נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["21/07/2016","2.55","2405.2795","5938","2830","2740","2744","2814"],["24/07/2016","0","2405.2795","9174","2814","2814","2814","2814"],["25/07/2016","2.17","2457.4196","135899","2875","2874","2814","2875"],["26/07/2016","0.66","2473.6599","7784","2900","2879","2875","2894"],["27/07/2016","-0.83","2453.1458","21528","2915","2808","2894","2870"],["28/07/2016","0","2453.1458","0","2870","2870","2870","2870"],["31/07/2016","0","2453.1458","0","2870","2870","2870","2870"],["01/08/2016","0","2453.1458","130057","2870","2769","2870","2870"],["02/08/2016","0","2453.1458","94702","2870","2869","2870","2870"],["03/08/2016","-1.39","2418.9556","57984","2860","2789","2870","2830"],["04/08/2016","0","2418.9556","0","2830","2830","2830","2830"],["07/08/2016","1.02","2443.7436","134101","2880","2830","2830","2859"],["08/08/2016","1.4","2477.9336","15191","2899","2899","2859","2899"],["09/08/2016","0.03","2478.7885","55103","2902","2900","2900","2900"],["10/08/2016","0.07","2480.498","872","2905","2905","2900","2902"],["11/08/2016","0.24","2486.4813","42301","2928","2879","2902","2909"],["15/08/2016","0.79","2506.1406","22047","2940","2890","2890","2932"],["16/08/2016","0","2506.1406","0","2932","2932","2932","2932"],["17/08/2016","0.27","2512.9786","2940","2940","2940","2932","2940"],["18/08/2016","2.01","2563.4092","2099","2999","2999","2940","2999"],["21/08/2016","0","2563.4092","0","2999","2999","2999","2999"],["22/08/2016","3.07","2642.0467","15702","3111","3053","2999","3091"],["23/08/2016","2.94","2719.8292","74265","3182","3181","3091","3182"],["24/08/2016","0","2719.8292","179467","3183","3182","3182","3182"],["25/08/2016","2.11","2777.0979","15012","3250","3249","3182","3249"],["28/08/2016","-2.37","2711.2817","16462","3182","3159","3249","3172"],["29/08/2016","2.96","2791.6286","28157","3307","3235","3172","3266"],["30/08/2016","0","2791.6286","0","3266","3266","3266","3266"],["31/08/2016","-1.96","2736.9244","44345","3330","3200","3266","3202"],["01/09/2016","2.65","2809.5787","2630","3298","3285","3285","3287"],["04/09/2016","-3.5","2711.2817","112799","3173","3172","3172","3172"],["05/09/2016","0","2711.2817","0","3172","3172","3172","3172"],["06/09/2016","-0.09","2708.7176","21040","3172","3168","3172","3169"],["07/09/2016","0","2708.7176","0","3169","3169","3169","3169"],["08/09/2016","0.95","2734.3601","5022","3199","3199","3199","3199"],["11/09/2016","-2.53","2665.125","29898","3120","3104","3199","3118"],["12/09/2016","0.93","2689.9129","5004","3147","3147","3118","3147"],["13/09/2016","-2.8","2614.6945","88803","3080","3057","3147","3059"],["14/09/2016","-2.63","2546.0591","5626","2930","2930","3009","2930"],["15/09/2016","-0.03","2545.1904","30400","2930","2860","2930","2929"],["18/09/2016","-2.7","2476.5423","117340","2914","2850","2929","2850"],["19/09/2016","3.54","2564.3074","83427","3000","2856","2850","2951"],["20/09/2016","-0.47","2552.142","195679","2940","2863","2864","2937"],["21/09/2016","1.91","2600.8038","4879","3010","2928","2937","2993"],["22/09/2016","2.47","2665.107","2699","3067","3067","2993","3067"],["25/09/2016","-3.75","2565.1764","86085","2970","2935","2935","2952"],["26/09/2016","1.63","2606.8866","3000","3000","3000","2952","3000"],["27/09/2016","-2.5","2541.7143","118863","2985","2900","3000","2925"],["28/09/2016","-2.32","2482.625","14687","2888","2824","2925","2857"],["29/09/2016","0.81","2502.6111","147158","2960","2800","2857","2880"],["05/10/2016","0.94","2526.0731","26166","2966","2900","2880","2907"],["06/10/2016","0","2526.0731","0","2907","2907","2907","2907"],["09/10/2016","0","2526.0731","0","2907","2907","2907","2907"],["10/10/2016","0","2526.0731","0","2907","2907","2907","2907"],["13/10/2016","0","2526.0731","0","2907","2907","2907","2907"],["18/10/2016","4.23","2632.9555","2455","3032","2907","2907","3030"],["19/10/2016","-0.96","2607.7555","10833","3060","3000","3060","3001"],["20/10/2016","-1.6","2566.0452","170903","3029","2940","3001","2953"],["25/10/2016","0","2566.0452","0","2953","2953","2953","2953"],["26/10/2016","0","2566.0452","0","2953","2953","2953","2953"],["27/10/2016","0","2566.0452","0","2953","2953","2953","2953"],["30/10/2016","0","2566.0452","0","2953","2953","2953","2953"],["31/10/2016","-2.44","2503.48","15470","2932","2851","2953","2881"],["01/11/2016","0","2503.48","0","2881","2881","2881","2881"],["02/11/2016","0.83","2524.3352","6943","2934","2881","2881","2905"],["03/11/2016","-2.03","2473.0663","33752","2911","2845","2905","2846"],["06/11/2016","-0.67","2456.5562","22616","2827","2827","2846","2827"],["07/11/2016","-0.25","2450.4734","56880","2893","2819","2827","2820"],["08/11/2016","-0.43","2440.0459","30887","2901","2800","2820","2808"],["09/11/2016","-2.03","2390.515","59694","2808","2725","2808","2751"],["10/11/2016","2.47","2449.6044","15196","2842","2779","2751","2819"],["13/11/2016","1.06","2475.6733","32679","2850","2833","2819","2849"],["14/11/2016","2.32","2533.0248","3294","2915","2915","2849","2915"],["15/11/2016","0","2533.0248","0","2915","2915","2915","2915"],["16/11/2016","-0.99","2507.8248","9118","2952","2843","2915","2886"],["17/11/2016","0","2507.8248","0","2886","2886","2886","2886"],["20/11/2016","0","2507.8248","43290","2886","2886","2886","2886"],["21/11/2016","-1.52","2469.5904","13642","2842","2842","2886","2842"],["22/11/2016","1.16","2498.2663","12680","2930","2850","2842","2875"],["23/11/2016","1.95","2546.9282","2755","2933","2930","2875","2931"],["24/11/2016","1.67","2589.5072","8104","2987","2965","2931","2980"],["27/11/2016","0","2589.5072","0","2980","2980","2980","2980"],["28/11/2016","-1.17","2559.0937","10659","2970","2906","2980","2945"],["29/11/2016","0","2559.0937","0","2945","2945","2945","2945"],["30/11/2016","1.26","2591.2453","321422","3005","2893","2945","2982"],["01/12/2016","1.24","2623.3969","277263","3024","3015","3020","3019"],["04/12/2016","0.2","2628.6106","59054","3026","3013","3019","3025"],["05/12/2016","-1.45","2590.3762","223683","3029","2980","3000","2981"],["06/12/2016","1.31","2624.2657","155078","3070","2981","2981","3020"],["07/12/2016","0.23","2630.3485","200353","3039","3019","3020","3027"],["08/12/2016","-0.63","2613.8381","292989","3030","3000","3027","3008"],["11/12/2016","0.07","2615.5761","2354783","3011","3007","3008","3010"],["12/12/2016","0","2615.5761","60233","3011","3010","3010","3010"],["13/12/2016","2.03","2668.5829","4422","3090","3052","3010","3071"],["14/12/2016","0","2668.5829","0","3071","3071","3071","3071"],["15/12/2016","-0.85","2645.9898","5876","3070","3020","3071","3045"],["18/12/2016","-1.25","2612.9694","5022","3045","2982","3045","3007"],["19/12/2016","0","2612.9694","601","3007","3007","3007","3007"],["20/12/2016","0","2612.9694","0","3007","3007","3007","3007"],["21/12/2016","1.33","2647.7277","99633","3126","2984","3007","3047"],["22/12/2016","0.1","2650.3346","446318","3142","3049","3047","3050"],["25/12/2016","-0.03","2649.4658","2423071","3050","3021","3050","3049"],["26/12/2016","0.03","2650.3346","762499","3050","3049","3049","3050"],["27/12/2016","-0.33","2641.645","458128","3040","3040","3040","3040"],["28/12/2016","0","2641.645","0","3040","3040","3040","3040"],["29/12/2016","0.07","2643.3829","47334","3042","3042","3042","3042"],["01/01/2017","1.25","2676.4035","4004","3080","3080","3042","3080"],["02/01/2017","1.4","2713.769","4177083","3124","3120","3080","3123"],["03/01/2017","1.5","2754.6101","1293835","3170","3150","3123","3170"],["04/01/2017","0.88","2778.941","516093","3210","3171","3170","3198"],["05/01/2017","0.88","2803.2719","33707","3278","3198","3198","3226"],["08/01/2017","-1.77","2753.7413","10013","3198","3161","3226","3169"],["09/01/2017","0.82","2776.3342","32620","3196","3189","3169","3195"],["10/01/2017","0.09","2778.941","11993","3198","3198","3195","3198"],["11/01/2017","0.44","2791.1065","50659","3229","3198","3198","3212"],["12/01/2017","0.53","2805.879","7782","3256","3212","3212","3229"],["15/01/2017","2.97","2889.2993","30952","3333","3289","3289","3325"],["16/01/2017","0.15","2893.6441","34068","3333","3325","3325","3330"],["17/01/2017","1.23","2929.2716","16854","3376","3363","3330","3371"],["18/01/2017","2.49","3002.2645","125543","3455","3418","3371","3455"],["19/01/2017","1.88","3058.7469","38719","3520","3518","3455","3520"],["22/01/2017","1.34","3099.5882","55493","3594","3520","3520","3567"],["23/01/2017","0.17","3104.8019","102676","3600","3520","3567","3573"],["24/01/2017","-0.73","3082.2089","34907","3573","3500","3573","3547"],["25/01/2017","-1.75","3028.3333","43038","3600","3428","3547","3485"],["26/01/2017","0","3028.3333","12441","3485","3485","3485","3485"],["29/01/2017","0","3028.3333","0","3485","3485","3485","3485"],["30/01/2017","1.21","3064.8297","7231","3533","3520","3485","3527"],["31/01/2017","0","3064.8297","0","3527","3527","3527","3527"],["01/02/2017","1.79","3119.5742","95596","3590","3527","3527","3590"],["02/02/2017","1.5","3166.4982","10458","3672","3626","3590","3644"],["05/02/2017","2.74","3253.3944","24559","3745","3737","3644","3744"],["06/02/2017","0.03","3254.2634","58006","3802","3744","3744","3745"],["07/02/2017","0","3254.2634","516695","3745","3744","3745","3745"],["08/02/2017","-1.23","3214.2911","49314","3707","3670","3745","3699"],["09/02/2017","8","3471.504","2888545","3995","3699","3699","3995"],["12/02/2017","-4.41","3318.5666","16458","3826","3803","3995","3819"],["13/02/2017","0.03","3319.4354","37507","3826","3782","3819","3820"],["14/02/2017","-7.43","3072.6502","47330","3725","3500","3820","3536"],["15/02/2017","-2.74","2988.3611","125566","3536","3433","3536","3439"],["16/02/2017","-2.12","2924.9267","118119","3433","3336","3439","3366"],["19/02/2017","-0.56","2908.4164","110445","3366","3267","3366","3347"],["20/02/2017","0.09","2911.0233","19531","3350","3350","3347","3350"],["21/02/2017","-1.7","2861.4926","42136","3384","3260","3350","3293"],["22/02/2017","-0.12","2858.0166","40268","3354","3255","3293","3289"],["23/02/2017","-1.03","2828.4719","70055","3349","3255","3289","3255"],["26/02/2017","-0.06","2826.734","52724","3280","3241","3255","3253"],["27/02/2017","-0.18","2821.5203","34809","3258","3242","3253","3247"],["28/02/2017","0.74","2842.3752","19628","3292","3241","3247","3271"],["01/03/2017","-0.79","2819.7824","10287","3245","3245","3271","3245"],["02/03/2017","2.4","2887.5614","17112","3347","3290","3245","3323"],["05/03/2017","1.38","2927.5337","18631","3369","3369","3323","3369"],["06/03/2017","2.4","2997.9195","7073","3469","3450","3369","3450"],["07/03/2017","-0.67","2977.9335","25496","3446","3376","3450","3427"],["08/03/2017","-1.2","2942.3059","79614","3427","3377","3427","3386"],["09/03/2017","-0.24","2935.3542","24389","3378","3378","3386","3378"],["13/03/2017","-0.41","2923.1888","40668","3377","3301","3378","3364"],["14/03/2017","0.03","2924.0577","12788","3366","3365","3364","3365"],["15/03/2017","0.86","2949.2576","31225","3411","3341","3365","3394"],["16/03/2017","-1.89","2893.6441","7459","3330","3330","3394","3330"],["19/03/2017","-1.95","2837.1616","21580","3370","3249","3330","3265"],["20/03/2017","1.01","2865.8373","44956","3325","3270","3265","3298"],["21/03/2017","-0.7","2845.8513","11988","3311","3275","3298","3275"],["22/03/2017","0.46","2858.8856","17966","3320","3275","3275","3290"],["23/03/2017","0.27","2866.7062","6467","3300","3290","3290","3299"],["26/03/2017","-0.27","2858.8856","11712","3317","3257","3299","3290"],["27/03/2017","-2.43","2789.3686","49004","3256","3201","3290","3210"],["28/03/2017","-0.03","2788.4997","8182","3210","3207","3210","3209"],["29/03/2017","-0.62","2771.1204","16422","3253","3180","3209","3189"],["30/03/2017","0.16","2775.4652","3226","3202","3189","3189","3194"],["02/04/2017","-4.73","2644.2519","82228","3130","3040","3100","3043"],["03/04/2017","0.36","2653.8105","25253","3064","3043","3043","3054"],["04/04/2017","1.21","2685.9622","42040","3095","3012","3054","3091"],["05/04/2017","-0.26","2679.0105","33199","3102","3081","3091","3083"],["06/04/2017","1.69","2724.1965","188132","3150","3050","3083","3135"],["09/04/2017","0.03","2725.0655","15805","3136","3136","3135","3136"],["12/04/2017","-0.29","2717.2447","32487","3169","3100","3136","3127"],["13/04/2017","0.26","2724.1965","17496","3200","3121","3127","3135"],["18/04/2017","1.91","2776.3342","20034","3200","3178","3135","3195"],["19/04/2017","1.4","2815.178","3253","3189","3189","3145","3189"],["20/04/2017","1.07","2845.1924","12794","3280","3203","3189","3223"],["23/04/2017","1.33","2883.1518","37035","3299","3260","3268","3266"],["24/04/2017","0","2883.1518","0","3266","3266","3266","3266"],["25/04/2017","1.5","2926.4079","5669","3321","3311","3266","3315"],["26/04/2017","1","2955.5395","3047","3348","3348","3315","3348"],["27/04/2017","0","2955.5395","9776","3348","3348","3348","3348"],["30/04/2017","0.3","2964.3673","96121","3471","3347","3348","3358"],["03/05/2017","1.37","3004.9751","42821","3405","3403","3405","3404"],["04/05/2017","0","3004.9751","34653","3404","3404","3404","3404"],["07/05/2017","-0.56","2988.2024","18818","3404","3315","3404","3385"],["08/05/2017","0.71","3009.3891","38682","3420","3403","3385","3409"],["09/05/2017","1.7","3060.5901","20873","3502","3453","3409","3467"],["10/05/2017","3.2","3158.5785","53868","3659","3536","3467","3578"],["11/05/2017","-0.28","3149.7507","20730","3605","3520","3578","3568"],["14/05/2017","1.49","3196.5379","169318","3700","3568","3568","3621"],["15/05/2017","1.91","3257.4495","17636","3690","3687","3621","3690"],["16/05/2017","0","3257.4495","0","3690","3690","3690","3690"],["17/05/2017","-2.17","3186.8273","19170","3632","3600","3690","3610"],["18/05/2017","1.58","3237.1457","5867","3754","3521","3610","3667"],["21/05/2017","1.61","3289.2295","52458","3733","3718","3718","3726"],["22/05/2017","3.92","3418.1151","262192","3882","3725","3726","3872"],["23/05/2017","-0.03","3417.2322","140099","3873","3870","3872","3871"],["24/05/2017","-1.52","3365.1484","35452","3850","3803","3871","3812"],["25/05/2017","-2.18","3291.8778","96892","3865","3700","3865","3729"],["28/05/2017","-0.35","3280.4017","6727","3781","3650","3781","3716"],["29/05/2017","-0.03","3279.5191","17310","3748","3626","3716","3715"],["01/06/2017","2.23","3352.7895","376543","3798","3715","3715","3798"],["04/06/2017","0","3352.7895","228","3798","3798","3798","3798"],["05/06/2017","1.03","3387.2178","13007","3851","3815","3798","3837"],["06/06/2017","0.36","3399.5768","9705","3855","3837","3837","3851"],["07/06/2017","1.27","3442.8329","685876","3967","3900","3851","3900"],["08/06/2017","0","3442.8329","0","3900","3900","3900","3900"],["11/06/2017","0.56","3462.254","10512","3952","3860","3900","3922"],["12/06/2017","-0.56","3442.8329","8697","3900","3900","3922","3900"],["13/06/2017","-0.38","3429.5912","20437","3900","3875","3900","3885"],["14/06/2017","0.51","3447.2467","18197","3905","3905","3885","3905"],["15/06/2017","-1.54","3394.2801","8844","3903","3808","3905","3845"],["18/06/2017","1.27","3437.5363","2492","3898","3875","3845","3894"],["19/06/2017","0","3437.5363","10008","3894","3894","3894","3894"],["20/06/2017","-0.03","3436.6535","15767","3893","3893","3894","3893"],["21/06/2017","-0.1","3433.1224","5406","3890","3889","3893","3889"],["22/06/2017","-2.08","3361.6173","18278","3884","3767","3889","3808"],["25/06/2017","0","3361.6173","114","3808","3808","3808","3808"],["26/06/2017","0","3361.6173","571","3808","3808","3808","3808"],["27/06/2017","0","3361.6173","419","3808","3808","3808","3808"],["28/06/2017","-5.09","3190.3583","124878","3713","3604","3808","3614"],["29/06/2017","0.17","3195.655","100342","3674","3559","3614","3620"],["02/07/2017","-0.64","3175.3512","8453","3614","3542","3620","3597"],["03/07/2017","0.14","3179.7651","5980","3639","3535","3597","3602"],["04/07/2017","0","3179.7651","2161","3602","3602","3602","3602"],["05/07/2017","0","3179.7651","2521","3602","3602","3602","3602"],["06/07/2017","-1.5","3132.0951","80782","3557","3488","3602","3548"],["09/07/2017","0","3132.0951","603","3548","3548","3548","3548"],["10/07/2017","0.9","3160.344","7160","3580","3580","3548","3580"],["11/07/2017","1.03","3193.0068","9150","3620","3610","3580","3617"],["12/07/2017","0.06","3194.7724","110871","3620","3618","3620","3619"],["13/07/2017","-0.19","3188.5929","575","3594","3594","3619","3612"],["16/07/2017","0","3188.5929","0","3612","3612","3612","3612"],["17/07/2017","0","3188.5929","0","3612","3612","3612","3612"],["18/07/2017","0","3188.5929","0","3612","3612","3612","3612"],["19/07/2017","0","3188.5929","0","3612","3612","3612","3612"],["20/07/2017","0","3188.5929","361","3612","3612","3612","3612"],["23/07/2017","-0.3","3178.8824","28812","3619","3600","3612","3601"],["24/07/2017","-1","3147.1023","15116","3636","3511","3601","3565"],["25/07/2017","-1.65","3095.0183","8135","3507","3506","3565","3506"],["26/07/2017","0","3095.0183","1683","3506","3506","3506","3506"],["27/07/2017","0.43","3108.2601","1025","3535","3535","3506","3521"],["30/07/2017","-0.8","3083.5424","9955","3569","3433","3521","3493"],["31/07/2017","-0.97","3053.528","3805","3493","3425","3493","3459"],["02/08/2017","-0.52","3037.638","7846","3459","3431","3459","3441"],["03/08/2017","2.91","3125.9156","87597","3595","3441","3441","3541"],["06/08/2017","0.48","3140.9229","52656","3600","3541","3541","3558"],["07/08/2017","-2.05","3076.4802","79699","3558","3475","3558","3485"],["08/08/2017","-3.27","2975.8436","344760","3485","3370","3485","3371"],["09/08/2017","-2.08","2914.0491","133590","3302","3300","3371","3301"],["10/08/2017","-0.64","2895.5107","2624","3280","3280","3301","3280"],["13/08/2017","-0.88","2869.9101","30041","3286","3201","3280","3251"],["14/08/2017","-1.69","2821.3574","34641","3247","3172","3251","3196"],["15/08/2017","-1.5","2778.9841","43729","3170","3133","3196","3148"],["16/08/2017","-0.6","2762.2113","18272","3147","3102","3148","3129"],["17/08/2017","-2.4","2696.0029","15209","3087","3025","3129","3054"],["20/08/2017","0","2696.0029","0","3054","3054","3054","3054"],["21/08/2017","-1.7","2650.0986","21497","3023","2965","3054","3002"],["22/08/2017","-3.73","2551.2274","111047","2990","2882","3002","2890"],["23/08/2017","-1.21","2520.3302","59439","2855","2854","2890","2855"],["24/08/2017","2.45","2582.1246","197225","2940","2827","2855","2925"],["27/08/2017","1.2","2613.0218","163497","2965","2952","2925","2960"],["28/08/2017","3.04","2692.4719","175324","3109","3050","2960","3050"],["29/08/2017","-0.03","2691.589","10518","3050","3026","3050","3049"],["30/08/2017","1.02","2718.9552","66562","3080","3049","3049","3080"],["31/08/2017","1.1","2748.9696","43242","3165","3083","3080","3114"],["03/09/2017","0.26","2756.0317","39215","3130","3041","3114","3122"],["04/09/2017","0","2756.0317","19981","3122","3122","3122","3122"],["05/09/2017","0.32","2764.8596","7267","3160","3122","3122","3132"],["06/09/2017","1.44","2804.5846","27384","3201","3132","3132","3177"],["07/09/2017","-1.1","2773.6874","74834","3169","3074","3177","3142"],["10/09/2017","-1.34","2736.6107","365645","3112","3100","3142","3100"],["11/09/2017","0","2736.6107","60511","3100","3099","3100","3100"],["12/09/2017","3.29","2826.6541","58634","3225","3138","3100","3202"],["13/09/2017","1.16","2859.3167","29931","3281","3224","3202","3239"],["14/09/2017","-1.67","2811.6467","15381","3283","3147","3239","3185"],["17/09/2017","0.47","2824.8883","22241","3205","3185","3185","3200"],["18/09/2017","1.38","2863.7307","7461","3244","3244","3200","3244"],["19/09/2017","1.66","2911.4007","42665","3337","3285","3244","3298"],["24/09/2017","0.76","2933.4701","27445","3324","3298","3298","3323"],["25/09/2017","2.02","2992.6161","49856","3418","3327","3323","3390"],["26/09/2017","0.21","2998.7956","3261","3400","3392","3390","3397"],["27/09/2017","0.09","3001.4439","4318","3401","3397","3397","3400"],["28/09/2017","-0.24","2994.3817","9056","3400","3366","3400","3392"],["01/10/2017","0","2994.3817","339","3392","3392","3392","3392"],["02/10/2017","-1.92","2937.0012","11678","3365","3308","3392","3327"],["03/10/2017","0","2937.0012","433","3327","3327","3327","3327"],["08/10/2017","-2.49","2863.7307","15638","3299","3236","3327","3244"],["09/10/2017","0","2863.7307","1200","3244","3244","3244","3244"],["10/10/2017","1.11","2895.5107","15678","3341","3259","3244","3280"],["15/10/2017","0.18","2900.8074","266","3325","3325","3280","3286"],["16/10/2017","-1","2871.6757","10637","3253","3253","3286","3253"],["17/10/2017","-0.65","2853.1374","20780","3234","3175","3253","3232"],["18/10/2017","-1.76","2802.819","48692","3201","3128","3232","3175"],["19/10/2017","-1.54","2759.5629","21415","3142","3092","3175","3126"],["22/10/2017","0.29","2767.508","32294","3145","3095","3126","3135"],["23/10/2017","0","2767.508","2633","3135","3135","3135","3135"],["24/10/2017","1.85","2818.709","16284","3203","3176","3135","3193"],["25/10/2017","-0.31","2809.8812","9041","3194","3149","3193","3183"],["26/10/2017","0.16","2814.2951","32362","3227","3108","3183","3188"],["29/10/2017","-0.35","2804.5846","5338","3214","3132","3188","3177"],["30/10/2017","-1.73","2756.0317","21139","3129","3100","3177","3122"],["31/10/2017","-0.03","2755.1491","38110","3122","3101","3101","3121"],["01/11/2017","-0.16","2750.735","933","3111","3111","3121","3116"],["02/11/2017","-1.12","2719.838","30414","3100","3063","3116","3081"],["05/11/2017","-0.91","2695.1201","5251","3053","3053","3081","3053"],["06/11/2017","-0.98","2668.6368","26691","3094","2978","3053","3023"],["07/11/2017","1.59","2711.0103","26010","3099","3044","3023","3071"],["08/11/2017","-1.17","2679.2302","12931","3050","3012","3071","3035"],["09/11/2017","-1.15","2648.3329","113212","3003","3000","3035","3000"],["12/11/2017","0.03","2649.2157","5672","3001","3001","3000","3001"],["13/11/2017","-0.2","2643.9191","24588","3001","2985","3001","2995"],["14/11/2017","-0.53","2629.7947","3873","2994","2963","2995","2979"],["15/11/2017","-0.81","2608.608","68505","2983","2946","2979","2955"],["16/11/2017","0.03","2609.4908","6297","2957","2955","2955","2956"],["19/11/2017","-0.2","2604.194","7168","2956","2943","2956","2950"],["20/11/2017","0.34","2613.0218","29066","2976","2950","2950","2960"],["21/11/2017","-0.27","2605.9596","32532","3001","2950","3001","2952"],["22/11/2017","-0.71","2587.4213","179759","2939","2930","2952","2931"],["23/11/2017","0.07","2589.187","17804","2954","2915","2931","2933"],["26/11/2017","0","2589.187","5807","2933","2933","2933","2933"],["27/11/2017","-1.13","2560.0552","217861","2939","2895","2933","2900"],["28/11/2017","-0.62","2544.1652","89318","2883","2882","2900","2882"],["29/11/2017","0.49","2556.5241","10515","2922","2896","2882","2896"],["30/11/2017","0.69","2574.1795","40760","2930","2860","2870","2916"],["03/12/2017","-0.65","2557.4069","59046","2916","2875","2916","2897"],["04/12/2017","-0.35","2548.5791","52547","2888","2887","2897","2887"],["05/12/2017","-0.35","2539.7512","5840","2877","2877","2877","2877"],["06/12/2017","-0.59","2524.7441","137419","2883","2850","2877","2860"],["07/12/2017","0.38","2534.4546","86773","2889","2829","2860","2871"],["10/12/2017","1.29","2567.1174","14367","2911","2880","2871","2908"],["11/12/2017","-0.48","2554.7585","41600","2901","2849","2908","2894"],["12/12/2017","-1.69","2511.5024","100872","2894","2823","2894","2845"],["13/12/2017","-1.09","2484.1363","8415","2823","2805","2845","2814"],["14/12/2017","0","2484.1363","3377","2814","2814","2814","2814"],["17/12/2017","0","2484.1363","2336","2814","2814","2814","2814"],["18/12/2017","-0.04","2483.2536","13781","2814","2802","2814","2813"],["19/12/2017","-0.82","2462.9497","43580","2802","2790","2813","2790"],["20/12/2017","0","2462.9497","586","2790","2790","2790","2790"],["21/12/2017","0.39","2472.6602","121488","2824","2758","2790","2801"],["24/12/2017","0","2472.6602","6274","2801","2790","2801","2801"],["25/12/2017","-0.18","2468.2462","44704","2800","2779","2801","2796"],["26/12/2017","-0.64","2452.3562","39553","2790","2772","2796","2778"],["27/12/2017","-1.01","2427.6385","37868","2773","2741","2778","2750"],["28/12/2017","0","2427.6385","208753","2751","2740","2750","2750"],["31/12/2017","-0.07","2425.8729","58094","2751","2736","2750","2748"],["01/01/2018","-0.66","2409.9829","8710","2731","2730","2748","2730"],["02/01/2018","0.77","2428.5214","8447","2768","2732","2730","2751"],["03/01/2018","-0.18","2424.1075","8321","2758","2736","2751","2746"],["04/01/2018","1.17","2452.3562","23367","2784","2772","2746","2778"],["07/01/2018","2.34","2509.737","48157","2860","2816","2778","2843"],["08/01/2018","0.6","2524.7441","45691","2911","2856","2843","2860"],["09/01/2018","0.07","2526.5096","60613","2888","2852","2860","2862"],["10/01/2018","-1.68","2484.1363","136773","2888","2792","2888","2814"],["11/01/2018","2.49","2545.9307","176642","2969","2838","2814","2884"],["14/01/2018","0.17","2550.3447","2340","2889","2889","2884","2889"],["15/01/2018","0","2550.3447","0","2889","2889","2889","2889"],["16/01/2018","-1.63","2508.8541","1641","2830","2830","2889","2842"],["17/01/2018","0.99","2533.5718","40571","2881","2809","2842","2870"],["18/01/2018","0","2533.5718","2497","2870","2870","2870","2870"],["21/01/2018","0","2533.5718","115","2870","2870","2870","2870"],["22/01/2018","-2.09","2480.6052","139934","2812","2810","2870","2810"],["23/01/2018","0.04","2481.488","28395","2849","2811","2810","2811"],["24/01/2018","0.6","2496.4952","21777","2874","2811","2811","2828"],["25/01/2018","0.64","2512.3852","49118","2850","2811","2828","2846"],["28/01/2018","-0.7","2494.7296","35377","2869","2811","2811","2826"],["29/01/2018","0","2494.7296","3843","2826","2826","2826","2826"],["30/01/2018","-1.24","2463.8324","11247","2794","2785","2826","2791"],["31/01/2018","-1.04","2438.2318","86554","2791","2761","2791","2762"],["01/02/2018","-0.07","2436.4663","187110","2774","2760","2762","2760"],["04/02/2018","-1.45","2401.1552","47627","2721","2719","2760","2720"],["05/02/2018","-1.07","2375.5547","71611","2701","2669","2720","2691"],["06/02/2018","-1.34","2343.7747","20441","2655","2652","2691","2655"],["07/02/2018","2.37","2399.3897","25333","2735","2691","2655","2718"],["08/02/2018","-0.4","2389.6791","8663","2745","2690","2718","2707"],["11/02/2018","-0.15","2386.1481","29440","2710","2679","2707","2703"],["12/02/2018","0.85","2406.4519","20960","2770","2703","2703","2726"],["13/02/2018","-0.92","2384.3825","16557","2701","2701","2726","2701"],["14/02/2018","2.37","2440.8802","10810","2809","2734","2701","2765"],["15/02/2018","0.33","2448.8252","19194","2820","2765","2765","2774"],["18/02/2018","-0.87","2427.6385","17271","2751","2750","2774","2750"],["19/02/2018","3.09","2502.6747","147883","2849","2780","2750","2835"],["20/02/2018","0.04","2503.5574","20133","2840","2835","2835","2836"],["21/02/2018","0","2503.5574","652","2836","2836","2836","2836"],["22/02/2018","-0.46","2492.0813","128844","2869","2810","2836","2823"],["25/02/2018","-0.6","2477.074","67549","2863","2800","2823","2806"],["26/02/2018","-0.04","2476.1914","11752","2806","2777","2806","2805"],["27/02/2018","-0.46","2464.7151","93360","2834","2790","2805","2792"],["28/02/2018","0","2464.7151","0","2792","2792","2792","2792"],["04/03/2018","0","2464.7151","0","2792","2792","2792","2792"],["05/03/2018","-2.29","2408.2175","39526","2817","2710","2792","2728"],["06/03/2018","0.88","2429.4041","8120","2766","2728","2728","2752"],["07/03/2018","0","2429.4041","3165","2752","2752","2752","2752"],["08/03/2018","0.55","2442.6458","8604","2774","2720","2752","2767"],["11/03/2018","-2.42","2383.4996","68294","2708","2698","2767","2700"],["12/03/2018","-0.04","2382.6169","22536","2720","2689","2700","2699"],["13/03/2018","0","2382.6169","1242","2699","2699","2699","2699"],["14/03/2018","0.07","2384.3825","7103","2706","2699","2699","2701"],["15/03/2018","0","2384.3825","0","2701","2701","2701","2701"],["18/03/2018","-0.67","2368.4925","19749","2790","2615","2701","2683"],["19/03/2018","0.71","2385.2652","21508","2745","2662","2683","2702"],["20/03/2018","-1.41","2351.7196","27461","2664","2648","2702","2664"],["21/03/2018","0.41","2361.4303","1899","2675","2675","2664","2675"],["22/03/2018","-3.4","2281.0974","144639","2638","2576","2675","2584"],["25/03/2018","-3.56","2199.8819","30734","2580","2482","2580","2492"],["26/03/2018","0.84","2218.4204","6208","2523","2492","2492","2513"],["27/03/2018","28.13","2842.544","17048165","3375","2918","3266","3220"],["28/03/2018","-2.61","2768.3907","16466781","3484","3098","3400","3136"],["29/03/2018","-12.12","2432.9352","4096014","3349","2661","3276","2756"],["01/04/2018","6.39","2588.304","1279656","2960","2782","2840","2932"],["02/04/2018","-1.16","2558.2896","1518829","3099","2811","3099","2898"],["03/04/2018","0.83","2579.4762","1483718","2976","2751","2900","2922"],["04/04/2018","-3.52","2488.5503","1051483","2998","2800","2959","2819"],["08/04/2018","4.86","2609.4908","1336299","2998","2826","2826","2956"],["09/04/2018","5.28","2747.204","5523332","3250","2962","3120","3112"],["10/04/2018","6.91","2937.0012","9124321","3596","3240","3450","3327"],["11/04/2018","-6.34","2750.735","2991496","3389","3113","3389","3116"],["12/04/2018","5.58","2904.3385","4101971","3299","3178","3200","3290"],["15/04/2018","1.82","2957.3051","3142396","3350","3118","3349","3350"],["16/04/2018","6","3134.741","6399429","3526","3288","3293","3445"],["17/04/2018","1.31","3175.6884","5522818","3630","3456","3600","3490"],["22/04/2018","1.55","3224.825","2689294","3578","3525","3578","3544"],["23/04/2018","-3.92","3098.3435","3075372","3594","3272","3584","3405"],["24/04/2018","1.38","3141.1105","1332862","3474","3414","3452","3452"],["25/04/2018","-3.33","3036.4676","1370175","3452","3307","3452","3337"],["26/04/2018","-2.31","2966.4022","1651798","3314","3140","3314","3260"],["29/04/2018","-4.02","2847.2001","1523346","3243","3027","3243","3129"],["30/04/2018","-4.06","2731.6378","1902276","3129","2977","3129","3002"],["01/05/2018","5.56","2883.5977","1303983","3195","3002","3002","3169"],["02/05/2018","3.19","2975.5016","1742572","3285","3190","3190","3270"],["03/05/2018","0.21","2981.8712","847673","3279","3156","3270","3277"],["06/05/2018","-4.09","2859.9393","700856","3279","3134","3279","3143"],["07/05/2018","1.91","2914.5357","1602419","3280","3100","3143","3203"],["08/05/2018","-1.78","2862.6693","691007","3250","3135","3203","3146"],["09/05/2018","-3.31","2768.0354","689950","3200","3026","3150","3042"],["10/05/2018","0.79","2789.874","816878","3095","3025","3050","3066"],["13/05/2018","-1.4","2750.7466","568873","3091","3001","3066","3023"],["14/05/2018","-0.36","2740.7373","783154","3067","2993","3004","3012"],["15/05/2018","1.03","2768.9454","674026","3071","3010","3012","3043"],["16/05/2018","3.58","2868.1288","698400","3175","3075","3043","3152"],["17/05/2018","-0.76","2846.2903","1090697","3270","3102","3170","3128"],["21/05/2018","1.47","2888.1473","479143","3200","3155","3155","3174"],["22/05/2018","-1.51","2844.4704","213194","3139","3121","3174","3126"],["23/05/2018","-3.9","2733.4577","370782","3098","2992","3126","3004"],["24/05/2018","1.2","2766.2155","282966","3064","3003","3004","3040"],["27/05/2018","-3.16","2678.8614","196488","3080","2935","3080","2944"],["28/05/2018","-3.43","2586.9576","285531","2979","2830","2979","2843"],["29/05/2018","-5.21","2452.2866","704874","2800","2665","2800","2695"],["30/05/2018","1.67","2493.2338","246854","2800","2661","2695","2740"],["31/05/2018","-0.11","2490.5039","148170","2754","2732","2740","2737"],["03/06/2018","0.29","2497.7835","215382","2775","2735","2737","2745"],["04/06/2018","-0.15","2494.1436","270120","2760","2723","2750","2741"],["05/06/2018","0.99","2518.7121","1069495","2777","2673","2730","2768"],["06/06/2018","-0.04","2517.8021","119704","2803","2751","2768","2767"],["07/06/2018","-1.26","2485.9543","213367","2768","2730","2767","2732"],["10/06/2018","1.21","2515.9823","150863","2775","2733","2732","2765"],["11/06/2018","-1.01","2490.5039","155355","2799","2735","2765","2737"],["12/06/2018","-1.13","2462.2959","497620","2740","2683","2740","2706"],["13/06/2018","1","2486.8642","240585","2742","2680","2730","2733"],["14/06/2018","-0.22","2481.4045","560706","2760","2715","2733","2727"],["17/06/2018","-0.18","2476.8549","276626","2745","2701","2720","2722"],["18/06/2018","-2.46","2415.889","565801","2721","2650","2722","2655"],["19/06/2018","-1.32","2384.041","235767","2666","2600","2655","2620"],["20/06/2018","-0.38","2374.9416","224422","2620","2594","2620","2610"],["21/06/2018","-0.57","2361.2927","152834","2609","2583","2591","2595"],["24/06/2018","0.42","2371.3019","467463","2620","2551","2595","2606"],["25/06/2018","1.42","2404.9696","246949","2675","2620","2620","2643"],["26/06/2018","-1.74","2363.1125","309468","2640","2590","2643","2597"],["27/06/2018","-1.12","2336.7242","168564","2596","2563","2597","2568"],["28/06/2018","-1.29","2306.6963","307295","2568","2530","2568","2535"],["01/07/2018","1.07","2331.2645","277629","2570","2512","2518","2562"],["02/07/2018","-0.82","2312.1559","124207","2562","2536","2562","2541"],["03/07/2018","-0.51","2300.3267","41343","2550","2511","2550","2528"],["04/07/2018","-0.59","2286.6775","192959","2555","2508","2517","2513"],["05/07/2018","-0.76","2269.3887","208645","2510","2487","2513","2494"],["08/07/2018","-0.08","2267.5688","65117","2544","2480","2494","2492"],["09/07/2018","0.16","2271.2087","86511","2516","2485","2492","2496"],["10/07/2018","-1.36","2240.2706","331068","2509","2460","2496","2462"],["11/07/2018","-2.44","2185.6743","611904","2448","2401","2439","2402"],["12/07/2018","-2.16","2138.3574","495467","2428","2299","2402","2350"],["15/07/2018","-2","2095.5903","153420","2381","2298","2350","2303"],["16/07/2018","-0.17","2091.9505","400327","2305","2279","2295","2299"],["17/07/2018","0.52","2102.8698","254980","2367","2290","2299","2311"],["18/07/2018","4.67","2201.1432","112608","2434","2365","2311","2419"],["19/07/2018","-1.57","2166.5656","182449","2410","2371","2419","2381"],["23/07/2018","-0.67","2152.0064","91405","2381","2355","2381","2365"],["24/07/2018","-1.56","2118.3388","174484","2350","2327","2365","2328"],["25/07/2018","3.52","2192.9538","434919","2439","2328","2328","2410"],["26/07/2018","2.7","2252.1","259508","2500","2352","2352","2475"],["29/07/2018","0.04","2253.0098","112135","2500","2476","2475","2476"],["30/07/2018","1.98","2297.5969","101951","2530","2475","2476","2525"],["31/07/2018","0.55","2310.3359","142683","2550","2500","2525","2539"],["01/08/2018","-0.16","2306.6963","176165","2555","2506","2539","2535"],["02/08/2018","-0.67","2291.2272","4986","2518","2518","2535","2518"],["05/08/2018","3.02","2360.3826","103646","2610","2518","2518","2594"],["06/08/2018","1.93","2405.8796","139859","2689","2610","2594","2644"],["07/08/2018","2.46","2465.0256","112489","2748","2700","2729","2709"],["08/08/2018","0.44","2475.9449","109674","2766","2711","2709","2721"],["09/08/2018","-0.22","2470.4853","110499","2748","2650","2721","2715"],["12/08/2018","-1.4","2435.9076","352540","2696","2610","2610","2677"],["13/08/2018","-2.39","2377.6714","118704","2688","2500","2677","2613"],["14/08/2018","-2.41","2320.3454","376480","2605","2511","2613","2550"],["15/08/2018","-3.61","2236.6309","241002","2535","2450","2550","2458"],["16/08/2018","0","2236.6309","81953","2530","2420","2458","2458"],["19/08/2018","0.49","2247.5501","113878","2480","2406","2458","2470"],["20/08/2018","2.96","2313.9756","315779","2554","2445","2470","2543"],["21/08/2018","2.48","2371.3019","421526","2617","2506","2588","2606"],["22/08/2018","-0.08","2369.482","186489","2658","2568","2606","2604"],["23/08/2018","-0.19","2364.9324","136237","2638","2571","2604","2599"],["26/08/2018","3.42","2445.917","595416","2714","2625","2638","2688"],["27/08/2018","-1.49","2409.5193","279850","2700","2591","2688","2648"],["28/08/2018","0.15","2413.1591","158502","2696","2634","2643","2652"],["29/08/2018","-0.15","2409.5193","228609","2670","2595","2652","2648"],["30/08/2018","0.45","2420.4386","154202","2690","2639","2648","2660"],["02/09/2018","-1.09","2394.0504","70802","2655","2620","2660","2631"],["03/09/2018","0.87","2414.9789","103294","2666","2631","2631","2654"],["04/09/2018","-0.11","2412.2492","272927","2680","2651","2654","2651"],["05/09/2018","-2.04","2363.1125","191666","2638","2589","2610","2597"],["06/09/2018","-1.96","2316.7056","216749","2600","2476","2597","2546"],["12/09/2018","0.2","2321.2552","212281","2567","2531","2546","2551"],["13/09/2018","-0.51","2309.4261","144342","2550","2521","2551","2538"],["16/09/2018","4.49","2413.1591","192550","2671","2564","2538","2652"],["17/09/2018","1.47","2448.6467","173189","2695","2593","2652","2691"],["20/09/2018","-0.11","2445.917","279824","2745","2652","2691","2688"],["25/09/2018","-3.72","2354.9229","134395","2714","2580","2688","2588"],["26/09/2018","-1.24","2325.805","71923","2580","2550","2580","2556"],["27/09/2018","-0.27","2319.4354","189240","2560","2501","2556","2549"],["02/10/2018","9.3","2535.091","662022","2786","2549","2549","2786"],["03/10/2018","0.54","2548.74","382299","2885","2756","2880","2801"],["04/10/2018","0.11","2551.4698","288555","2839","2752","2801","2804"],["07/10/2018","0.21","2556.9295","142991","2852","2780","2804","2810"],["08/10/2018","-0.25","2550.56","197302","2853","2796","2853","2803"],["09/10/2018","6.49","2716.169","1610598","3100","2803","2803","2985"],["10/10/2018","-3.12","2631.5446","956971","3040","2877","3039","2892"],["11/10/2018","-1.9","2581.498","480934","2861","2744","2801","2837"],["14/10/2018","2.22","2638.8241","324979","2939","2838","2863","2900"],["15/10/2018","22.41","3230.2846","21658701","3596","3230","3300","3550"],["16/10/2018","2.2","3301.2599","15582615","3870","3558","3694","3628"],["17/10/2018","-6.28","3093.7937","4278750","3664","3400","3601","3400"],["18/10/2018","-1.88","3035.5576","3978061","3400","3206","3400","3336"],["21/10/2018","1.11","3069.2254","1383340","3419","3285","3299","3373"],["22/10/2018","-2.28","2999.1602","1445642","3500","3268","3373","3296"],["23/10/2018","-4.04","2878.138","1134820","3340","3146","3222","3163"],["24/10/2018","4.3","3001.8899","1026691","3348","3200","3250","3299"],["25/10/2018","-2.39","2930.0047","1156705","3249","3115","3299","3220"],["28/10/2018","0.34","2940.014","764414","3250","3165","3220","3231"],["29/10/2018","-3.93","2824.4516","956532","3236","3068","3231","3104"],["31/10/2018","7.02","3022.8185","2043317","3395","3150","3150","3322"],["01/11/2018","-0.39","3010.9893","960745","3395","3257","3322","3309"],["04/11/2018","0.03","3011.8992","541412","3331","3215","3330","3310"],["05/11/2018","6.34","3202.9865","4987610","3549","3400","3400","3520"],["06/11/2018","10.8","3548.7634","9853153","3941","3590","3630","3900"],["07/11/2018","-4.26","3397.7134","5952011","4065","3700","3990","3734"],["08/11/2018","0.4","3411.3625","2398676","3950","3670","3788","3749"],["11/11/2018","-1.52","3359.4961","1417489","3800","3555","3750","3692"],["12/11/2018","-0.65","3337.6575","597080","3707","3603","3692","3668"],["13/11/2018","-3.44","3223.0052","1259389","3644","3500","3621","3542"],["14/11/2018","-1.02","3190.2474","413562","3689","3482","3689","3506"],["15/11/2018","4.85","3344.9371","1596598","3689","3451","3500","3676"],["18/11/2018","-1.9","3281.2412","1081554","3676","3500","3676","3606"],["19/11/2018","1.08","3316.7289","2169560","3716","3378","3450","3645"],["20/11/2018","-5.79","3124.7316","451571","3620","3406","3645","3434"],["21/11/2018","-0.35","3113.8123","409274","3480","3400","3475","3422"],["22/11/2018","-0.06","3111.9925","1134826","3580","3411","3550","3420"],["25/11/2018","-0.03","3111.0826","588649","3519","3406","3490","3419"],["26/11/2018","-3.25","3010.0793","646031","3488","3300","3419","3308"],["27/11/2018","-3.08","2917.2655","1021822","3343","3178","3308","3206"],["28/11/2018","-4.02","2799.8834","1579858","3222","3056","3199","3077"],["29/11/2018","-0.55","2784.4143","695924","3133","2998","3077","3060"],["02/12/2018","-0.29","2776.225","322220","3129","3042","3060","3051"],["03/12/2018","0.59","2792.6038","406457","3083","3030","3042","3069"],["04/12/2018","7.72","3008.2595","1900018","3380","3009","3060","3306"],["05/12/2018","-3.51","2902.7065","430338","3298","3170","3290","3190"],["06/12/2018","-2.38","2833.5511","496160","3190","3070","3190","3114"],["09/12/2018","1.09","2864.489","279664","3199","3071","3071","3148"],["10/12/2018","1.62","2910.8959","711139","3298","3168","3298","3199"],["11/12/2018","-0.5","2896.3369","367277","3294","3170","3199","3183"],["12/12/2018","2.8","2977.3215","689850","3277","3156","3183","3272"],["13/12/2018","3.24","3073.7751","807163","3380","3299","3300","3378"],["16/12/2018","-0.03","3072.8652","386965","3396","3345","3378","3377"],["17/12/2018","-2.52","2995.5202","382147","3399","3246","3399","3292"],["18/12/2018","-2.86","2909.986","607647","3311","3073","3292","3198"],["19/12/2018","-0.63","2891.7872","177418","3230","3151","3210","3178"],["20/12/2018","-2.96","2806.2529","296662","3184","3055","3178","3084"],["23/12/2018","-6.58","2621.5351","1670792","3035","2816","3030","2881"],["24/12/2018","-3.4","2532.3613","1352688","3000","2758","2881","2783"],["25/12/2018","1.58","2572.3985","2177661","2927","2501","2730","2827"],["26/12/2018","5.55","2715.2589","2182930","3200","2954","2999","2984"],["27/12/2018","-3.69","2615.1656","742753","3120","2855","3095","2874"],["30/12/2018","0.24","2621.5351","865708","2968","2874","2874","2881"],["31/12/2018","-2.05","2567.8488","591083","2900","2804","2900","2822"],["01/01/2019","0.32","2576.0383","624351","2920","2808","2822","2831"],["02/01/2019","-2.01","2524.1717","539311","2806","2770","2831","2774"],["03/01/2019","-1.23","2493.2338","420162","2813","2718","2774","2740"],["06/01/2019","-3.47","2406.7896","738420","2826","2636","2740","2645"],["07/01/2019","2.19","2459.5661","1746644","2759","2686","2759","2703"],["08/01/2019","9.17","2685.2309","1020545","2970","2729","2703","2951"],["09/01/2019","-1.08","2656.1129","1764140","3090","2900","2974","2919"],["10/01/2019","-1.34","2620.6253","360310","2950","2840","2950","2880"],["13/01/2019","-2.6","2552.38","538006","2968","2786","2968","2805"],["14/01/2019","1.6","2593.3271","196126","2899","2805","2805","2850"],["15/01/2019","1.16","2623.3551","162251","2919","2852","2858","2883"],["16/01/2019","0.07","2625.175","510999","2932","2880","2883","2885"],["17/01/2019","0.38","2635.1843","225251","2928","2883","2885","2896"],["20/01/2019","0.07","2637.0043","518324","2929","2884","2900","2898"],["21/01/2019","-0.55","2622.4453","206468","2900","2824","2898","2882"],["22/01/2019","-1.98","2570.5787","580112","2910","2806","2882","2825"],["23/01/2019","12.5","2891.7872","2389155","3195","2768","2825","3178"],["24/01/2019","3.84","3002.7999","6597346","3443","3194","3350","3300"],["27/01/2019","-0.61","2984.6011","7383844","3690","3252","3449","3280"],["28/01/2019","1.68","3034.6477","4038547","3508","3250","3310","3335"],["29/01/2019","6.03","3217.5455","4994013","3590","3360","3370","3536"],["30/01/2019","-2.52","3136.5609","2398255","3579","3376","3579","3447"],["31/01/2019","4.06","3263.9525","3454808","3620","3420","3450","3587"],["03/02/2019","8.17","3530.5647","6586647","3979","3500","3659","3880"],["04/02/2019","-0.08","3527.8348","5310545","3965","3775","3920","3877"],["05/02/2019","-1.11","3488.7073","3248198","3969","3820","3949","3834"],["06/02/2019","-0.47","3472.3286","5310564","4020","3810","3909","3816"],["07/02/2019","-1.49","3420.4619","2854230","3940","3700","3810","3759"],["10/02/2019","8.54","3712.5526","7308409","4170","3804","3899","4080"],["11/02/2019","4.68","3886.3509","10368319","4337","3951","4170","4271"],["12/02/2019","-4","3730.7513","7292101","4396","4100","4271","4100"],["13/02/2019","-7.46","3452.3098","6111160","4170","3777","4080","3794"],["14/02/2019","-7.17","3204.8064","4527344","3944","3500","3944","3522"],["17/02/2019","1.93","3266.6822","2360931","3700","3551","3620","3590"],["18/02/2019","-2.98","3169.3187","2055865","3681","3471","3590","3483"],["19/02/2019","-2.07","3103.8031","1536858","3549","3403","3483","3411"],["20/02/2019","0.47","3118.3621","3640822","3524","3294","3411","3427"],["21/02/2019","0.64","3138.3808","2408554","3589","3430","3430","3449"],["24/02/2019","2.06","3202.9865","1322487","3636","3460","3490","3520"],["25/02/2019","-1.14","3166.5889","1029519","3550","3473","3520","3480"],["26/02/2019","-2.61","3083.7845","1699727","3550","3382","3550","3389"],["27/02/2019","-1.24","3045.5669","2796562","3430","3217","3430","3347"],["28/02/2019","-0.18","3040.1073","752787","3430","3235","3430","3341"],["03/03/2019","4.76","3184.7877","1901627","3500","3367","3367","3500"],["04/03/2019","-1.77","3128.3714","2216916","3580","3400","3560","3438"],["05/03/2019","-0.44","3114.7224","1231252","3487","3345","3420","3423"],["06/03/2019","1.37","3157.4895","1190524","3568","3450","3478","3470"],["07/03/2019","-0.92","3128.3714","396759","3479","3370","3470","3438"],["10/03/2019","-0.7","3106.5329","206771","3455","3410","3438","3414"],["11/03/2019","2.02","3169.3187","777385","3500","3398","3407","3483"],["12/03/2019","1.55","3218.4554","1656778","3648","3500","3585","3537"],["13/03/2019","0.06","3220.2753","485940","3580","3513","3537","3539"],["14/03/2019","1.16","3257.5828","1080204","3620","3430","3539","3580"],["17/03/2019","3.8","3381.3347","1614160","3800","3580","3580","3716"],["18/03/2019","0.38","3394.0737","1362239","3790","3604","3780","3730"],["19/03/2019","0.91","3425.0116","1024703","3775","3700","3775","3764"],["20/03/2019","-1.41","3376.7849","721457","3766","3700","3765","3711"],["24/03/2019","-2.56","3290.3406","974476","3700","3588","3700","3616"],["25/03/2019","-1.49","3241.2039","575536","3647","3510","3616","3562"],["26/03/2019","1.35","3284.8809","1214712","3650","3527","3562","3610"],["27/03/2019","1.19","3324.0084","1022429","3680","3615","3610","3653"],["28/03/2019","1.45","3372.2352","1427819","3790","3688","3653","3706"],["31/03/2019","2.46","3455.0397","1224179","3870","3752","3775","3797"],["01/04/2019","2.19","3530.5647","1345818","3923","3800","3800","3880"],["02/04/2019","1.29","3576.0617","1233049","3930","3760","3908","3930"],["03/04/2019","0.2","3583.3411","671029","3987","3920","3987","3938"],["04/04/2019","-1.7","3522.3752","634614","3938","3800","3938","3871"],["07/04/2019","0.75","3548.7634","682401","3925","3812","3871","3900"],["08/04/2019","0.41","3563.3225","778466","3940","3838","3871","3916"],["10/04/2019","-1.63","3505.0862","984906","3916","3800","3916","3852"],["11/04/2019","-1.53","3451.3999","819268","3840","3788","3800","3793"],["14/04/2019","-0.24","3443.0288","389639","3777","3691","3777","3704"],["15/04/2019","-0.76","3417.0016","317501","3709","3650","3704","3676"],["16/04/2019","1.17","3456.9719","1562177","3847","3651","3676","3719"],["17/04/2019","-0.48","3440.2402","932414","3766","3680","3700","3701"],["18/04/2019","-0.16","3434.6629","1346017","3730","3636","3662","3695"],["21/04/2019","1.52","3486.7173","248414","3797","3695","3700","3751"],["22/04/2019","-1.2","3444.8879","115906","3775","3698","3775","3706"],["23/04/2019","-1","3410.4948","237074","3678","3657","3676","3669"],["24/04/2019","1.04","3445.8174","351163","3740","3661","3685","3707"],["28/04/2019","0.11","3449.5356","236037","3740","3700","3707","3711"],["29/04/2019","-1.35","3403.0584","367054","3710","3650","3710","3661"],["30/04/2019","-2.73","3310.1041","800906","3688","3551","3661","3561"],["01/05/2019","-1.63","3256.1906","320285","3689","3480","3561","3503"],["02/05/2019","-0.97","3224.5861","384089","3500","3437","3503","3469"],["05/05/2019","1.3","3266.4155","735570","3559","3452","3469","3514"],["06/05/2019","-2.36","3189.2634","554688","3520","3425","3500","3431"],["07/05/2019","-0.32","3179.0385","663484","3450","3404","3431","3420"],["12/05/2019","-1.7","3125.125","718813","3426","3345","3420","3362"],["13/05/2019","-2.53","3046.1138","1430019","3450","3262","3351","3277"],["14/05/2019","2.47","3121.4067","649716","3400","3277","3277","3358"],["15/05/2019","-2.71","3036.8184","631208","3359","3258","3358","3267"],["16/05/2019","2.45","3111.1818","1336838","3363","3221","3267","3347"],["19/05/2019","1.85","3168.8135","533403","3455","3348","3455","3409"],["20/05/2019","-3.37","3061.9159","1556053","3453","3280","3453","3294"],["21/05/2019","0.03","3062.8455","312705","3333","3281","3308","3295"],["22/05/2019","2.46","3138.1386","319290","3438","3347","3399","3376"],["23/05/2019","0.36","3149.293","93341","3435","3335","3435","3388"],["26/05/2019","17.44","3698.6531","7522630","4000","3751","3940","3979"],["27/05/2019","-3.04","3586.1784","5085771","4080","3814","4050","3858"],["28/05/2019","-3.78","3450.4652","3285181","3849","3651","3821","3712"],["29/05/2019","-4.55","3293.3722","1116910","3699","3520","3651","3543"],["30/05/2019","4.83","3452.3242","2298129","3738","3543","3543","3714"],["02/06/2019","-5.95","3246.8951","857587","3654","3454","3654","3493"],["03/06/2019","-1.4","3201.3474","1919470","3524","3330","3472","3444"],["04/06/2019","-1.16","3164.1657","1310739","3475","3369","3475","3404"],["05/06/2019","2.06","3229.2338","593528","3503","3373","3404","3474"],["06/06/2019","2.16","3298.9495","618183","3614","3408","3408","3549"],["10/06/2019","4","3430.9448","459515","3699","3588","3600","3691"],["11/06/2019","-1.38","3383.538","249486","3744","3595","3690","3640"],["12/06/2019","-2.09","3312.8927","393597","3615","3515","3640","3564"],["13/06/2019","1.63","3366.8062","368552","3647","3500","3564","3622"],["16/06/2019","7.95","3634.5147","2910647","3961","3736","3760","3910"],["17/06/2019","-0.51","3615.9239","2340831","4000","3805","3956","3890"],["18/06/2019","-2.42","3528.5468","831368","3920","3690","3890","3796"],["19/06/2019","7.22","3783.2417","4205240","4122","3796","3796","4070"],["20/06/2019","0.66","3808.3394","2651509","4150","3961","4070","4097"],["23/06/2019","0.73","3836.2257","1317349","4147","4052","4052","4127"],["24/06/2019","-0.78","3806.4802","2223795","4172","4095","4108","4095"],["25/06/2019","-0.1","3802.7621","1100146","4170","4055","4095","4091"],["26/06/2019","3.1","3920.8141","4371488","4350","4091","4091","4218"],["27/06/2019","-18.21","3206.9247","13012681","4284","3399","4218","3450"],["30/06/2019","-2.03","3141.8567","4615770","3555","3340","3506","3380"],["01/07/2019","1.48","3188.3339","1396774","3460","3373","3380","3430"],["02/07/2019","-1.9","3127.9136","1186902","3439","3362","3430","3365"],["03/07/2019","-1.93","3067.4932","1526712","3360","3264","3360","3300"],["04/07/2019","0.24","3074.9296","342709","3347","3296","3300","3308"],["07/07/2019","0.27","3083.2955","192228","3340","3267","3285","3317"],["08/07/2019","1.36","3125.125","288084","3381","3320","3353","3362"],["09/07/2019","-1.16","3088.8726","479772","3335","3310","3331","3323"],["10/07/2019","-2.2","3021.0161","843377","3323","3240","3323","3250"],["11/07/2019","-1.45","2977.3275","998851","3256","3188","3250","3203"],["14/07/2019","-0.44","2964.3139","434819","3259","3170","3203","3189"],["15/07/2019","-1.07","2932.7094","760070","3208","3151","3189","3155"],["16/07/2019","-2.47","2860.205","1238521","3166","3012","3155","3077"],["17/07/2019","0.71","2880.655","215961","3123","3083","3077","3099"],["18/07/2019","-0.65","2862.0642","479303","3137","3030","3137","3079"],["21/07/2019","0.88","2887.1618","83104","3121","3079","3079","3106"],["22/07/2019","0.39","2898.3163","124368","3159","3090","3159","3118"],["23/07/2019","-1.38","2858.3459","1028012","3117","3039","3100","3075"],["24/07/2019","0.68","2877.8664","476887","3125","3053","3075","3096"],["25/07/2019","3.55","2980.1162","1006654","3260","3150","3179","3206"],["28/07/2019","1","3009.8615","516835","3278","3200","3206","3238"],["29/07/2019","0.34","3020.0865","568904","3277","3220","3277","3249"],["30/07/2019","2.95","3109.3228","1224381","3372","3270","3249","3345"],["31/07/2019","1.2","3146.5044","638837","3439","3361","3370","3385"],["01/08/2019","-1.92","3086.084","288943","3400","3301","3400","3320"],["04/08/2019","0.78","3110.2522","473483","3450","3160","3320","3346"],["05/08/2019","-2.84","3021.9456","769791","3272","3212","3250","3251"],["06/08/2019","-1.66","2971.7503","670104","3251","3184","3251","3197"],["07/08/2019","0.09","2974.5389","828341","3300","3184","3197","3200"],["08/08/2019","1.63","3022.8752","198181","3270","3200","3200","3252"],["12/08/2019","-1.75","2969.8912","1583074","3250","3181","3250","3195"],["13/08/2019","-1.75","2917.8367","582595","3195","3102","3195","3139"],["14/08/2019","-1.5","2874.1483","447154","3195","3081","3140","3092"],["15/08/2019","0.26","2881.5846","363118","3120","3037","3080","3100"],["18/08/2019","0.29","2889.9504","252084","3188","3090","3120","3109"],["19/08/2019","0.55","2905.7527","185845","3200","3101","3200","3126"],["20/08/2019","2.11","2967.1026","1024161","3222","3091","3161","3192"],["21/08/2019","1.72","3018.2275","630055","3266","3184","3192","3247"],["22/08/2019","-0.25","3010.7911","311986","3273","3197","3247","3239"],["25/08/2019","-3.98","2890.88","578631","3259","3091","3259","3110"],["26/08/2019","-0.48","2876.9369","254902","3138","3051","3051","3095"],["27/08/2019","3.07","2965.2435","201684","3218","3089","3095","3190"],["28/08/2019","-0.28","2956.8775","277070","3223","3139","3200","3181"],["29/08/2019","0.97","2985.6935","158009","3250","3139","3190","3212"],["01/09/2019","-1.09","2953.1595","59393","3232","3150","3212","3177"],["02/09/2019","-0.16","2948.5118","10371","3187","3160","3177","3172"],["03/09/2019","-1.54","2902.9641","138443","3159","3120","3172","3123"],["04/09/2019","0.22","2909.4709","143242","3140","3120","3123","3130"],["05/09/2019","-0.7","2889.0208","274561","3148","3105","3105","3108"],["08/09/2019","0.51","2903.8935","38546","3130","3097","3097","3124"],["09/09/2019","-2.21","2839.7551","605011","3111","3025","3124","3055"],["10/09/2019","0.49","2853.6983","320605","3090","3026","3055","3070"],["11/09/2019","0.62","2871.3596","173497","3105","3035","3063","3089"],["12/09/2019","-0.29","2862.9936","116541","3097","3040","3089","3080"],["15/09/2019","0.19","2868.5709","32653","3100","3059","3080","3086"],["16/09/2019","0.75","2889.9504","187063","3141","3070","3099","3109"],["18/09/2019","-0.32","2880.655","98131","3125","3069","3100","3099"],["19/09/2019","-0.06","2878.796","51665","3100","3050","3099","3097"],["22/09/2019","-1.29","2841.6142","373346","3060","3029","3040","3057"],["23/09/2019","-1.54","2797.9256","497867","3063","3005","3057","3010"],["24/09/2019","-1.06","2768.1803","689148","3062","2961","3062","2978"],["25/09/2019","-0.03","2767.2507","115460","2999","2959","2978","2977"],["26/09/2019","0.24","2773.7575","47300","3029","2955","2977","2984"],["02/10/2019","-1.44","2733.7871","673918","2960","2929","2950","2941"],["03/10/2019","-0.65","2716.1258","286296","2950","2916","2941","2922"],["06/10/2019","0.31","2724.4917","67360","2968","2922","2922","2931"],["07/10/2019","-0.31","2716.1258","704026","2965","2900","2931","2922"],["10/10/2019","0.03","2717.0554","248139","2935","2900","2922","2923"],["15/10/2019","-0.72","2697.535","281274","2913","2901","2923","2902"],["16/10/2019","0.52","2711.4781","370824","2945","2879","2905","2917"],["17/10/2019","0.1","2714.2667","41003","2949","2919","2917","2920"],["22/10/2019","-1.27","2679.8737","290563","2920","2860","2920","2883"],["23/10/2019","-0.62","2663.1419","195786","2903","2861","2898","2865"],["24/10/2019","5.58","2811.8688","956755","3039","2845","2865","3025"],["27/10/2019","4.73","2944.7935","663482","3180","3085","3099","3168"],["28/10/2019","0.66","2964.3139","1072304","3225","3125","3190","3189"],["29/10/2019","-0.66","2944.7935","63206","3228","3140","3189","3168"],["30/10/2019","-2.78","2862.9936","305048","3178","3064","3178","3080"],["31/10/2019","-0.16","2858.3459","117036","3115","3060","3080","3075"],["03/11/2019","3.35","2954.0888","174943","3200","3121","3200","3178"],["04/11/2019","-0.76","2931.7799","274658","3200","3078","3183","3154"],["05/11/2019","-2.03","2872.2891","239449","3116","3081","3154","3090"],["06/11/2019","-0.84","2848.121","129115","3095","3022","3090","3064"],["07/11/2019","-0.98","2820.2346","175154","3063","3015","3064","3034"],["10/11/2019","-0.79","2797.9256","111089","3036","3005","3034","3010"],["11/11/2019","-0.86","2773.7575","434248","3027","2980","3010","2984"],["12/11/2019","-0.2","2768.1803","278942","2986","2943","2943","2978"],["13/11/2019","-0.27","2760.7439","57441","2986","2965","2978","2970"],["14/11/2019","2.66","2834.1778","240816","3113","2943","2943","3049"],["17/11/2019","1.51","2876.9369","380339","3143","3030","3113","3095"],["18/11/2019","-0.84","2852.7687","106973","3092","3041","3095","3069"],["19/11/2019","-0.75","2831.3892","142743","3073","3002","3002","3046"],["20/11/2019","-1.21","2796.9961","140128","3029","2998","3002","3009"],["21/11/2019","-0.76","2775.6167","109626","2993","2970","3009","2986"],["24/11/2019","1.21","2809.0802","82821","3048","2978","2979","3022"],["25/11/2019","-0.26","2801.6438","177265","3032","3001","3022","3014"],["26/11/2019","-0.96","2774.687","262944","3050","2950","3014","2985"],["27/11/2019","0.4","2785.8416","113724","3014","2984","2985","2997"],["28/11/2019","0.63","2803.503","124841","3059","2997","2997","3016"],["01/12/2019","-0.63","2785.8416","127244","3005","2985","3000","2997"],["02/12/2019","1.47","2826.7415","158600","3050","2981","2997","3041"],["03/12/2019","-2.1","2767.2507","115757","3012","2960","3041","2977"],["04/12/2019","-0.47","2754.2371","207332","2970","2925","2977","2963"],["05/12/2019","-0.03","2753.3076","64758","3008","2937","3008","2962"],["08/12/2019","0.41","2764.462","397913","2980","2870","2962","2974"],["09/12/2019","-0.34","2755.1667","90164","2979","2936","2974","2964"],["10/12/2019","-1.18","2722.6327","402922","2939","2871","2964","2929"],["11/12/2019","-0.85","2699.394","55171","2935","2886","2935","2904"],["12/12/2019","-1.45","2660.3533","149634","2869","2850","2904","2862"],["15/12/2019","-1.5","2620.3828","782431","2862","2810","2862","2819"],["16/12/2019","-0.14","2616.6647","119347","2843","2800","2819","2815"],["17/12/2019","-1.31","2582.2715","283814","2815","2770","2801","2778"],["18/12/2019","3.56","2674.2965","610340","2900","2751","2778","2877"],["19/12/2019","-0.9","2650.1283","376242","2900","2830","2900","2851"],["22/12/2019","-1.72","2604.5807","339383","2851","2788","2851","2802"],["23/12/2019","0.46","2616.6647","258661","2840","2795","2802","2815"],["24/12/2019","-0.75","2597.1442","255962","2853","2785","2815","2794"],["25/12/2019","2.11","2651.9873","477855","2880","2788","2794","2853"],["26/12/2019","4.17","2762.6031","429809","2984","2814","2853","2972"],["29/12/2019","0.07","2764.462","561322","2979","2885","2972","2974"],["30/12/2019","2.22","2825.812","742645","3090","2924","2960","3040"],["31/12/2019","-0.49","2811.8688","447472","3050","2920","3000","3025"],["01/01/2020","-0.13","2808.1507","421955","3096","3000","3025","3021"],["02/01/2020","1.22","2842.5437","403703","3094","3025","3094","3058"],["05/01/2020","-1.67","2795.1371","296367","3058","2980","3058","3007"],["06/01/2020","-1.1","2764.462","97410","3000","2944","3007","2974"],["07/01/2020","1.82","2814.6573","261510","3039","2974","2974","3028"],["08/01/2020","3.04","2900.1755","845162","3160","3017","3028","3120"],["09/01/2020","0.16","2904.8232","80201","3149","3060","3120","3125"],["12/01/2020","-1.73","2854.6279","66370","3153","3050","3125","3071"],["13/01/2020","-0.88","2829.5301","24447","3080","3026","3080","3044"],["14/01/2020","1.12","2861.1345","566118","3148","3061","3139","3078"],["15/01/2020","-0.78","2838.8255","398823","3093","3050","3078","3054"],["16/01/2020","0.13","2842.5437","444915","3080","2971","3054","3058"],["19/01/2020","-0.85","2818.3757","75987","3050","2999","3058","3032"],["20/01/2020","-1.55","2774.687","220104","3100","2976","3004","2985"],["21/01/2020","-1.37","2736.5757","50570","2966","2939","2985","2944"],["22/01/2020","-0.2","2730.9985","95091","2984","2932","2944","2938"],["23/01/2020","-1.6","2687.31","448821","2935","2870","2938","2891"],["26/01/2020","-1.45","2648.2691","191564","2885","2842","2885","2849"],["27/01/2020","-4.91","2518.1331","1778691","2834","2700","2849","2709"],["28/01/2020","7.12","2697.535","1138616","2936","2709","2709","2902"],["29/01/2020","-1.27","2663.1419","1002078","2966","2850","2902","2865"],["30/01/2020","0","2663.1419","176703","2900","2850","2865","2865"],["02/02/2020","-4.08","2554.3852","202747","2812","2737","2865","2748"],["03/02/2020","0.15","2558.1035","366614","2762","2721","2740","2752"],["04/02/2020","0.07","2559.9625","386821","2800","2700","2752","2754"],["05/02/2020","-0.11","2557.1739","489106","2770","2710","2754","2751"],["06/02/2020","-0.98","2532.0762","274918","2776","2711","2751","2724"],["09/02/2020","-0.62","2516.274","119931","2751","2700","2724","2707"],["10/02/2020","1","2541.3716","126408","2749","2707","2707","2734"],["11/02/2020","-0.26","2534.865","330472","2769","2700","2735","2727"],["12/02/2020","2.57","2599.9329","129006","2813","2718","2727","2797"],["13/02/2020","-1.22","2568.3284","77338","2801","2748","2797","2763"],["16/02/2020","0.51","2581.3421","145367","2784","2753","2770","2777"],["17/02/2020","-1.69","2537.6535","207629","2777","2725","2777","2730"],["18/02/2020","-1.14","2508.8376","254976","2730","2690","2730","2699"],["19/02/2020","1.67","2550.6671","329104","2788","2695","2710","2744"],["20/02/2020","-0.77","2531.1467","62432","2765","2706","2765","2723"],["23/02/2020","-2.94","2456.7833","533241","2748","2621","2723","2643"],["24/02/2020","-0.95","2433.5446","553491","2650","2565","2602","2618"],["25/02/2020","-0.11","2430.7559","235216","2651","2565","2601","2615"],["26/02/2020","-0.08","2428.8969","80551","2628","2569","2569","2613"],["27/02/2020","-2.95","2357.3221","639228","2599","2528","2531","2536"],["01/03/2020","-1.03","2333.154","247716","2537","2500","2536","2510"],["03/03/2020","0.2","2337.8017","570134","2649","2514","2619","2515"],["04/03/2020","-1.99","2291.3244","227005","2521","2457","2515","2465"],["05/03/2020","-4.26","2193.7224","538290","2459","2347","2465","2360"],["08/03/2020","-6.23","2057.0795","566275","2320","2024","2320","2213"],["09/03/2020","-13.83","1772.6393","570648","2202","1823","2202","1907"],["11/03/2020","-4.72","1688.9803","475733","1970","1770","1855","1817"],["12/03/2020","-12.88","1471.4671","550295","1670","1501","1660","1583"],["15/03/2020","-5.75","1386.8788","425925","1579","1449","1512","1492"],["16/03/2020","-13.07","1205.6178","932009","1492","1220","1492","1297"],["17/03/2020","-0.93","1194.4632","530880","1400","1255","1400","1285"],["18/03/2020","-8.17","1096.8612","618343","1285","1142","1285","1180"],["19/03/2020","6.02","1162.8588","2235203","1287","1163","1175","1251"],["22/03/2020","-0.24","1160.0701","236279","1308","1207","1240","1248"],["23/03/2020","4.41","1211.195","474205","1360","1209","1248","1303"],["24/03/2020","10.67","1340.4017","630206","1485","1382","1390","1442"],["25/03/2020","4.44","1399.8924","467427","1532","1466","1500","1506"],["26/03/2020","12.22","1570.9284","548812","1712","1500","1500","1690"],["29/03/2020","-5.21","1489.1286","2246428","1790","1602","1719","1602"],["30/03/2020","-2.06","1458.4535","3139632","1690","1505","1602","1569"],["31/03/2020","5.54","1539.3239","1239428","1710","1597","1630","1656"],["01/04/2020","-3.2","1490.058","510074","1650","1594","1650","1603"],["02/04/2020","2.25","1523.5216","566008","1689","1600","1603","1639"],["05/04/2020","-2.2","1490.058","545203","1650","1601","1630","1603"],["06/04/2020","5.12","1566.2807","961711","1736","1640","1730","1685"],["07/04/2020","11.51","1746.612","1197229","1890","1757","1848","1879"],["12/04/2020","5.32","1839.5664","848987","2011","1973","2007","1979"],["13/04/2020","-2.48","1794.0188","545438","2046","1900","1981","1930"],["16/04/2020","3.41","1855.1733","407593","2100","1932","1939","1972"],["19/04/2020","8.87","2019.8057","654497","2167","2060","2098","2147"],["20/04/2020","-1.21","1995.3461","683153","2228","2020","2228","2121"],["21/04/2020","-5.23","1890.922","717342","2173","2000","2168","2010"],["22/04/2020","3.68","1960.5381","410330","2099","1964","2000","2084"],["23/04/2020","8.25","2122.3484","1708688","2342","2172","2200","2256"],["26/04/2020","4.74","2223.0094","586744","2393","2311","2315","2363"],["27/04/2020","-2.54","2166.5639","911735","2412","2300","2371","2303"],["30/04/2020","-4.08","2078.1327","631209","2386","2190","2381","2209"],["03/05/2020","-4.66","1981.2347","336716","2182","2062","2182","2106"],["04/05/2020","-1.95","1942.6637","404933","2119","2046","2106","2065"],["05/05/2020","1.5","1971.8272","321006","2156","2065","2065","2096"],["06/05/2020","1.53","2001.9314","289189","2146","2079","2096","2128"],["07/05/2020","0.7","2016.0427","199938","2187","2128","2128","2143"],["10/05/2020","1.73","2050.8507","199952","2198","2145","2198","2180"],["11/05/2020","-4.68","1954.8934","427919","2185","2070","2185","2078"],["12/05/2020","-1.2","1931.3746","320248","2100","2045","2100","2053"],["13/05/2020","6.87","2064.0214","2143592","2228","2051","2053","2194"],["14/05/2020","-9.21","1873.9885","1600110","2200","1968","2200","1992"],["17/05/2020","1.86","1908.7965","357964","2086","2003","2085","2029"],["18/05/2020","0.84","1924.7893","334431","2078","2029","2075","2046"],["19/05/2020","-2.05","1885.2775","492145","2060","1995","2046","2004"],["20/05/2020","0.1","1887.159","207620","2029","2005","2010","2006"],["21/05/2020","-0.7","1873.9885","121311","2000","1936","2000","1992"],["24/05/2020","2.16","1914.441","270652","2041","2000","2000","2035"],["25/05/2020","-1.23","1890.922","302912","2039","1971","2035","2010"],["26/05/2020","0.1","1892.8035","2440326","2060","1955","2010","2012"],["27/05/2020","-2.29","1849.5287","371210","2013","1955","2012","1966"],["31/05/2020","-2.9","1795.9056","178709","1955","1901","1955","1909"],["01/06/2020","-0.47","1787.4387","303708","1911","1860","1909","1900"],["02/06/2020","-0.37","1780.8535","421292","1947","1879","1900","1893"],["03/06/2020","-2.38","1738.5193","440537","1898","1835","1893","1848"],["04/06/2020","-0.97","1721.5857","220269","1869","1801","1848","1830"],["08/06/2020","2.08","1757.3345","234801","1878","1840","1878","1868"],["09/06/2020","1.5","1783.6757","727652","1897","1844","1868","1896"],["10/06/2020","8.28","1931.3746","1550643","2084","1960","1960","2053"],["11/06/2020","-2.53","1882.4552","329630","2097","2000","2097","2001"],["14/06/2020","-3.25","1821.306","114312","2021","1910","2001","1936"],["15/06/2020","-0.77","1807.1946","399390","1980","1860","1900","1921"],["16/06/2020","0.83","1822.2467","270485","1999","1932","1921","1937"],["17/06/2020","-1.14","1801.5501","201446","1976","1905","1923","1915"],["18/06/2020","0.47","1810.0169","587672","2048","1888","1915","1924"],["21/06/2020","0.52","1819.4245","331469","1970","1886","1924","1934"],["22/06/2020","5.64","1921.967","1349853","2100","2012","2077","2043"],["23/06/2020","-2.5","1873.9885","923306","2100","1977","2059","1992"],["24/06/2020","-0.95","1856.114","337789","2019","1945","2000","1973"],["25/06/2020","-2.38","1811.8985","214669","1941","1903","1973","1926"],["28/06/2020","-3.37","1750.7492","248456","1900","1860","1880","1861"],["29/06/2020","0.21","1754.5123","99463","1905","1851","1861","1865"],["30/06/2020","11.53","1956.775","1255792","2096","1851","1907","2080"],["01/07/2020","3.61","2027.3319","715968","2175","2050","2050","2155"],["02/07/2020","-2.27","1981.2347","515065","2174","2050","2155","2106"],["05/07/2020","-4.08","1900.3296","259585","2057","2014","2106","2020"],["06/07/2020","0.1","1902.2112","281125","2083","2016","2020","2022"],["07/07/2020","-1.43","1874.9292","268933","2034","1983","2022","1993"],["08/07/2020","0.2","1878.6922","182893","2074","1962","1993","1997"],["09/07/2020","1.3","1903.1519","460721","2133","1957","1997","2023"],["12/07/2020","3.02","1960.7168","152384","2096","2020","2020","2078"],["13/07/2020","1.78","1995.6286","181191","2121","2080","2078","2115"],["14/07/2020","-1.28","1970.1524","162214","2115","2073","2115","2088"],["15/07/2020","1.82","2006.0077","381926","2148","2071","2088","2126"],["16/07/2020","-2.26","1960.7168","411153","2126","2070","2126","2078"],["19/07/2020","-0.48","1951.2812","82971","2072","2065","2078","2068"],["20/07/2020","1.45","1979.588","310086","2100","2068","2068","2098"],["21/07/2020","1.67","2012.6126","208020","2142","2086","2098","2133"],["22/07/2020","-2.3","1966.3783","115969","2118","2080","2133","2084"],["23/07/2020","0.91","1984.3058","105484","2115","2080","2080","2103"],["26/07/2020","0.95","2003.177","209456","2125","2109","2118","2123"],["27/07/2020","-0.09","2001.2899","161982","2150","2116","2123","2121"],["28/07/2020","0.19","2005.0642","88776","2135","2120","2121","2125"],["29/07/2020","0.14","2007.8948","298662","2145","2080","2125","2128"],["02/08/2020","-0.75","1992.7979","70170","2129","2101","2101","2112"],["03/08/2020","1.52","2022.9918","341741","2177","2136","2177","2144"],["04/08/2020","-0.98","2003.177","169755","2130","2107","2144","2123"],["05/08/2020","-1.13","1980.5316","411911","2128","2096","2123","2099"],["06/08/2020","0.1","1982.4187","111221","2127","2100","2099","2101"],["09/08/2020","0.95","2001.2899","102388","2128","2100","2101","2121"],["10/08/2020","0.38","2008.8384","168483","2170","2121","2121","2129"],["11/08/2020","1.5","2039.0323","395304","2193","2131","2129","2161"],["12/08/2020","-2.45","1989.0236","60462","2150","2075","2161","2108"],["13/08/2020","2.7","2042.8065","384025","2260","2090","2091","2165"],["16/08/2020","3.79","2120.1784","188089","2265","2200","2200","2247"],["17/08/2020","-1.11","2096.5895","69631","2246","2220","2247","2222"],["18/08/2020","-1.89","2056.9599","84508","2215","2145","2222","2180"],["19/08/2020","-0.96","2037.1452","150403","2220","2151","2176","2159"],["20/08/2020","-1.3","2010.7255","212521","2159","2121","2159","2131"],["23/08/2020","-0.05","2009.782","134468","2173","2111","2131","2130"],["24/08/2020","0.28","2015.4433","355589","2224","2125","2130","2136"],["25/08/2020","0.23","2020.1611","121859","2155","2101","2136","2141"],["26/08/2020","-1.07","1998.4592","205178","2166","2098","2141","2118"],["27/08/2020","1.37","2025.8225","212258","2152","2100","2118","2147"],["30/08/2020","1.16","2049.4115","192670","2195","2152","2147","2172"],["31/08/2020","-0.97","2029.5967","434285","2230","2148","2172","2151"],["01/09/2020","-1.16","2006.0077","314778","2169","2116","2151","2126"],["02/09/2020","-0.52","1995.6286","184068","2144","2111","2126","2115"],["03/09/2020","-1.89","1957.8862","378691","2115","2075","2115","2075"],["06/09/2020","-0.67","1944.6763","132568","2094","2010","2010","2061"],["07/09/2020","2.23","1988.0801","116228","2144","2045","2061","2107"],["08/09/2020","-1.52","1957.8862","225024","2149","2040","2107","2075"],["09/09/2020","0.19","1961.6605","143855","2088","2070","2075","2079"],["10/09/2020","-1.35","1935.2407","126550","2079","2042","2079","2051"],["13/09/2020","-2.39","1889.0063","166304","2014","1981","2051","2002"],["14/09/2020","1.25","1912.5953","251628","2047","1999","2002","2027"],["15/09/2020","1.78","1946.5634","158160","2080","2032","2027","2063"],["16/09/2020","1.21","1970.1524","215943","2149","2065","2063","2088"],["17/09/2020","-0.48","1960.7168","99558","2124","2031","2088","2078"],["21/09/2020","-1.35","1934.2972","238999","2100","2050","2078","2050"],["22/09/2020","0.98","1953.1684","154016","2082","2031","2033","2070"],["23/09/2020","-0.87","1936.1843","44272","2071","2050","2070","2052"],["24/09/2020","-1.95","1898.4419","83367","2091","1991","2052","2012"],["29/09/2020","-0.3","1892.7805","312262","2023","2000","2012","2006"],["30/09/2020","1.5","1921.0873","31585","2041","2015","2006","2036"],["01/10/2020","0.15","1923.9181","70572","2050","2036","2036","2039"],["04/10/2020","5.44","2028.6531","453452","2222","2040","2040","2150"],["05/10/2020","3.81","2106.0251","658088","2290","2201","2266","2232"],["06/10/2020","-0.85","2088.0974","199060","2249","2193","2249","2213"],["07/10/2020","-1.4","2058.8471","299946","2210","2120","2210","2182"],["08/10/2020","2.02","2100.3636","383758","2239","2185","2182","2226"],["11/10/2020","2.02","2142.8238","343712","2289","2214","2230","2271"],["12/10/2020","0.04","2143.7674","126768","2280","2268","2271","2272"],["13/10/2020","-1.1","2120.1784","100396","2269","2232","2272","2247"],["14/10/2020","0.85","2138.106","290658","2272","2240","2247","2266"],["15/10/2020","-1.72","2101.3073","67686","2266","2216","2266","2227"],["18/10/2020","-0.81","2084.3232","54061","2227","2200","2227","2209"],["19/10/2020","-0.09","2082.4361","89650","2225","2200","2209","2207"],["20/10/2020","-0.54","2071.1133","42671","2206","2190","2207","2195"],["21/10/2020","-1.46","2040.9194","126974","2175","2142","2166","2163"],["22/10/2020","0.28","2046.5808","257735","2180","2111","2163","2169"],["25/10/2020","-1.34","2019.2176","307475","2179","2103","2179","2140"],["26/10/2020","-1.87","1981.4752","193678","2136","2091","2140","2100"],["27/10/2020","-1.57","1950.3377","391685","2102","2042","2100","2067"],["28/10/2020","-2.81","1895.6113","280493","2073","2006","2067","2009"],["29/10/2020","4.03","1972.0396","152948","2100","2058","2009","2090"],["01/11/2020","0.19","1975.8138","15806","2095","2092","2090","2094"],["02/11/2020","-0.14","1972.9831","22310","2105","2043","2094","2091"],["03/11/2020","2.63","2024.8789","109469","2150","2128","2091","2146"],["04/11/2020","0","2024.8789","9959","2147","2146","2146","2146"],["05/11/2020","0","2024.8789","170935","2177","2139","2146","2146"],["08/11/2020","4.05","2106.9686","754317","2249","2146","2146","2233"],["09/11/2020","4.12","2193.7761","1781117","2458","2249","2249","2325"],["10/11/2020","-3.4","2119.2348","306281","2388","2220","2388","2246"],["11/11/2020","1.87","2158.8644","201816","2336","2270","2336","2288"],["12/11/2020","0.61","2172.0742","302104","2345","2288","2288","2302"],["15/11/2020","5.6","2293.7934","503006","2460","2302","2302","2431"],["16/11/2020","1.11","2319.2695","259086","2484","2431","2431","2458"],["17/11/2020","3.95","2410.7948","264301","2597","2464","2458","2555"],["18/11/2020","1.76","2453.255","275007","2600","2537","2537","2600"],["19/11/2020","-1.31","2421.1739","122163","2590","2550","2600","2566"],["22/11/2020","0.31","2428.7225","132214","2600","2524","2566","2574"],["23/11/2020","-0.74","2410.7948","214732","2588","2525","2574","2555"],["24/11/2020","-0.16","2407.0205","340307","2619","2549","2555","2551"],["25/11/2020","-0.24","2401.3592","516292","2645","2500","2530","2545"],["26/11/2020","0.86","2422.1175","112958","2590","2530","2545","2567"],["29/11/2020","-6.16","2273.0351","1474370","2500","2386","2500","2409"],["30/11/2020","-3.99","2182.4533","196122","2405","2310","2405","2313"],["01/12/2020","1.47","2214.5344","204240","2384","2310","2313","2347"],["02/12/2020","-1.24","2187.1711","435695","2352","2310","2350","2318"],["03/12/2020","-0.39","2178.6792","260084","2337","2300","2318","2309"],["06/12/2020","0.95","2199.4374","387990","2349","2310","2310","2331"],["07/12/2020","0.34","2206.986","234648","2349","2329","2335","2339"],["08/12/2020","2.27","2256.9946","126492","2399","2339","2339","2392"],["09/12/2020","-0.46","2246.6154","385475","2395","2341","2380","2381"],["10/12/2020","-0.5","2235.2927","34899","2375","2360","2381","2369"],["13/12/2020","-0.38","2226.8007","149316","2369","2342","2369","2360"],["14/12/2020","-0.64","2212.6473","345233","2375","2327","2340","2345"],["15/12/2020","-0.85","2193.7761","190466","2354","2320","2334","2325"],["16/12/2020","-1.33","2164.5258","257545","2360","2278","2325","2294"],["17/12/2020","0.09","2166.4128","255628","2308","2250","2294","2296"],["20/12/2020","-0.52","2155.0902","58258","2296","2275","2296","2284"],["21/12/2020","-3.46","2080.5489","325580","2284","2169","2284","2205"],["22/12/2020","0.36","2088.0974","43914","2227","2191","2227","2213"],["23/12/2020","-1.49","2056.9599","170264","2217","2175","2213","2180"],["24/12/2020","-0.41","2048.4679","136375","2207","2158","2180","2171"],["27/12/2020","2.12","2091.8717","195505","2257","2172","2171","2217"],["28/12/2020","0.18","2095.6458","465454","2265","2195","2217","2221"],["29/12/2020","-0.05","2094.7023","513111","2249","2205","2221","2220"],["30/12/2020","0.54","2106.0251","347448","2250","2210","2220","2232"],["31/12/2020","-1.08","2083.3796","632507","2220","2201","2232","2208"],["03/01/2021","6.48","2218.3086","312961","2376","2197","2208","2351"],["04/01/2021","0","2218.3086","72440","2363","2334","2351","2351"],["05/01/2021","0.89","2238.1234","23647","2377","2351","2351","2372"],["06/01/2021","-0.13","2235.2927","9332","2372","2342","2372","2369"],["07/01/2021","-0.59","2222.0829","231611","2444","2303","2369","2355"],["10/01/2021","-2","2177.7355","284529","2355","2303","2355","2308"],["11/01/2021","-0.61","2164.5258","171020","2354","2290","2354","2294"],["12/01/2021","0.44","2173.9614","109199","2339","2271","2271","2304"],["13/01/2021","0.52","2185.284","47069","2324","2311","2304","2316"],["14/01/2021","-0.3","2178.6792","125398","2330","2298","2316","2309"],["17/01/2021","1.43","2209.8166","187751","2360","2309","2309","2342"],["18/01/2021","2.13","2256.9946","184966","2394","2320","2342","2392"],["19/01/2021","1.51","2290.9627","180937","2436","2395","2392","2428"],["20/01/2021","-1.77","2250.3897","224391","2428","2380","2428","2385"],["21/01/2021","-1.43","2218.3086","96812","2385","2300","2385","2351"],["24/01/2021","0.09","2220.1957","201434","2395","2332","2363","2353"],["25/01/2021","-1.7","2182.4533","154575","2332","2306","2353","2313"],["26/01/2021","4.54","2281.5271","853279","2476","2287","2313","2418"],["27/01/2021","-4.09","2188.1148","491451","2444","2310","2418","2319"],["28/01/2021","-1.77","2149.4288","214498","2353","2254","2319","2278"],["31/01/2021","0.61","2162.6386","47554","2300","2278","2278","2292"],["01/02/2021","-0.04","2161.695","64621","2300","2283","2292","2291"],["02/02/2021","2.05","2206.0423","76252","2377","2325","2377","2338"],["03/02/2021","0.38","2214.5344","41983","2362","2338","2338","2347"],["04/02/2021","-0.64","2200.381","133696","2377","2313","2347","2332"],["07/02/2021","1.76","2239.0669","74253","2400","2337","2400","2373"],["08/02/2021","1.14","2264.543","140101","2401","2361","2373","2400"],["09/02/2021","-1.08","2240.0105","91382","2396","2357","2400","2374"],["10/02/2021","2.82","2303.229","645736","2451","2336","2374","2441"],["11/02/2021","2.09","2351.3506","371184","2528","2424","2441","2492"],["14/02/2021","1.48","2386.2623","410320","2565","2516","2520","2529"],["15/02/2021","-0.28","2379.6573","281251","2541","2500","2529","2522"],["16/02/2021","-0.56","2366.4475","242743","2523","2398","2522","2508"],["17/02/2021","0.88","2387.2058","472936","2592","2499","2508","2530"],["18/02/2021","-1.23","2357.9555","532729","2532","2490","2530","2499"],["21/02/2021","1.6","2395.6979","277448","2555","2498","2500","2539"],["22/02/2021","0","2395.6979","159173","2542","2475","2540","2539"],["23/02/2021","-1.46","2360.7861","47495","2512","2495","2539","2502"],["24/02/2021","-0.52","2348.5199","243632","2520","2480","2502","2489"],["25/02/2021","-0.64","2333.4229","195412","2505","2432","2489","2473"],["28/02/2021","-0.2","2328.7051","81124","2485","2430","2473","2468"],["01/03/2021","1.22","2357.0119","174614","2571","2488","2468","2498"],["02/03/2021","-1.12","2330.5922","198778","2498","2447","2498","2470"],["03/03/2021","0.45","2340.9713","43478","2495","2474","2470","2481"],["04/03/2021","-0.81","2322.1001","277848","2470","2428","2428","2461"],["07/03/2021","-1.02","2298.5112","144272","2461","2429","2461","2436"],["08/03/2021","-1.15","2272.0915","228102","2471","2408","2450","2408"],["09/03/2021","1.5","2306.0597","130956","2456","2411","2408","2444"],["10/03/2021","0.7","2322.1001","46589","2490","2445","2444","2461"],["11/03/2021","-0.04","2321.1566","103764","2471","2450","2461","2460"],["14/03/2021","-0.45","2310.7775","51992","2470","2422","2460","2449"],["15/03/2021","0.69","2326.8179","196024","2490","2448","2449","2466"],["16/03/2021","1.5","2361.7297","86258","2525","2469","2466","2503"],["17/03/2021","0.08","2363.6168","18590","2520","2504","2503","2505"],["18/03/2021","0","2363.6168","100378","2505","2470","2505","2505"],["21/03/2021","-0.48","2352.2941","82899","2502","2472","2505","2493"],["22/03/2021","1.04","2376.8267","80321","2530","2493","2493","2519"],["24/03/2021","1.51","2412.6819","175189","2572","2422","2519","2557"],["25/03/2021","5.01","2533.4575","369818","2760","2557","2557","2685"],["29/03/2021","-3.13","2454.1985","217194","2685","2600","2685","2601"],["30/03/2021","0.5","2466.4648","45088","2640","2605","2601","2614"],["31/03/2021","-0.61","2451.3678","43564","2633","2578","2600","2598"],["01/04/2021","1.15","2479.6746","56374","2652","2598","2598","2628"],["04/04/2021","1.64","2520.2477","79703","2690","2628","2628","2671"],["05/04/2021","1.76","2564.595","170536","2751","2690","2671","2718"],["06/04/2021","2.98","2641.0234","230560","2810","2705","2718","2799"],["07/04/2021","-0.57","2625.9264","366641","2840","2780","2800","2783"],["08/04/2021","1.26","2658.9509","178825","2834","2755","2755","2818"],["11/04/2021","0.35","2668.3865","444598","2839","2800","2818","2828"],["12/04/2021","-0.25","2661.7816","201638","2841","2771","2828","2821"],["13/04/2021","0.33","2670.525","175510","2785","2745","2785","2750"],["18/04/2021","1.49","2710.3401","59608","2800","2750","2750","2791"],["19/04/2021","-1.54","2668.5828","137711","2792","2715","2791","2748"],["20/04/2021","0.44","2680.236","91573","2791","2758","2748","2760"],["21/04/2021","-0.58","2664.6984","137170","2760","2743","2760","2744"],["22/04/2021","-1.82","2616.1434","133454","2731","2684","2713","2694"],["25/04/2021","1.97","2667.6117","157246","2765","2695","2694","2747"],["26/04/2021","0.18","2672.4672","44833","2775","2747","2747","2752"],["27/04/2021","0.76","2692.8603","76454","2781","2752","2752","2773"],["28/04/2021","-0.65","2675.3805","78304","2773","2745","2773","2755"],["29/04/2021","1.6","2718.1089","241037","2820","2745","2755","2799"],["02/05/2021","-0.61","2701.6002","100516","2813","2760","2799","2782"],["03/05/2021","2.08","2757.924","97463","2882","2800","2800","2840"],["04/05/2021","-0.81","2735.5887","30197","2845","2800","2840","2817"],["05/05/2021","1.46","2775.4038","104012","2881","2816","2817","2858"],["06/05/2021","-1.19","2742.3864","197864","2850","2820","2858","2824"],["09/05/2021","1.98","2796.768","159655","2880","2830","2830","2880"],["10/05/2021","-1.6","2752.0974","109588","2880","2800","2840","2834"],["11/05/2021","-3.81","2647.2186","217551","2809","2700","2834","2726"],["12/05/2021","0.11","2650.1319","136674","2750","2646","2649","2729"],["13/05/2021","-0.88","2626.8255","101385","2748","2699","2729","2705"],["18/05/2021","1.15","2656.9296","136724","2763","2706","2705","2736"],["19/05/2021","0","2656.9296","64735","2769","2731","2736","2736"],["20/05/2021","0.91","2681.2071","38069","2790","2748","2736","2761"],["23/05/2021","1.41","2719.08","53978","2800","2761","2761","2800"],["24/05/2021","0.18","2723.9355","45642","2819","2725","2800","2805"],["25/05/2021","0.07","2725.8777","7017","2809","2806","2805","2807"],["26/05/2021","1.64","2770.5483","16462","2854","2852","2807","2853"],["27/05/2021","-0.56","2755.0107","30304","2852","2830","2853","2837"],["30/05/2021","4.93","2890.9647","460119","2977","2860","2837","2977"],["31/05/2021","1.11","2923.011","376361","3099","2955","2995","3010"],["01/06/2021","1.13","2956.0284","230755","3091","3010","3010","3044"],["02/06/2021","2.5","3029.832","578993","3150","3044","3044","3120"],["03/06/2021","0","3029.832","300060","3151","3060","3120","3120"],["06/06/2021","1.92","3088.098","65799","3198","3126","3120","3180"],["07/06/2021","0.72","3110.4333","327734","3210","3084","3124","3203"],["08/06/2021","2.03","3173.5548","170447","3290","3080","3240","3268"],["09/06/2021","1.07","3207.5433","497652","3320","3232","3268","3303"],["10/06/2021","-0.51","3191.0346","188418","3349","3273","3303","3286"],["13/06/2021","0","3191.0346","240390","3300","3276","3286","3286"],["14/06/2021","-1.89","3130.8264","155151","3289","3207","3286","3224"],["15/06/2021","0.03","3131.7975","113884","3287","3220","3224","3225"],["16/06/2021","0","3131.7975","46114","3235","3220","3220","3225"],["17/06/2021","-3.22","3030.8031","277713","3209","3105","3200","3121"],["20/06/2021","-0.99","3000.699","187243","3130","3045","3121","3090"],["21/06/2021","0.61","3019.1499","325564","3135","3054","3090","3109"],["22/06/2021","0.68","3039.543","180001","3170","3120","3120","3130"],["23/06/2021","0.29","3048.2829","91634","3153","3100","3130","3139"],["24/06/2021","0.03","3049.254","231173","3179","3120","3139","3140"],["27/06/2021","0.54","3065.7627","73957","3179","3150","3140","3157"],["28/06/2021","0.32","3075.4737","36168","3207","3157","3157","3167"],["29/06/2021","1.61","3124.9998","100809","3225","3167","3167","3218"],["30/06/2021","0.06","3126.942","290563","3279","3196","3219","3220"],["01/07/2021","0.37","3138.5952","108961","3287","3211","3220","3232"],["04/07/2021","0.93","3167.7282","97182","3268","3232","3232","3262"],["05/07/2021","0.52","3184.2369","126047","3284","3268","3268","3279"],["06/07/2021","0.64","3204.63","87277","3309","3279","3279","3300"],["07/07/2021","-0.61","3185.208","186897","3300","3225","3300","3280"],["08/07/2021","-1.65","3132.7686","224949","3276","3151","3280","3226"],["11/07/2021","0.87","3159.9594","113130","3280","3204","3280","3254"],["12/07/2021","-2.7","3074.5026","192077","3254","3101","3254","3166"],["13/07/2021","1.77","3128.8842","156933","3270","3199","3270","3222"],["14/07/2021","-0.09","3125.9709","7179","3220","3218","3222","3219"],["15/07/2021","-2.7","3041.4852","114860","3219","3120","3219","3132"],["19/07/2021","-1.95","2982.2481","296760","3160","3051","3132","3071"],["20/07/2021","0.2","2988.0747","112623","3100","3050","3074","3077"],["21/07/2021","0.94","3016.2366","74299","3124","3084","3077","3106"],["22/07/2021","0","3016.2366","9317","3106","3105","3106","3106"],["25/07/2021","0.03","3017.2077","108382","3172","3100","3106","3107"],["26/07/2021","-0.55","3000.699","8621","3090","3090","3107","3090"],["27/07/2021","-1.29","2961.855","139985","3080","3049","3090","3050"],["28/07/2021","0.52","2977.3926","274811","3080","3038","3050","3066"],["29/07/2021","0.55","2993.9013","14889","3100","3041","3066","3083"],["01/08/2021","-0.91","2966.7105","71438","3083","3037","3083","3055"],["02/08/2021","0.16","2971.566","928088","3120","3045","3099","3060"],["03/08/2021","-1.05","2940.4908","88567","3050","2992","3060","3028"],["04/08/2021","-0.83","2916.2133","26038","3029","2937","3028","3003"],["05/08/2021","-0.53","2900.6757","191083","2987","2900","3003","2987"],["08/08/2021","-1.17","2866.6872","98472","2987","2867","2987","2952"],["09/08/2021","-2.61","2791.9125","279384","2945","2869","2952","2875"],["10/08/2021","-0.21","2786.0859","75534","2899","2858","2875","2869"],["11/08/2021","-0.94","2759.8662","112111","2875","2822","2869","2842"],["12/08/2021","-0.77","2738.502","164573","2842","2820","2842","2820"],["15/08/2021","-1.06","2709.369","239411","2831","2790","2805","2790"],["16/08/2021","-0.04","2708.3979","162588","2827","2740","2790","2789"],["17/08/2021","-0.11","2705.4846","59682","2791","2778","2789","2786"],["18/08/2021","-0.18","2700.6291","172258","2839","2773","2786","2781"],["19/08/2021","8.23","2923.011","364784","3010","2731","2774","3010"],["22/08/2021","5.45","3082.2714","1072657","3234","3099","3099","3174"],["23/08/2021","0.41","3094.8957","496147","3219","3165","3174","3187"],["24/08/2021","1.51","3141.5085","398465","3250","3175","3187","3235"],["25/08/2021","2.63","3224.052","710902","3340","3243","3299","3320"],["26/08/2021","-0.42","3210.4566","999312","3436","3250","3320","3306"],["29/08/2021","1.24","3250.2717","168342","3355","3309","3309","3347"],["30/08/2021","0","3250.2717","93130","3368","3320","3321","3347"],["31/08/2021","-1.08","3215.3121","383526","3368","3260","3368","3311"],["01/09/2021","-1.63","3162.8727","306633","3344","3236","3311","3257"],["02/09/2021","-0.12","3158.9883","441125","3329","3213","3257","3253"],["05/09/2021","-0.55","3141.5085","298550","3290","3200","3253","3235"],["09/09/2021","0.37","3153.1617","2216511","3277","3100","3235","3247"],["12/09/2021","-1.08","3119.1732","234650","3279","3210","3279","3212"],["13/09/2021","2.58","3199.7745","506397","3323","3140","3212","3295"],["14/09/2021","-0.09","3196.8612","407387","3310","3287","3295","3292"],["19/09/2021","-0.09","3193.9479","462412","3340","3280","3338","3289"],["22/09/2021","-1.09","3158.9883","363157","3289","3229","3289","3253"],["23/09/2021","0.74","3182.2947","77061","3288","3254","3253","3277"],["26/09/2021","0.58","3200.7456","224218","3331","3285","3285","3296"],["29/09/2021","0.49","3216.2832","659675","3338","3200","3296","3312"],["30/09/2021","-0.42","3202.6878","525853","3355","3290","3312","3298"],["03/10/2021","0.39","3215.3121","229434","3359","3298","3359","3311"],["04/10/2021","-0.79","3190.0635","179578","3330","3277","3311","3285"],["05/10/2021","1.07","3224.052","305868","3360","3277","3300","3320"],["06/10/2021","-1.08","3189.0924","171625","3355","3277","3320","3284"],["07/10/2021","-0.15","3184.2369","96841","3284","3257","3284","3279"],["10/10/2021","0.64","3204.63","201082","3316","3284","3284","3300"],["11/10/2021","1.27","3245.4162","90453","3364","3310","3300","3342"],["12/10/2021","1.8","3303.6822","395179","3462","3292","3292","3402"],["13/10/2021","2.53","3387.1968","646296","3516","3261","3402","3488"],["14/10/2021","2.41","3468.7692","464065","3579","3503","3488","3572"],["17/10/2021","-0.9","3437.694","139957","3599","3520","3572","3540"],["18/10/2021","-0.71","3413.4165","101166","3550","3499","3540","3515"],["19/10/2021","0.31","3424.0986","49613","3549","3495","3515","3526"],["20/10/2021","0.31","3434.7807","221540","3547","3480","3526","3537"],["21/10/2021","-0.06","3432.8385","61755","3550","3508","3537","3535"],["24/10/2021","-0.68","3409.5321","285814","3590","3506","3535","3511"],["25/10/2021","0.06","3411.4743","339093","3571","3441","3475","3513"],["26/10/2021","1.82","3473.6247","359164","3588","3530","3542","3577"],["27/10/2021","1.31","3519.2664","789932","3665","3577","3577","3624"],["28/10/2021","0.08","3522.1797","254484","3629","3614","3624","3627"],["31/10/2021","1.21","3564.9081","159133","3680","3619","3627","3671"],["01/11/2021","1.06","3602.781","205525","3710","3660","3671","3710"],["02/11/2021","0.49","3620.2608","78849","3731","3685","3685","3728"],["03/11/2021","1.88","3688.2378","360990","3832","3728","3728","3798"],["04/11/2021","-0.08","3685.3245","160314","3808","3764","3798","3795"],["07/11/2021","1.79","3751.3593","497598","3878","3810","3810","3863"],["08/11/2021","0.28","3762.0414","203988","3888","3864","3863","3874"],["09/11/2021","0.72","3789.2322","92897","3906","3862","3874","3902"],["10/11/2021","-1.31","3739.7061","171692","3902","3824","3902","3851"],["11/11/2021","1.25","3786.3189","333664","3910","3841","3851","3899"],["14/11/2021","1.87","3857.2092","604861","4009","3890","3899","3972"],["15/11/2021","0.45","3874.689","668702","4015","3911","3972","3990"],["16/11/2021","2.56","3973.7412","1177159","4129","3976","3990","4092"],["17/11/2021","1.15","4019.3829","407736","4165","4070","4092","4139"],["18/11/2021","1.64","4085.4177","583090","4215","4112","4160","4207"],["21/11/2021","-0.4","4068.909","62726","4208","4149","4170","4190"],["22/11/2021","-0.91","4032.0072","148214","4199","4116","4190","4152"],["23/11/2021","0.31","4044.6315","415814","4259","4069","4152","4165"],["24/11/2021","-0.46","4026.1806","940483","4250","3999","4165","4146"],["25/11/2021","2.44","4124.2617","706810","4268","4153","4199","4247"],["28/11/2021","0.42","4141.7415","356321","4270","4078","4247","4265"],["29/11/2021","-0.52","4120.3773","1063375","4363","4200","4341","4243"],["30/11/2021","-1.08","4075.7067","269404","4243","4143","4243","4197"],["01/12/2021","1.36","4131.0594","412700","4279","4179","4197","4254"],["02/12/2021","-1.18","4082.5044","111149","4250","4191","4254","4204"],["05/12/2021","-2.33","3987.3366","455005","4170","4100","4204","4106"],["06/12/2021","-0.27","3976.6545","232505","4172","4074","4106","4095"],["07/12/2021","3.69","4123.2906","1087790","4279","4095","4095","4246"],["08/12/2021","1.2","4172.8167","744078","4330","4236","4246","4297"],["09/12/2021","-0.61","4147.5681","654737","4300","4240","4297","4271"],["12/12/2021","-2.62","4038.8049","292358","4261","4033","4271","4159"],["13/12/2021","0.58","4062.1113","190808","4220","4150","4150","4183"],["14/12/2021","-0.29","4050.4581","287536","4175","4120","4183","4171"],["15/12/2021","-1.2","4001.9031","548213","4188","3803","4171","4121"],["16/12/2021","-0.12","3997.0476","323144","4187","4072","4121","4116"],["19/12/2021","-1.58","3933.9261","112576","4100","4000","4116","4051"],["20/12/2021","-0.42","3917.4174","315337","4048","3900","4051","4034"],["21/12/2021","0.87","3951.4059","119266","4092","4034","4034","4069"],["22/12/2021","0.69","3978.5967","135232","4120","4070","4069","4097"],["23/12/2021","0","3978.5967","311677","4141","4090","4097","4097"],["26/12/2021","0.1","3982.4811","133617","4144","4090","4097","4101"],["27/12/2021","1.29","4033.9494","251259","4160","4000","4101","4154"],["28/12/2021","-0.29","4022.2962","193601","4160","4080","4154","4142"],["29/12/2021","-1.06","3979.5678","260766","4142","4090","4142","4098"],["30/12/2021","-0.56","3957.2325","352423","4082","4010","4098","4075"],["02/01/2022","-0.39","3941.6949","189767","4167","4000","4000","4059"],["03/01/2022","1.45","3998.9898","207739","4132","4021","4059","4118"],["04/01/2022","-0.44","3981.51","156554","4118","4003","4118","4100"],["05/01/2022","-0.1","3977.6256","106967","4110","4050","4100","4096"],["06/01/2022","-1.68","3910.6197","61070","4088","4001","4096","4027"],["09/01/2022","-1.79","3840.7005","246031","4139","3951","4027","3955"],["10/01/2022","-1.37","3788.2611","315996","4000","3873","3955","3901"],["11/01/2022","2.2","3871.7757","137638","3988","3848","3901","3987"],["12/01/2022","2.41","3965.0013","388737","4193","3911","3911","4083"],["13/01/2022","-1.18","3918.3885","33413","4040","4024","4083","4035"],["16/01/2022","0.84","3951.4059","29253","4079","4048","4035","4069"],["17/01/2022","-1.3","3899.9376","52474","4100","3999","4100","4016"],["18/01/2022","-4.03","3742.6194","510451","4000","3850","4016","3854"],["19/01/2022","1.5","3798.9432","118512","3969","3815","3854","3912"],["20/01/2022","0.89","3832.9317","86105","3999","3917","3912","3947"],["23/01/2022","-1.8","3763.9836","361866","3990","3818","3930","3876"],["24/01/2022","-4.28","3602.781","455947","3878","3701","3876","3710"],["25/01/2022","0.59","3624.1452","175252","3749","3651","3710","3732"],["26/01/2022","3.05","3734.8506","265592","3950","3732","3732","3846"],["27/01/2022","-1.48","3679.4979","103578","3810","3756","3846","3789"],["30/01/2022","0.29","3690.18","331149","3949","3769","3800","3800"],["31/01/2022","0.89","3723.1974","75492","3869","3781","3800","3834"],["01/02/2022","0.63","3746.5038","323652","3902","3755","3834","3858"],["02/02/2022","1.74","3811.5675","122757","3959","3858","3858","3925"],["03/02/2022","-3.18","3690.18","501410","3850","3800","3925","3800"],["06/02/2022","0.45","3706.6887","76463","3826","3790","3800","3817"],["07/02/2022","-0.71","3680.469","164459","3817","3777","3817","3790"],["08/02/2022","0.82","3710.5731","44748","3850","3787","3790","3821"],["09/02/2022","1.18","3754.2726","61368","3899","3792","3821","3866"],["10/02/2022","2.04","3830.9895","185306","3960","3898","3866","3945"],["13/02/2022","-0.23","3822.2496","148885","4099","3900","3945","3936"],["14/02/2022","-0.05","3820.3074","104923","3999","3905","3944","3934"],["15/02/2022","-0.33","3807.6831","179502","3999","3880","3934","3921"],["16/02/2022","-0.33","3795.0588","220421","3980","3881","3945","3908"],["17/02/2022","0.38","3809.6253","228438","3990","3880","3908","3923"],["20/02/2022","-1.94","3735.8217","80555","3912","3836","3923","3847"],["21/02/2022","1.17","3779.5212","138811","3900","3848","3889","3892"],["22/02/2022","-1.18","3734.8506","20614","3851","3841","3892","3846"],["23/02/2022","1.4","3787.29","4797","3900","3900","3846","3900"],["24/02/2022","-3.03","3672.7002","548810","3820","3750","3820","3782"],["27/02/2022","0.69","3697.9488","43568","3834","3796","3782","3808"],["28/02/2022","2.39","3786.3189","161975","3931","3769","3791","3899"],["01/03/2022","0.08","3789.2322","58472","3912","3873","3899","3902"],["02/03/2022","-0.56","3767.868","242457","4006","3856","3902","3880"],["03/03/2022","0.03","3768.8391","111620","3911","3879","3880","3881"],["06/03/2022","-0.85","3736.7928","19662","3888","3791","3881","3848"],["07/03/2022","-2.05","3660.0759","132462","3898","3713","3848","3769"],["08/03/2022","-2.49","3568.7925","791695","3781","3548","3769","3675"],["09/03/2022","1.25","3613.4631","111159","3800","3663","3675","3721"],["10/03/2022","0.19","3620.2608","150466","3867","3644","3721","3728"],["13/03/2022","-1.53","3564.9081","86504","3900","3641","3728","3671"],["14/03/2022","1.91","3632.8851","45401","3760","3660","3671","3741"],["15/03/2022","-2.03","3559.0815","17959","3670","3657","3741","3665"],["16/03/2022","2.05","3631.914","61254","3759","3618","3665","3740"],["20/03/2022","3.66","3764.9547","116152","3940","3771","3900","3877"],["21/03/2022","2.12","3844.5849","453123","3960","3780","3877","3959"],["22/03/2022","0.08","3847.4982","87642","4000","3898","4000","3962"],["23/03/2022","0.3","3859.1514","297668","4040","3890","4000","3974"],["24/03/2022","1.03","3898.9665","114089","4088","3934","3974","4015"],["27/03/2022","-0.35","3885.3711","158572","4055","3997","4000","4001"],["28/03/2022","1.75","3953.3481","192187","4097","3986","4001","4071"],["29/03/2022","1.92","4029.0939","104840","4179","4147","4071","4149"],["30/03/2022","-5.42","3810.5964","965340","4175","3800","4149","3924"],["31/03/2022","-2.52","3714.4575","224579","4000","3820","3924","3825"],["03/04/2022","1.1","3755.2437","45222","3900","3863","3825","3867"],["04/04/2022","-1.66","3693.0933","134851","3849","3789","3867","3803"],["05/04/2022","-0.16","3687.2667","67859","3803","3788","3803","3797"],["06/04/2022","-0.26","3677.5557","104242","3798","3774","3797","3787"],["07/04/2022","-0.55","3657.1626","84872","3844","3711","3711","3766"],["10/04/2022","4.75","3830.9895","156020","3960","3766","3766","3945"],["11/04/2022","0.86","3864.0069","174923","3999","3932","3945","3979"],["12/04/2022","1.73","3931","104342","3986","3810","3864","3931"],["13/04/2022","1.07","3973","157210","3990","3890","3931","3973"],["14/04/2022","0.08","3976","59898","3988","3945","3973","3976"],["17/04/2022","-0.33","3963","30677","3980","3945","3976","3963"],["18/04/2022","0.66","3989","99575","3996","3960","3963","3989"],["19/04/2022","1","4029","122073","4030","3950","3989","4029"],["20/04/2022","0.37","4044","48893","4060","4030","4029","4044"],["24/04/2022","0.69","4072","210157","4120","4044","4060","4072"],["25/04/2022","1.45","4131","160101","4195","4072","4072","4131"],["26/04/2022","1.26","4183","206154","4256","4140","4131","4183"],["27/04/2022","-0.05","4181","25836","4205","4150","4183","4181"],["28/04/2022","0.31","4194","37448","4204","4184","4181","4194"],["01/05/2022","-2.93","4071","140774","4085","4070","4194","4071"],["02/05/2022","-2.33","3976","198929","4086","3889","4071","3976"],["03/05/2022","-0.65","3950","105751","4031","3910","3976","3950"],["08/05/2022","-3.49","3812","327648","3900","3800","3950","3812"],["09/05/2022","-1.29","3763","644447","3800","3507","3800","3763"],["10/05/2022","4.84","3945","233531","3950","3777","3763","3945"],["11/05/2022","2.61","4048","123715","4140","3950","3945","4048"],["12/05/2022","-2.35","3953","227270","4000","3851","4048","3953"],["15/05/2022","2.66","4058","201109","4105","3953","3953","4058"],["16/05/2022","-2.64","3951","51094","4099","3934","4058","3951"],["17/05/2022","1.24","4000","292331","4000","3969","3951","4000"],["18/05/2022","1.3","4052","6280","4066","4000","4000","4052"],["19/05/2022","-2","3971","136787","4004","3802","4052","3971"],["22/05/2022","3.1","4094","31679","4100","3923","3971","4094"],["23/05/2022","-0.44","4076","42508","4088","4055","4094","4076"],["24/05/2022","-2.11","3990","64449","4076","3940","4076","3990"],["25/05/2022","-1.88","3915","142109","4060","3915","3990","3915"],["26/05/2022","0.26","3925","50112","4020","3915","3915","3925"],["29/05/2022","2.78","4034","58872","4062","3926","3926","4034"],["30/05/2022","-0.15","4028","12891","4034","4005","4034","4028"],["31/05/2022","-0.22","4019","225555","4030","3998","4028","4019"],["01/06/2022","1.19","4067","72179","4120","4000","4019","4067"],["02/06/2022","-1.28","4015","17905","4019","4000","4019","4015"],["06/06/2022","-0.95","3977","22071","4010","3952","4015","3977"],["07/06/2022","0","3977","15033","3977","3977","3977","3977"],["08/06/2022","-1.68","3910","11260","3924","3906","3977","3910"],["09/06/2022","-1.79","3840","50052","3898","3795","3898","3840"],["12/06/2022","-1.82","3770","220465","3810","3620","3810","3770"],["13/06/2022","-2.89","3661","120008","3820","3521","3820","3661"],["14/06/2022","-1.61","3602","85590","3661","3600","3661","3602"],["15/06/2022","3.8","3739","118900","3749","3531","3602","3739"],["16/06/2022","-1.77","3673","56157","3821","3566","3670","3673"],["19/06/2022","-0.19","3666","7405","3666","3666","3673","3666"],["20/06/2022","0.3","3677","204099","3800","3640","3666","3677"],["21/06/2022","3.15","3793","51702","3844","3760","3677","3793"],["22/06/2022","1.5","3850","69161","3920","3793","3793","3850"],["23/06/2022","-0.6","3827","9453","3850","3761","3850","3827"],["26/06/2022","2.85","3936","57451","3949","3827","3827","3936"],["27/06/2022","0.99","3975","20870","3995","3930","3936","3975"],["28/06/2022","-0.55","3953","12373","3975","3930","3975","3953"],["29/06/2022","-1.42","3897","70736","3953","3886","3953","3897"],["30/06/2022","0.64","3922","12943","3930","3897","3897","3922"],["03/07/2022","-1.35","3869","80611","3922","3801","3922","3869"],["04/07/2022","0.54","3890","2996","3891","3890","3869","3890"],["05/07/2022","-0.13","3885","4157","3890","3797","3890","3885"],["06/07/2022","0","3885","117","3885","3885","3885","3885"],["07/07/2022","0","3885","3807","3885","3885","3885","3885"],["10/07/2022","0.88","3919","73555","3990","3860","3885","3919"],["11/07/2022","-0.18","3912","189447","3998","3890","3919","3912"],["12/07/2022","0","3912","196","3912","3912","3912","3912"],["13/07/2022","-1.99","3834","23733","3887","3805","3912","3834"],["14/07/2022","1.59","3895","55482","3960","3860","3834","3895"],["17/07/2022","-2.13","3812","131734","3920","3700","3895","3812"],["18/07/2022","2.78","3918","23389","3920","3899","3812","3918"],["19/07/2022","-0.03","3917","33764","3917","3916","3918","3917"],["20/07/2022","0.54","3938","46915","3990","3912","3917","3938"],["21/07/2022","-1.63","3874","49499","3937","3805","3938","3874"],["24/07/2022","1.11","3917","28281","3949","3821","3874","3917"],["25/07/2022","0.79","3948","72772","3981","3822","3917","3948"],["26/07/2022","0.51","3968","44182","3992","3896","3948","3968"],["27/07/2022","0.38","3983","48835","3994","3926","3968","3983"],["28/07/2022","0.28","3994","30557","3998","3982","3983","3994"],["31/07/2022","-2.4","3898","117451","3931","3850","3994","3898"],["01/08/2022","-2.72","3792","88539","3820","3780","3780","3792"],["02/08/2022","-1.03","3753","3941","3755","3704","3792","3753"],["03/08/2022","-3.54","3620","81640","3701","3545","3701","3620"],["04/08/2022","0","3620","85893","3657","3585","3620","3620"],["08/08/2022","2.38","3706","131019","3750","3648","3620","3706"],["09/08/2022","0.67","3731","49957","3755","3700","3706","3731"],["10/08/2022","0.51","3750","49597","3780","3710","3731","3750"],["11/08/2022","-0.59","3728","43189","3786","3681","3750","3728"],["14/08/2022","0.8","3758","114403","3785","3745","3728","3758"],["15/08/2022","0.9","3792","53920","3809","3735","3758","3792"],["16/08/2022","0.37","3806","8374","3807","3806","3792","3806"],["17/08/2022","-0.21","3798","109696","3806","3676","3806","3798"],["18/08/2022","-1.92","3725","57449","3800","3700","3798","3725"],["21/08/2022","0.7","3751","12865","3800","3691","3725","3751"],["22/08/2022","-0.93","3716","6131","3720","3657","3751","3716"],["23/08/2022","-0.7","3690","13172","3690","3670","3716","3690"],["24/08/2022","0.57","3711","2746","3715","3670","3690","3711"],["25/08/2022","0","3711","223","3711","3711","3711","3711"],["28/08/2022","1.08","3751","90427","3780","3640","3711","3751"],["29/08/2022","0","3751","600","3750","3750","3751","3751"],["30/08/2022","-0.4","3736","101612","3749","3599","3751","3736"],["31/08/2022","0.11","3740","33266","3749","3630","3736","3740"],["01/09/2022","-3.64","3604","217011","3628","3586","3740","3604"],["04/09/2022","-3.77","3468","409105","3501","3439","3604","3468"],["05/09/2022","-0.46","3452","111640","3490","3426","3468","3452"],["06/09/2022","0.78","3479","373014","3489","3449","3452","3479"],["07/09/2022","-0.83","3450","23979","3479","3416","3479","3450"],["08/09/2022","-1.83","3387","62527","3410","3376","3450","3387"],["11/09/2022","0.03","3388","11757","3400","3372","3400","3388"],["12/09/2022","-0.35","3376","10398","3381","3358","3388","3376"],["13/09/2022","-1.36","3330","396340","3343","3280","3376","3330"],["14/09/2022","-0.27","3321","28491","3323","3247","3330","3321"],["15/09/2022","-2.14","3250","547416","3319","3250","3321","3250"],["18/09/2022","-1.88","3189","78710","3250","3162","3250","3189"],["19/09/2022","-0.53","3172","160249","3231","3115","3189","3172"],["20/09/2022","2.24","3243","225934","3269","3150","3172","3243"],["21/09/2022","6.04","3439","144647","3478","3243","3243","3439"],["22/09/2022","1.77","3500","262541","3542","3145","3439","3500"],["28/09/2022","-3.03","3394","256715","3499","3313","3500","3394"],["29/09/2022","0.88","3424","101536","3480","3369","3400","3424"],["02/10/2022","-1.93","3358","9872","3373","3356","3424","3358"],["03/10/2022","-1.64","3303","79118","3325","3290","3358","3303"],["06/10/2022","2.09","3372","53029","3418","3303","3303","3372"],["12/10/2022","2.96","3409","7875","3438","3370","3311","3409"],["13/10/2022","1.99","3477","2816","3477","3477","3409","3477"],["18/10/2022","0.35","3489","89360","3551","3201","3477","3489"],["19/10/2022","-4.01","3349","212837","3600","3324","3489","3349"],["20/10/2022","-0.27","3340","7280","3610","3321","3610","3340"],["23/10/2022","2.16","3412","10031","3450","3335","3450","3412"],["24/10/2022","0.53","3430","110384","3450","3270","3412","3430"],["25/10/2022","-2.97","3328","151739","3450","3303","3430","3328"],["26/10/2022","-0.06","3326","20421","3334","3299","3328","3326"],["27/10/2022","-1.32","3282","33021","3302","3245","3326","3282"],["30/10/2022","1.13","3319","64624","3350","3282","3282","3319"],["31/10/2022","0.66","3341","39165","3350","3279","3319","3341"],["02/11/2022","0.72","3365","6865","3380","3341","3341","3365"],["03/11/2022","-3.51","3247","66906","3341","3205","3365","3247"],["06/11/2022","1.85","3307","34856","3339","3245","3247","3307"],["07/11/2022","-0.51","3290","95966","3307","3240","3307","3290"],["08/11/2022","0.27","3299","11184","3339","3258","3339","3299"],["09/11/2022","-1.49","3250","129233","3400","3236","3400","3250"],["10/11/2022","2.95","3346","73357","3355","3268","3250","3346"],["13/11/2022","-1.49","3296","109537","3428","3212","3428","3296"],["14/11/2022","0.24","3304","10407","3308","3290","3296","3304"],["15/11/2022","-0.82","3277","89774","3279","3236","3304","3277"],["16/11/2022","-0.34","3266","12085","3279","3230","3277","3266"],["17/11/2022","-0.8","3240","14258","3264","3216","3266","3240"],["20/11/2022","1.02","3273","37296","3280","3229","3240","3273"],["21/11/2022","-1.62","3220","29529","3268","3178","3250","3220"],["22/11/2022","-1.68","3166","10132","3174","3122","3220","3166"],["23/11/2022","-0.13","3162","156","3114","3114","3166","3162"],["24/11/2022","0","3162","99054","3200","3100","3100","3162"],["27/11/2022","-0.47","3147","121137","3327","3108","3162","3147"],["28/11/2022","-2.92","3055","111749","3105","3035","3147","3055"],["29/11/2022","4.65","3197","5051","3214","3192","3055","3197"],["30/11/2022","-0.72","3174","141095","3260","3055","3197","3174"],["01/12/2022","-7.72","2929","120315","3149","2830","3174","2929"],["04/12/2022","-1.91","2873","32208","2916","2849","2929","2873"],["05/12/2022","-4.66","2739","157330","2849","2616","2873","2739"],["06/12/2022","-2.74","2664","682568","2740","2555","2739","2664"],["07/12/2022","-3.87","2561","122404","2664","2540","2664","2561"],["08/12/2022","-2.23","2504","40268","2517","2495","2561","2504"],["11/12/2022","-1.76","2460","82475","2520","2422","2504","2460"],["12/12/2022","-2.28","2404","223331","2419","2393","2460","2404"],["13/12/2022","2.04","2453","132325","2487","2301","2404","2453"],["14/12/2022","2","2502","64415","2515","2450","2453","2502"],["15/12/2022","-0.44","2491","432982","2530","2423","2502","2491"],["18/12/2022","0.76","2510","303878","2530","2503","2491","2510"],["19/12/2022","0.04","2511","228966","2580","2511","2510","2511"],["20/12/2022","-0.4","2501","106931","2610","2453","2511","2501"],["21/12/2022","0.28","2508","396710","2601","2465","2501","2508"],["22/12/2022","-1.52","2470","54562","2588","2457","2508","2470"],["25/12/2022","0.2","2475","8636","2510","2437","2470","2475"],["26/12/2022","-3.11","2398","174053","2435","2381","2475","2398"],["27/12/2022","-0.92","2376","20625","2397","2371","2398","2376"],["28/12/2022","2.48","2435","221706","2500","2337","2376","2435"],["29/12/2022","1.19","2464","525904","2495","2385","2435","2464"],["01/01/2023","3.04","2539","66531","2559","2470","2464","2539"],["02/01/2023","1.14","2568","40324","2598","2560","2539","2568"],["03/01/2023","1.21","2599","38863","2627","2590","2568","2599"],["04/01/2023","-0.46","2587","6182","2628","2551","2627","2587"],["05/01/2023","-2.63","2519","14788","2564","2473","2587","2519"],["08/01/2023","2.42","2580","54839","2600","2500","2519","2580"],["09/01/2023","0.23","2586","22675","2600","2542","2580","2586"],["10/01/2023","-0.62","2570","29995","2586","2570","2586","2570"],["11/01/2023","0","2570","540","2570","2570","2570","2570"],["12/01/2023","6.93","2748","70869","2784","2621","2570","2748"],["15/01/2023","-1.78","2699","211217","2799","2680","2799","2699"],["16/01/2023","-0.63","2682","24861","2700","2660","2699","2682"],["17/01/2023","-0.6","2666","22158","2699","2620","2682","2666"],["18/01/2023","3.68","2764","5389","2786","2740","2666","2764"],["19/01/2023","-0.29","2756","27393","2772","2665","2764","2756"],["22/01/2023","-1.38","2718","2365","2759","2687","2756","2718"],["23/01/2023","-3.94","2611","54025","2698","2600","2718","2611"],["24/01/2023","-1.26","2578","11113","2660","2545","2611","2578"],["25/01/2023","-4.11","2472","81308","2550","2466","2578","2472"],["26/01/2023","-2.18","2418","78141","2473","2407","2472","2418"],["29/01/2023","-3.56","2332","92235","2358","2319","2418","2332"],["30/01/2023","-0.04","2331","84425","2332","2298","2332","2331"],["31/01/2023","0","2331","145939","2335","2301","2331","2331"],["01/02/2023","0.47","2342","41103","2405","2331","2331","2342"],["02/02/2023","1.92","2387","77676","2437","2342","2342","2387"],["05/02/2023","-0.88","2366","746","2330","2330","2387","2366"],["06/02/2023","-1.18","2338","828643","2389","2338","2375","2338"],["07/02/2023","0.47","2349","32909","2350","2330","2338","2349"],["08/02/2023","1.06","2374","56143","2620","2330","2349","2374"],["09/02/2023","-0.04","2373","13880","2394","2351","2374","2373"],["12/02/2023","-2.95","2303","47517","2347","2286","2373","2303"],["13/02/2023","0.22","2308","101357","2348","2200","2303","2308"],["14/02/2023","4.42","2410","49668","2421","2398","2308","2410"],["15/02/2023","-1.16","2382","82873","2410","2370","2410","2382"],["16/02/2023","-0.63","2367","606","2331","2331","2382","2367"],["19/02/2023","-0.08","2365","21476","2367","2320","2367","2365"],["20/02/2023","1.86","2409","5348","2410","2345","2365","2409"],["21/02/2023","0","2409","699","2409","2409","2409","2409"],["22/02/2023","-2.03","2360","220024","2360","2272","2409","2360"],["23/02/2023","0","2360","84837","2362","2200","2360","2360"],["26/02/2023","-4.32","2258","201513","2355","2239","2360","2258"],["27/02/2023","-0.93","2237","110247","2260","2200","2258","2237"],["28/02/2023","3.44","2314","23022","2395","2250","2237","2314"],["01/03/2023","3.5","2395","3689","2400","2314","2314","2395"],["02/03/2023","-0.42","2385","20582","2395","2361","2395","2385"],["05/03/2023","-3.4","2304","22027","2360","2221","2385","2304"],["06/03/2023","-1.87","2261","111741","2380","2200","2304","2261"],["08/03/2023","0","2261","362","2261","2261","2261","2261"],["09/03/2023","-0.97","2239","5395","2239","2230","2261","2239"],["12/03/2023","-0.04","2238","22","2170","2170","2239","2238"],["13/03/2023","-1.34","2208","26738","2349","2155","2238","2208"],["14/03/2023","-1.9","2166","159584","2223","2100","2208","2166"],["15/03/2023","-0.46","2156","29883","2160","2121","2166","2156"],["16/03/2023","-0.05","2155","49443","2180","2120","2156","2155"],["19/03/2023","0.05","2156","44191","2156","2155","2155","2156"],["20/03/2023","-1.81","2117","41789","2156","2090","2156","2117"],["21/03/2023","-0.94","2097","70427","2140","2053","2053","2097"],["22/03/2023","2.1","2141","8222","2199","2138","2097","2141"],["23/03/2023","6.45","2279","20877","2350","2141","2141","2279"],["26/03/2023","-2.37","2225","6876","2250","2150","2279","2225"],["27/03/2023","5.44","2346","11144","2350","2345","2225","2346"],["28/03/2023","0.43","2356","12226","2360","2350","2346","2356"],["29/03/2023","4.41","2460","6616","2507","2239","2356","2460"],["30/03/2023","-4.07","2360","25563","2380","2177","2460","2360"],["02/04/2023","1.78","2402","41095","2409","2371","2360","2402"],["03/04/2023","-2.75","2336","18171","2357","2318","2402","2336"],["04/04/2023","3.42","2416","136966","2452","2250","2336","2416"],["09/04/2023","0","2416","15199","2468","2414","2416","2416"],["10/04/2023","-3.06","2342","15689","2416","2261","2416","2342"],["13/04/2023","-4.46","2142","63680","2187","2100","2242","2142"],["16/04/2023","2.71","2200","65346","2222","2154","2142","2200"],["17/04/2023","-0.05","2199","19216","2250","2125","2200","2199"],["18/04/2023","0.09","2201","15410","2260","2124","2129","2201"],["19/04/2023","-0.95","2180","78092","2187","2132","2201","2180"],["20/04/2023","-0.5","2169","971","2180","2155","2180","2169"],["23/04/2023","0.55","2181","54302","2185","2130","2169","2181"],["24/04/2023","0.92","2201","61382","2280","2180","2181","2201"],["27/04/2023","1.73","2239","105740","2300","2136","2201","2239"],["30/04/2023","0.89","2259","26390","2290","2180","2239","2259"],["01/05/2023","1.77","2299","77777","2299","2200","2259","2299"],["02/05/2023","0","2299","69","2299","2299","2299","2299"],["03/05/2023","0.65","2314","27166","2339","2298","2299","2314"],["04/05/2023","-0.17","2310","5359","2310","2310","2314","2310"],["07/05/2023","-1.73","2270","50872","2310","2250","2310","2270"],["08/05/2023","-1.23","2242","49459","2290","2200","2270","2242"],["09/05/2023","-1.43","2210","27713","2210","2210","2242","2210"],["10/05/2023","0","2210","2298","2210","2210","2210","2210"],["11/05/2023","3.08","2278","76543","2300","2224","2210","2278"],["14/05/2023","2.5","2335","64063","2388","2310","2278","2335"],["15/05/2023","0.43","2345","8300","2345","2344","2335","2345"],["16/05/2023","-1.79","2303","27019","2388","2280","2345","2303"],["17/05/2023","-2.91","2236","92103","2303","2212","2281","2236"],["18/05/2023","-1.07","2212","63321","2339","2200","2236","2212"],["21/05/2023","3.48","2289","7532","2320","2212","2212","2289"],["22/05/2023","0.52","2301","21586","2340","2288","2289","2301"],["23/05/2023","0.65","2316","4702","2340","2270","2301","2316"],["24/05/2023","0","2316","185","2316","2316","2316","2316"],["28/05/2023","-0.95","2294","20234","2299","2258","2316","2294"],["29/05/2023","-2.4","2239","51109","2251","2224","2294","2239"],["30/05/2023","0.31","2246","38620","2280","2178","2239","2246"],["31/05/2023","0.36","2254","75047","2281","2201","2201","2254"],["01/06/2023","-1.46","2221","27160","2300","2209","2254","2221"],["04/06/2023","2.25","2271","9583","2300","2200","2221","2271"],["06/06/2023","-0.78","2175","55936","2266","2175","2192","2175"],["07/06/2023","0.69","2190","60029","2248","2190","2175","2190"],["08/06/2023","0.18","2194","91753","2258","2190","2190","2194"],["11/06/2023","4.65","2296","104885","2297","2150","2194","2296"],["12/06/2023","-2.61","2236","58137","2290","2200","2296","2236"],["13/06/2023","2.59","2294","82012","2300","2236","2236","2294"],["14/06/2023","1","2317","78673","2336","2280","2294","2317"],["15/06/2023","1.34","2348","21884","2400","2340","2317","2348"],["18/06/2023","0.98","2371","6567","2400","2348","2400","2371"],["19/06/2023","0.42","2381","15140","2400","2245","2371","2381"],["20/06/2023","0.55","2394","15463","2404","2350","2381","2394"],["21/06/2023","-1.04","2369","26702","2408","2350","2394","2369"],["22/06/2023","-1.98","2322","21134","2355","2313","2369","2322"],["25/06/2023","0","2322","16924","2334","2300","2322","2322"],["26/06/2023","0","2322","348","2322","2322","2322","2322"],["27/06/2023","-0.43","2312","15259","2312","2312","2322","2312"],["28/06/2023","-0.52","2300","25967","2300","2299","2312","2300"],["02/07/2023","0.56","2316","7387","2400","2300","2303","2316"],["03/07/2023","-1.17","2289","75639","2290","2240","2316","2289"],["04/07/2023","0.04","2290","5908","2299","2241","2241","2290"],["05/07/2023","0","2290","252","2290","2290","2290","2290"],["06/07/2023","-0.74","2273","1428","2272","2250","2290","2273"],["09/07/2023","-0.48","2262","9591","2270","2223","2273","2262"],["10/07/2023","0","2262","35398","2262","2260","2262","2262"],["11/07/2023","0.18","2266","12008","2272","2223","2262","2266"],["12/07/2023","-0.4","2257","34713","2284","2250","2266","2257"],["13/07/2023","1.02","2280","98570","2285","2250","2257","2280"],["16/07/2023","-0.39","2271","21209","2298","2240","2280","2271"],["17/07/2023","-0.22","2266","30230","2276","2229","2271","2266"],["18/07/2023","0.31","2273","130835","2299","2248","2266","2273"],["19/07/2023","4.31","2371","49010","2445","2273","2273","2371"],["20/07/2023","2.78","2437","30459","2439","2410","2371","2437"],["23/07/2023","0","2437","3753","2437","2437","2437","2437"],["24/07/2023","-2.34","2380","28390","2382","2379","2437","2380"],["25/07/2023","-2.31","2325","66462","2375","2299","2380","2325"],["26/07/2023","0","2325","3116","2325","2325","2325","2325"],["30/07/2023","1.38","2357","11335","2380","2302","2325","2357"],["31/07/2023","1.65","2396","28949","2400","2380","2357","2396"],["01/08/2023","-0.04","2395","6539","2396","2395","2396","2395"],["02/08/2023","-1.84","2351","6983","2394","2350","2395","2351"],["03/08/2023","-3.11","2278","113996","2285","2277","2351","2278"],["06/08/2023","4.78","2387","2411","2388","2304","2278","2387"],["07/08/2023","-0.54","2374","14671","2374","2374","2387","2374"],["08/08/2023","0.29","2381","110171","2396","2374","2374","2381"],["09/08/2023","0","2381","11238","2381","2381","2381","2381"],["10/08/2023","-3.02","2309","36192","2375","2217","2381","2309"],["13/08/2023","-1.52","2274","22081","2390","2247","2309","2274"],["14/08/2023","-0.53","2262","44091","2300","2243","2274","2262"],["15/08/2023","0.66","2277","20493","2277","2277","2262","2277"],["16/08/2023","-1.58","2241","39009","2330","2217","2277","2241"],["17/08/2023","2.9","2306","9731","2350","2255","2241","2306"],["20/08/2023","0.04","2307","28557","2308","2306","2306","2307"],["21/08/2023","-2.6","2247","67048","2370","2216","2307","2247"],["22/08/2023","2.94","2313","22021","2373","2226","2247","2313"],["23/08/2023","-0.26","2307","27635","2350","2252","2313","2307"],["24/08/2023","-2.9","2240","88865","2350","2240","2307","2240"],["27/08/2023","-1.03","2217","78754","2300","2210","2216","2217"],["28/08/2023","0","2217","11284","2217","2214","2217","2217"],["29/08/2023","0.05","2218","15479","2308","2179","2217","2218"],["30/08/2023","4.55","2319","4406","2319","2319","2218","2319"],["31/08/2023","3.58","2402","279797","2440","2300","2370","2402"],["03/09/2023","-0.42","2392","18493","2402","2280","2402","2392"],["04/09/2023","-2.84","2324","60002","2392","2275","2337","2324"],["05/09/2023","1.12","2350","152435","2390","2318","2324","2350"],["06/09/2023","-1.45","2316","24036","2349","2300","2350","2316"],["07/09/2023","-0.04","2315","79109","2370","2300","2316","2315"],["10/09/2023","1.56","2351","165305","2399","2271","2315","2351"],["11/09/2023","2.55","2411","97520","2420","2365","2351","2411"],["12/09/2023","1.62","2450","71375","2478","2345","2411","2450"],["13/09/2023","1.67","2491","75853","2500","2438","2450","2491"],["14/09/2023","-0.8","2471","62540","2648","2386","2491","2471"],["18/09/2023","-0.61","2456","35037","2466","2392","2471","2456"],["19/09/2023","-0.24","2450","3333","2466","2407","2456","2450"],["20/09/2023","-0.04","2449","13444","2466","2414","2450","2449"],["21/09/2023","-0.86","2428","22973","2465","2414","2449","2428"],["26/09/2023","0","2428","8959","2465","2400","2428","2428"],["27/09/2023","-0.45","2417","26875","2450","2400","2428","2417"],["28/09/2023","1.28","2448","42250","2465","2402","2465","2448"],["01/10/2023","-1.55","2410","64787","2411","2410","2448","2410"],["02/10/2023","0.83","2430","70923","2447","2356","2410","2430"],["03/10/2023","0.7","2447","2129","2447","2447","2430","2447"],["04/10/2023","-0.33","2439","26148","2440","2436","2447","2439"],["05/10/2023","-0.82","2419","37153","2420","2383","2439","2419"],["08/10/2023","-2.15","2367","15881","2370","2300","2370","2367"],["09/10/2023","-2.83","2300","26682","2301","2300","2367","2300"],["10/10/2023","0.35","2308","18996","2392","2224","2300","2308"],["11/10/2023","-4.42","2206","118095","2325","2199","2308","2206"],["12/10/2023","-0.27","2200","35196","2200","2145","2206","2200"],["15/10/2023","-6.82","2050","110546","2124","2030","2200","2050"],["16/10/2023","1.32","2077","54838","2110","2030","2050","2077"],["17/10/2023","2.26","2124","38386","2180","2039","2077","2124"],["18/10/2023","-0.28","2118","74854","2141","2100","2124","2118"],["19/10/2023","-0.09","2116","44294","2150","2100","2118","2116"],["22/10/2023","0","2116","42","2116","2116","2116","2116"],["23/10/2023","-2.88","2055","99043","2138","2020","2116","2055"],["24/10/2023","-0.97","2035","18498","2052","1977","2055","2035"],["25/10/2023","-1.08","2013","43838","2030","1997","2010","2013"],["26/10/2023","0","2013","1007","2013","2013","2013","2013"],["29/10/2023","-1.24","1988","31401","2012","1955","2013","1988"],["30/10/2023","-1.56","1957","35094","1975","1917","1988","1957"],["31/10/2023","1.33","1983","115220","1988","1939","1988","1983"],["01/11/2023","0","1983","337","1983","1983","1983","1983"],["02/11/2023","2.27","2028","88737","2044","1931","1983","2028"],["05/11/2023","-0.69","2014","4994","2075","2008","2028","2014"],["06/11/2023","-0.3","2008","13612","2008","2007","2014","2008"],["07/11/2023","-1","1988","12803","2080","1946","2008","1988"],["08/11/2023","1.56","2019","41041","2057","2008","1988","2019"],["09/11/2023","-2.43","1970","21153","2060","1957","2019","1970"],["12/11/2023","-0.76","1955","28547","2089","1950","2089","1955"],["13/11/2023","-0.1","1953","21419","2089","1930","2089","1953"],["14/11/2023","-1.18","1930","107993","1957","1926","1953","1930"],["15/11/2023","-1.04","1910","78905","1930","1850","1930","1910"],["16/11/2023","-0.79","1895","66649","1954","1860","1910","1895"],["19/11/2023","-0.32","1889","1946","1889","1889","1889","1889"],["20/11/2023","1.16","1911","9270","1942","1871","1889","1911"],["21/11/2023","1.57","1941","31428","1974","1911","1911","1941"],["22/11/2023","1.13","1963","42418","1985","1952","1941","1963"],["23/11/2023","1.68","1996","1937","1997","1997","1963","1996"],["26/11/2023","0.55","2007","26167","2022","1996","1996","2007"],["27/11/2023","0.55","2018","6136","2019","2018","2007","2018"],["28/11/2023","-0.89","2000","53035","2000","1999","2018","2000"],["29/11/2023","-1.95","1961","30525","2015","1926","2000","1961"],["30/11/2023","-2.24","1917","267157","1957","1849","1961","1917"],["03/12/2023","3.91","1992","2969","1993","1992","1917","1992"],["04/12/2023","-1.96","1953","25036","1962","1948","1992","1953"],["05/12/2023","-0.1","1951","43070","1952","1950","1953","1951"],["06/12/2023","-2.82","1896","106191","2000","1885","1951","1896"],["07/12/2023","-0.95","1878","8095","1933","1845","1896","1878"],["10/12/2023","-0.53","1868","16591","1905","1835","1878","1868"],["11/12/2023","-0.59","1857","68363","1875","1839","1868","1857"],["12/12/2023","1.13","1878","21352","1882","1859","1857","1878"],["13/12/2023","-0.8","1863","35117","1906","1840","1878","1863"],["14/12/2023","0.97","1881","41594","1932","1841","1863","1881"],["17/12/2023","1.06","1901","3556","1910","1898","1881","1901"],["18/12/2023","0.95","1919","114880","1933","1900","1901","1919"],["19/12/2023","4.59","2007","124754","2107","1920","1919","2007"],["20/12/2023","4.48","2097","217746","2258","2020","2007","2097"],["21/12/2023","-2.86","2037","82474","2098","2017","2097","2037"],["24/12/2023","-4.12","1953","208988","2050","1949","2037","1953"],["25/12/2023","-1.02","1933","105389","1999","1921","1953","1933"],["26/12/2023","-0.36","1926","183673","1999","1877","1922","1926"],["27/12/2023","1.45","1954","55028","1964","1901","1926","1954"],["28/12/2023","0.92","1972","40313","1980","1950","1954","1972"],["31/12/2023","1.06","1993","97434","2024","1972","1972","1993"],["01/01/2024","1.25","2018","99107","2061","1990","2002","2018"],["02/01/2024","0.45","2027","50720","2110","2025","2018","2027"],["03/01/2024","-0.84","2010","11978","2025","2000","2027","2010"],["04/01/2024","-1.59","1978","33730","2022","1973","1973","1978"],["07/01/2024","1.57","2009","22858","2038","1973","1978","2009"],["08/01/2024","-0.25","2004","33230","2021","2000","2009","2004"],["09/01/2024","-0.25","1999","38100","2016","1980","2004","1999"],["10/01/2024","0","1999","139837","1999","1995","1999","1999"],["11/01/2024","-0.05","1998","369043","2092","1973","1999","1998"],["14/01/2024","0","1998","8372","1998","1998","1998","1998"],["15/01/2024","-0.05","1997","54191","2060","1959","1998","1997"],["16/01/2024","-2.15","1954","105699","2030","1905","1997","1954"],["17/01/2024","-0.46","1945","132517","1954","1930","1954","1945"],["18/01/2024","2.57","1995","9315","2001","1986","1945","1995"],["21/01/2024","-1.15","1972","5384","2010","1950","1995","1972"],["22/01/2024","0.81","1988","31534","1990","1950","1988","1988"],["23/01/2024","0.05","1989","1095","1990","1990","1988","1989"],["24/01/2024","-0.7","1975","4048","2009","1950","1950","1975"],["25/01/2024","1.82","2011","3338","2019","2005","1975","2011"],["28/01/2024","-0.4","2003","9294","2020","1973","2011","2003"],["29/01/2024","-2.3","1957","57427","2003","1952","2003","1957"],["30/01/2024","2.3","2002","49120","2020","1978","1957","2002"],["31/01/2024","0","2002","144628","2010","1962","2002","2002"],["01/02/2024","-1.2","1978","14874","2038","1951","2002","1978"],["04/02/2024","1.52","2008","8556","2025","1976","1978","2008"],["05/02/2024","0","2008","16449","2020","1983","2020","2008"],["06/02/2024","0.5","2018","25814","2033","2008","2008","2018"],["07/02/2024","-0.4","2010","10232","2027","1988","2020","2010"],["08/02/2024","0.3","2016","36344","2026","2001","2010","2016"],["11/02/2024","-0.84","1999","58254","2020","1968","2016","1999"],["12/02/2024","0.1","2001","46200","2020","1995","1999","2001"],["13/02/2024","0.8","2017","20777","2020","2001","2001","2017"],["14/02/2024","-0.15","2014","19215","2047","2000","2017","2014"],["15/02/2024","0.4","2022","12414","2040","2020","2014","2022"],["18/02/2024","1.38","2050","9451","2069","2043","2022","2050"],["19/02/2024","1.71","2085","102329","2109","2003","2050","2085"],["20/02/2024","0.96","2105","7092","2149","2042","2085","2105"],["21/02/2024","-1.9","2065","29946","2148","2042","2105","2065"],["22/02/2024","1.89","2104","9929","2148","2065","2065","2104"],["25/02/2024","0","2104","1852","2104","2104","2104","2104"],["26/02/2024","0.29","2110","34372","2110","2110","2104","2110"],["28/02/2024","0.47","2120","80978","2140","2110","2110","2120"],["29/02/2024","-0.33","2113","37457","2113","2105","2120","2113"],["03/03/2024","1.51","2145","24770","2155","2109","2113","2145"],["04/03/2024","-0.23","2140","14552","2140","2140","2145","2140"],["05/03/2024","-1.26","2113","30872","2155","2042","2140","2113"],["06/03/2024","0.38","2121","11668","2140","2102","2113","2121"],["07/03/2024","-3.54","2046","59055","2105","2041","2121","2046"],["10/03/2024","-0.34","2039","58008","2098","2024","2046","2039"],["11/03/2024","-1.23","2014","87268","2039","1998","2039","2014"],["12/03/2024","0","2014","20688","2025","2011","2014","2014"],["13/03/2024","-1.29","1988","60798","2040","1975","2040","1988"],["14/03/2024","2.01","2028","15557","2072","2002","1988","2028"],["17/03/2024","-1.23","2003","310871","2031","2000","2028","2003"],["18/03/2024","0.55","2014","48202","2058","1960","2003","2014"],["19/03/2024","1.39","2042","91972","2072","2019","2014","2042"],["20/03/2024","-0.24","2037","12790","2070","2028","2042","2037"],["21/03/2024","1.57","2069","3517","2069","2069","2037","2069"],["25/03/2024","0.77","2085","37886","2092","2072","2069","2085"],["26/03/2024","0.24","2090","3992","2090","2090","2085","2090"],["27/03/2024","7.37","2244","2058254","2349","2199","2200","2244"],["28/03/2024","3.83","2330","327866","2400","2244","2244","2330"],["31/03/2024","3.78","2418","119551","2498","2305","2330","2418"],["01/04/2024","-2.4","2360","191859","2493","2348","2418","2360"],["02/04/2024","1.48","2395","102867","2400","2360","2360","2395"],["03/04/2024","3.22","2472","519476","2510","2397","2395","2472"],["04/04/2024","0.59","2386","221425","2437","2355","2372","2386"],["07/04/2024","-2.01","2338","16784","2480","2255","2386","2338"],["08/04/2024","2.57","2398","47799","2429","2388","2429","2398"],["09/04/2024","-0.75","2380","48413","2380","2350","2398","2380"],["10/04/2024","0.04","2381","5595","2424","2350","2380","2381"],["11/04/2024","0.88","2402","3146","2425","2381","2381","2402"],["14/04/2024","0.79","2421","16151","2425","2418","2402","2421"],["15/04/2024","-1.4","2387","20078","2421","2351","2421","2387"],["16/04/2024","-0.59","2373","27910","2387","2316","2387","2373"],["17/04/2024","0.25","2379","61783","2400","2356","2373","2379"],["18/04/2024","0.88","2400","182546","2400","2350","2379","2400"],["21/04/2024","1.08","2426","26785","2429","2402","2400","2426"],["24/04/2024","0.12","2429","9666","2429","2428","2426","2429"],["25/04/2024","0","2429","5125","2429","2429","2429","2429"],["30/04/2024","1.73","2471","41830","2520","2429","2429","2471"],["01/05/2024","0","2471","1977","2471","2471","2471","2471"],["02/05/2024","0.57","2485","58603","2500","2433","2471","2485"],["05/05/2024","-0.04","2484","279174","2485","2429","2485","2484"],["06/05/2024","-1.37","2450","764846","2480","2391","2484","2450"],["07/05/2024","-1.14","2422","52266","2489","2414","2450","2422"],["08/05/2024","2.23","2476","2847","2476","2476","2422","2476"],["09/05/2024","-0.89","2454","160025","2476","2415","2476","2454"],["12/05/2024","1.3","2486","20286","2486","2486","2454","2486"],["15/05/2024","-1.17","2457","140792","2486","2450","2486","2457"],["16/05/2024","-0.69","2440","19864","2465","2381","2457","2440"],["19/05/2024","0.53","2453","4760","2460","2441","2440","2453"],["20/05/2024","0.2","2458","146091","2465","2400","2453","2458"],["21/05/2024","1.79","2502","60779","2536","2450","2458","2502"],["22/05/2024","-0.68","2485","91472","2555","2403","2502","2485"],["23/05/2024","1.49","2522","18791","2545","2485","2485","2522"],["26/05/2024","1.31","2555","36684","2555","2554","2522","2555"],["27/05/2024","-0.35","2546","18229","2550","2540","2555","2546"],["28/05/2024","0","2546","3208","2546","2546","2546","2546"],["29/05/2024","1.49","2584","290907","2644","2503","2546","2584"],["30/05/2024","0.66","2601","37815","2601","2584","2584","2601"],["02/06/2024","2.35","2662","91004","2700","2600","2601","2662"],["03/06/2024","0.3","2670","23068","2680","2650","2662","2670"],["04/06/2024","-0.6","2654","5388","2654","2654","2670","2654"],["05/06/2024","-0.9","2630","16124","2654","2580","2654","2630"],["06/06/2024","-1.25","2597","18390","2620","2577","2630","2597"],["09/06/2024","0","2597","24698","2598","2546","2597","2597"],["10/06/2024","-0.42","2586","2198","2597","2532","2597","2586"],["13/06/2024","1.12","2615","2118","2626","2598","2586","2615"],["16/06/2024","-0.04","2614","25986","2615","2550","2550","2614"],["17/06/2024","-0.34","2605","20711","2626","2571","2614","2605"],["18/06/2024","0.23","2611","30338","2648","2512","2605","2611"],["19/06/2024","0","2611","1723","2611","2611","2611","2611"],["20/06/2024","-2.34","2550","138621","2599","2400","2611","2550"],["23/06/2024","-1.06","2523","7038","2524","2520","2550","2523"],["24/06/2024","1.07","2550","63600","2599","2400","2400","2550"],["25/06/2024","-0.08","2548","38475","2548","2548","2550","2548"],["26/06/2024","-0.59","2533","23528","2548","2425","2548","2533"],["27/06/2024","-1.14","2504","93310","2510","2498","2500","2504"],["01/07/2024","2.19","2564","17488","2580","2501","2509","2564"],["02/07/2024","0","2564","3692","2564","2564","2564","2564"],["03/07/2024","-0.43","2553","4365","2562","2550","2564","2553"],["04/07/2024","-0.9","2530","2330089","2580","2470","2553","2530"],["07/07/2024","0.63","2546","15456","2560","2461","2530","2546"],["08/07/2024","-0.12","2543","1168","2540","2540","2546","2543"],["09/07/2024","0.2","2548","52906","2565","2537","2543","2548"],["10/07/2024","-1.88","2500","123038","2548","2444","2548","2500"],["11/07/2024","-1.68","2458","436288","2569","2450","2500","2458"],["14/07/2024","0.33","2466","35661","2510","2449","2458","2466"],["15/07/2024","-0.04","2465","2292","2466","2371","2466","2465"],["16/07/2024","-2.76","2397","240929","2465","2300","2465","2397"],["17/07/2024","2.29","2452","109332","2479","2400","2400","2452"],["18/07/2024","2.9","2523","115153","2570","2388","2452","2523"],["21/07/2024","-0.91","2500","1605945","2515","2500","2523","2500"],["22/07/2024","-0.36","2491","13026","2520","2465","2500","2491"],["23/07/2024","1.49","2528","7179","2550","2491","2491","2528"],["24/07/2024","-1.5","2490","32390","2547","2490","2528","2490"],["25/07/2024","2.05","2541","29073","2550","2524","2490","2541"],["28/07/2024","-3.42","2454","52485","2456","2450","2541","2454"],["29/07/2024","0.24","2460","15472","2526","2451","2454","2460"],["30/07/2024","-1.1","2433","85399","2451","2427","2460","2433"],["31/07/2024","1.77","2476","19335","2515","2450","2433","2476"],["01/08/2024","-1.78","2432","58837","2466","2430","2476","2432"],["04/08/2024","-2.63","2368","42955","2407","2290","2432","2368"],["05/08/2024","-2.74","2303","129903","2363","2300","2363","2303"],["06/08/2024","4.08","2397","2492","2398","2326","2303","2397"],["07/08/2024","0.71","2414","53340","2539","2310","2310","2414"],["08/08/2024","2.61","2477","20954","2500","2450","2414","2477"],["11/08/2024","-1.57","2438","46082","2503","2370","2477","2438"],["12/08/2024","-1.39","2404","41124","2473","2401","2438","2404"],["14/08/2024","-0.25","2398","47079","2430","2379","2404","2398"],["15/08/2024","-2","2350","63727","2400","2350","2398","2350"],["18/08/2024","-1.28","2320","272157","2350","2305","2350","2320"],["19/08/2024","0.22","2325","6045","2325","2320","2320","2325"],["20/08/2024","1.03","2349","48303","2418","2312","2325","2349"],["21/08/2024","-2.09","2300","64603","2398","2286","2349","2300"],["22/08/2024","0.26","2306","13143","2353","2300","2300","2306"],["25/08/2024","4.25","2404","8031","2430","2379","2306","2404"],["26/08/2024","0.96","2427","14759","2430","2374","2404","2427"],["27/08/2024","0","2427","73","2427","2427","2427","2427"],["28/08/2024","-0.04","2426","6866","2430","2400","2427","2426"],["29/08/2024","8","2620","444372","2638","2470","2470","2620"],["01/09/2024","-0.15","2616","11639","2669","2558","2620","2616"],["02/09/2024","-2.98","2538","104230","2647","2526","2616","2538"],["03/09/2024","2.09","2591","31968","2627","2582","2538","2591"],["04/09/2024","-2.35","2530","45918","2608","2522","2591","2530"],["05/09/2024","2.09","2583","25961","2618","2568","2530","2583"],["10/09/2024","0.04","2520","145204","2614","2505","2519","2520"],["11/09/2024","1.79","2565","23954","2605","2550","2520","2565"],["12/09/2024","1.48","2603","129263","2620","2571","2565","2603"],["15/09/2024","1.04","2630","83656","2697","2605","2603","2630"],["16/09/2024","0","2630","26","2601","2601","2630","2630"],["17/09/2024","-0.87","2607","89805","2622","2560","2630","2607"],["18/09/2024","3.15","2689","160199","2698","2627","2607","2689"],["19/09/2024","-0.11","2686","482","2688","2634","2688","2686"],["22/09/2024","-0.48","2673","500","2634","2634","2686","2673"],["23/09/2024","-0.67","2655","73247","2673","2634","2634","2655"],["24/09/2024","0","2655","171412","2687","2634","2655","2655"],["25/09/2024","1.51","2695","1130381","2696","2687","2655","2695"],["26/09/2024","0.82","2717","11274","2730","2682","2695","2717"],["29/09/2024","0","2717","4239","2717","2717","2717","2717"],["30/09/2024","0.37","2727","14700","2763","2719","2717","2727"],["01/10/2024","-0.26","2720","6174","2720","2720","2727","2720"],["06/10/2024","1.36","2757","6507","2800","2739","2720","2757"],["07/10/2024","-0.54","2742","103083","2742","2706","2757","2742"],["08/10/2024","-1.24","2708","10588","2708","2700","2742","2708"],["09/10/2024","-0.15","2704","15171","2708","2700","2708","2704"],["10/10/2024","-1.63","2660","39612","2703","2657","2704","2660"],["13/10/2024","-0.08","2658","44510","2729","2650","2660","2658"],["14/10/2024","0.94","2683","18460","2727","2650","2658","2683"],["15/10/2024","-0.11","2680","46356","2689","2672","2683","2680"],["20/10/2024","-0.04","2679","22099","2726","2630","2680","2679"],["21/10/2024","0","2679","27","2670","2670","2679","2679"],["22/10/2024","0.75","2699","33523","2700","2679","2679","2699"],["27/10/2024","1.96","2752","105030","2760","2739","2699","2752"],["28/10/2024","0.29","2760","3091","2760","2760","2752","2760"],["29/10/2024","0","2760","359324","2761","2759","2760","2760"],["30/10/2024","4.24","2877","208671","2900","2780","2760","2877"],["31/10/2024","-0.07","2875","31486","2937","2826","2877","2875"],["03/11/2024","1.01","2904","4037","2904","2899","2899","2904"],["04/11/2024","-0.24","2897","32368","2915","2878","2904","2897"],["05/11/2024","0.97","2925","26356","2932","2879","2915","2925"],["06/11/2024","1.61","2972","50207","3015","2924","3009","2972"],["07/11/2024","1.99","3031","79013","3060","2919","2972","3031"],["10/11/2024","1.19","3067","19474","3100","3031","3100","3067"],["11/11/2024","-0.39","3055","47510","3097","2976","3067","3055"],["12/11/2024","0.65","3075","20109","3098","3055","3055","3075"],["13/11/2024","-0.07","3073","13581","3075","3014","3075","3073"],["14/11/2024","0.59","3091","75697","3110","3034","3073","3091"],["17/11/2024","-1.88","3033","41564","3064","3003","3091","3033"],["18/11/2024","-3.33","2932","155890","3046","2890","3033","2932"],["19/11/2024","-0.61","2914","133951","3000","2902","2932","2914"],["20/11/2024","1.03","2944","11395","2995","2903","2914","2944"],["21/11/2024","-0.44","2931","32353","2942","2890","2890","2931"],["24/11/2024","1.36","2971","60641","2999","2970","2970","2971"],["25/11/2024","-0.13","2967","82547","2999","2905","2905","2967"],["26/11/2024","1.79","3020","76043","3063","2945","3000","3020"],["27/11/2024","-1.03","2989","30577","2989","2989","3020","2989"],["28/11/2024","-0.03","2988","367815","2988","2851","2989","2988"],["01/12/2024","0.07","2990","85043","3033","2976","2988","2990"],["02/12/2024","-1.97","2931","87394","3064","2900","2990","2931"],["03/12/2024","0.58","2948","71661","3049","2931","2931","2948"],["04/12/2024","-0.41","2936","58989","2986","2922","2948","2936"],["05/12/2024","1.43","2978","41756","2986","2970","2936","2978"],["08/12/2024","0.77","3001","52666","3035","2986","2986","3001"],["09/12/2024","1.87","3057","676879","3064","3021","3001","3057"],["10/12/2024","-1.86","3000","5941","3030","2951","3057","3000"],["11/12/2024","-2.13","2936","83136","3000","2935","3000","2936"],["12/12/2024","-0.03","2935","40154","2939","2930","2936","2935"],["15/12/2024","-0.44","2922","45180","2940","2900","2935","2922"],["16/12/2024","0.21","2928","121515","2963","2922","2922","2928"],["17/12/2024","0.48","2942","69841","2943","2940","2928","2942"],["18/12/2024","0.14","2946","12019","2987","2921","2942","2946"],["19/12/2024","-2.34","2877","57064","2922","2870","2946","2877"],["22/12/2024","-0.24","2870","129702","2900","2860","2877","2870"],["23/12/2024","0.42","2882","5735","2944","2875","2870","2882"],["24/12/2024","-0.8","2859","16324","2900","2834","2900","2859"],["25/12/2024","3.11","2948","46882","3000","2850","2859","2948"],["26/12/2024","-3.15","2855","75749","2944","2842","2948","2855"],["29/12/2024","1.12","2887","21449","2900","2851","2855","2887"],["30/12/2024","-2.49","2815","81980","2870","2810","2887","2815"],["31/12/2024","2.52","2886","23147","2998","2870","2815","2886"],["01/01/2025","2.29","2952","14050","2958","2949","2886","2952"],["02/01/2025","1.36","2992","61485","2999","2977","2952","2992"],["05/01/2025","0.07","2994","20811","3039","2932","2992","2994"],["06/01/2025","1.57","3041","92950","3075","3025","2994","3041"],["07/01/2025","0.56","3058","71395","3084","3045","3041","3058"],["08/01/2025","-1.24","3020","60599","3097","2960","3058","3020"],["09/01/2025","0.43","3033","88511","3093","3001","3001","3033"],["12/01/2025","0.2","3039","20271","3040","3039","3033","3039"],["13/01/2025","0.03","3040","21581","3040","3039","3039","3040"],["14/01/2025","1.18","3076","298219","3076","3040","3040","3076"],["15/01/2025","-1.76","3022","256622","3117","3020","3076","3022"],["16/01/2025","0.03","3023","56805","3098","3000","3022","3023"],["19/01/2025","0.86","3049","32104","3094","3023","3023","3049"],["20/01/2025","-1.64","2999","59784","3193","2996","3049","2999"],["21/01/2025","1.13","3033","10980","3050","3030","2999","3033"],["22/01/2025","-0.63","3014","14107","3020","2965","3033","3014"],["23/01/2025","-0.9","2987","1910","3018","2963","3014","2987"],["26/01/2025","-0.87","2961","19541","3009","2951","2987","2961"],["27/01/2025","1.89","3017","4133","3017","3017","2961","3017"],["28/01/2025","-2.09","2954","126765","2970","2949","3017","2954"],["29/01/2025","-0.24","2947","25458","3006","2935","2954","2947"],["30/01/2025","-0.41","2935","52558","3015","2922","2947","2935"],["02/02/2025","0.58","2952","79788","3017","2910","2935","2952"],["03/02/2025","-0.34","2942","10267","3000","2906","2952","2942"],["04/02/2025","-0.07","2940","52301","3017","2910","2942","2940"],["05/02/2025","0.65","2959","15240","3000","2929","2940","2959"],["06/02/2025","-0.91","2932","310549","2969","2919","2959","2932"],["09/02/2025","-0.48","2918","32538","2932","2905","2932","2918"],["10/02/2025","-0.72","2897","319565","2915","2895","2918","2897"],["11/02/2025","-1.14","2864","82636","3000","2853","3000","2864"],["12/02/2025","-0.14","2860","195523","2864","2855","2864","2860"],["13/02/2025","0.45","2873","218474","2921","2873","2860","2873"],["16/02/2025","0.03","2874","197084","2875","2853","2875","2874"],["17/02/2025","-1.46","2832","103565","2960","2813","2874","2832"],["18/02/2025","0.32","2841","300940","2922","2833","2832","2841"],["19/02/2025","1.58","2886","1911405","2965","2840","2841","2886"],["20/02/2025","2.25","2951","25701","2991","2898","2886","2951"],["23/02/2025","-2.37","2881","6108","2945","2871","2951","2881"],["24/02/2025","5.9","3051","763033","3081","2949","2881","3051"],["25/02/2025","6.39","3246","1586339","3298","3135","3140","3246"],["26/02/2025","1.54","3296","923845","3454","3213","3454","3296"],["27/02/2025","-0.91","3266","191536","3345","3251","3320","3266"],["02/03/2025","0.46","3281","270956","3349","3230","3266","3281"],["03/03/2025","-2.93","3185","377017","3350","3060","3350","3185"],["04/03/2025","-2.73","3098","267107","3150","3085","3150","3098"],["05/03/2025","3.23","3198","95084","3313","3165","3313","3198"],["06/03/2025","-0.72","3175","52664","3200","3160","3198","3175"],["09/03/2025","-1.35","3132","187058","3174","3070","3175","3132"],["10/03/2025","-0.54","3115","67870","3175","3069","3175","3115"],["11/03/2025","-0.96","3085","144822","3115","2980","3050","3085"],["12/03/2025","0.42","3098","82615","3234","3080","3085","3098"],["13/03/2025","4.45","3236","108611","3249","3050","3098","3236"],["17/03/2025","-0.76","3269","161942","3349","3225","3294","3269"],["18/03/2025","-1.77","3211","71270","3348","3154","3348","3211"],["19/03/2025","-0.44","3197","57084","3232","3181","3211","3197"],["20/03/2025","1.19","3235","69639","3275","3086","3197","3235"],["23/03/2025","-3.12","3134","40295","3338","3086","3338","3134"],["24/03/2025","3.38","3240","111930","3299","3001","3299","3240"],["25/03/2025","-0.09","3237","110957","3339","3180","3240","3237"],["26/03/2025","-0.77","3212","19594","3244","3116","3240","3212"],["30/03/2025","-0.31","3171","26539","3237","3077","3181","3171"],["31/03/2025","2.68","3256","2833421","3350","3201","3235","3256"],["01/04/2025","1.04","3290","88944","3375","3276","3375","3290"],["02/04/2025","-0.91","3260","277379","3375","3200","3375","3260"],["03/04/2025","0.28","3269","89022","3300","3203","3300","3269"],["06/04/2025","-3.24","3163","136822","3268","3126","3269","3163"],["07/04/2025","-0.23","3036","201469","3070","2992","3043","3036"],["08/04/2025","2.34","3107","69746","3147","3051","3036","3107"],["09/04/2025","1","3138","48238","3148","3138","3148","3138"],["10/04/2025","1.94","3199","76684","3290","3130","3130","3199"],["14/04/2025","1.28","3240","190693","3292","3199","3199","3240"],["15/04/2025","1.85","3300","401281","3300","3250","3299","3300"],["16/04/2025","-1.27","3258","79353","3270","3240","3300","3258"],["17/04/2025","0.25","3266","31780","3278","3255","3258","3266"],["20/04/2025","0.8","3292","172831","3344","3266","3266","3292"],["21/04/2025","-0.03","3291","47211","3358","3286","3292","3291"],["22/04/2025","-0.06","3289","56378","3359","3260","3318","3289"],["23/04/2025","0.18","3295","130946","3359","3289","3289","3295"],["24/04/2025","2.28","3370","73888","3398","3321","3295","3370"],["27/04/2025","1.19","3410","9752","3444","3399","3399","3410"],["28/04/2025","-0.44","3395","41181","3450","3370","3370","3395"],["29/04/2025","-1.89","3331","255172","3459","3320","3395","3331"],["04/05/2025","-3.54","3213","375660","3327","3200","3250","3213"],["05/05/2025","0.09","3216","43681","3277","3209","3213","3216"],["06/05/2025","0.25","3224","44390","3240","3180","3240","3224"],["07/05/2025","-0.43","3210","61290","3350","3173","3240","3210"],["08/05/2025","2.15","3279","122862","3295","3247","3210","3279"],["11/05/2025","0.88","3308","163276","3365","3279","3279","3308"],["12/05/2025","0.57","3327","404842","3368","3265","3308","3327"],["13/05/2025","0.48","3343","240297","3374","3339","3327","3343"],["14/05/2025","1.05","3378","131671","3430","3288","3343","3378"],["15/05/2025","1.66","3434","51303","3478","3419","3378","3434"],["18/05/2025","-0.47","3418","70995","3458","3361","3434","3418"],["19/05/2025","-1.99","3350","58651","3459","3345","3418","3350"],["20/05/2025","1.19","3390","45116","3488","3320","3350","3390"],["21/05/2025","-1.18","3350","108507","3457","3302","3390","3350"],["22/05/2025","-0.18","3344","8660","3442","3302","3350","3344"],["25/05/2025","0.72","3368","41830","3399","3344","3344","3368"],["26/05/2025","0.74","3393","52515","3450","3345","3368","3393"],["27/05/2025","3.07","3497","100413","3500","3480","3393","3497"],["28/05/2025","-0.94","3464","10738","3475","3454","3497","3464"],["29/05/2025","0.72","3489","142690","3489","3420","3464","3489"],["03/06/2025","-2.03","3418","83007","3489","3379","3489","3418"],["04/06/2025","-0.38","3405","437","3360","3360","3418","3405"],["05/06/2025","-0.91","3374","272329","3410","3357","3405","3374"],["08/06/2025","-2.79","3280","147572","3370","3230","3374","3280"],["09/06/2025","-0.73","3256","25889","3279","3236","3280","3256"],["10/06/2025","-2.4","3178","48479","3231","3164","3256","3178"],["11/06/2025","0.53","3195","36723","3224","3171","3178","3195"],["12/06/2025","-2.54","3114","95558","3195","3084","3195","3114"],["15/06/2025","0.42","3127","122114","3207","3030","3070","3127"],["16/06/2025","1.12","3162","197985","3250","3127","3250","3162"],["17/06/2025","0.25","3170","89944","3290","3130","3162","3170"],["18/06/2025","2.33","3244","106849","3270","3170","3170","3244"],["19/06/2025","2.07","3311","91878","3373","3270","3244","3311"],["22/06/2025","2.51","3394","43028","3473","3280","3280","3394"],["23/06/2025","0.77","3420","73914","3466","3362","3394","3420"],["24/06/2025","0.06","3422","178587","3470","3396","3463","3422"],["25/06/2025","1.23","3464","97257","3555","3430","3422","3464"],["26/06/2025","-0.38","3451","146260","3549","3436","3464","3451"],["29/06/2025","-0.78","3424","134264","3470","3381","3470","3424"],["30/06/2025","1.08","3461","309888","3556","3420","3424","3461"],["01/07/2025","2.69","3554","230674","3559","3464","3461","3554"],["02/07/2025","-0.17","3548","19658","3610","3500","3610","3548"],["03/07/2025","0.51","3566","377615","3610","3550","3548","3566"],["06/07/2025","-1.18","3524","185015","3602","3515","3566","3524"],["07/07/2025","0.82","3553","86140","3615","3515","3524","3553"],["08/07/2025","0.03","3554","37069","3615","3500","3553","3554"],["09/07/2025","0.42","3569","16882","3615","3555","3554","3569"],["10/07/2025","-4.76","3399","115723","3604","3300","3569","3399"],["13/07/2025","0.56","3418","52131","3438","3301","3399","3418"],["14/07/2025","-1.05","3382","24416","3383","3331","3418","3382"],["15/07/2025","-0.89","3352","83080","3390","3330","3382","3352"],["16/07/2025","-1.28","3309","261709","3352","3280","3352","3309"],["17/07/2025","0.79","3335","253458","3335","3306","3309","3335"],["20/07/2025","0","3335","232529","3351","3292","3335","3335"],["21/07/2025","-0.42","3321","310719","3366","3289","3350","3321"],["22/07/2025","-0.09","3318","4646","3321","3306","3321","3318"],["23/07/2025","1.51","3368","234623","3417","3362","3318","3368"],["24/07/2025","1.01","3402","45453","3495","3375","3368","3402"],["27/07/2025","0.06","3404","27304","3470","3333","3402","3404"],["28/07/2025","1.18","3444","68468","3470","3351","3404","3444"],["29/07/2025","-0.81","3416","6525","3444","3380","3444","3416"],["30/07/2025","0.09","3419","31861","3440","3333","3416","3419"],["31/07/2025","-0.91","3388","57636","3390","3296","3419","3388"],["04/08/2025","-2.15","3315","53303","3449","3290","3388","3315"],["05/08/2025","-1.81","3255","112494","3305","3042","3315","3255"],["06/08/2025","-1.63","3202","125982","3255","3170","3255","3202"],["07/08/2025","-1.22","3163","43327","3203","3127","3202","3163"],["10/08/2025","0.38","3175","347478","3195","3140","3160","3175"],["11/08/2025","0.03","3176","42430","3205","3175","3175","3176"],["12/08/2025","-0.16","3171","61389","3207","3122","3205","3171"],["13/08/2025","2.37","3246","98198","3323","3200","3171","3246"],["14/08/2025","2.5","3327","115951","3327","3185","3246","3327"],["17/08/2025","-0.63","3306","58134","3327","3177","3327","3306"],["18/08/2025","-1.39","3260","47040","3305","3122","3306","3260"],["19/08/2025","0","3260","381696","3260","3259","3260","3260"],["20/08/2025","-1.23","3220","85872","3270","3195","3260","3220"],["21/08/2025","0.78","3245","31150","3300","3220","3220","3245"],["24/08/2025","0","3245","18464","3245","3245","3245","3245"],["25/08/2025","-0.89","3216","49096","3318","3196","3245","3216"],["26/08/2025","0","3216","20645","3309","3204","3216","3216"],["27/08/2025","0.31","3226","32451","3259","3216","3216","3226"],["28/08/2025","1.98","3290","2311016","3319","3225","3319","3290"],["31/08/2025","0.76","3315","117241","3317","3278","3290","3315"],["01/09/2025","-2.11","3245","299347","3320","3205","3315","3245"],["02/09/2025","0.4","3258","1137155","3348","3214","3348","3258"],["03/09/2025","0.49","3274","352308","3332","3214","3214","3274"],["04/09/2025","1.37","3319","185362","3350","3222","3274","3319"],["07/09/2025","-0.69","3296","21359","3348","3220","3319","3296"],["08/09/2025","-0.18","3290","20335","3327","3290","3296","3290"],["09/09/2025","1.79","3349","73360","3355","3290","3290","3349"],["10/09/2025","0.93","3380","508223","3400","3347","3369","3380"],["11/09/2025","0.53","3398","105966","3424","3370","3380","3398"],["14/09/2025","2.97","3499","93234","3499","3399","3398","3499"],["15/09/2025","-0.43","3484","335479","3536","3451","3518","3484"],["16/09/2025","-1.75","3423","282751","3499","3402","3484","3423"],["17/09/2025","0.06","3425","275565","3499","3398","3423","3425"],["18/09/2025","3.62","3549","560174","3560","3479","3425","3549"],["21/09/2025","0.68","3573","26729","3589","3481","3589","3573"],["25/09/2025","-0.5","3555","27303","3588","3401","3588","3555"],["28/09/2025","0.53","3574","140175","3600","3570","3589","3574"],["29/09/2025","-1.57","3518","18960","3600","3488","3600","3518"],["30/09/2025","0.54","3537","168241","3617","3453","3617","3537"],["05/10/2025","1.27","3582","65473","3610","3512","3600","3582"],["08/10/2025","0.08","3585","14484","3589","3578","3589","3585"],["09/10/2025","1.39","3635","87310","3650","3579","3579","3635"],["12/10/2025","-0.28","3625","238778","3625","3624","3635","3625"],["15/10/2025","0.28","3635","44931","3667","3624","3667","3635"],["16/10/2025","-0.96","3600","64056","3625","3595","3635","3600"],["19/10/2025","-1.58","3543","41093","3629","3511","3629","3543"],["20/10/2025","-0.59","3522","27609","3542","3462","3543","3522"],["21/10/2025","-1.85","3457","6153","3625","3456","3625","3457"],["22/10/2025","-0.72","3432","161512","3623","3424","3500","3432"],["23/10/2025","-1.22","3390","44010","3432","3350","3432","3390"],["26/10/2025","0.62","3411","17772","3442","3400","3442","3411"],["27/10/2025","1.03","3446","69168","3527","3424","3411","3446"],["28/10/2025","0.32","3457","32637","3520","3400","3446","3457"],["29/10/2025","1.68","3515","9596","3520","3480","3457","3515"],["30/10/2025","1.76","3577","18493","3577","3577","3515","3577"],["02/11/2025","-0.08","3574","20013","3600","3517","3577","3574"],["03/11/2025","0.11","3578","34208","3589","3577","3577","3578"],["04/11/2025","-1.23","3534","1228","3510","3500","3578","3534"],["05/11/2025","-0.45","3518","113545","3540","3488","3534","3518"],["06/11/2025","-3.3","3402","13098","3402","3402","3518","3402"],["09/11/2025","0.35","3414","17209","3488","3400","3402","3414"],["10/11/2025","-0.26","3405","63700","3430","3383","3414","3405"],["11/11/2025","0.18","3411","155233","3429","3375","3405","3411"],["12/11/2025","0.41","3425","53393","3429","3405","3411","3425"],["13/11/2025","1.75","3485","14185","3503","3398","3425","3485"],["16/11/2025","0","3485","45089","3503","3485","3485","3485"],["17/11/2025","0.72","3510","92365","3512","3425","3485","3510"],["18/11/2025","0.85","3540","8319","3540","3540","3510","3540"],["19/11/2025","-2.91","3437","11996","3569","3422","3540","3437"],["20/11/2025","-0.2","3430","12931","3472","3356","3437","3430"],["23/11/2025","0","3430","11765","3430","3430","3430","3430"],["24/11/2025","-0.82","3402","97946","3430","3389","3430","3402"],["25/11/2025","-0.56","3383","976","3365","3365","3402","3383"],["26/11/2025","-1.18","3343","52780","3383","3325","3383","3343"],["27/11/2025","-0.09","3340","5511","3340","3340","3343","3340"],["30/11/2025","2.01","3407","79889","3467","3350","3340","3407"],["01/12/2025","-0.06","3405","63591","3441","3400","3407","3405"],["02/12/2025","-0.15","3400","51785","3401","3400","3405","3400"],["03/12/2025","0.74","3425","36241","3467","3400","3400","3425"],["04/12/2025","2.34","3505","11708","3506","3425","3425","3505"],["07/12/2025","-3.85","3370","79154","3446","3301","3505","3370"],["08/12/2025","-1.45","3321","28426","3437","3307","3370","3321"],["09/12/2025","-0.75","3296","22873","3301","3290","3321","3296"],["10/12/2025","1.37","3341","6982","3423","3299","3296","3341"],["11/12/2025","0.12","3345","62009","3396","3341","3341","3345"],["14/12/2025","1.23","3386","35215","3391","3312","3345","3386"],["15/12/2025","-1.06","3350","40934","3360","3249","3249","3350"],["16/12/2025","-0.09","3347","45658","3378","3333","3350","3347"],["17/12/2025","-1.4","3300","101863","3304","3300","3347","3300"],["18/12/2025","0.48","3316","27328","3341","3300","3300","3316"],["21/12/2025","0.81","3343","5048","3343","3343","3316","3343"],["22/12/2025","-0.33","3332","80769","3342","3303","3343","3332"],["23/12/2025","-0.39","3319","118327","3340","3295","3332","3319"],["24/12/2025","0.84","3347","211259","3377","3335","3319","3347"],["25/12/2025","0.93","3378","147485","3385","3348","3347","3378"],["28/12/2025","0.21","3385","66220","3388","3358","3378","3385"],["29/12/2025","0.06","3387","199979","3393","3385","3385","3387"],["30/12/2025","1.92","3452","104112","3508","3393","3387","3452"],["31/12/2025","1.16","3492","123648","3500","3469","3452","3492"],["01/01/2026","0.97","3526","28769","3581","3487","3492","3526"],["05/01/2026","-1.16","3485","471804","3530","3459","3526","3485"],["06/01/2026","1.18","3526","125112","3577","3517","3485","3526"],["07/01/2026","-2.38","3442","125147","3485","3433","3526","3442"],["08/01/2026","-2.53","3355","224290","3442","3353","3370","3355"],["12/01/2026","-0.83","3365","35229","3368","3340","3393","3365"],["13/01/2026","0.71","3389","77844","3459","3365","3365","3389"],["14/01/2026","0.06","3391","27569","3467","3365","3389","3391"],["15/01/2026","0","3391","113343","3408","3390","3391","3391"],["19/01/2026","-0.35","3379","81662","3400","3350","3391","3379"],["20/01/2026","-0.38","3366","56796","3406","3343","3379","3366"],["21/01/2026","0.8","3393","177005","3430","3353","3410","3393"],["22/01/2026","-0.06","3391","2407","3465","3300","3393","3391"],["26/01/2026","-1.8","3379","95372","3415","3303","3303","3379"],["27/01/2026","3.08","3483","95936","3544","3370","3379","3483"],["28/01/2026","1.98","3552","9838","3570","3482","3483","3552"],["29/01/2026","2.79","3651","160720","3689","3450","3552","3651"],["02/02/2026","-2.54","3532","668032","3620","3450","3624","3532"],["03/02/2026","0.65","3555","42841","3598","3478","3532","3555"],["04/02/2026","0.39","3569","57712","3579","3433","3555","3569"],["05/02/2026","-5.86","3360","155371","3501","3360","3569","3360"],["09/02/2026","-0.91","3489","60938","3560","3450","3521","3489"],["10/02/2026","0.32","3500","171895","3500","3450","3489","3500"],["11/02/2026","0.69","3524","5992","3529","3375","3500","3524"],["12/02/2026","0","3524","74955","3524","3523","3524","3524"],["16/02/2026","0.49","3517","6400","3520","3487","3500","3517"],["17/02/2026","0","3517","422","3517","3517","3517","3517"],["18/02/2026","-0.57","3497","57660","3517","3407","3517","3497"],["19/02/2026","-4.2","3350","518682","3498","3350","3497","3350"],["23/02/2026","-1.87","3307","25897","3450","3302","3370","3307"],["24/02/2026","-3.24","3200","494805","3311","3200","3307","3200"],["25/02/2026","-1.56","3150","670512","3288","3150","3200","3150"],["26/02/2026","2.67","3234","301970","3300","3134","3150","3234"],["02/03/2026","3.66","3511","688065","3600","3389","3387","3511"],["04/03/2026","1.4","3560","113963","3598","3450","3511","3560"],["05/03/2026","1.12","3600","33372","3600","3600","3560","3600"],["09/03/2026","-0.89","3580","81194","3612","3301","3612","3580"],["10/03/2026","0.81","3609","25011","3639","3580","3580","3609"],["11/03/2026","-0.25","3600","13860","3600","3600","3609","3600"],["12/03/2026","-1.81","3535","199837","3599","3430","3600","3535"],["16/03/2026","0.51","3543","20940","3560","3534","3525","3543"],["17/03/2026","1.41","3593","112864","3597","3543","3543","3593"],["18/03/2026","0.45","3609","75916","3637","3590","3593","3609"],["19/03/2026","-3.35","3488","353615","3597","3350","3609","3488"],["23/03/2026","0","3551","107","3551","3551","3551","3551"],["24/03/2026","0","3551","7102","3551","3551","3551","3551"],["25/03/2026","1.21","3594","18545","3597","3491","3551","3594"],["26/03/2026","0","3594","36","3594","3594","3594","3594"],["30/03/2026","-1.61","3421","267209","3570","3370","3477","3421"],["31/03/2026","1.46","3471","251950","3540","3360","3421","3471"],["06/04/2026","1.64","3528","143955","3567","3505","3471","3528"],["09/04/2026","3.46","3526","87971","3570","3475","3408","3526"],["13/04/2026","-0.22","3641","30072","3650","3452","3649","3641"],["14/04/2026","-3.27","3522","350552","3639","3453","3641","3522"],["15/04/2026","0.26","3531","122548","3600","3491","3522","3531"],["16/04/2026","1.87","3597","7121","3598","3592","3531","3597"],["20/04/2026","0.69","3650","214264","3652","3630","3625","3650"],["23/04/2026","-0.33","3638","189336","3652","3635","3652","3638"],["27/04/2026","-1.95","3575","203004","3703","3510","3692","3575"],["28/04/2026","2.43","3662","84766","3700","3575","3575","3662"],["29/04/2026","2.51","3754","28381","3788","3638","3662","3754"],["30/04/2026","-0.48","3736","171458","3754","3620","3754","3736"],["04/05/2026","-0.94","3688","32571","3725","3664","3723","3688"],["05/05/2026","0.62","3711","86406","3750","3671","3688","3711"],["06/05/2026","0.89","3744","73067","3747","3663","3711","3744"],["07/05/2026","-0.13","3739","95791","3750","3662","3750","3739"],["11/05/2026","-0.13","3784","52276","3784","3766","3789","3784"],["12/05/2026","0.03","3785","16957","3785","3785","3785","3785"],["13/05/2026","-0.29","3774","91292","3785","3714","3785","3774"],["14/05/2026","0.08","3777","32745","3785","3770","3774","3777"],["18/05/2026","0.48","3730","10295","3741","3703","3712","3730"],["19/05/2026","0.64","3754","22263","3779","3728","3730","3754"],["20/05/2026","0","3754","9573","3754","3754","3754","3754"],["25/05/2026","1.07","3794","82883","3800","3751","3754","3794"],["26/05/2026","-0.53","3774","39061","3799","3747","3794","3774"],["27/05/2026","0.69","3800","1803435","3947","3751","3822","3800"],["28/05/2026","-0.39","3785","1338283","3800","3770","3800","3785"],["01/06/2026","-1.38","3792","5802","3845","3737","3845","3792"],["02/06/2026","-0.92","3757","56253","3796","3737","3792","3757"],["03/06/2026","-1.2","3712","90011","3799","3694","3799","3712"],["04/06/2026","-0.92","3678","83444","3754","3557","3712","3678"],["08/06/2026","0.65","3728","71288","3797","3565","3704","3728"],["09/06/2026","1.82","3796","230171","3800","3689","3728","3796"],["10/06/2026","-2.13","3715","118568","3798","3553","3796","3715"],["11/06/2026","2.31","3801","24973","3844","3715","3715","3801"],["15/06/2026","-0.88","3810","156852","3860","3757","3844","3810"],["16/06/2026","-2.81","3703","61071","3714","3701","3810","3703"],["17/06/2026","1.24","3749","80577","3765","3590","3703","3749"],["18/06/2026","0.64","3773","48792","3849","3720","3749","3773"],["22/06/2026","-0.95","3734","23079","3781","3732","3770","3734"],["23/06/2026","-0.35","3721","28316","3734","3601","3734","3721"],["24/06/2026","1.77","3787","14467","3800","3631","3721","3787"],["25/06/2026","-0.11","3783","24779","3783","3783","3787","3783"],["29/06/2026","0.28","3871","106278","3887","3731","3860","3871"],["30/06/2026","0.46","3889","25475","3890","3880","3871","3889"],["01/07/2026","-1.13","3845","12534","3890","3727","3889","3845"],["02/07/2026","-0.65","3820","47088","3880","3820","3845","3820"],["06/07/2026","-1.32","3819","11877","3859","3720","3870","3819"],["07/07/2026","-1.18","3774","6265","3782","3682","3819","3774"],["08/07/2026","-0.79","3744","23248","3779","3608","3774","3744"],["09/07/2026","-0.35","3731","23620","3781","3595","3744","3731"],["13/07/2026","-1.26","3696","18331","3741","3621","3743","3696"],["14/07/2026","-0.32","3684","19048","3696","3620","3696","3684"],["15/07/2026","0.46","3701","23721","3719","3620","3684","3701"],["16/07/2026","2.11","3779","8730","3799","3656","3701","3779"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
עמיר שיווק
מספר נייר
1092204
סימול
עמשק
ISIN
IL0010922040
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
