.9","154.9","154.9"],["08/06/2022","0.77","156.1","5131","161.9","156","161.9","156.1"],["09/06/2022","-0.9","154.7","2360","161","152","161","154.7"],["12/06/2022","-0.06","154.6","1281","159","147.8","159","154.6"],["13/06/2022","-1.55","152.2","19210","159.7","138","159.7","152.2"],["14/06/2022","-0.66","151.2","461","159.5","142.5","159.5","151.2"],["15/06/2022","4.23","157.6","1572","160.9","159.6","160.9","157.6"],["16/06/2022","-5.77","148.5","1862","157.6","145","157.6","148.5"],["19/06/2022","0.07","148.6","23","160.8","160.8","160.8","148.6"],["20/06/2022","3.63","154","1159","160.8","133.7","160.8","154"],["21/06/2022","-4.16","147.6","11219","160.8","145","160.8","147.6"],["22/06/2022","-1.83","144.9","88491","147.6","138","147.6","144.9"],["23/06/2022","5.87","153.4","2969","155.6","150","155.6","153.4"],["26/06/2022","0.39","154","719","155.5","155","155.5","154"],["27/06/2022","-3.51","148.6","2726","153.6","140.2","154","148.6"],["28/06/2022","-0.94","147.2","34183","148","140.1","148.6","147.2"],["29/06/2022","-1.09","145.6","2071","147.2","139.9","147.2","145.6"],["30/06/2022","-3.64","140.3","46062","145.6","140.2","145.6","140.3"],["03/07/2022","-0.5","139.6","59365","140.3","137.5","140.3","139.6"],["04/07/2022","-0.57","138.8","1564","140","138","139.6","138.8"],["05/07/2022","-0.07","138.7","2989","138.7","138.7","138.8","138.7"],["06/07/2022","0.29","139.1","22093","144.9","133.5","144.9","139.1"],["07/07/2022","-0.58","138.3","23138","138.6","137","139.1","138.3"],["10/07/2022","1.88","140.9","46267","151","138.3","138.3","140.9"],["11/07/2022","-1.49","138.8","16339","140.9","135.1","140.9","138.8"],["12/07/2022","0.5","139.5","15812","141.6","136.1","138.8","139.5"],["13/07/2022","3.08","143.8","2292","144.8","141.1","139.5","143.8"],["14/07/2022","0.9","145.1","2241","150","142","143.8","145.1"],["17/07/2022","0","145.1","122","145.1","145.1","145.1","145.1"],["18/07/2022","2.21","148.3","33952","150.6","139.6","145.1","148.3"],["19/07/2022","-1.89","145.5","809","141.5","141.5","148.3","145.5"],["20/07/2022","-0.62","144.6","1537","149.8","141.4","145.5","144.6"],["21/07/2022","3.39","149.5","6497","149.6","144.6","144.6","149.5"],["24/07/2022","0","149.5","247","149.5","149.5","149.5","149.5"],["25/07/2022","-2.01","146.5","965","143.2","143.2","149.5","146.5"],["26/07/2022","-0.14","146.3","7945","147.6","146.1","146.5","146.3"],["27/07/2022","-4.37","139.9","2654","139.9","139.9","146.3","139.9"],["28/07/2022","-2.64","136.2","28695","145.3","135","139.9","136.2"],["31/07/2022","2.86","140.1","1073","147.8","136.2","136.2","140.1"],["01/08/2022","-3.14","135.7","41865","138.5","132","140.1","135.7"],["02/08/2022","5.16","142.7","88486","143","137","135.7","142.7"],["03/08/2022","0","142.7","1896","142.7","142.7","142.7","142.7"],["04/08/2022","-0.21","142.4","75064","148.3","135","142.7","142.4"],["08/08/2022","0","142.4","19611","142.4","142.3","142.4","142.4"],["09/08/2022","-0.07","142.3","504","142","142","142.4","142.3"],["10/08/2022","-1.83","139.7","10817","142.3","139.3","142.3","139.7"],["11/08/2022","-2.29","136.5","23509","139","135","139.7","136.5"],["14/08/2022","0","136.5","687","136.5","136.5","136.5","136.5"],["15/08/2022","-0.44","135.9","846","135.1","135.1","136.5","135.9"],["16/08/2022","-1.91","133.3","32818","135","133","135.9","133.3"],["17/08/2022","4.05","138.7","3926","146","133","133.3","138.7"],["18/08/2022","-0.58","137.9","276","133.3","133.3","138.7","137.9"],["21/08/2022","-1.02","136.5","1663","137.9","136","137.9","136.5"],["22/08/2022","-0.22","136.2","114081","142","135","136.5","136.2"],["23/08/2022","2.86","140.1","23462","144.6","138.2","136.2","140.1"],["24/08/2022","3.14","144.5","31257","144.9","140","140.1","144.5"],["25/08/2022","0.07","144.6","5758","145","144.5","144.5","144.6"],["28/08/2022","-1.73","142.1","4718","145","138.3","144.6","142.1"],["29/08/2022","1.97","144.9","2507","145.4","143","142.1","144.9"],["30/08/2022","0.14","145.1","376","145.9","145.9","144.9","145.1"],["31/08/2022","0","145.1","122","145.1","145.1","145.1","145.1"],["01/09/2022","2.96","149.4","17915","149.4","149.4","145.1","149.4"],["04/09/2022","-4.48","142.7","2271","148.2","136.9","149.4","142.7"],["05/09/2022","5.12","150","36502","151.1","142.7","142.7","150"],["06/09/2022","-2.27","146.6","12281","149.8","142.9","150","146.6"],["07/09/2022","-0.41","146","2762","146.6","146","146.6","146"],["08/09/2022","-2.81","141.9","6851","144.9","138.7","146","141.9"],["11/09/2022","2.11","144.9","5877","146","141.9","141.9","144.9"],["12/09/2022","0","144.9","1588","144.9","144.9","144.9","144.9"],["13/09/2022","0.55","145.7","9348","145.7","144.9","144.9","145.7"],["14/09/2022","-4.94","138.5","25851","142.9","136.2","145.7","138.5"],["15/09/2022","0.58","139.3","3273","145.9","136.9","145.9","139.3"],["18/09/2022","-0.14","139.1","19538","139.3","136","136","139.1"],["19/09/2022","3.09","143.4","3571","145.9","143","145.9","143.4"],["20/09/2022","0.56","144.2","671","145.9","145.9","145.9","144.2"],["21/09/2022","-3.61","139","12105","144","137","144","139"],["22/09/2022","0","139","18649","139","137","139","139"],["28/09/2022","4.53","145.3","6760","145.9","145","145.9","145.3"],["29/09/2022","1.79","147.9","15636","151.1","143.6","151.1","147.9"],["02/10/2022","2.23","151.2","2148","161","148","161","151.2"],["03/10/2022","-2.18","147.9","22870","151.2","147.9","151.2","147.9"],["06/10/2022","-0.88","146.6","33792","147.8","141","147.9","146.6"],["12/10/2022","0","144.2","198","144.2","144.2","144.2","144.2"],["13/10/2022","-0.14","144","12232","144.2","135.7","144.2","144"],["18/10/2022","0","144","590","144.4","140","144","144"],["19/10/2022","-4.51","137.5","42645","144","137","144","137.5"],["20/10/2022","1.75","139.9","1862","145","136","145","139.9"],["23/10/2022","-0.79","138.8","704","144.9","137","144.9","138.8"],["24/10/2022","0.22","139.1","468","145","140","145","139.1"],["25/10/2022","1.01","140.5","6536","145","137","145","140.5"],["26/10/2022","0.14","140.7","10794","144.8","140.3","140.5","140.7"],["27/10/2022","-1.21","139","2376","144.8","139","144.8","139"],["30/10/2022","2.73","142.8","4957","144.6","139.4","144.6","142.8"],["31/10/2022","-3.15","138.3","3565","142.8","136.2","142.8","138.3"],["02/11/2022","-0.14","138.1","24955","150.7","134","150.7","138.1"],["03/11/2022","-0.43","137.5","3911","143.9","136","138.1","137.5"],["06/11/2022","0.15","137.7","1917","140.9","136.4","140.9","137.7"],["07/11/2022","-2.03","134.9","10654","137.7","132.1","137.7","134.9"],["08/11/2022","2.74","138.6","1367","144.7","140.1","144.7","138.6"],["09/11/2022","0.72","139.6","381","143.9","143.9","143.9","139.6"],["10/11/2022","1.15","141.2","753","144","143.9","144","141.2"],["13/11/2022","-0.78","140.1","685","144","138","144","140.1"],["14/11/2022","0.36","140.6","242","143.9","143.9","143.9","140.6"],["15/11/2022","1.92","143.3","1680","143.9","140.6","143.9","143.3"],["16/11/2022","0","143.3","880","144","143.3","144","143.3"],["17/11/2022","0","143.3","341","143.3","143.3","143.3","143.3"],["20/11/2022","-0.07","143.2","1525","143.3","143.2","143.3","143.2"],["21/11/2022","-1.4","141.2","3217","143.2","138","143.2","141.2"],["22/11/2022","0","141.2","520","141.2","141.2","141.2","141.2"],["23/11/2022","-5.81","133","3268","134.8","131.3","141.2","133"],["24/11/2022","3.23","137.3","2498","144","133","144","137.3"],["27/11/2022","-0.95","136","11723","142.5","133","137.3","136"],["28/11/2022","2.13","138.9","12670","149.9","132.1","136","138.9"],["29/11/2022","-2.38","135.6","28853","136.8","129","138.9","135.6"],["30/11/2022","1.18","137.2","5101","148","135.6","135.6","137.2"],["01/12/2022","2.04","140","6254","149","140","137.2","140"],["04/12/2022","-0.29","139.6","7439","140","133","140","139.6"],["05/12/2022","0.43","140.2","128","150.9","150","150.9","140.2"],["06/12/2022","0","140.2","1225","140.2","140.2","140.2","140.2"],["07/12/2022","0.57","141","439","144","144","144","141"],["08/12/2022","0","141","485","141","141","141","141"],["11/12/2022","0","141","37","141","141","141","141"],["12/12/2022","2.06","143.9","2049","151","144","151","143.9"],["13/12/2022","-5.91","135.4","12245","143.9","134.9","143.9","135.4"],["14/12/2022","1.26","137.1","641","143.9","140.9","143.9","137.1"],["15/12/2022","-1.09","135.6","8644","137.1","130","137.1","135.6"],["18/12/2022","1.03","137","376","143.4","143.4","143.4","137"],["19/12/2022","0","137","821","143.5","137","143.5","137"],["20/12/2022","1.97","139.7","1450","143.5","141","143.5","139.7"],["21/12/2022","0.36","140.2","2129","142","134.9","142","140.2"],["22/12/2022","0.29","140.6","449","142","142","142","140.6"],["25/12/2022","0.14","140.8","355","141.9","141.9","141.9","140.8"],["26/12/2022","0","140.8","272","140.8","140.8","140.8","140.8"],["27/12/2022","-0.85","139.6","215","140.8","130","140.8","139.6"],["28/12/2022","0","139.6","1343","139.6","139.6","139.6","139.6"],["29/12/2022","-0.5","138.9","2006","139.2","136.4","139.6","138.9"],["01/01/2023","5.76","146.9","1881","151.3","146.2","151.3","146.9"],["02/01/2023","-0.27","146.5","141","141","141","146.9","146.5"],["03/01/2023","-6.35","137.2","10671","146.5","136","146.5","137.2"],["04/01/2023","1.24","138.9","1400","149.5","133.9","137.2","138.9"],["05/01/2023","1.44","140.9","6949","149.4","140.9","149.4","140.9"],["08/01/2023","-2.2","137.8","2560","140.9","137","140.9","137.8"],["09/01/2023","-2.18","134.8","17860","150","134.2","137.8","134.8"],["10/01/2023","-1.93","132.2","78660","146.9","132.2","134.8","132.2"],["11/01/2023","0.68","133.1","41292","145","132.6","145","133.1"],["12/01/2023","2.85","136.9","10618","142","134.1","142","136.9"],["15/01/2023","-0.37","136.4","17954","141.9","134.8","141.9","136.4"],["16/01/2023","1.54","138.5","8638","139.3","136.4","136.4","138.5"],["17/01/2023","2.24","141.6","1836","141.8","141","138.5","141.6"],["18/01/2023","-0.42","141","2237","141.9","137.3","141.9","141"],["19/01/2023","-5.6","133.1","10177","133.5","132.3","141","133.1"],["22/01/2023","4.36","138.9","3016","141.9","138.6","141.9","138.9"],["23/01/2023","-1.87","136.3","4936","141.9","132.2","141.9","136.3"],["24/01/2023","-2.27","133.2","1887","138.8","133.1","138.8","133.2"],["25/01/2023","-0.68","132.3","20800","133.2","130","133.2","132.3"],["26/01/2023","-1.81","129.9","41779","138.9","128","138.9","129.9"],["29/01/2023","-0.23","129.6","87","129.9","124.7","129.9","129.6"],["30/01/2023","-2.31","126.6","41543","129","124.6","129.6","126.6"],["31/01/2023","9","138","14048","138","126.6","126.6","138"],["01/02/2023","-4.78","131.4","11064","149.4","130.5","149.4","131.4"],["02/02/2023","-0.08","131.3","402904","149.4","126.9","149.4","131.3"],["05/02/2023","2.67","134.8","18175","136","130.1","135","134.8"],["06/02/2023","-1.71","132.5","16241","135.6","128.9","134.8","132.5"],["07/02/2023","-2.79","128.8","37911","137","128.8","137","128.8"],["08/02/2023","-0.16","128.6","30958","134.1","125.1","134.1","128.6"],["09/02/2023","1.87","131","2671","134.1","125.1","134.1","131"],["12/02/2023","1.22","132.6","2189","134.1","132.6","134.1","132.6"],["13/02/2023","-4.9","126.1","4252","132.8","126.1","132.8","126.1"],["14/02/2023","-0.08","126","14092","132.8","123.9","132.8","126"],["15/02/2023","0.08","126.1","13","134.1","134.1","134.1","126.1"],["16/02/2023","-1.74","123.9","1235","134.1","123","134.1","123.9"],["19/02/2023","1.21","125.4","39854","134.1","124","134.1","125.4"],["20/02/2023","1.75","127.6","872","134","125.3","134","127.6"],["21/02/2023","1.72","129.8","2101","130.9","128","130.9","129.8"],["22/02/2023","-5.62","122.5","6692","129.8","122.4","129.8","122.5"],["23/02/2023","-3.84","117.8","28164","127","117","127","117.8"],["26/02/2023","1.95","120.1","260320","127","115","127","120.1"],["27/02/2023","0","120.1","99185","124.9","119.5","120.1","120.1"],["28/02/2023","-0.17","119.9","5027","120.1","119.9","120.1","119.9"],["01/03/2023","3.17","123.7","2557","123.7","123.7","119.9","123.7"],["02/03/2023","1.29","125.3","8181","136.7","124.4","123.7","125.3"],["05/03/2023","0.24","125.6","33","149","149","149","125.6"],["06/03/2023","-0.16","125.4","63","119.4","119.4","125.6","125.4"],["08/03/2023","-0.8","124.4","765","122.6","122.6","125.4","124.4"],["09/03/2023","0","124.4","358","124.4","124.4","124.4","124.4"],["12/03/2023","-0.08","124.3","454","124.4","124","124.4","124.3"],["13/03/2023","0.24","124.6","10062","125.1","123.8","124.3","124.6"],["14/03/2023","-2.65","121.3","759","116.1","116.1","124.6","121.3"],["15/03/2023","0","121.3","19760","121.6","121.2","121.3","121.3"],["16/03/2023","7.34","130.2","8908","137.9","117.5","121.3","130.2"],["19/03/2023","-0.23","129.9","144","126.3","126.3","130.2","129.9"],["20/03/2023","0","129.9","122","129.9","129.9","129.9","129.9"],["21/03/2023","0","129.9","17","129.9","129.9","129.9","129.9"],["22/03/2023","1.23","131.5","652","135.7","129.9","129.9","131.5"],["23/03/2023","-0.68","130.6","2471","130.6","130.6","131.5","130.6"],["26/03/2023","0","130.6","48","130.6","130.6","130.6","130.6"],["27/03/2023","0","130.6","184","130.6","130.6","130.6","130.6"],["28/03/2023","-9.42","118.3","1795","117","117","130.6","118.3"],["29/03/2023","6","125.4","5189","134.9","118.3","118.3","125.4"],["30/03/2023","-1.91","123","2755","125.4","123","125.4","123"],["02/04/2023","3.09","126.8","2011","135","123","123","126.8"],["03/04/2023","4.1","132","2007","134","129.9","126.8","132"],["04/04/2023","0","132","341","132","132","132","132"],["09/04/2023","3.03","136","2232","136","132","132","136"],["10/04/2023","0.59","136.8","702","139","136","136","136.8"],["13/04/2023","-13.23","118.7","2238","118.7","118.7","136.8","118.7"],["16/04/2023","2.86","122.1","1664","123","118.7","118.7","122.1"],["17/04/2023","6.47","130","7086","135.7","122.1","122.1","130"],["18/04/2023","4.46","135.8","3891","136","135.7","135.7","135.8"],["19/04/2023","-0.29","135.4","159","130.4","130.4","135.8","135.4"],["20/04/2023","0","135.4","37","135.4","135.4","135.4","135.4"],["23/04/2023","0","135.4","19","135.4","135.4","135.4","135.4"],["24/04/2023","0","135.4","0","135.4","135.4","135.4","135.4"],["27/04/2023","0","135.4","0","135.4","135.4","135.4","135.4"],["30/04/2023","0","135.4","0","135.4","135.4","135.4","135.4"],["01/05/2023","-7.02","125.9","4283","125.9","125.9","135.4","125.9"],["02/05/2023","0","125.9","86086","131","125.4","125.9","125.9"],["03/05/2023","3.89","130.8","4041","130.9","130.7","125.9","130.8"],["04/05/2023","4.66","136.9","15894","136.9","136.9","130.8","136.9"],["07/05/2023","0","136.9","272","136.9","136.9","136.9","136.9"],["08/05/2023","-1.02","135.5","445","130.9","130.9","136.9","135.5"],["09/05/2023","1.4","137.4","35176","142","130","135.5","137.4"],["10/05/2023","-0.22","137.1","26268","142","135.7","137.4","137.1"],["11/05/2023","3.5","141.9","3544","146.9","137.1","137.1","141.9"],["14/05/2023","0.42","142.5","895","144.9","140.6","141.9","142.5"],["15/05/2023","0.7","143.5","2554","144","141.5","144","143.5"],["16/05/2023","-1.53","141.3","4337","141.9","140","141.9","141.3"],["17/05/2023","0.85","142.5","683","146.6","140.8","141.3","142.5"],["18/05/2023","2.18","145.6","148225","147","133.5","142.5","145.6"],["21/05/2023","0","136.3","427","136.3","136.3","136.3","136.3"],["22/05/2023","1.83","138.8","1132","141","126.9","136.3","138.8"],["23/05/2023","0","138.8","1","138.8","138.8","138.8","138.8"],["24/05/2023","0","138.8","50","138.8","138.8","138.8","138.8"],["28/05/2023","-3.39","134.1","1282","138.8","127","138.8","134.1"],["29/05/2023","-1.19","132.5","2797","135.8","130","134.1","132.5"],["30/05/2023","0.98","133.8","1081","134.9","134.9","132.5","133.8"],["31/05/2023","0.15","134","124","137.8","137.8","133.8","134"],["01/06/2023","2.99","138","2085","138","138","134","138"],["04/06/2023","0","138","40","138.8","138.8","138","138"],["06/06/2023","0.08","127.4","132","129.8","127.3","127.3","127.4"],["07/06/2023","0.24","127.7","270","129.8","129.8","127.4","127.7"],["08/06/2023","5.64","134.9","1335","139","138.9","127.7","134.9"],["11/06/2023","1.63","137.1","1438","138","138","134.9","137.1"],["12/06/2023","0","137.1","1126","137.1","137.1","137.1","137.1"],["13/06/2023","-0.58","136.3","241","130.5","130.5","137.1","136.3"],["14/06/2023","0","136.3","10","127.4","127.4","136.3","136.3"],["15/06/2023","-0.88","135.1","1775","135","134.9","136.3","135.1"],["18/06/2023","-7.03","125.6","4025","125.6","125.6","135.1","125.6"],["19/06/2023","-1.04","124.3","54634","129.9","121.7","129.9","124.3"],["20/06/2023","-3.38","120.1","8174","120.5","120","124.3","120.1"],["21/06/2023","-0.5","119.5","33097","130.8","115","120.1","119.5"],["22/06/2023","0.42","120","5971","129.9","120","129.9","120"],["25/06/2023","8.67","130.4","2387","130.8","124.1","120","130.4"],["26/06/2023","0","130.4","88","130","130","130","130.4"],["27/06/2023","-6.98","121.3","24160","130.4","119.9","130.4","121.3"],["28/06/2023","-0.16","121.1","10647","128","119.1","128","121.1"],["02/07/2023","0.75","120.6","192","129.9","129.9","129.9","120.6"],["03/07/2023","0.08","120.7","44","127","127","127","120.7"],["04/07/2023","-0.08","120.6","7638","127","120.6","127","120.6"],["05/07/2023","1.49","122.4","4645","127","122","127","122.4"],["06/07/2023","-0.74","121.5","44729","124","119.5","124","121.5"],["09/07/2023","-0.08","121.4","224","121","121","121.5","121.4"],["10/07/2023","0.91","122.5","7009","127","122.5","127","122.5"],["11/07/2023","-1.39","120.8","11110","123","119.4","123","120.8"],["12/07/2023","0","120.8","75","123","120","123","120.8"],["13/07/2023","0.41","121.3","15619","127","121","127","121.3"],["16/07/2023","0.08","121.4","10584","123","121.3","123","121.4"],["17/07/2023","0.41","121.9","11279","127","120.6","127","121.9"],["18/07/2023","0.33","122.3","2267","126.9","121.9","121.9","122.3"],["19/07/2023","0","122.3","186","122.3","122.3","122.3","122.3"],["20/07/2023","1.14","123.7","652","127","127","127","123.7"],["23/07/2023","0.16","123.9","84","129.1","129.1","129.1","123.9"],["24/07/2023","0","123.9","98","128","123.7","128","123.9"],["25/07/2023","-3.79","119.2","40146","120","117.7","123.9","119.2"],["26/07/2023","-1.34","117.6","74167","120.6","115","115","117.6"],["30/07/2023","0.6","118.3","2898","120","118.1","117.6","118.3"],["31/07/2023","3.38","122.3","10511","124","118.3","118.3","122.3"],["01/08/2023","3.92","127.1","2932","128.9","127.1","128.9","127.1"],["02/08/2023","-0.08","127","1791","127.1","127","127.1","127"],["03/08/2023","-1.42","125.2","4065","129.4","124.5","127","125.2"],["06/08/2023","0.24","125.5","2598","126.7","125.2","125.2","125.5"],["07/08/2023","-0.4","125","2476","125","125","125.5","125"],["08/08/2023","-1.76","122.8","23566","123.1","122.8","125","122.8"],["09/08/2023","0.16","123","14623","123.3","121.8","122.8","123"],["10/08/2023","-0.33","122.6","8717","122.6","119","119","122.6"],["13/08/2023","0.49","123.2","219","129","122.5","129","123.2"],["14/08/2023","0.08","123.3","191","124","123.2","123.2","123.3"],["15/08/2023","-0.16","123.1","1958","124.1","119","123.3","123.1"],["16/08/2023","-1.14","121.7","16466","124.4","120.8","123.1","121.7"],["17/08/2023","-1.97","119.3","25651","121.1","119","119","119.3"],["20/08/2023","2.01","121.7","19028","124","119.8","119.3","121.7"],["21/08/2023","-0.33","121.3","8171","126.2","120.9","121.7","121.3"],["22/08/2023","-0.25","121","6098","121","121","121.3","121"],["23/08/2023","0.08","121.1","8672","121.1","121","121","121.1"],["24/08/2023","1.57","123","1513","126.8","122","121.1","123"],["27/08/2023","1.46","124.8","1576","125.9","123","123","124.8"],["28/08/2023","1.28","126.4","12488","127.3","126.3","124.8","126.4"],["29/08/2023","-3.24","122.3","10879","125","119.9","126.4","122.3"],["30/08/2023","3.11","126.1","2941","126.4","122.3","122.3","126.1"],["31/08/2023","0","126.1","295","126.1","126.1","126.1","126.1"],["03/09/2023","-0.4","125.6","979","125","125","126.1","125.6"],["04/09/2023","0","125.6","2879","125.6","125.6","125.6","125.6"],["05/09/2023","0","125.6","389","125.6","125.6","125.6","125.6"],["06/09/2023","0","125.6","325","125.6","125.6","125.6","125.6"],["07/09/2023","-2.31","122.7","23511","125.8","115","125.6","122.7"],["10/09/2023","0.33","123.1","238","126.1","122.7","122.7","123.1"],["11/09/2023","-0.08","123","582","123.1","122.8","123.1","123"],["12/09/2023","0","123","378","123","123","123","123"],["13/09/2023","-0.08","122.9","31","115","115","123","122.9"],["14/09/2023","1.22","124.4","960","126","126","122.9","124.4"],["18/09/2023","0","124.4","7860","126","119.8","124.4","124.4"],["19/09/2023","-3.14","120.5","8306","124.4","119.1","124.4","120.5"],["20/09/2023","1.74","122.6","2205","124.6","119.1","120.5","122.6"],["21/09/2023","0","122.6","437","122.8","122.8","122.6","122.6"],["26/09/2023","1.63","124.6","1188","126","126","122.6","124.6"],["27/09/2023","0.88","125.7","1443","126.3","124.6","124.6","125.7"],["28/09/2023","-0.48","125.1","1285","125.7","124.5","125.7","125.1"],["01/10/2023","-1.6","123.1","1957","126.4","122","125.1","123.1"],["02/10/2023","-3.98","118.2","15892","118.8","118","123.1","118.2"],["03/10/2023","0.59","118.9","6949","119.9","118.2","118.2","118.9"],["04/10/2023","-0.59","118.2","81512","123.1","114.5","118.9","118.2"],["05/10/2023","-0.08","118.1","33604","122.5","114.6","118.2","118.1"],["08/10/2023","-2.71","114.9","12680","118.1","105","118.1","114.9"],["09/10/2023","-5.66","108.4","22521","119","108","119","108.4"],["10/10/2023","5.35","114.2","1196","117.8","108.4","108.4","114.2"],["11/10/2023","0.96","115.3","1450","117.8","114","117.8","115.3"],["12/10/2023","1.39","116.9","49730","120","115.3","115.3","116.9"],["15/10/2023","0","116.9","55056","116.9","116.9","116.9","116.9"],["16/10/2023","-1.97","114.6","5164","116.9","109.7","116.9","114.6"],["17/10/2023","-1.92","112.4","1942","112.4","112.4","114.6","112.4"],["18/10/2023","0.27","112.7","768","114.6","111.2","112.4","112.7"],["19/10/2023","-0.53","112.1","1546","112","112","112.7","112.1"],["22/10/2023","0","112.1","11486","112.1","111","112.1","112.1"],["23/10/2023","-0.98","111","911","109.9","109.9","112.1","111"],["24/10/2023","0","111","555","110.9","110.9","111","111"],["25/10/2023","0.81","111.9","652","115.5","108","111","111.9"],["26/10/2023","-14.83","95.3","2765","95.3","95.3","111.9","95.3"],["29/10/2023","0.94","96.2","12812","98","95.3","95.3","96.2"],["30/10/2023","2.7","98.8","20140","100.4","96.6","96.2","98.8"],["31/10/2023","-0.1","98.7","22573","100","97.5","98.8","98.7"],["01/11/2023","-1.22","97.5","6099","98.9","96.4","98.7","97.5"],["02/11/2023","-0.92","96.6","207038","97","96.5","97.5","96.6"],["05/11/2023","19.98","115.9","3318","118","112","96.6","115.9"],["06/11/2023","0","115.9","1","116","116","116","115.9"],["07/11/2023","0","115.9","0","115.9","115.9","115.9","115.9"],["08/11/2023","0","115.9","0","115.9","115.9","115.9","115.9"],["09/11/2023","0","115.9","0","115.9","115.9","115.9","115.9"],["12/11/2023","0","115.9","0","115.9","115.9","115.9","115.9"],["13/11/2023","0.26","116.2","596","116.9","116.9","115.9","116.2"],["14/11/2023","0","116.2","0","116.2","116.2","116.2","116.2"],["15/11/2023","0.34","116.6","1170","117","117","116.2","116.6"],["16/11/2023","-8.75","106.4","28530","120","102","116.6","106.4"],["19/11/2023","0.47","106.9","7578","108.2","103.5","106.4","106.9"],["20/11/2023","-0.28","106.6","6120","115.9","102.5","106.9","106.6"],["21/11/2023","-2.25","104.2","7256","118","102.1","118","104.2"],["22/11/2023","4.8","109.2","2337","112.8","106","104.2","109.2"],["23/11/2023","0.46","109.7","611","111.1","111.1","109.2","109.7"],["26/11/2023","0","109.7","0","109.7","109.7","109.7","109.7"],["27/11/2023","0","109.7","0","109.7","109.7","109.7","109.7"],["28/11/2023","0","109.7","0","109.7","109.7","109.7","109.7"],["29/11/2023","1.55","111.4","472","118","118","118","111.4"],["30/11/2023","0","111.4","0","111.4","111.4","111.4","111.4"],["03/12/2023","0.54","112","123","122.9","122.9","122.9","112"],["04/12/2023","0","112","0","112","112","112","112"],["05/12/2023","0","112","0","112","112","112","112"],["06/12/2023","0","112","0","112","112","112","112"],["07/12/2023","2.95","115.3","804","120.9","120.9","112","115.3"],["10/12/2023","0.61","116","578","118","118","115.3","116"],["11/12/2023","0.95","117.1","600","119.9","119.9","116","117.1"],["12/12/2023","0","117.1","0","117.1","117.1","117.1","117.1"],["13/12/2023","0","117.1","0","117.1","117.1","117.1","117.1"],["14/12/2023","0","117.1","2999","117.1","117.1","117.1","117.1"],["17/12/2023","0.68","117.9","600","119.9","119.9","117.1","117.9"],["18/12/2023","-2.54","114.9","12617","115","101.8","101.8","114.9"],["19/12/2023","-0.09","114.8","2471","114.8","114.8","114.9","114.8"],["20/12/2023","1.05","116","8060","118.9","115.5","114.8","116"],["21/12/2023","0","116","5000","116","116","116","116"],["24/12/2023","3.1","119.6","6858","119.9","119","116","119.6"],["25/12/2023","0","119.6","0","119.6","119.6","119.6","119.6"],["26/12/2023","0","119.6","0","119.6","119.6","119.6","119.6"],["27/12/2023","0","119.6","7071","119.6","119.6","119.6","119.6"],["28/12/2023","-3.93","114.9","6342","119.8","112.5","112.5","114.9"],["31/12/2023","-0.78","114","22202","114","114","114","114"],["01/01/2024","4.04","118.6","2021","118.9","118.9","114","118.6"],["02/01/2024","0","118.6","0","118.6","118.6","118.6","118.6"],["03/01/2024","4.05","123.4","1391","126.9","126","126.9","123.4"],["04/01/2024","0","123.4","0","123.4","123.4","123.4","123.4"],["07/01/2024","0","123.4","0","123.4","123.4","123.4","123.4"],["08/01/2024","0","123.4","0","123.4","123.4","123.4","123.4"],["09/01/2024","-0.08","123.3","2898","128.9","122","123.4","123.3"],["10/01/2024","0","123.3","0","123.3","123.3","123.3","123.3"],["11/01/2024","1.05","124.6","640","127.9","127.9","123.3","124.6"],["14/01/2024","0","124.6","0","124.6","124.6","124.6","124.6"],["15/01/2024","-3.85","119.8","1831","119","119","124.6","119.8"],["16/01/2024","0","119.8","703","119.8","119.8","119.8","119.8"],["17/01/2024","1","121","1804","124","120","124","121"],["18/01/2024","0.66","121.8","615","123.9","123.9","121","121.8"],["21/01/2024","0","121.8","0","121.8","121.8","121.8","121.8"],["22/01/2024","0","121.8","0","121.8","121.8","121.8","121.8"],["23/01/2024","0.66","122.6","565","125","125","121.8","122.6"],["24/01/2024","1.79","124.8","2061","125","125","122.6","124.8"],["25/01/2024","0","124.8","0","124.8","124.8","124.8","124.8"],["28/01/2024","0","124.8","0","124.8","124.8","124.8","124.8"],["29/01/2024","-6.09","117.2","37730","122.6","114","124.8","117.2"],["30/01/2024","2.13","119.7","1146","121.9","121.9","117.2","119.7"],["31/01/2024","-2.51","116.7","12171","118","114.3","119.7","116.7"],["01/02/2024","1.37","118.3","1031","120.9","118.9","116.7","118.3"],["04/02/2024","1.69","120.3","1135","122","122","122","120.3"],["05/02/2024","0","120.3","0","120.3","120.3","120.3","120.3"],["06/02/2024","-5.15","114.1","3173","114.1","114.1","120.3","114.1"],["07/02/2024","0","114.1","13615","119.4","113.3","114.1","114.1"],["08/02/2024","0.53","114.7","4151","118.9","113.1","114.1","114.7"],["11/02/2024","0","114.7","4","119","119","119","114.7"],["12/02/2024","0.96","115.8","512","119","119","114.7","115.8"],["13/02/2024","0.6","116.5","1410","120","115","115.8","116.5"],["14/02/2024","-1.12","115.2","7329","119","113.3","116.5","115.2"],["15/02/2024","-1.56","113.4","10815","118.9","113.1","115.2","113.4"],["18/02/2024","0.79","114.3","504","122","116.9","113.4","114.3"],["19/02/2024","1.05","115.5","536","119","119","114.3","115.5"],["20/02/2024","0.78","116.4","511","118.9","118.9","115.5","116.4"],["21/02/2024","1.03","117.6","521","121","116.4","116.4","117.6"],["22/02/2024","0","117.6","1","117.6","117.6","117.6","117.6"],["25/02/2024","0.77","118.5","520","121","121","117.6","118.5"],["26/02/2024","0.68","119.3","522","121.5","121.5","118.5","119.3"],["28/02/2024","0.34","119.7","520","120.9","120.9","120.9","119.7"],["29/02/2024","0","119.7","5","122","122","122","119.7"],["03/03/2024","1.5","121.5","533","126.9","126.9","119.7","121.5"],["04/03/2024","0","121.5","0","121.5","121.5","121.5","121.5"],["05/03/2024","0","121.5","5","123","123","123","121.5"],["06/03/2024","0","121.5","1","121.5","121.5","121.5","121.5"],["07/03/2024","-3.13","117.7","51720","120.6","115","121.5","117.7"],["10/03/2024","0","117.7","0","117.7","117.7","117.7","117.7"],["11/03/2024","0","117.7","0","117.7","117.7","117.7","117.7"],["12/03/2024","0","117.7","1","121","121","121","117.7"],["13/03/2024","-4.25","112.7","2839","112.7","112.7","117.7","112.7"],["14/03/2024","-2.75","109.6","24304","112.7","108.3","112.7","109.6"],["17/03/2024","5.29","115.4","1107","120.9","119.9","109.6","115.4"],["18/03/2024","-0.26","115.1","6088","115.2","115.1","115.4","115.1"],["19/03/2024","0.87","116.1","500","119","119","119","116.1"],["20/03/2024","-7.24","107.7","3413","117","106.3","116.1","107.7"],["21/03/2024","2.14","110","491","117","117","107.7","110"],["25/03/2024","3.82","114.2","1085","117.9","110","110","114.2"],["26/03/2024","3.06","117.7","3438","117.7","117.7","117.7","117.7"],["27/03/2024","0","117.7","57","117.7","117.7","117.7","117.7"],["28/03/2024","0.51","118.3","1093","118.8","118.8","117.7","118.3"],["31/03/2024","0","118.3","0","118.3","118.3","118.3","118.3"],["01/04/2024","0.59","119","509","121.9","116.5","118.3","119"],["02/04/2024","0","119","1","122","122","122","119"],["03/04/2024","-1.68","117","6784","117","116.9","119","117"],["04/04/2024","0","117","1","118.5","118.5","118.5","117"],["07/04/2024","0.26","117.3","498","118.4","117","117","117.3"],["08/04/2024","0","117.3","1","117.3","117.3","117.3","117.3"],["09/04/2024","0","117.3","0","117.3","117.3","117.3","117.3"],["10/04/2024","-0.26","117","6113","117","117","117.3","117"],["11/04/2024","0","117","0","117","117","117","117"],["14/04/2024","0.26","117.3","590","117.9","117.9","117","117.3"],["15/04/2024","0","117.3","1","117.9","117.9","117.3","117.3"],["16/04/2024","0","117.3","1","117.9","117.9","117.9","117.3"],["17/04/2024","0","117.3","0","117.3","117.3","117.3","117.3"],["18/04/2024","0","117.3","1","118","118","118","117.3"],["21/04/2024","0.17","117.5","496","118","118","117.3","117.5"],["24/04/2024","0","117.5","1","118","118","118","117.5"],["25/04/2024","0","117.5","0","117.5","117.5","117.5","117.5"],["30/04/2024","-0.51","116.9","6585","118","116.9","118","116.9"],["01/05/2024","0","116.9","0","116.9","116.9","116.9","116.9"],["02/05/2024","0","116.9","6002","120.8","116.9","120.8","116.9"],["05/05/2024","0","116.9","1","118","118","118","116.9"],["06/05/2024","0","116.9","0","116.9","116.9","116.9","116.9"],["07/05/2024","0","116.9","1","116.9","116.9","116.9","116.9"],["08/05/2024","0","116.9","0","116.9","116.9","116.9","116.9"],["09/05/2024","-7.1","108.6","53819","112.5","105.9","116.9","108.6"],["12/05/2024","0","108.6","0","108.6","108.6","108.6","108.6"],["15/05/2024","-1.1","107.4","3222","107.4","107.4","108.6","107.4"],["16/05/2024","-0.19","107.2","3573","107.2","107.2","107.2","107.2"],["19/05/2024","0","107.2","0","107.2","107.2","107.2","107.2"],["20/05/2024","-0.75","106.4","2131","106.4","106.4","107.2","106.4"],["21/05/2024","0","106.4","0","106.4","106.4","106.4","106.4"],["22/05/2024","-0.09","106.3","9932","106.4","106.1","106.4","106.3"],["23/05/2024","0","106.3","0","106.3","106.3","106.3","106.3"],["26/05/2024","0","106.3","0","106.3","106.3","106.3","106.3"],["27/05/2024","0.75","107.1","471","109.5","109.5","106.3","107.1"],["28/05/2024","-0.19","106.9","641","110.6","106.6","107.1","106.9"],["29/05/2024","0","106.9","34","107","107","107","106.9"],["30/05/2024","0","106.9","4364","106.9","106.8","106.9","106.9"],["02/06/2024","0","106.9","0","106.9","106.9","106.9","106.9"],["03/06/2024","0","106.9","0","106.9","106.9","106.9","106.9"],["04/06/2024","0","106.9","0","106.9","106.9","106.9","106.9"],["05/06/2024","0","106.9","26","107.4","107.4","107.4","106.9"],["06/06/2024","-1.59","105.2","23778","109.9","102.7","106.9","105.2"],["09/06/2024","0","105.2","472","105.4","105.2","105.2","105.2"],["10/06/2024","0","105.2","83","105.2","105.2","105.2","105.2"],["13/06/2024","0","105.2","0","105.2","105.2","105.2","105.2"],["16/06/2024","0","105.2","0","105.2","105.2","105.2","105.2"],["17/06/2024","1.24","106.5","1045","107.7","107.7","105.2","106.5"],["18/06/2024","0","106.5","0","106.5","106.5","106.5","106.5"],["19/06/2024","0","106.5","4845","106.5","106.5","106.5","106.5"],["20/06/2024","-0.09","106.4","5341","106.5","106.4","106.5","106.4"],["23/06/2024","0","106.4","0","106.4","106.4","106.4","106.4"],["24/06/2024","0","106.4","0","106.4","106.4","106.4","106.4"],["25/06/2024","0","106.4","0","106.4","106.4","106.4","106.4"],["26/06/2024","0.09","106.5","24646","106.5","106.4","106.4","106.5"],["27/06/2024","0","106.5","0","106.5","106.5","106.5","106.5"],["01/07/2024","0","107","0","107","107","107","107"],["02/07/2024","-0.09","106.9","501","106.5","106.5","106.5","106.9"],["03/07/2024","0","106.9","0","106.9","106.9","106.9","106.9"],["04/07/2024","0","106.9","0","106.9","106.9","106.9","106.9"],["07/07/2024","1.22","108.2","1073","109.5","109.4","106.9","108.2"],["08/07/2024","0","108.2","0","108.2","108.2","108.2","108.2"],["09/07/2024","0","108.2","0","108.2","108.2","108.2","108.2"],["10/07/2024","1.29","109.6","1109","111","110.8","108.2","109.6"],["11/07/2024","0","109.6","0","109.6","109.6","109.6","109.6"],["14/07/2024","0","109.6","0","109.6","109.6","109.6","109.6"],["15/07/2024","0","109.6","0","109.6","109.6","109.6","109.6"],["16/07/2024","0","109.6","11","109.6","109.6","109.6","109.6"],["17/07/2024","-0.18","109.4","2297","109.6","109.2","109.6","109.4"],["18/07/2024","0.46","109.9","1650","110","110","109.4","109.9"],["21/07/2024","0","109.9","0","109.9","109.9","109.9","109.9"],["22/07/2024","0","109.9","0","109.9","109.9","109.9","109.9"],["23/07/2024","0","109.9","1","109.9","109.9","109.9","109.9"],["24/07/2024","-0.09","109.8","553","109.7","109.7","109.9","109.8"],["25/07/2024","0","109.8","553","109.8","109.8","109.8","109.8"],["28/07/2024","0","109.8","553","109.8","109.8","109.8","109.8"],["29/07/2024","0","109.8","2098","109.8","109.8","109.8","109.8"],["30/07/2024","0","109.8","89","109.8","109.8","109.8","109.8"],["31/07/2024","0.09","109.9","554","110","110","109.8","109.9"],["01/08/2024","0","109.9","554","110","110","109.9","109.9"],["04/08/2024","0","109.9","0","109.9","109.9","109.9","109.9"],["05/08/2024","0","109.9","534","110","110","109.9","109.9"],["06/08/2024","0","109.9","0","109.9","109.9","109.9","109.9"],["07/08/2024","-2.82","106.8","36168","110","106.6","109.9","106.8"],["08/08/2024","-1.87","104.8","3337","104.8","104.8","106.8","104.8"],["11/08/2024","0","104.8","0","104.8","104.8","104.8","104.8"],["12/08/2024","-0.19","104.6","6471","104.6","104.6","104.8","104.6"],["14/08/2024","1.53","106.2","969","107.7","107.7","104.6","106.2"],["15/08/2024","0","106.2","0","106.2","106.2","106.2","106.2"],["18/08/2024","0","106.2","0","106.2","106.2","106.2","106.2"],["19/08/2024","0","106.2","0","106.2","106.2","106.2","106.2"],["20/08/2024","0","106.2","0","106.2","106.2","106.2","106.2"],["21/08/2024","0","106.2","0","106.2","106.2","106.2","106.2"],["22/08/2024","-0.09","106.1","742","106","106","106.2","106.1"],["25/08/2024","0","106.1","0","106.1","106.1","106.1","106.1"],["26/08/2024","0","106.1","0","106.1","106.1","106.1","106.1"],["27/08/2024","-1.04","105","7558","105","105","106.1","105"],["28/08/2024","0.57","105.6","966","109","106.1","105","105.6"],["29/08/2024","0","105.6","0","105.6","105.6","105.6","105.6"],["01/09/2024","1.33","107","10696","107.1","106.9","105.6","107"],["02/09/2024","0","107","0","107","107","107","107"],["03/09/2024","0","107","0","107","107","107","107"],["04/09/2024","-0.75","106.2","5028","106.2","106.2","107","106.2"],["05/09/2024","0","106.2","13","106.3","106.3","106.2","106.2"],["10/09/2024","0.74","108.2","5366","108.8","107.5","107.4","108.2"],["11/09/2024","0","108.2","0","108.2","108.2","108.2","108.2"],["12/09/2024","-0.74","107.4","2256","107.5","107.4","108.2","107.4"],["15/09/2024","-0.19","107.2","4221","107.4","107","107.4","107.2"],["16/09/2024","0","107.2","0","107.2","107.2","107.2","107.2"],["17/09/2024","-0.84","106.3","12761","106.7","106.3","107.2","106.3"],["18/09/2024","-0.28","106","29199","106.2","105.7","106.3","106"],["19/09/2024","0","106","13447","106","106","106","106"],["22/09/2024","0","106","0","106","106","106","106"],["23/09/2024","-0.28","105.7","52828","106","105.7","106","105.7"],["24/09/2024","0","105.7","0","105.7","105.7","105.7","105.7"],["25/09/2024","-0.57","105.1","10381","105.2","104.9","105.7","105.1"],["26/09/2024","0","105.1","0","105.1","105.1","105.1","105.1"],["29/09/2024","0","105.1","0","105.1","105.1","105.1","105.1"],["30/09/2024","0","105.1","0","105.1","105.1","105.1","105.1"],["01/10/2024","1.05","106.2","35540","106.3","106.2","105.1","106.2"],["06/10/2024","-0.94","105.2","3308","105.3","105.1","106.2","105.2"],["07/10/2024","1.52","106.8","15001","106.8","105.4","105.2","106.8"],["08/10/2024","-0.28","106.5","15569","106.7","106.5","106.8","106.5"],["09/10/2024","0","106.5","0","106.5","106.5","106.5","106.5"],["10/10/2024","-1.31","105.1","11109","105.7","102.6","106.5","105.1"],["13/10/2024","0","105.1","0","105.1","105.1","105.1","105.1"],["14/10/2024","1.52","106.7","16128","106.7","106.7","105.1","106.7"],["15/10/2024","0","106.7","0","106.7","106.7","106.7","106.7"],["20/10/2024","0","106.7","0","106.7","106.7","106.7","106.7"],["21/10/2024","0","106.7","0","106.7","106.7","106.7","106.7"],["22/10/2024","0","106.7","0","106.7","106.7","106.7","106.7"],["27/10/2024","0.19","106.9","2534","107.2","106.8","106.7","106.9"],["28/10/2024","0","106.9","0","106.9","106.9","106.9","106.9"],["29/10/2024","0","106.9","0","106.9","106.9","106.9","106.9"],["30/10/2024","0.65","107.6","27948","109.6","106.9","106.9","107.6"],["31/10/2024","0","107.6","0","107.6","107.6","107.6","107.6"],["03/11/2024","0","107.6","12964","107.6","107.6","107.6","107.6"],["04/11/2024","0","107.6","0","107.6","107.6","107.6","107.6"],["05/11/2024","0.84","108.5","14172","109","107.6","107.6","108.5"],["06/11/2024","-0.83","107.6","92570","108.2","107.6","108.5","107.6"],["07/11/2024","0","107.6","15084","107.6","107.6","107.6","107.6"],["10/11/2024","1.86","109.6","5311","109.7","108.4","107.6","109.6"],["11/11/2024","-0.27","109.3","2925","110","109","109.6","109.3"],["12/11/2024","-0.09","109.2","14335","109.5","109","109.3","109.2"],["13/11/2024","0","109.2","502","109.1","109.1","109.2","109.2"],["14/11/2024","-0.46","108.7","31964","109.7","107","109.2","108.7"],["17/11/2024","0","108.7","4869","109.2","108.5","108.7","108.7"],["18/11/2024","0","108.7","124","108.7","108.7","108.7","108.7"],["19/11/2024","0","108.7","0","108.7","108.7","108.7","108.7"],["20/11/2024","-0.64","108","5400","108","108","108.7","108"],["21/11/2024","0","108","0","108","108","108","108"],["24/11/2024","0.09","108.1","10266","109.4","108","108","108.1"],["25/11/2024","-0.83","107.2","41840","108","107.1","108.1","107.2"],["26/11/2024","0","107.2","0","107.2","107.2","107.2","107.2"],["27/11/2024","0","107.2","0","107.2","107.2","107.2","107.2"],["28/11/2024","0.75","108","1599","108.2","107.2","107.2","108"],["01/12/2024","2.5","110.7","1628","111.7","111","108","110.7"],["02/12/2024","0","110.7","0","110.7","110.7","110.7","110.7"],["03/12/2024","-0.27","110.4","1044","111.1","110","110","110.4"],["04/12/2024","0","110.4","0","110.4","110.4","110.4","110.4"],["05/12/2024","-0.36","110","11000","110","110","110","110"],["08/12/2024","0","110","0","110","110","110","110"],["09/12/2024","0.18","110.2","510","110.8","110.8","110","110.2"],["10/12/2024","0","110.2","0","110.2","110.2","110.2","110.2"],["11/12/2024","-1.54","108.5","46757","110.1","107","110.2","108.5"],["12/12/2024","-1.01","107.4","81072","107.7","107","108.5","107.4"],["15/12/2024","-1.21","106.1","29513","106.1","106","107.4","106.1"],["16/12/2024","-1.98","104","21383","104.1","104","106.1","104"],["17/12/2024","0.87","104.9","745","106.4","106.4","104","104.9"],["18/12/2024","0","104.9","0","104.9","104.9","104.9","104.9"],["19/12/2024","0.1","105","6300","105","105","104.9","105"],["22/12/2024","0.1","105.1","23935","105.2","105","105","105.1"],["23/12/2024","1.05","106.2","8284","106.3","106","105.1","106.2"],["24/12/2024","0.09","106.3","1488","106.3","106.3","106.2","106.3"],["25/12/2024","-0.94","105.3","66498","105.7","105","106.3","105.3"],["26/12/2024","-0.85","104.4","25059","104.6","104.2","105.3","104.4"],["29/12/2024","0","104.4","28676","105.3","104.1","104.4","104.4"],["30/12/2024","0","104.4","0","104.4","104.4","104.4","104.4"],["31/12/2024","1.92","106.4","46048","106.7","105.3","104.4","106.4"],["01/01/2025","0","106.4","0","106.4","106.4","106.4","106.4"],["02/01/2025","0","106.4","0","106.4","106.4","106.4","106.4"],["05/01/2025","2.07","108.6","45975","110","106.6","106.4","108.6"],["06/01/2025","1.29","110","80136","112","110","110","110"],["07/01/2025","0","110","28078","110.1","110","110","110"],["08/01/2025","0","110","22014","110.1","108.1","110","110"],["09/01/2025","2.73","113","6780","113","113","110","113"],["12/01/2025","0","113","0","113","113","113","113"],["13/01/2025","0.18","113.2","43238","113.5","113","113","113.2"],["14/01/2025","0.35","113.6","1072","114","114","113.2","113.6"],["15/01/2025","0.35","114","3079","114","114","113.6","114"],["16/01/2025","0","114","45107","117.7","113.5","115","114"],["19/01/2025","0","114","0","114","114","114","114"],["20/01/2025","-0.09","113.9","1219","115.8","112.4","114","113.9"],["21/01/2025","0","113.9","568","113.9","113.9","113.9","113.9"],["22/01/2025","0","113.9","0","113.9","113.9","113.9","113.9"],["23/01/2025","-0.79","113","1441","112.6","112.4","113.9","113"],["26/01/2025","0","113","0","113","113","113","113"],["27/01/2025","0","113","0","113","113","113","113"],["28/01/2025","0","113","0","113","113","113","113"],["29/01/2025","0","113","0","113","113","113","113"],["30/01/2025","0","113","0","113","113","113","113"],["02/02/2025","0","113","0","113","113","113","113"],["03/02/2025","0","113","0","113","113","113","113"],["04/02/2025","0.88","114","5700","114","114","114","114"],["05/02/2025","1.49","115.7","16887","117","115","114","115.7"],["06/02/2025","0.26","116","5000","116","116","115.7","116"],["09/02/2025","0","116","0","116","116","116","116"],["10/02/2025","0.78","116.9","6850","117","116","116","116.9"],["11/02/2025","-2.48","114","11400","114","114","116.9","114"],["12/02/2025","-2.98","110.6","16593","111","110.1","114","110.6"],["13/02/2025","0","110.6","487","110.6","110.6","110.6","110.6"],["16/02/2025","1.81","112.6","1075","114.4","114.4","110.6","112.6"],["17/02/2025","-0.89","111.6","4910","111.6","111.6","112.6","111.6"],["18/02/2025","0.09","111.7","6956","113","108.2","111.6","111.7"],["19/02/2025","2.06","114","2280","114","114","111.7","114"],["20/02/2025","0","114","0","114","114","114","114"],["23/02/2025","0","114","0","114","114","114","114"],["24/02/2025","-3.42","110.1","2512","110.2","110","114","110.1"],["25/02/2025","1.18","111.4","574","114.8","114.8","110.1","111.4"],["26/02/2025","0","111.4","0","111.4","111.4","111.4","111.4"],["27/02/2025","2.96","114.7","1730","116","114","111.4","114.7"],["02/03/2025","0.09","114.8","506","115","115","114.7","114.8"],["03/03/2025","0","114.8","0","114.8","114.8","114.8","114.8"],["04/03/2025","-4.18","110","5999","110","110","114.8","110"],["05/03/2025","-2.64","107.1","21420","107.1","107.1","110","107.1"],["06/03/2025","0","107.1","0","107.1","107.1","107.1","107.1"],["09/03/2025","4.01","111.4","11179","112","108","112","111.4"],["10/03/2025","0","111.4","0","111.4","111.4","111.4","111.4"],["11/03/2025","-3.77","107.2","6110","107.2","107.2","111.4","107.2"],["12/03/2025","4.85","112.4","57231","113","108.3","110.9","112.4"],["13/03/2025","0","112.4","0","112.4","112.4","112.4","112.4"],["17/03/2025","-0.97","112.4","941","111.2","111.2","113.5","112.4"],["18/03/2025","0","112.4","0","112.4","112.4","112.4","112.4"],["19/03/2025","0","112.4","0","112.4","112.4","112.4","112.4"],["20/03/2025","0","112.4","0","112.4","112.4","112.4","112.4"],["23/03/2025","-3.02","109","2289","109.1","108.9","112.4","109"],["24/03/2025","0","109","0","109","109","109","109"],["25/03/2025","1.28","110.4","569","113.7","113.7","109","110.4"],["26/03/2025","-1.9","108.3","1180","107.2","107.2","110.4","108.3"],["30/03/2025","0","108.3","0","108.3","108.3","108.3","108.3"],["31/03/2025","0.37","108.7","1090","109","109","108.3","108.7"],["01/04/2025","0","108.7","0","108.7","108.7","108.7","108.7"],["02/04/2025","0","108.7","0","108.7","108.7","108.7","108.7"],["03/04/2025","0","108.7","0","108.7","108.7","108.7","108.7"],["06/04/2025","-1.47","107.1","6533","107.1","107.1","108.7","107.1"],["07/04/2025","0","107.1","0","107.1","107.1","107.1","107.1"],["08/04/2025","0","107.1","0","107.1","107.1","107.1","107.1"],["09/04/2025","0.93","108.1","2805","111.9","107.1","107.1","108.1"],["10/04/2025","0","108.1","0","108.1","108.1","108.1","108.1"],["14/04/2025","0","108.1","0","108.1","108.1","108.1","108.1"],["15/04/2025","0","108.1","5389","108.1","108.1","108.1","108.1"],["16/04/2025","0","108.1","0","108.1","108.1","108.1","108.1"],["17/04/2025","0","108.1","1001","108.1","108.1","108.1","108.1"],["20/04/2025","0","108.1","0","108.1","108.1","108.1","108.1"],["21/04/2025","0","108.1","0","108.1","108.1","108.1","108.1"],["22/04/2025","0","108.1","0","108.1","108.1","108.1","108.1"],["23/04/2025","4.26","112.7","27836","112.7","112.6","108.1","112.7"],["24/04/2025","0","112.7","0","112.7","112.7","112.7","112.7"],["27/04/2025","0","112.7","0","112.7","112.7","112.7","112.7"],["28/04/2025","0","112.7","0","112.7","112.7","112.7","112.7"],["29/04/2025","0","112.7","2","116","116","112.7","112.7"],["04/05/2025","0","112.7","0","112.7","112.7","112.7","112.7"],["05/05/2025","-0.53","112.1","10097","112.1","112.1","112.7","112.1"],["06/05/2025","0","112.1","1","111.4","111.4","111.4","112.1"],["07/05/2025","0","112.1","0","112.1","112.1","112.1","112.1"],["08/05/2025","0","112.1","0","112.1","112.1","112.1","112.1"],["11/05/2025","0","112.1","0","112.1","112.1","112.1","112.1"],["12/05/2025","0","112.1","0","112.1","112.1","112.1","112.1"],["13/05/2025","0","112.1","0","112.1","112.1","112.1","112.1"],["14/05/2025","0","112.1","0","112.1","112.1","112.1","112.1"],["15/05/2025","0","112.1","0","112.1","112.1","112.1","112.1"],["18/05/2025","0.09","112.2","16835","112.3","112.1","112.1","112.2"],["19/05/2025","0","112.2","0","112.2","112.2","112.2","112.2"],["20/05/2025","0","112.2","0","112.2","112.2","112.2","112.2"],["21/05/2025","0","112.2","0","112.2","112.2","112.2","112.2"],["22/05/2025","-1.16","110.9","1128","110","110","112.2","110.9"],["25/05/2025","0.09","111","583","114.8","110.9","110.9","111"],["26/05/2025","0","111","0","111","111","111","111"],["27/05/2025","-0.9","110","2829","110","110","111","110"],["28/05/2025","0","110","0","110","110","110","110"],["29/05/2025","0","110","1","110","110","110","110"],["03/06/2025","0","110","0","110","110","110","110"],["04/06/2025","0.18","110.2","5230","111.1","108","110","110.2"],["05/06/2025","0","110.2","0","110.2","110.2","110.2","110.2"],["08/06/2025","-3.54","106.3","33046","108.1","105","110.2","106.3"],["09/06/2025","0","106.3","0","106.3","106.3","106.3","106.3"],["10/06/2025","0","106.3","0","106.3","106.3","106.3","106.3"],["11/06/2025","2.35","108.8","6890","110.6","103.2","106.3","108.8"],["12/06/2025","0","108.8","0","108.8","108.8","108.8","108.8"],["15/06/2025","0","108.8","0","108.8","108.8","108.8","108.8"],["16/06/2025","0","108.8","0","108.8","108.8","108.8","108.8"],["17/06/2025","0","108.8","0","108.8","108.8","108.8","108.8"],["18/06/2025","0","108.8","0","108.8","108.8","108.8","108.8"],["19/06/2025","-0.92","107.8","954","106.8","106.8","108.8","107.8"],["22/06/2025","0","107.8","0","107.8","107.8","107.8","107.8"],["23/06/2025","0","107.8","0","107.8","107.8","107.8","107.8"],["24/06/2025","1.02","108.9","3702","110","106.8","110","108.9"],["25/06/2025","0","108.9","0","108.9","108.9","108.9","108.9"],["26/06/2025","4.04","113.3","3387","113.7","110.9","108.9","113.3"],["29/06/2025","2.38","116","20409","116","116","116","116"],["30/06/2025","0.95","117.1","1179","117.9","117.9","117.9","117.1"],["01/07/2025","0","117.1","0","117.1","117.1","117.1","117.1"],["02/07/2025","1.45","118.8","13347","124.3","118.1","124.3","118.8"],["03/07/2025","2.27","121.5","4860","121.9","121.1","118.8","121.5"],["06/07/2025","1.65","123.5","28944","126.4","122.8","121.5","123.5"],["07/07/2025","0.49","124.1","1245","124.5","124.5","124.5","124.1"],["08/07/2025","-1.69","122","12199","122","122","122","122"],["09/07/2025","5","128.1","72442","133","124.3","122","128.1"],["10/07/2025","2.03","130.7","44580","132.9","129.9","128.1","130.7"],["13/07/2025","0.92","131.9","5419","132","131.7","130.7","131.9"],["14/07/2025","0.3","132.3","1325","132.5","132.5","131.9","132.3"],["15/07/2025","0","132.3","6615","132.3","132.3","132.3","132.3"],["16/07/2025","0.08","132.4","13238","132.4","132.3","132.3","132.4"],["17/07/2025","-0.38","131.9","132108","132.5","127.9","132.4","131.9"],["20/07/2025","0.08","132","50251","132.5","131.9","131.9","132"],["21/07/2025","-1.82","129.6","12924","133.2","128.2","133.2","129.6"],["22/07/2025","0","129.6","0","129.6","129.6","129.6","129.6"],["23/07/2025","2.7","133.1","75190","133.2","133","129.6","133.1"],["24/07/2025","0.08","133.2","7992","133.2","133.2","133.1","133.2"],["27/07/2025","3.08","137.3","4119","137.9","133.3","133.2","137.3"],["28/07/2025","0","137.3","0","137.3","137.3","137.3","137.3"],["29/07/2025","0","137.3","0","137.3","137.3","137.3","137.3"],["30/07/2025","-5.24","130.1","18275","133","129","137.3","130.1"],["31/07/2025","-3.46","125.6","26372","134","124.7","134","125.6"],["04/08/2025","-5.89","118.2","30487","123.4","111","125.6","118.2"],["05/08/2025","-3.98","113.5","2106","114","112","118.2","113.5"],["06/08/2025","-4.41","108.5","7681","113.5","108","113.5","108.5"],["07/08/2025","0","108.5","1581","108.5","108.5","108.5","108.5"],["10/08/2025","0.37","108.9","1093","109.3","109.3","108.5","108.9"],["11/08/2025","0","108.9","0","108.9","108.9","108.9","108.9"],["12/08/2025","0","108.9","0","108.9","108.9","108.9","108.9"],["13/08/2025","3.76","113","10001","113","113","113","113"],["14/08/2025","0","113","2260","113","113","113","113"],["17/08/2025","0.62","113.7","33528","113.8","112.7","113","113.7"],["18/08/2025","0.7","114.5","1978","115","114","113.7","114.5"],["19/08/2025","-0.44","114","19922","116.8","113.6","114.5","114"],["20/08/2025","0.79","114.9","1441","115.5","115","114","114.9"],["21/08/2025","0","114.9","0","114.9","114.9","114.9","114.9"],["24/08/2025","0.52","115.5","585","116.9","116.9","114.9","115.5"],["25/08/2025","0.26","115.8","582","116.4","116.4","115.5","115.8"],["26/08/2025","0","115.8","0","115.8","115.8","115.8","115.8"],["27/08/2025","2.85","119.1","63524","119.7","118.9","119","119.1"],["28/08/2025","0","119.1","0","119.1","119.1","119.1","119.1"],["31/08/2025","0","119.1","0","119.1","119.1","119.1","119.1"],["01/09/2025","0","119.1","0","119.1","119.1","119.1","119.1"],["02/09/2025","-2.85","115.7","14341","115.9","115.2","119.1","115.7"],["03/09/2025","0","115.7","0","115.7","115.7","115.7","115.7"],["04/09/2025","17.8","136.3","57308","139","133.2","139","136.3"],["07/09/2025","-1.03","134.9","56526","137.7","134.2","136.3","134.9"],["08/09/2025","0.07","135","24799","135","134.9","134.9","135"],["09/09/2025","-0.15","134.8","36729","135","134.3","135","134.8"],["10/09/2025","-0.22","134.5","40451","134.5","134.5","134.8","134.5"],["11/09/2025","0.3","134.9","6780","137.6","134.6","134.5","134.9"],["14/09/2025","0.07","135","134467","135","134","134","135"],["15/09/2025","0","135","87735","135","134.9","135","135"],["16/09/2025","-0.74","134","11588","134","134","135","134"],["17/09/2025","4.25","139.7","182976","140.9","137.9","137.9","139.7"],["18/09/2025","0.36","140.2","595","141.7","141.7","141.7","140.2"],["21/09/2025","0.14","140.4","593","141.2","141.2","140.2","140.4"],["25/09/2025","-5.13","133.2","64102","138.5","128","140.4","133.2"],["28/09/2025","-3.23","128.9","7056","130.4","127.6","133.2","128.9"],["29/09/2025","0","128.9","0","128.9","128.9","128.9","128.9"],["30/09/2025","0","128.9","0","128.9","128.9","128.9","128.9"],["05/10/2025","0","128.9","0","128.9","128.9","128.9","128.9"],["08/10/2025","0","128.9","0","128.9","128.9","128.9","128.9"],["09/10/2025","0","128.9","0","128.9","128.9","128.9","128.9"],["12/10/2025","0","128.9","0","128.9","128.9","128.9","128.9"],["15/10/2025","0","128.9","0","128.9","128.9","128.9","128.9"],["16/10/2025","0.7","129.8","7116","129.9","129.7","128.9","129.8"],["19/10/2025","0","129.8","0","129.8","129.8","129.8","129.8"],["20/10/2025","0","129.8","0","129.8","129.8","129.8","129.8"],["21/10/2025","0.62","130.6","661","132.2","132.2","129.8","130.6"],["22/10/2025","0","130.6","0","130.6","130.6","130.6","130.6"],["23/10/2025","0","130.6","0","130.6","130.6","130.6","130.6"],["26/10/2025","-1.07","129.2","16104","130.1","129","129","129.2"],["27/10/2025","0","129.2","0","129.2","129.2","129.2","129.2"],["28/10/2025","0","129.2","0","129.2","129.2","129.2","129.2"],["29/10/2025","1.63","131.3","13286","132","129.3","129.2","131.3"],["30/10/2025","0","131.3","0","131.3","131.3","131.3","131.3"],["02/11/2025","0.23","131.6","556","132.4","132.4","131.3","131.6"],["03/11/2025","0.76","132.6","1895","132.7","132.7","131.6","132.6"],["04/11/2025","2.56","136","5452","137.7","135.8","132.6","136"],["05/11/2025","0","136","0","136","136","136","136"],["06/11/2025","0","136","0","136","136","136","136"],["09/11/2025","0","136","0","136","136","136","136"],["10/11/2025","0","136","0","136","136","136","136"],["11/11/2025","0","136","0","136","136","136","136"],["12/11/2025","0","136","0","136","136","136","136"],["13/11/2025","0.22","136.3","3126","138","136","136","136.3"],["16/11/2025","0","136.3","0","136.3","136.3","136.3","136.3"],["17/11/2025","-1.61","134.1","21531","134.1","132","132","134.1"],["18/11/2025","0","134.1","0","134.1","134.1","134.1","134.1"],["19/11/2025","0","134.1","0","134.1","134.1","134.1","134.1"],["20/11/2025","0","134.1","0","134.1","134.1","134.1","134.1"],["23/11/2025","-1.72","131.8","16928","132","131.8","134.1","131.8"],["24/11/2025","0.38","132.3","1202","132.7","132.7","131.8","132.3"],["25/11/2025","0","132.3","0","132.3","132.3","132.3","132.3"],["26/11/2025","0","132.3","0","132.3","132.3","132.3","132.3"],["27/11/2025","-1.21","130.7","8199","131.4","129","132.3","130.7"],["30/11/2025","1.76","133","250494","133","131.7","130.7","133"],["01/12/2025","0.45","133.6","1193","134.5","134","133","133.6"],["02/12/2025","0","133.6","0","133.6","133.6","133.6","133.6"],["03/12/2025","0.37","134.1","809","134.8","134.8","133.6","134.1"],["04/12/2025","1.34","135.9","22326","137","134.8","134.1","135.9"],["07/12/2025","-0.52","135.2","1349","134.9","134.9","135.9","135.2"],["08/12/2025","0.52","135.9","20618","136","135.9","135.2","135.9"],["09/12/2025","-0.07","135.8","14412","136","135","135.9","135.8"],["10/12/2025","-0.74","134.8","2497","134.8","134.8","135.8","134.8"],["11/12/2025","0","134.8","0","134.8","134.8","134.8","134.8"],["14/12/2025","0.82","135.9","2590","135.9","135.9","134.8","135.9"],["15/12/2025","0.07","136","12291","136","135.9","135.9","136"],["16/12/2025","-1.1","134.5","53479","138.4","132.6","136","134.5"],["17/12/2025","0.82","135.6","830","137.3","132.5","134.5","135.6"],["18/12/2025","0.15","135.8","816","136","136","135.6","135.8"],["21/12/2025","0.15","136","85918","136","130","135.8","136"],["22/12/2025","0","136","0","136","136","136","136"],["23/12/2025","0","136","24480","136","136","136","136"],["24/12/2025","0.37","136.5","4095","136.5","136.5","136","136.5"],["25/12/2025","1.03","137.9","31522","138","137.2","136.5","137.9"],["28/12/2025","0","137.9","0","137.9","137.9","137.9","137.9"],["29/12/2025","0","137.9","0","137.9","137.9","137.9","137.9"],["30/12/2025","0.73","138.9","80261","139.5","134.7","137.9","138.9"],["31/12/2025","1.3","140.7","3875","140.7","140.7","138.9","140.7"],["01/01/2026","0","140.7","86","140.8","140.8","140.7","140.7"],["05/01/2026","0","140.7","0","140.7","140.7","140.7","140.7"],["06/01/2026","0","140.7","0","140.7","140.7","140.7","140.7"],["07/01/2026","1.14","142.3","1739","142.5","142.5","140.7","142.3"],["08/01/2026","0","142.3","0","142.3","142.3","142.3","142.3"],["12/01/2026","0.58","139.9","816","141","141","139.1","139.9"],["13/01/2026","0","139.9","0","139.9","139.9","139.9","139.9"],["14/01/2026","0","139.9","0","139.9","139.9","139.9","139.9"],["15/01/2026","-1.43","137.9","8548","139.9","135.3","139.9","137.9"],["19/01/2026","0.73","138.9","2107","138.9","138.9","137.9","138.9"],["20/01/2026","1.51","141","36159","141","140.9","138.9","141"],["21/01/2026","0.14","141.2","597","141.8","141.8","141","141.2"],["22/01/2026","0","141.2","0","141.2","141.2","141.2","141.2"],["26/01/2026","-2.12","138.7","23527","141.5","134.2","141.7","138.7"],["27/01/2026","1.3","140.5","1134","141.8","141.8","138.7","140.5"],["28/01/2026","0.07","140.6","15372","141","136.6","140.5","140.6"],["29/01/2026","0","140.6","0","140.6","140.6","140.6","140.6"],["02/02/2026","0","140.6","4906","140.6","140.6","140.6","140.6"],["03/02/2026","0","140.6","0","140.6","140.6","140.6","140.6"],["04/02/2026","0","140.6","0","140.6","140.6","140.6","140.6"],["05/02/2026","0","140.6","0","140.6","140.6","140.6","140.6"],["09/02/2026","0","140.6","0","140.6","140.6","140.6","140.6"],["10/02/2026","0","140.6","0","140.6","140.6","140.6","140.6"],["11/02/2026","0","140.6","0","140.6","140.6","140.6","140.6"],["12/02/2026","0","140.6","0","140.6","140.6","140.6","140.6"],["16/02/2026","0","141.1","0","141.1","141.1","141.1","141.1"],["17/02/2026","-1.49","139","12285","139","139","141.1","139"],["18/02/2026","-0.72","138","528","135.4","135.4","139","138"],["19/02/2026","1.88","140.6","11380","141","140.6","140.9","140.6"],["23/02/2026","0","140.6","0","140.6","140.6","140.6","140.6"],["24/02/2026","-1.92","137.9","4890","137.9","137.9","140.6","137.9"],["25/02/2026","0","137.9","0","137.9","137.9","137.9","137.9"],["26/02/2026","0.44","138.5","698","139.6","139.6","137.9","138.5"],["02/03/2026","0","138.5","0","138.5","138.5","138.5","138.5"],["04/03/2026","0.65","139.4","705","141","141","138.5","139.4"],["05/03/2026","0","139.4","0","139.4","139.4","139.4","139.4"],["09/03/2026","1.15","141","20010","141","140.9","140.9","141"],["10/03/2026","0","141","0","141","141","141","141"],["11/03/2026","0","141","0","141","141","141","141"],["12/03/2026","-0.07","140.9","2800","140.9","140.9","141","140.9"],["16/03/2026","0","140.9","0","140.9","140.9","140.9","140.9"],["17/03/2026","-1.85","138.3","3614","139","138.2","140.9","138.3"],["18/03/2026","0","138.3","0","138.3","138.3","138.3","138.3"],["19/03/2026","0","138.3","0","138.3","138.3","138.3","138.3"],["23/03/2026","-2.17","135.3","6384","138.6","134.5","138.3","135.3"],["24/03/2026","0.07","135.4","24255","139","133.7","139","135.4"],["25/03/2026","0.89","136.6","4289","137.6","132.8","135.4","136.6"],["26/03/2026","1.68","138.9","2084","138.9","138.9","138.9","138.9"],["30/03/2026","0","139","0","139","139","139","139"],["31/03/2026","0","139","0","139","139","139","139"],["06/04/2026","-1.01","137.3","10205","141.4","136.3","141.4","137.3"],["09/04/2026","0","137.3","0","137.3","137.3","137.3","137.3"],["13/04/2026","0","137.3","0","137.3","137.3","137.3","137.3"],["14/04/2026","0","137.3","0","137.3","137.3","137.3","137.3"],["15/04/2026","-4.22","131.5","31602","134.4","130","137.3","131.5"],["16/04/2026","1.06","132.9","11181","137","132","137","132.9"],["20/04/2026","0","132.9","0","132.9","132.9","132.9","132.9"],["23/04/2026","0","132.9","999","132.9","132.9","132.9","132.9"],["27/04/2026","0.38","133.4","7960","135","132.9","132.9","133.4"],["28/04/2026","0","133.4","0","133.4","133.4","133.4","133.4"],["29/04/2026","-0.97","132.1","1915","132.1","132","133.4","132.1"],["30/04/2026","3.1","136.2","13084","137.8","132","132","136.2"],["04/05/2026","1.98","138.9","1675","139.6","139.6","139.6","138.9"],["05/05/2026","0","138.9","0","138.9","138.9","138.9","138.9"],["06/05/2026","0.5","139.6","2094","139.6","139.6","139.6","139.6"],["07/05/2026","1","141","7051","141.7","139.7","139.6","141"],["11/05/2026","0","141","0","141","141","141","141"],["12/05/2026","0","141","0","141","141","141","141"],["13/05/2026","0","141","450730","141","140.6","141","141"],["14/05/2026","-0.5","140.3","6380","143","135.1","135.1","140.3"],["18/05/2026","0","140.3","0","140.3","140.3","140.3","140.3"],["19/05/2026","0.43","140.9","710","142","142","140.3","140.9"],["20/05/2026","0","140.9","0","140.9","140.9","140.9","140.9"],["25/05/2026","0","140.9","0","140.9","140.9","140.9","140.9"],["26/05/2026","-2.2","137.8","4065","137.8","137.8","140.9","137.8"],["27/05/2026","1.74","140.2","3505","140.3","140","137.8","140.2"],["28/05/2026","0","140.2","0","140.2","140.2","140.2","140.2"],["01/06/2026","0.29","140.6","706","141.2","141.2","140.2","140.6"],["02/06/2026","0","140.6","0","140.6","140.6","140.6","140.6"],["03/06/2026","0","140.6","0","140.6","140.6","140.6","140.6"],["04/06/2026","0","140.6","0","140.6","140.6","140.6","140.6"],["08/06/2026","0","140.6","0","140.6","140.6","140.6","140.6"],["09/06/2026","0","140.6","0","140.6","140.6","140.6","140.6"],["10/06/2026","-1.78","138.1","5662","140","137.9","140.6","138.1"],["11/06/2026","0","138.1","0","138.1","138.1","138.1","138.1"],["15/06/2026","-3.04","133.9","359357","135.3","133.9","138.1","133.9"],["16/06/2026","2.91","137.8","13942","141.4","135.6","141.4","137.8"],["17/06/2026","0","137.8","1625","137.8","137.8","137.8","137.8"],["18/06/2026","-2.76","134","14746","135.5","131","137.8","134"],["22/06/2026","0","134","0","134","134","134","134"],["23/06/2026","0","134","0","134","134","134","134"],["24/06/2026","0","134","0","134","134","134","134"],["25/06/2026","0","134","0","134","134","134","134"],["29/06/2026","2.54","137.4","9197","141.5","130","134","137.4"],["30/06/2026","0","137.4","4129","137.4","137.4","137.4","137.4"],["01/07/2026","1.97","140.1","3222","140.1","140.1","137.4","140.1"],["02/07/2026","0","140.1","0","140.1","140.1","140.1","140.1"],["06/07/2026","0","141.8","2127","141.8","141.8","141.8","141.8"],["07/07/2026","0","141.8","0","141.8","141.8","141.8","141.8"],["08/07/2026","0","141.8","0","141.8","141.8","141.8","141.8"],["09/07/2026","0","141.8","0","141.8","141.8","141.8","141.8"],["13/07/2026","0","141.8","0","141.8","141.8","141.8","141.8"],["14/07/2026","0","141.8","0","141.8","141.8","141.8","141.8"],["15/07/2026","0","141.8","0","141.8","141.8","141.8","141.8"],["16/07/2026","0","141.8","0","141.8","141.8","141.8","141.8"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
לפידות חלץ יהש
מספר נייר
1091248
סימול
לפחל
ISIN
IL0010912488
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
