נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["04/09/2016","-32.73","2466.3964","40651730","2735","1993","2541","2629"],["05/09/2016","2.13","2518.9328","18945151","2735","2656","2700","2685"],["06/09/2016","0.71","2536.7576","9508082","2750","2661","2735","2704"],["07/09/2016","-1.41","2501.1079","8060613","2730","2611","2730","2666"],["08/09/2016","-1.35","2467.3345","2062123","2700","2626","2668","2630"],["11/09/2016","0","2467.3345","1769173","2637","2545","2600","2630"],["12/09/2016","1.18","2496.4172","2422101","2690","2600","2630","2661"],["13/09/2016","-0.53","2483.2831","1025994","2697","2640","2656","2647"],["14/09/2016","-0.42","2472.9634","467415","2666","2635","2643","2636"],["15/09/2016","-2.31","2415.7363","1937291","2619","2500","2615","2575"],["18/09/2016","-2.14","2364.138","572527","2570","2519","2570","2520"],["19/09/2016","-0.2","2359.4473","466258","2564","2504","2524","2515"],["20/09/2016","-0.95","2336.9317","795926","2518","2483","2515","2491"],["21/09/2016","-2.41","2280.6427","1114544","2475","2420","2475","2431"],["22/09/2016","-2.71","2218.7248","3516839","2456","2355","2431","2365"],["25/09/2016","2.33","2270.323","918345","2464","2365","2365","2420"],["26/09/2016","-0.04","2269.3849","142494","2431","2402","2420","2419"],["27/09/2016","0.79","2287.2097","333339","2466","2419","2420","2438"],["28/09/2016","1.23","2315.3542","568055","2491","2445","2445","2468"],["29/09/2016","9.16","2527.3761","1818444","2694","2468","2468","2694"],["05/10/2016","-3.12","2448.5715","1594588","2691","2600","2671","2610"],["06/10/2016","0.96","2472.0253","258234","2670","2623","2610","2635"],["09/10/2016","-1.78","2427.9322","390783","2645","2578","2630","2588"],["10/10/2016","-0.43","2417.6126","307995","2609","2570","2577","2577"],["13/10/2016","-2.83","2349.1276","538168","2560","2493","2559","2504"],["18/10/2016","0.96","2371.6432","203529","2565","2505","2565","2528"],["19/10/2016","-0.59","2357.571","179763","2559","2508","2528","2513"],["20/10/2016","-0.96","2335.0554","204755","2519","2485","2513","2489"],["25/10/2016","-0.96","2312.5398","370439","2514","2453","2485","2465"],["26/10/2016","-0.16","2308.7872","139762","2486","2455","2455","2461"],["27/10/2016","-1.99","2262.8178","382212","2481","2410","2457","2412"],["30/10/2016","1.91","2305.9727","269752","2471","2405","2446","2458"],["31/10/2016","1.46","2339.7461","732125","2535","2471","2471","2494"],["01/11/2016","-2.69","2276.8901","350160","2494","2420","2494","2427"],["02/11/2016","-0.7","2260.9415","259554","2448","2382","2448","2410"],["03/11/2016","1.2","2288.1479","1295300","2489","2415","2415","2439"],["06/11/2016","-0.82","2269.3849","328966","2480","2405","2439","2419"],["07/11/2016","-0.66","2254.3745","524774","2451","2400","2419","2403"],["08/11/2016","-0.79","2236.5496","1106627","2420","2378","2400","2384"],["09/11/2016","0.38","2244.993","367757","2412","2360","2363","2393"],["10/11/2016","-0.59","2231.8589","444340","2420","2370","2395","2379"],["13/11/2016","-0.55","2219.6629","493431","2410","2360","2370","2366"],["14/11/2016","-0.08","2217.7866","486972","2384","2340","2366","2364"],["15/11/2016","-1.9","2175.5699","924073","2362","2310","2364","2319"],["16/11/2016","1.64","2211.2196","623294","2376","2307","2307","2357"],["17/11/2016","-0.93","2190.5803","937095","2390","2330","2390","2335"],["20/11/2016","3.13","2259.0652","1132719","2475","2335","2335","2408"],["21/11/2016","1.45","2291.9005","714364","2445","2390","2400","2443"],["22/11/2016","-1.92","2247.8074","461671","2480","2387","2475","2396"],["23/11/2016","-1.71","2209.3433","266206","2400","2348","2400","2355"],["24/11/2016","0.25","2214.9722","66347","2391","2341","2355","2361"],["27/11/2016","0.21","2219.6629","349427","2382","2345","2361","2366"],["28/11/2016","-0.97","2198.0855","359596","2377","2338","2366","2343"],["29/11/2016","17.93","2592.1085","11772950","2889","2343","2343","2763"],["30/11/2016","-2.53","2526.438","7998655","2887","2650","2870","2693"],["01/12/2016","2.82","2597.7374","3282563","2818","2693","2750","2769"],["04/12/2016","-5.06","2466.3964","2209978","2661","2614","2650","2629"],["05/12/2016","-0.34","2457.953","506319","2663","2610","2625","2620"],["06/12/2016","-0.84","2437.3137","808436","2658","2589","2610","2598"],["07/12/2016","-1.12","2410.1074","461292","2625","2550","2625","2569"],["08/12/2016","-1.32","2378.2103","642004","2589","2531","2550","2535"],["11/12/2016","-1.54","2341.6224","599732","2540","2481","2530","2496"],["12/12/2016","-1.24","2312.5398","860948","2501","2455","2489","2465"],["13/12/2016","0.89","2333.1791","1344855","2509","2451","2455","2487"],["14/12/2016","5.55","2462.6438","2279726","2718","2461","2461","2625"],["15/12/2016","0.61","2477.6542","1003113","2641","2535","2600","2641"],["18/12/2016","-1.74","2434.4993","411477","2645","2573","2645","2595"],["19/12/2016","-2.43","2375.3958","1090094","2597","2464","2590","2532"],["20/12/2016","-3.16","2300.3438","2031306","2536","2411","2536","2452"],["21/12/2016","5.38","2424.1796","4109570","2680","2433","2454","2584"],["22/12/2016","-3.29","2344.4369","1323269","2655","2490","2614","2499"],["25/12/2016","-0.4","2335.0554","547182","2569","2476","2501","2489"],["26/12/2016","-1.12","2308.7872","903442","2487","2451","2489","2461"],["27/12/2016","-1.22","2280.6427","785197","2459","2412","2437","2431"],["28/12/2016","-0.25","2275.0138","920278","2439","2410","2430","2425"],["29/12/2016","0.29","2281.5808","1040121","2450","2420","2425","2432"],["01/01/2017","2.63","2341.6224","588842","2530","2432","2432","2496"],["02/01/2017","0.68","2357.571","701467","2540","2500","2540","2513"],["03/01/2017","0.12","2360.3854","738973","2531","2490","2521","2516"],["04/01/2017","-0.44","2350.0658","723468","2534","2500","2534","2505"],["05/01/2017","-0.12","2347.2513","562287","2524","2492","2495","2502"],["08/01/2017","1.4","2380.0866","350717","2545","2493","2493","2537"],["09/01/2017","2.6","2442.0045","2754795","2621","2541","2537","2603"],["10/01/2017","-1.19","2412.9218","3593889","2626","2549","2603","2572"],["11/01/2017","-1.05","2387.5918","228561","2598","2534","2571","2545"],["12/01/2017","-1.57","2350.0658","260279","2545","2494","2545","2505"],["15/01/2017","0.84","2369.7669","798621","2540","2500","2519","2526"],["16/01/2017","0.08","2371.6432","2026727","2568","2415","2525","2528"],["17/01/2017","0.83","2391.3444","1040374","2600","2492","2492","2549"],["18/01/2017","-1.06","2366.0143","375785","2546","2502","2549","2522"],["19/01/2017","2.3","2420.427","1873341","2585","2522","2522","2580"],["22/01/2017","0.74","2438.2519","512952","2610","2536","2590","2599"],["23/01/2017","-1.5","2401.664","323156","2588","2545","2551","2560"],["24/01/2017","0.35","2410.1074","379038","2600","2540","2560","2569"],["25/01/2017","0.7","2426.9941","468532","2600","2543","2598","2587"],["26/01/2017","0.23","2432.623","936474","2608","2547","2550","2593"],["29/01/2017","0.12","2435.4374","312613","2604","2589","2593","2596"],["30/01/2017","0.19","2440.1282","745935","2611","2575","2605","2601"],["31/01/2017","-0.31","2432.623","104293","2616","2574","2616","2593"],["01/02/2017","0.66","2448.5715","411340","2632","2595","2595","2610"],["02/02/2017","-0.8","2428.8704","308416","2616","2570","2610","2589"],["05/02/2017","0.54","2442.0045","128244","2619","2581","2589","2603"],["06/02/2017","1.34","2474.8397","1021585","2665","2581","2603","2638"],["07/02/2017","-0.38","2465.4582","447107","2663","2609","2638","2628"],["08/02/2017","0.08","2467.3345","570972","2668","2605","2605","2630"],["09/02/2017","2.66","2533.005","8414773","2700","2600","2630","2700"],["12/02/2017","-3.04","2456.0767","1201480","2677","2590","2605","2618"],["13/02/2017","-0.08","2454.2004","1067807","2640","2590","2618","2616"],["14/02/2017","0.73","2472.0253","602537","2650","2584","2600","2635"],["15/02/2017","0.53","2485.1594","1289233","2717","2609","2635","2649"],["16/02/2017","-1.28","2453.2623","538634","2654","2600","2649","2615"],["19/02/2017","0.34","2461.7056","260342","2642","2600","2615","2624"],["20/02/2017","-0.08","2459.8293","116102","2648","2618","2620","2622"],["21/02/2017","0.23","2465.4582","243678","2644","2618","2622","2628"],["22/02/2017","-0.34","2457.0149","374908","2630","2611","2628","2619"],["23/02/2017","-0.08","2455.1386","671887","2644","2600","2619","2617"],["26/02/2017","-0.46","2443.8808","240508","2620","2600","2617","2605"],["27/02/2017","2","2492.6646","533300","2675","2610","2610","2657"],["28/02/2017","-1.43","2457.0149","387017","2670","2616","2670","2619"],["01/03/2017","1.03","2482.3449","148179","2649","2613","2619","2646"],["02/03/2017","-1.7","2440.1282","394138","2637","2601","2646","2601"],["05/03/2017","-0.85","2419.4889","245631","2599","2570","2570","2579"],["06/03/2017","0.78","2438.2519","204161","2601","2580","2579","2599"],["07/03/2017","-0.38","2428.8704","208184","2610","2587","2599","2589"],["08/03/2017","1.16","2457.0149","453305","2632","2589","2589","2619"],["09/03/2017","0.04","2457.953","287303","2631","2600","2619","2620"],["13/03/2017","-1.22","2427.9322","136525","2620","2582","2620","2588"],["14/03/2017","0.58","2442.0045","116649","2639","2590","2591","2603"],["15/03/2017","-0.19","2437.3137","124219","2623","2585","2603","2598"],["16/03/2017","0","2437.3137","320565","2630","2566","2630","2598"],["19/03/2017","-1.69","2396.0351","320464","2580","2500","2598","2554"],["20/03/2017","0.27","2402.6022","490434","2583","2530","2530","2561"],["21/03/2017","0.47","2413.86","65403","2581","2570","2561","2573"],["22/03/2017","-1.36","2381.0247","100637","2569","2529","2573","2538"],["23/03/2017","-0.39","2371.6432","52773","2550","2523","2538","2528"],["26/03/2017","-1.03","2347.2513","270507","2547","2500","2528","2502"],["27/03/2017","-1.56","2310.6635","247311","2490","2460","2488","2463"],["28/03/2017","-1.14","2284.3953","248759","2472","2425","2465","2435"],["29/03/2017","0.86","2304.0964","28118","2493","2432","2432","2456"],["30/03/2017","-2.69","2242.1785","642482","2497","2390","2456","2390"],["02/04/2017","3.93","2330.3646","236038","2495","2446","2390","2484"],["03/04/2017","0.97","2352.8802","450021","2554","2480","2484","2508"],["04/04/2017","-0.76","2335.0554","263880","2521","2470","2488","2489"],["05/04/2017","-0.8","2316.2924","231013","2550","2459","2489","2469"],["06/04/2017","2.84","2381.9629","222882","2539","2480","2469","2539"],["09/04/2017","-2.21","2329.4265","146043","2523","2471","2539","2483"],["12/04/2017","-0.12","2326.612","45906","2500","2466","2500","2480"],["13/04/2017","-0.65","2311.6016","86125","2488","2455","2488","2464"],["18/04/2017","0.45","2321.9213","37175","2490","2464","2464","2475"],["19/04/2017","-1.21","2293.7768","123291","2490","2430","2475","2445"],["20/04/2017","-1.68","2255.3126","311536","2430","2393","2445","2404"],["23/04/2017","-0.87","2235.6115","178614","2395","2380","2391","2383"],["24/04/2017","1.68","2273.1375","228285","2426","2380","2383","2423"],["25/04/2017","3.18","2345.375","441668","2501","2428","2423","2500"],["26/04/2017","2.64","2407.2929","367861","2580","2500","2500","2566"],["27/04/2017","-0.97","2383.8392","237387","2570","2510","2566","2541"],["30/04/2017","2.32","2439.19","449545","2601","2545","2541","2600"],["03/05/2017","-0.54","2426.0559","146242","2601","2570","2600","2586"],["04/05/2017","4.37","2532.0669","2146981","2730","2555","2586","2699"],["07/05/2017","2.56","2596.7992","2472124","2797","2680","2699","2768"],["08/05/2017","2.85","2670.9131","3034398","2866","2740","2779","2847"],["09/05/2017","4.36","2787.2437","2973795","2984","2860","2868","2971"],["10/05/2017","-3.06","2701.872","6141228","2971","2846","2971","2880"],["11/05/2017","3.37","2792.8726","15309684","3030","2887","2929","2977"],["14/05/2017","-0.13","2789.12","791810","3000","2925","2977","2973"],["15/05/2017","1.01","2817.2645","1147364","3014","2968","2970","3003"],["16/05/2017","-0.9","2791.9344","1117565","3030","2956","3000","2976"],["17/05/2017","-4.1","2677.4801","1497414","2970","2850","2976","2854"],["18/05/2017","-3.01","2596.7992","1754336","2876","2709","2854","2768"],["21/05/2017","3.14","2678.4183","330298","2860","2770","2770","2855"],["22/05/2017","0.6","2694.3668","241055","2900","2856","2855","2872"],["23/05/2017","1.46","2733.7691","320517","2920","2844","2900","2914"],["24/05/2017","-0.82","2711.2535","177356","2915","2880","2914","2890"],["25/05/2017","-1.52","2669.9749","483462","2879","2822","2844","2846"],["28/05/2017","0.7","2688.7379","870515","2909","2820","2846","2866"],["29/05/2017","-3.73","2588.3559","763721","2900","2735","2870","2759"],["01/06/2017","-1.05","2561.1495","596109","2759","2710","2759","2730"],["04/06/2017","-0.92","2537.6958","264802","2729","2695","2730","2705"],["05/06/2017","-0.78","2517.9946","206813","2701","2682","2705","2684"],["06/06/2017","-0.19","2513.3039","1344295","2700","2630","2700","2679"],["07/06/2017","-0.34","2504.8605","2274563","2679","2630","2675","2670"],["08/06/2017","-0.15","2501.1079","961491","2714","2638","2670","2666"],["11/06/2017","2.81","2571.4692","2065275","2777","2661","2666","2741"],["12/06/2017","-2.63","2503.9224","930334","2800","2637","2733","2669"],["13/06/2017","1.8","2548.9536","412670","2760","2650","2669","2717"],["14/06/2017","0.74","2567.7166","374493","2800","2710","2717","2737"],["15/06/2017","-4.27","2457.953","1200543","2757","2600","2737","2620"],["18/06/2017","2.4","2517.0565","576555","2748","2609","2620","2683"],["19/06/2017","1.23","2548.0154","331253","2729","2627","2683","2716"],["20/06/2017","-3.9","2448.5715","1480273","2716","2570","2623","2610"],["21/06/2017","-3.83","2354.7565","2439822","2599","2495","2596","2510"],["22/06/2017","-0.84","2335.0554","701385","2552","2480","2520","2489"],["25/06/2017","1.33","2366.0143","679221","2580","2489","2489","2522"],["26/06/2017","-0.32","2358.5091","708225","2520","2470","2491","2514"],["27/06/2017","-0.8","2339.7461","812088","2545","2472","2514","2494"],["28/06/2017","-0.48","2328.4883","3298232","2529","2460","2494","2482"],["29/06/2017","1.81","2370.7051","6559003","2573","2470","2514","2527"],["02/07/2017","0.36","2379.1484","482150","2575","2492","2527","2536"],["03/07/2017","0.12","2381.9629","256835","2568","2504","2529","2539"],["04/07/2017","1.65","2421.3652","620828","2601","2550","2601","2581"],["05/07/2017","-0.93","2398.8496","822219","2605","2515","2605","2557"],["06/07/2017","-1.84","2354.7565","6013670","2586","2510","2557","2510"],["09/07/2017","-0.64","2339.7461","721253","2510","2475","2510","2494"],["10/07/2017","0.08","2341.6224","356462","2514","2493","2494","2496"],["11/07/2017","-0.64","2326.612","259448","2500","2469","2486","2480"],["12/07/2017","-6.9","2166.1884","8052043","2325","2191","2220","2309"],["13/07/2017","-1.17","2140.8583","906308","2350","2272","2311","2282"],["16/07/2017","-3.64","2062.9919","1986551","2266","2167","2266","2199"],["17/07/2017","3.77","2140.8583","1780381","2300","2190","2235","2282"],["18/07/2017","0.7","2155.8687","1984079","2318","2210","2282","2298"],["19/07/2017","-2","2112.7138","907531","2296","2212","2296","2252"],["20/07/2017","0.27","2118.3427","418751","2277","2252","2252","2258"],["23/07/2017","-1.55","2085.5075","242079","2258","2220","2258","2223"],["24/07/2017","-0.81","2068.6208","869845","2223","2200","2223","2205"],["25/07/2017","-0.54","2057.363","379382","2205","2190","2205","2193"],["26/07/2017","1.05","2078.9404","360049","2228","2191","2193","2216"],["27/07/2017","0.05","2079.8786","259795","2240","2210","2216","2217"],["30/07/2017","1.49","2110.8375","423003","2300","2217","2217","2250"],["31/07/2017","-1.91","2070.4971","327772","2250","2200","2250","2207"],["02/08/2017","-1.04","2048.9196","558677","2220","2174","2220","2184"],["03/08/2017","-2.84","1990.7543","791224","2190","2122","2184","2122"],["06/08/2017","-1.93","1952.2902","412740","2149","2076","2149","2081"],["07/08/2017","-1.01","1932.589","261053","2090","2060","2081","2060"],["08/08/2017","-1.02","1912.8879","142767","2061","2035","2060","2039"],["09/08/2017","-2.01","1874.4237","273445","2038","1995","2039","1998"],["10/08/2017","-1.6","1844.4029","405683","1991","1964","1998","1966"],["13/08/2017","0.86","1860.3515","180230","2000","1960","1966","1983"],["14/08/2017","-2.07","1821.8873","297388","1975","1930","1932","1942"],["15/08/2017","-1.44","1795.6191","384648","1945","1882","1942","1914"],["16/08/2017","-0.31","1789.9902","192804","1926","1876","1914","1908"],["17/08/2017","3.46","1851.9081","551943","1993","1909","1908","1974"],["20/08/2017","1.27","1875.3619","89877","2000","1955","1955","1999"],["21/08/2017","-0.95","1857.537","142486","2015","1967","2014","1980"],["22/08/2017","0.61","1868.7948","75482","2000","1978","1978","1992"],["23/08/2017","-0.6","1857.537","92401","1999","1978","1992","1980"],["24/08/2017","-0.76","1843.4648","145478","1982","1959","1980","1965"],["27/08/2017","1.02","1862.2278","55552","1988","1980","1965","1985"],["28/08/2017","2.42","1907.259","143483","2049","1964","1964","2033"],["29/08/2017","-1.13","1885.6815","127977","2030","2007","2030","2010"],["30/08/2017","0.25","1890.3723","218915","2057","2003","2003","2015"],["31/08/2017","-0.45","1881.9289","180813","2032","2000","2015","2006"],["03/09/2017","-0.35","1875.3619","309648","2019","1980","2006","1999"],["04/09/2017","0.2","1879.1145","153175","2020","2000","1999","2003"],["05/09/2017","0.35","1885.6815","131034","2011","1983","1983","2010"],["06/09/2017","0.1","1887.5578","219704","2020","2008","2010","2012"],["07/09/2017","-0.8","1872.5474","364117","2011","1996","2012","1996"],["10/09/2017","0.2","1876.3","179797","2016","1988","1996","2000"],["11/09/2017","2.35","1920.3931","216664","2100","2004","2000","2047"],["12/09/2017","0.73","1934.4653","66972","2099","2050","2047","2062"],["13/09/2017","-2.52","1885.6815","106370","2066","1989","2066","2010"],["14/09/2017","0.2","1889.4341","149700","2079","2011","2010","2014"],["17/09/2017","-0.65","1877.2382","105622","2021","1984","2000","2001"],["18/09/2017","1.7","1909.1353","88988","2060","2000","2000","2035"],["19/09/2017","0.29","1914.7642","438168","2077","2030","2035","2041"],["24/09/2017","1.62","1945.7231","146493","2080","2000","2000","2074"],["25/09/2017","0","1945.7231","108473","2081","2049","2049","2074"],["26/09/2017","-0.19","1941.9705","172334","2074","2062","2074","2070"],["27/09/2017","0.14","1944.785","98192","2089","2065","2070","2073"],["28/09/2017","-4.05","1865.9804","225188","2070","1989","2073","1989"],["01/10/2017","1.81","1899.7538","179406","2027","2000","1989","2025"],["02/10/2017","-0.15","1896.9393","96077","2031","2006","2025","2022"],["03/10/2017","-0.84","1880.9908","136582","2016","1977","2022","2005"],["08/10/2017","0.25","1885.6815","38058","2017","1978","1978","2010"],["09/10/2017","-2.14","1845.3411","270072","1993","1949","2010","1967"],["10/10/2017","-0.41","1837.8359","69613","1976","1951","1967","1959"],["15/10/2017","1.53","1865.9804","115195","1995","1978","1978","1989"],["16/10/2017","1.31","1890.3723","268389","2016","1982","1989","2015"],["17/10/2017","-0.6","1879.1145","103696","2014","1992","2015","2003"],["18/10/2017","0.85","1895.063","1294441","2110","1970","1970","2020"],["19/10/2017","-2.28","1851.9081","174369","2021","1951","2020","1974"],["22/10/2017","-0.66","1839.7122","137033","1996","1958","1981","1961"],["23/10/2017","-1.07","1820.011","316013","1955","1930","1961","1940"],["24/10/2017","-0.62","1808.7532","141349","1960","1915","1940","1928"],["25/10/2017","-1.71","1777.7943","325848","1920","1880","1907","1895"],["26/10/2017","-1","1759.9694","139713","1896","1866","1895","1876"],["29/10/2017","-0.37","1753.4024","59990","1897","1860","1860","1869"],["30/10/2017","-0.27","1748.7116","576345","1871","1800","1850","1864"],["31/10/2017","0.43","1756.2168","210318","1876","1840","1840","1872"],["01/11/2017","1.76","1787.1758","309637","1919","1880","1872","1905"],["02/11/2017","-1.15","1766.5365","242137","1900","1864","1905","1883"],["05/11/2017","-1.12","1746.8353","228303","1926","1840","1883","1862"],["06/11/2017","-1.61","1718.6908","455928","1843","1822","1862","1832"],["07/11/2017","2.35","1759.0313","136237","1913","1832","1832","1875"],["08/11/2017","0.75","1772.1654","241156","1898","1880","1888","1889"],["09/11/2017","0.32","1777.7943","269027","1904","1880","1889","1895"],["12/11/2017","-0.11","1775.918","108772","1899","1889","1895","1893"],["13/11/2017","0.16","1778.7324","94292","1898","1883","1893","1896"],["14/11/2017","-1.16","1758.0931","177225","1880","1861","1880","1874"],["15/11/2017","-0.16","1755.2787","228094","1896","1867","1874","1871"],["16/11/2017","1.18","1775.918","184979","1901","1871","1888","1893"],["19/11/2017","0.05","1776.8561","18048","1903","1892","1893","1894"],["20/11/2017","-0.05","1775.918","142901","1902","1892","1894","1893"],["21/11/2017","0.58","1786.2376","320673","1921","1890","1893","1904"],["22/11/2017","-0.05","1785.2995","93597","1910","1900","1904","1903"],["23/11/2017","-1.47","1759.0313","198005","1904","1848","1903","1875"],["26/11/2017","0.21","1762.7839","102891","1885","1863","1875","1879"],["27/11/2017","0.21","1766.5365","192955","1885","1870","1870","1883"],["28/11/2017","0.11","1768.4128","250047","1886","1867","1883","1885"],["29/11/2017","-0.27","1763.722","121049","1885","1831","1831","1880"],["30/11/2017","0.37","1770.2891","112734","1895","1879","1880","1887"],["03/12/2017","0.26","1774.9798","204393","1898","1861","1887","1892"],["04/12/2017","-0.58","1764.6602","160326","1905","1870","1892","1881"],["05/12/2017","-0.11","1762.7839","136462","1891","1832","1882","1879"],["06/12/2017","-1.17","1742.1446","334062","1883","1844","1877","1857"],["07/12/2017","-0.38","1735.5775","260742","1869","1820","1844","1850"],["10/12/2017","-0.22","1731.8249","32017","1850","1840","1850","1846"],["11/12/2017","-1.19","1711.1856","354670","1848","1800","1801","1824"],["12/12/2017","-0.38","1704.6186","150107","1840","1802","1840","1817"],["13/12/2017","-0.5","1696.1752","354625","1825","1802","1811","1808"],["14/12/2017","-5.09","1609.8654","392890","1802","1712","1808","1716"],["17/12/2017","2.33","1647.3914","201383","1790","1755","1779","1756"],["18/12/2017","1.54","1672.7215","601686","1791","1760","1760","1783"],["19/12/2017","-0.17","1669.907","568678","1799","1780","1781","1780"],["20/12/2017","0.51","1678.3504","310640","1799","1763","1780","1789"],["21/12/2017","-0.84","1664.2781","467812","1790","1766","1789","1774"],["24/12/2017","-0.17","1661.4637","302343","1778","1760","1774","1771"],["25/12/2017","3.67","1722.4434","2367252","1844","1760","1760","1836"],["26/12/2017","-0.87","1707.433","173496","1834","1805","1813","1820"],["27/12/2017","5.22","1796.5573","1202943","1928","1813","1820","1915"],["28/12/2017","2.19","1835.9596","571860","1993","1915","1915","1957"],["31/12/2017","-4.24","1758.0931","661113","1957","1863","1957","1874"],["01/01/2018","0.64","1769.3509","264967","1890","1861","1874","1886"],["02/01/2018","2.17","1807.8151","170663","1940","1890","1886","1927"],["03/01/2018","-1.45","1781.5469","420894","1950","1871","1950","1899"],["04/01/2018","1.63","1810.6295","525196","1935","1884","1899","1930"],["07/01/2018","0.83","1825.6399","339170","1989","1931","1930","1946"],["08/01/2018","-1.7","1794.681","113217","1946","1897","1946","1913"],["09/01/2018","-0.89","1778.7324","255885","1908","1850","1913","1896"],["10/01/2018","-2.06","1742.1446","337000","1916","1855","1896","1857"],["11/01/2018","0.7","1754.3405","349096","1870","1850","1857","1870"],["14/01/2018","1.5","1780.6087","83079","1918","1880","1890","1898"],["15/01/2018","3.48","1842.5266","1238644","1970","1891","1898","1964"],["16/01/2018","-0.61","1831.2688","136465","1966","1945","1964","1952"],["17/01/2018","-0.15","1828.4544","265870","1968","1941","1968","1949"],["18/01/2018","-1.44","1802.1862","289473","1949","1915","1949","1921"],["21/01/2018","3.96","1873.4856","787392","2004","1917","1921","1997"],["22/01/2018","0.1","1875.3619","611037","2012","1991","1997","1999"],["23/01/2018","-0.7","1862.2278","83607","1990","1982","1999","1985"],["24/01/2018","-0.86","1846.2792","558664","2000","1960","1985","1968"],["25/01/2018","-0.86","1830.3307","2297635","1980","1946","1965","1951"],["28/01/2018","-0.72","1817.1966","1177441","1952","1921","1950","1937"],["29/01/2018","0.26","1821.8873","323647","1959","1940","1959","1942"],["30/01/2018","-0.62","1810.6295","160839","1951","1929","1942","1930"],["31/01/2018","1.5","1837.8359","286873","1980","1930","1930","1959"],["01/02/2018","-1.17","1816.2584","1489906","1998","1935","1990","1936"],["04/02/2018","-0.15","1813.444","136895","1957","1930","1957","1933"],["05/02/2018","-0.78","1799.3717","1124497","1935","1905","1933","1918"],["06/02/2018","-1.88","1765.5983","130494","1905","1879","1905","1882"],["07/02/2018","0.58","1775.918","51557","1904","1885","1882","1893"],["08/02/2018","0.16","1778.7324","137571","1910","1892","1893","1896"],["11/02/2018","1.79","1810.6295","142109","1940","1862","1862","1930"],["12/02/2018","0.05","1811.5677","174725","1938","1930","1930","1931"],["13/02/2018","0","1811.5677","242241","1948","1930","1931","1931"],["14/02/2018","0.47","1820.011","315960","1949","1930","1931","1940"],["15/02/2018","-0.77","1805.9388","110607","1931","1915","1940","1925"],["18/02/2018","-0.05","1805.0006","251845","1938","1915","1925","1924"],["19/02/2018","1.92","1839.7122","256494","1965","1924","1924","1961"],["20/02/2018","-1.22","1817.1966","36546","1946","1935","1961","1937"],["21/02/2018","-1.55","1789.0521","2422206","1937","1900","1937","1907"],["22/02/2018","-2.46","1744.959","383829","1910","1855","1907","1860"],["25/02/2018","-1.4","1720.5671","337971","1910","1827","1855","1834"],["26/02/2018","-1.42","1696.1752","305965","1840","1803","1834","1808"],["27/02/2018","-0.22","1692.4226","729324","1829","1800","1808","1804"],["28/02/2018","-2.49","1650.2059","601423","1866","1752","1866","1759"],["04/03/2018","-1.42","1626.7521","119933","1759","1705","1759","1734"],["05/03/2018","-0.46","1619.2469","97641","1745","1713","1734","1726"],["06/03/2018","-0.41","1612.6799","144213","1727","1710","1715","1719"],["07/03/2018","-2.33","1575.1539","420072","1745","1675","1720","1679"],["08/03/2018","1.19","1593.9169","65903","1706","1670","1670","1699"],["11/03/2018","-2.83","1548.8857","269562","1696","1647","1699","1651"],["12/03/2018","-3.88","1488.8441","607830","1662","1580","1661","1587"],["13/03/2018","-1.89","1460.6996","571395","1583","1522","1587","1557"],["14/03/2018","-0.45","1454.1325","247698","1598","1547","1569","1550"],["15/03/2018","-0.97","1440.0603","360789","1581","1535","1550","1535"],["18/03/2018","-0.39","1434.4314","155998","1577","1522","1535","1529"],["19/03/2018","-1.57","1411.9158","92389","1526","1501","1517","1505"],["20/03/2018","-1.4","1392.2146","106981","1522","1479","1505","1484"],["21/03/2018","-0.34","1387.5239","154479","1495","1471","1484","1479"],["22/03/2018","-1.22","1370.6372","159772","1495","1450","1495","1461"],["25/03/2018","-4.18","1313.41","186980","1423","1391","1461","1400"],["26/03/2018","-0.93","1301.2141","409078","1478","1380","1400","1387"],["27/03/2018","14.28","1486.9678","2443372","1750","1460","1460","1585"],["28/03/2018","0.57","1495.4111","204878","1626","1571","1609","1594"],["29/03/2018","4.14","1557.329","561277","1660","1572","1581","1660"],["01/04/2018","0.42","1563.8961","75687","1696","1664","1694","1667"],["02/04/2018","0.42","1570.4631","26721","1679","1667","1670","1674"],["03/04/2018","-3.52","1515.1123","68583","1660","1588","1660","1615"],["04/04/2018","-1.61","1490.7204","39586","1624","1555","1615","1589"],["08/04/2018","0.82","1502.9163","215851","1643","1543","1589","1602"],["09/04/2018","0.37","1508.5452","457022","1618","1556","1556","1608"],["10/04/2018","-0.62","1499.1637","357012","1640","1593","1629","1598"],["11/04/2018","-0.75","1487.9059","77722","1591","1571","1598","1586"],["12/04/2018","-1.7","1462.5759","269804","1584","1547","1586","1559"],["15/04/2018","-1.03","1447.5655","341487","1560","1537","1550","1543"],["16/04/2018","-2.01","1418.4828","511516","1543","1506","1543","1512"],["17/04/2018","0.33","1423.1736","124096","1524","1501","1512","1517"],["22/04/2018","1.25","1440.9984","138837","1550","1517","1517","1536"],["23/04/2018","-5.07","1368","818950","1440","1365","1440","1368"],["24/04/2018","-2.34","1336","426203","1455","1331","1455","1336"],["25/04/2018","2.92","1375","501772","1383","1266","1337","1375"],["26/04/2018","5.24","1447","352677","1470","1385","1400","1447"],["29/04/2018","-2.07","1417","151726","1480","1408","1480","1417"],["30/04/2018","-3.74","1364","627208","1394","1334","1346","1364"],["01/05/2018","-0.59","1356","98092","1362","1349","1364","1356"],["02/05/2018","-1.62","1334","111352","1356","1333","1356","1334"],["03/05/2018","0.9","1346","269509","1362","1327","1330","1346"],["06/05/2018","1.86","1371","170232","1386","1346","1346","1371"],["07/05/2018","0.22","1374","170479","1382","1371","1371","1374"],["08/05/2018","3.71","1425","219127","1439","1362","1374","1425"],["09/05/2018","-0.63","1416","271509","1450","1395","1425","1416"],["10/05/2018","0.35","1421","440284","1449","1408","1416","1421"],["13/05/2018","2.11","1451","228036","1465","1403","1403","1451"],["14/05/2018","-1.72","1426","551490","1461","1405","1451","1426"],["15/05/2018","0.49","1433","300496","1446","1424","1426","1433"],["16/05/2018","-2.09","1403","210920","1439","1395","1433","1403"],["17/05/2018","-0.14","1401","193985","1419","1400","1403","1401"],["21/05/2018","2.93","1442","315065","1444","1420","1441","1442"],["22/05/2018","-0.35","1437","185128","1447","1411","1447","1437"],["23/05/2018","-1.32","1418","8265","1434","1400","1437","1418"],["24/05/2018","0","1418","255355","1447","1408","1418","1418"],["27/05/2018","-0.78","1407","29723","1418","1391","1418","1407"],["28/05/2018","-1.14","1391","58352","1412","1383","1390","1391"],["29/05/2018","-1.15","1375","188495","1432","1371","1378","1375"],["30/05/2018","0.22","1378","46151","1419","1372","1372","1378"],["31/05/2018","-0.44","1372","37614","1378","1370","1378","1372"],["03/06/2018","-1.02","1358","173918","1420","1335","1372","1358"],["04/06/2018","-1.1","1343","61293","1365","1335","1358","1343"],["05/06/2018","-1.34","1325","66922","1341","1316","1343","1325"],["06/06/2018","-0.6","1317","364327","1349","1290","1325","1317"],["07/06/2018","0.23","1320","191134","1324","1288","1317","1320"],["10/06/2018","0.08","1321","85176","1337","1318","1320","1321"],["11/06/2018","-0.61","1313","28210","1315","1310","1321","1313"],["12/06/2018","-0.46","1307","185586","1328","1266","1313","1307"],["13/06/2018","-1.53","1287","109786","1304","1276","1292","1287"],["14/06/2018","-2.25","1258","209019","1290","1252","1287","1258"],["17/06/2018","-0.4","1253","157728","1260","1245","1258","1253"],["18/06/2018","-2.15","1226","263372","1250","1223","1253","1226"],["19/06/2018","-0.33","1222","91397","1235","1220","1221","1222"],["20/06/2018","0.49","1228","28409","1230","1219","1219","1228"],["21/06/2018","-0.81","1218","112260","1246","1190","1228","1218"],["24/06/2018","1.31","1234","78239","1253","1218","1218","1234"],["25/06/2018","-0.65","1226","27491","1230","1215","1234","1226"],["26/06/2018","-0.08","1225","52776","1249","1213","1226","1225"],["27/06/2018","0.65","1233","50697","1240","1217","1225","1233"],["28/06/2018","0","1233","50342","1238","1222","1233","1233"],["01/07/2018","0","1233","21688","1240","1210","1210","1233"],["02/07/2018","2.11","1259","282589","1294","1227","1233","1259"],["03/07/2018","2.14","1286","279807","1300","1260","1259","1286"],["04/07/2018","-0.7","1277","45525","1295","1254","1286","1277"],["05/07/2018","0.39","1282","105729","1304","1271","1277","1282"],["08/07/2018","-1.56","1262","70903","1282","1257","1282","1262"],["09/07/2018","0.4","1267","156820","1288","1245","1262","1267"],["10/07/2018","-0.55","1260","258819","1267","1249","1267","1260"],["11/07/2018","1.03","1273","51686","1283","1259","1260","1273"],["12/07/2018","-0.16","1271","38716","1286","1260","1273","1271"],["15/07/2018","-1.1","1257","357833","1328","1255","1290","1257"],["16/07/2018","-2.23","1229","770544","1294","1223","1257","1229"],["17/07/2018","0.08","1230","137736","1252","1209","1220","1230"],["18/07/2018","-2.76","1196","529715","1228","1182","1228","1196"],["19/07/2018","2.01","1220","130040","1236","1180","1197","1220"],["23/07/2018","0.16","1222","6771","1234","1199","1220","1222"],["24/07/2018","0.16","1224","105003","1235","1205","1222","1224"],["25/07/2018","-0.74","1215","19258","1215","1215","1224","1215"],["26/07/2018","-1.65","1195","68408","1209","1190","1215","1195"],["29/07/2018","-0.25","1192","1632","1191","1191","1195","1192"],["30/07/2018","-0.42","1187","178632","1205","1151","1192","1187"],["31/07/2018","-2.19","1161","203895","1190","1145","1190","1161"],["01/08/2018","-1.72","1141","132198","1169","1134","1161","1141"],["02/08/2018","-2.28","1115","391347","1158","1115","1141","1115"],["05/08/2018","0.81","1124","58110","1139","1113","1115","1124"],["06/08/2018","3.29","1161","160500","1167","1111","1124","1161"],["07/08/2018","-0.78","1152","116792","1175","1140","1161","1152"],["08/08/2018","-0.69","1144","259959","1154","1139","1152","1144"],["09/08/2018","1.75","1164","149536","1174","1137","1144","1164"],["12/08/2018","-0.86","1154","48352","1165","1147","1164","1154"],["13/08/2018","1.82","1175","252892","1182","1143","1154","1175"],["14/08/2018","-1.19","1161","222357","1184","1147","1167","1161"],["15/08/2018","-0.95","1150","247354","1160","1132","1161","1150"],["16/08/2018","-0.52","1144","185127","1161","1130","1150","1144"],["19/08/2018","-0.09","1143","17781","1150","1140","1144","1143"],["20/08/2018","-1.57","1125","148228","1144","1120","1143","1125"],["21/08/2018","1.24","1139","42953","1143","1121","1125","1139"],["22/08/2018","2.02","1162","65082","1179","1145","1139","1162"],["23/08/2018","9.04","1267","764419","1280","1145","1162","1267"],["26/08/2018","4.5","1324","464784","1335","1242","1265","1324"],["27/08/2018","0.53","1331","155520","1360","1324","1324","1331"],["28/08/2018","-1.05","1317","152414","1327","1312","1331","1317"],["29/08/2018","-4.33","1260","564467","1306","1248","1306","1260"],["30/08/2018","-2.46","1229","172138","1255","1222","1260","1229"],["02/09/2018","2.12","1255","66306","1266","1229","1229","1255"],["03/09/2018","10.84","1391","1873243","1399","1251","1255","1391"],["04/09/2018","-7.12","1292","752923","1389","1288","1380","1292"],["05/09/2018","0.08","1293","309195","1311","1280","1300","1293"],["06/09/2018","1.16","1308","581576","1320","1293","1293","1308"],["12/09/2018","-0.08","1307","137133","1334","1283","1308","1307"],["13/09/2018","0.92","1319","121385","1338","1294","1307","1319"],["16/09/2018","-1.9","1294","1012450","1317","1220","1220","1294"],["17/09/2018","1.16","1309","188129","1319","1260","1294","1309"],["20/09/2018","2.37","1340","316554","1381","1308","1309","1340"],["25/09/2018","2.69","1376","217613","1382","1330","1369","1376"],["26/09/2018","-0.22","1373","129511","1396","1360","1376","1373"],["27/09/2018","0.15","1375","66633","1375","1369","1373","1375"],["02/10/2018","-0.22","1372","128177","1385","1364","1375","1372"],["03/10/2018","0.07","1373","199674","1395","1365","1395","1373"],["04/10/2018","0.15","1375","56759","1388","1365","1373","1375"],["07/10/2018","-0.87","1363","82332","1380","1354","1375","1363"],["08/10/2018","-1.39","1344","78315","1361","1318","1363","1344"],["09/10/2018","-2.98","1304","130156","1325","1300","1344","1304"],["10/10/2018","0.54","1311","584360","1327","1298","1304","1311"],["11/10/2018","0.69","1320","101102","1320","1277","1288","1320"],["14/10/2018","-1.06","1306","39130","1339","1282","1320","1306"],["15/10/2018","-2.07","1279","171450","1304","1257","1304","1279"],["16/10/2018","0.23","1282","56508","1296","1260","1279","1282"],["17/10/2018","-0.86","1271","137661","1300","1265","1300","1271"],["18/10/2018","0.24","1274","102713","1281","1244","1262","1274"],["21/10/2018","-2.75","1239","107870","1280","1233","1274","1239"],["22/10/2018","2.34","1268","82792","1297","1230","1230","1268"],["23/10/2018","-2.37","1238","86259","1272","1232","1268","1238"],["24/10/2018","-0.08","1237","90492","1242","1230","1238","1237"],["25/10/2018","-0.73","1228","180184","1230","1150","1220","1228"],["28/10/2018","-2.61","1196","105759","1210","1173","1228","1196"],["29/10/2018","0.59","1203","39007","1209","1173","1173","1203"],["31/10/2018","0.33","1207","46257","1222","1191","1203","1207"],["01/11/2018","0.58","1214","54828","1226","1177","1212","1214"],["04/11/2018","4.04","1263","359930","1280","1238","1239","1263"],["05/11/2018","0.08","1264","218336","1336","1251","1263","1264"],["06/11/2018","-0.79","1254","57832","1256","1226","1264","1254"],["07/11/2018","1.04","1267","54306","1300","1258","1300","1267"],["08/11/2018","-0.24","1264","66361","1289","1243","1267","1264"],["11/11/2018","0.47","1270","129420","1288","1262","1264","1270"],["12/11/2018","0.47","1276","136836","1277","1259","1270","1276"],["13/11/2018","1.18","1291","346651","1328","1260","1276","1291"],["14/11/2018","-0.46","1285","170472","1298","1259","1291","1285"],["15/11/2018","0","1285","209481","1311","1284","1285","1285"],["18/11/2018","-0.62","1277","57114","1286","1265","1285","1277"],["19/11/2018","0","1277","43538","1284","1272","1277","1277"],["20/11/2018","-1.17","1262","218188","1280","1236","1277","1262"],["21/11/2018","-0.4","1257","120186","1268","1240","1240","1257"],["22/11/2018","-0.72","1248","28932","1262","1236","1257","1248"],["25/11/2018","-1.2","1233","98961","1275","1220","1248","1233"],["26/11/2018","0.73","1242","55222","1265","1223","1233","1242"],["27/11/2018","-0.81","1232","114853","1242","1220","1242","1232"],["28/11/2018","-2.19","1205","178073","1232","1202","1232","1205"],["29/11/2018","0.25","1208","88278","1229","1200","1200","1208"],["02/12/2018","-1.41","1191","201147","1214","1160","1198","1191"],["03/12/2018","-0.42","1186","176579","1211","1180","1191","1186"],["04/12/2018","-2.19","1160","238284","1180","1154","1186","1160"],["05/12/2018","-0.52","1154","115600","1161","1147","1152","1154"],["06/12/2018","-3.81","1110","341331","1145","1110","1154","1110"],["09/12/2018","-2.25","1085","191176","1100","1080","1100","1085"],["10/12/2018","-8.44","993.4","579612","1096","987.5","1085","993.4"],["11/12/2018","-1.56","977.9","258807","1000","971.7","993.4","977.9"],["12/12/2018","-4.34","935.5","526151","997.9","911","977.5","935.5"],["13/12/2018","-5.53","883.8","324075","937.8","880","936","883.8"],["16/12/2018","-16.45","738.4","1015914","890.7","735","883.8","738.4"],["17/12/2018","-3.78","710.5","1463851","768","691.5","740","710.5"],["18/12/2018","-9.98","639.6","1212537","730","638","730","639.6"],["19/12/2018","5.18","672.7","995885","694.7","635","639.6","672.7"],["20/12/2018","-2.63","655","196335","674.6","642","672.7","655"],["23/12/2018","-5.33","620.1","270075","680","602","650","620.1"],["24/12/2018","-3.97","595.5","150962","629.9","587","603.1","595.5"],["25/12/2018","-3.38","575.4","297944","579.8","560.7","572","575.4"],["26/12/2018","6.59","613.3","200313","618.9","580","580","613.3"],["27/12/2018","-1.55","603.8","192191","625","600","620","603.8"],["30/12/2018","0.31","605.7","204137","622","600","600","605.7"],["31/12/2018","0.79","610.5","258649","619.4","600","603","610.5"],["01/01/2019","3.44","631.5","157568","650","605","610.9","631.5"],["02/01/2019","-0.4","629","80965","639","625.1","639","629"],["03/01/2019","1.78","640.2","108869","658","625.2","634.6","640.2"],["06/01/2019","10.5","707.4","404350","714.4","640.2","640.2","707.4"],["07/01/2019","2.21","723","269865","730.1","710","721.6","723"],["08/01/2019","-1.76","710.3","70967","720","708.5","723","710.3"],["09/01/2019","-0.34","707.9","130076","721","703.3","720","707.9"],["10/01/2019","1.98","721.9","123813","730.8","715.3","707.9","721.9"],["13/01/2019","-0.03","721.7","138480","731.2","700.5","731.2","721.7"],["14/01/2019","-0.79","716","177025","748","709","721.7","716"],["15/01/2019","-3.94","687.8","261613","715.3","680","709.9","687.8"],["16/01/2019","-1.26","679.1","207524","700","675","687.8","679.1"],["17/01/2019","-0.06","678.7","138477","687.5","666","679.1","678.7"],["20/01/2019","-3.92","652.1","326554","697.1","650","678.7","652.1"],["21/01/2019","-4.14","625.1","173596","655","621.3","652.1","625.1"],["22/01/2019","-0.91","619.4","148292","629.9","616","625.1","619.4"],["23/01/2019","1.16","626.6","66440","652","612.3","619.4","626.6"],["24/01/2019","-1.23","618.9","67146","639.6","612.3","626.6","618.9"],["27/01/2019","-1.73","608.2","290039","630","602","618.9","608.2"],["28/01/2019","0.3","610","428874","619.2","600","608.2","610"],["29/01/2019","2.74","626.7","194175","634","606","610","626.7"],["30/01/2019","1.87","638.4","62758","644.9","634","640.4","638.4"],["31/01/2019","0.23","639.9","27100","650","634","648.7","639.9"],["03/02/2019","-0.28","638.1","16003","640.1","633.6","639.9","638.1"],["04/02/2019","0.64","642.2","25803","648.5","638.2","638.1","642.2"],["05/02/2019","-1.65","631.6","122677","649.9","626","638.4","631.6"],["06/02/2019","-0.82","626.4","54324","631","622.1","626.6","626.4"],["07/02/2019","-6.29","587","2090881","621.4","587","626.4","587"],["10/02/2019","2.54","601.9","57511","622","587","587","601.9"],["11/02/2019","0.5","604.9","197254","629.9","600.2","629.9","604.9"],["12/02/2019","-0.89","599.5","2758","599.5","599.5","604.9","599.5"],["13/02/2019","0.72","603.8","16817","611","599","599.5","603.8"],["14/02/2019","-2.27","590.1","243986","605","588.9","605","590.1"],["17/02/2019","2.58","605.3","18729","612","602","612","605.3"],["18/02/2019","1.04","611.6","98921","615","599","608.4","611.6"],["19/02/2019","2.71","628.2","71468","632","615","611.6","628.2"],["20/02/2019","0.18","629.3","51246","635","622.1","634.9","629.3"],["21/02/2019","1.57","639.2","79779","641","635","629.3","639.2"],["24/02/2019","30.48","834","3182116","856","642","642","834"],["25/02/2019","20.98","1009","5634102","1020","850","859","1009"],["26/02/2019","-9.28","915.4","2682518","1050","900","1039","915.4"],["27/02/2019","3.15","944.2","832315","986.9","915.4","915.4","944.2"],["28/02/2019","-3.87","907.7","1333288","970","870","944.2","907.7"],["03/03/2019","20.08","1090","7052518","1184","972.1","989","1090"],["04/03/2019","1.65","1108","4250759","1157","1060","1100","1108"],["05/03/2019","1.71","1127","1065971","1143","1080","1100","1127"],["06/03/2019","10.12","1241","6721648","1280","1125","1125","1241"],["07/03/2019","-8.54","1135","2994586","1257","1120","1230","1135"],["10/03/2019","0.97","1146","1144222","1187","1100","1185","1146"],["11/03/2019","-14.05","985","4093664","1215","985","1158","985"],["12/03/2019","-4.85","937.2","1627731","1019","920.3","1000","937.2"],["13/03/2019","0.35","940.5","655689","970.1","922","922","940.5"],["14/03/2019","-12.03","827.4","3463556","905","816.2","905","827.4"],["17/03/2019","2.86","851.1","583673","869.9","827.4","850","851.1"],["18/03/2019","10.47","940.2","2274063","960","847.1","858","940.2"],["19/03/2019","-4.21","900.6","1113993","966.9","873","949.4","900.6"],["20/03/2019","0.16","902","445150","944.4","873.6","900.6","902"],["24/03/2019","-4.32","863","499228","892.7","855","902","863"],["25/03/2019","1.16","873","187894","879.7","854.4","863","873"],["26/03/2019","3.63","904.7","523117","913","885","887.3","904.7"],["27/03/2019","-0.44","900.7","731268","932.8","899.9","904.7","900.7"],["28/03/2019","4.13","937.9","498110","940","919.9","930","937.9"],["31/03/2019","1.22","949.3","346143","952","922","937.9","949.3"],["01/04/2019","15.56","1097","3037789","1113","950","950","1097"],["02/04/2019","-6.47","1026","1651308","1120","1014","1097","1026"],["03/04/2019","2.73","1054","824421","1074","1035","1052","1054"],["04/04/2019","-0.28","1051","379661","1080","1042","1080","1051"],["07/04/2019","5.23","1106","1050477","1117","1080","1080","1106"],["08/04/2019","2.53","1134","596012","1138","1103","1106","1134"],["10/04/2019","-1.15","1121","712462","1149","1050","1149","1121"],["11/04/2019","-1.34","1106","572513","1148","1094","1148","1106"],["14/04/2019","-3.62","1066","776522","1069","1008","1060","1066"],["15/04/2019","2.81","1096","439083","1124","1056","1056","1096"],["16/04/2019","-3.56","1057","308134","1114","1050","1100","1057"],["17/04/2019","-2.65","1029","274457","1080","1015","1057","1029"],["18/04/2019","-0.78","1021","71995","1029","1015","1029","1021"],["21/04/2019","0.98","1031","72682","1065","1026","1021","1031"],["22/04/2019","2.42","1056","37374","1065","1051","1031","1056"],["23/04/2019","1.33","1070","70392","1077","1045","1065","1070"],["24/04/2019","-2.24","1046","119470","1076","1024","1070","1046"],["28/04/2019","3.63","1084","344593","1116","1060","1060","1084"],["29/04/2019","0.28","1087","213098","1110","1075","1084","1087"],["30/04/2019","-0.37","1083","137533","1099","1067","1087","1083"],["01/05/2019","-3.69","1043","159544","1099","1016","1083","1043"],["02/05/2019","0.1","1044","170199","1059","1021","1043","1044"],["05/05/2019","1.15","1056","44595","1079","1046","1047","1056"],["06/05/2019","-1.33","1042","91577","1055","1025","1056","1042"],["07/05/2019","0.58","1048","65741","1060","1045","1042","1048"],["12/05/2019","-1.05","1037","12730","1048","1032","1048","1037"],["13/05/2019","-1.45","1022","150505","1040","1015","1020","1022"],["14/05/2019","1.47","1037","90290","1039","1022","1022","1037"],["15/05/2019","1.16","1049","187404","1064","1046","1050","1049"],["16/05/2019","1.62","1066","31046","1080","1045","1049","1066"],["19/05/2019","-1.03","1055","226468","1083","1030","1066","1055"],["20/05/2019","-1.23","1042","107752","1071","1031","1055","1042"],["21/05/2019","1.25","1055","46315","1074","1042","1042","1055"],["22/05/2019","0.19","1057","29695","1065","1032","1032","1057"],["23/05/2019","-1.7","1039","72241","1055","1028","1057","1039"],["26/05/2019","-0.96","1029","28156","1038","1025","1039","1029"],["27/05/2019","-4.8","979.6","423084","1050","963","1029","979.6"],["28/05/2019","-5.98","921","484005","979.6","901","979.6","921"],["29/05/2019","2.16","940.9","191689","990","911","911","940.9"],["30/05/2019","0.82","948.6","103844","963.6","917","940.9","948.6"],["02/06/2019","-1.36","935.7","33899","946","916","948.6","935.7"],["03/06/2019","2.16","955.9","138687","960","935.7","935.7","955.9"],["04/06/2019","1.57","970.9","232390","980","961.6","955.9","970.9"],["05/06/2019","2.91","999.2","174956","1003","941","941","999.2"],["06/06/2019","3.68","1036","274221","1045","1005","999.2","1036"],["10/06/2019","3.86","1076","1578070","1110","1055","1078","1076"],["11/06/2019","-2.51","1049","304702","1100","1018","1092","1049"],["12/06/2019","0.29","1052","48567","1090","1040","1049","1052"],["13/06/2019","-0.19","1050","511394","1057","999","1052","1050"],["16/06/2019","-0.57","1044","68493","1059","1040","1050","1044"],["17/06/2019","0.19","1046","44816","1052","1021","1044","1046"],["18/06/2019","-4.11","1003","360479","1049","996","1046","1003"],["19/06/2019","0.2","1005","228706","1027","995","1003","1005"],["20/06/2019","1.29","1018","98411","1050","997","1005","1018"],["23/06/2019","4.22","1061","142975","1065","1018","1018","1061"],["24/06/2019","0.85","1070","318445","1097","1050","1050","1070"],["25/06/2019","-2.15","1047","330104","1082","1030","1070","1047"],["26/06/2019","-2.2","1024","197542","1055","1004","1047","1024"],["27/06/2019","0.68","1031","131767","1050","1011","1024","1031"],["30/06/2019","0.48","1036","100875","1042","1023","1031","1036"],["01/07/2019","0.19","1038","101240","1049","1032","1036","1038"],["02/07/2019","-0.19","1036","133624","1038","1017","1038","1036"],["03/07/2019","6.18","1100","819509","1100","1024","1036","1100"],["04/07/2019","-0.64","1093","576877","1100","1060","1100","1093"],["07/07/2019","0.46","1098","1041248","1120","1090","1093","1098"],["08/07/2019","-3.92","1055","360359","1097","1035","1098","1055"],["09/07/2019","2.09","1077","2515323","1130","1035","1055","1077"],["10/07/2019","-1.58","1060","1443282","1107","1050","1077","1060"],["11/07/2019","-0.57","1054","680635","1088","1043","1060","1054"],["14/07/2019","1.33","1068","478438","1072","1045","1052","1068"],["15/07/2019","-0.28","1065","388308","1077","1051","1068","1065"],["16/07/2019","0","1065","566555","1080","1052","1065","1065"],["17/07/2019","1.31","1079","1236885","1118","1067","1065","1079"],["18/07/2019","-0.65","1072","633818","1083","1070","1079","1072"],["21/07/2019","-1.59","1055","418042","1091","1052","1072","1055"],["22/07/2019","2.46","1081","414721","1087","1055","1055","1081"],["23/07/2019","6.66","1153","3005257","1164","1076","1081","1153"],["24/07/2019","-1.3","1138","2927059","1180","1102","1180","1138"],["25/07/2019","2.37","1165","2344062","1167","1116","1153","1165"],["28/07/2019","3","1200","2927117","1215","1153","1160","1200"],["29/07/2019","6.67","1280","5317249","1287","1225","1227","1280"],["30/07/2019","4.38","1336","3827990","1375","1290","1299","1336"],["31/07/2019","3.52","1383","2429633","1385","1313","1336","1383"],["01/08/2019","2.89","1423","3278081","1425","1389","1389","1423"],["04/08/2019","10.12","1567","4579962","1575","1394","1423","1567"],["05/08/2019","-1.08","1550","5857697","1651","1530","1567","1550"],["06/08/2019","0.45","1557","5361928","1631","1487","1580","1557"],["07/08/2019","-9.57","1408","18729666","1703","1390","1678","1408"],["08/08/2019","-10.51","1260","10793237","1400","1233","1400","1260"],["12/08/2019","3.97","1310","5260706","1335","1212","1299","1310"],["13/08/2019","-3.97","1258","3386801","1310","1237","1310","1258"],["14/08/2019","-1.99","1233","2435747","1290","1203","1282","1233"],["15/08/2019","-5.92","1160","2955138","1264","1159","1233","1160"],["18/08/2019","8.19","1255","1928761","1295","1200","1238","1255"],["19/08/2019","9.16","1370","5818499","1373","1299","1309","1370"],["20/08/2019","-4.82","1304","5481613","1417","1260","1406","1304"],["21/08/2019","2.68","1339","1771033","1351","1304","1304","1339"],["22/08/2019","7.92","1445","3000066","1445","1339","1339","1445"],["25/08/2019","-3.88","1389","1994745","1419","1375","1400","1389"],["26/08/2019","-3.38","1342","1829171","1415","1340","1388","1342"],["27/08/2019","-3.95","1289","1927922","1356","1282","1356","1289"],["28/08/2019","-3.41","1245","1438337","1289","1230","1281","1245"],["29/08/2019","8.76","1354","2954899","1362","1250","1280","1354"],["01/09/2019","1.48","1374","2025942","1410","1350","1361","1374"],["02/09/2019","-3.64","1324","2002916","1394","1260","1394","1324"],["03/09/2019","-2.72","1288","793663","1306","1270","1305","1288"],["04/09/2019","-1.32","1271","1557874","1310","1238","1288","1271"],["05/09/2019","-2.52","1239","1443459","1276","1196","1271","1239"],["08/09/2019","5.33","1305","1897354","1325","1240","1240","1305"],["09/09/2019","-0.46","1299","1081481","1331","1290","1330","1299"],["10/09/2019","-2.08","1272","501106","1320","1266","1312","1272"],["11/09/2019","-1.49","1253","616128","1272","1246","1272","1253"],["12/09/2019","-2","1228","1228606","1258","1219","1241","1228"],["15/09/2019","-1.79","1206","1075726","1259","1202","1247","1206"],["16/09/2019","-0.91","1195","1418529","1238","1180","1206","1195"],["18/09/2019","-3.85","1149","1401098","1229","1120","1170","1149"],["19/09/2019","4.35","1199","1601198","1220","1148","1149","1199"],["22/09/2019","-3.25","1160","617603","1225","1155","1225","1160"],["23/09/2019","-3.28","1122","899251","1165","1112","1138","1122"],["24/09/2019","2.41","1149","677379","1178","1117","1120","1149"],["25/09/2019","-0.26","1146","276732","1176","1122","1149","1146"],["26/09/2019","2.79","1178","671544","1210","1150","1146","1178"],["02/10/2019","-2.55","1148","975218","1198","1114","1130","1148"],["03/10/2019","-2.61","1118","592080","1147","1111","1135","1118"],["06/10/2019","1.79","1138","165053","1145","1130","1118","1138"],["07/10/2019","-1.14","1125","346345","1145","1116","1138","1125"],["10/10/2019","1.07","1137","131792","1142","1115","1116","1137"],["15/10/2019","0.09","1138","219022","1144","1130","1130","1138"],["16/10/2019","-1.41","1122","294816","1138","1115","1135","1122"],["17/10/2019","-0.18","1120","217571","1137","1116","1122","1120"],["22/10/2019","8.48","1215","4015086","1215","1115","1115","1215"],["23/10/2019","2.8","1249","3621093","1290","1198","1224","1249"],["24/10/2019","1.92","1273","2233667","1294","1210","1250","1273"],["27/10/2019","0.47","1279","339113","1288","1250","1285","1279"],["28/10/2019","-2.27","1250","846752","1279","1234","1279","1250"],["29/10/2019","-3.6","1205","1026525","1260","1192","1260","1205"],["30/10/2019","-6.56","1126","3484475","1206","1120","1206","1126"],["31/10/2019","3.64","1167","2791506","1175","1085","1126","1167"],["03/11/2019","3.43","1207","917002","1217","1182","1215","1207"],["04/11/2019","-2.32","1179","758929","1198","1155","1191","1179"],["05/11/2019","-1.53","1161","928516","1220","1135","1179","1161"],["06/11/2019","-0.26","1158","511689","1173","1141","1165","1158"],["07/11/2019","0.52","1164","489947","1179","1137","1158","1164"],["10/11/2019","0.95","1175","281277","1198","1167","1170","1175"],["11/11/2019","-1.45","1158","591257","1198","1150","1175","1158"],["12/11/2019","0","1158","398694","1188","1140","1147","1158"],["13/11/2019","0.86","1168","203925","1185","1165","1185","1168"],["14/11/2019","0.68","1176","1081929","1226","1170","1198","1176"],["17/11/2019","-0.6","1169","177423","1188","1162","1188","1169"],["18/11/2019","9.07","1275","8175391","1344","1160","1160","1275"],["19/11/2019","-1.96","1250","2729718","1275","1200","1270","1250"],["20/11/2019","1.76","1272","2348396","1320","1241","1241","1272"],["21/11/2019","0.55","1279","871241","1308","1265","1272","1279"],["24/11/2019","-2.27","1250","414931","1279","1248","1279","1250"],["25/11/2019","0.4","1255","645718","1284","1233","1250","1255"],["26/11/2019","-1.35","1238","641514","1278","1222","1278","1238"],["27/11/2019","0.89","1249","962663","1275","1221","1238","1249"],["28/11/2019","0.32","1253","924623","1266","1231","1249","1253"],["01/12/2019","-2.08","1227","567461","1270","1222","1270","1227"],["02/12/2019","-3.1","1189","975412","1241","1185","1227","1189"],["03/12/2019","-2.78","1156","930361","1195","1151","1195","1156"],["04/12/2019","0.87","1166","441592","1188","1150","1158","1166"],["05/12/2019","-3.09","1130","1457876","1166","1114","1154","1130"],["08/12/2019","1.24","1144","576424","1157","1130","1130","1144"],["09/12/2019","-0.35","1140","746547","1160","1132","1159","1140"],["10/12/2019","-1.14","1127","1140792","1145","1113","1130","1127"],["11/12/2019","-0.27","1124","1551267","1137","1114","1120","1124"],["12/12/2019","-0.18","1122","2211063","1138","1108","1120","1122"],["15/12/2019","0.45","1127","1084254","1134","1122","1122","1127"],["16/12/2019","0","1127","2138331","1137","1117","1127","1127"],["17/12/2019","-1.06","1115","1709090","1127","1112","1127","1115"],["18/12/2019","-2.96","1082","3987279","1125","1077","1115","1082"],["19/12/2019","-2.5","1055","4298077","1080","1055","1079","1055"],["22/12/2019","3.51","1092","7095469","1092","1054","1055","1092"],["23/12/2019","0.55","1098","2199471","1111","1074","1092","1098"],["24/12/2019","-3.19","1063","1827438","1099","1060","1093","1063"],["25/12/2019","2.07","1085","1878758","1097","1061","1063","1085"],["26/12/2019","-1.38","1070","834892","1087","1067","1085","1070"],["29/12/2019","-1.5","1054","1274795","1079","1050","1062","1054"],["30/12/2019","-1.52","1038","1737262","1055","1025","1054","1038"],["31/12/2019","1.06","1049","2605097","1070","1023","1042","1049"],["01/01/2020","1.14","1061","2806808","1089","1050","1057","1061"],["02/01/2020","1.13","1073","1846907","1080","1057","1067","1073"],["05/01/2020","-5.22","1017","4994412","1031","987.1","1018","1017"],["06/01/2020","-2.85","988","2909734","1029","965.9","1017","988"],["07/01/2020","-4.37","944.8","1445237","1009","930","988","944.8"],["08/01/2020","-0.62","938.9","3048056","959.5","921","941","938.9"],["09/01/2020","4.71","983.1","3467433","983.9","938.9","938.9","983.1"],["12/01/2020","-0.46","978.6","868411","990","973","990","978.6"],["13/01/2020","-0.92","969.6","1004389","985","950","978.6","969.6"],["14/01/2020","-0.3","966.7","727561","980","949","960","966.7"],["15/01/2020","3.55","1001","2078463","1010","960","966.7","1001"],["16/01/2020","0.6","1007","2170524","1024","988.7","1011","1007"],["19/01/2020","0.89","1016","1144480","1025","996.3","1007","1016"],["20/01/2020","-1.94","996.3","971047","1022","994","1016","996.3"],["21/01/2020","-1.56","980.8","863650","996.3","967","996.3","980.8"],["22/01/2020","-1.9","962.2","1185397","1000","942.2","980.8","962.2"],["23/01/2020","-6.53","899.4","2699091","962.2","899.4","962.2","899.4"],["26/01/2020","-4.56","858.4","3158728","910","836","900","858.4"],["27/01/2020","2.74","881.9","6513941","888","809","855","881.9"],["28/01/2020","-2.49","859.9","2173863","901","849.6","892","859.9"],["29/01/2020","-3.64","828.6","1751510","875","825","868.5","828.6"],["30/01/2020","-1.96","812.4","1635019","828.5","803.1","820","812.4"],["02/02/2020","-3.58","783.3","1310261","820","770","781","783.3"],["03/02/2020","-2.58","763.1","1184148","798.8","755","775.1","763.1"],["04/02/2020","2.99","785.9","1068630","809.4","760.6","763.1","785.9"],["05/02/2020","2.35","804.4","968933","820","782","808","804.4"],["06/02/2020","-1.79","790","1204421","822","790","822","790"],["09/02/2020","-2.18","772.8","748260","809","753.7","800","772.8"],["10/02/2020","-2.89","750.5","1260484","795","742.2","795","750.5"],["11/02/2020","-0.68","745.4","489149","779","744.5","750.5","745.4"],["12/02/2020","0.43","748.6","1477462","765","722.4","744.5","748.6"],["13/02/2020","-4.85","712.3","1447060","748.6","708","748.6","712.3"],["16/02/2020","3.41","736.6","990302","738","707","707.1","736.6"],["17/02/2020","7.91","794.9","2556251","807.8","741","744.7","794.9"],["18/02/2020","-7.17","737.9","1475637","789","734","794.9","737.9"],["19/02/2020","0.07","738.4","1071371","754.9","713","737.9","738.4"],["20/02/2020","-2.88","717.1","612432","741.9","714","738.4","717.1"],["23/02/2020","-5.72","676.1","1246632","700","669","699.1","676.1"],["24/02/2020","-10.66","604","4269353","660","599.7","659","604"],["25/02/2020","-3.31","584","6258082","624.7","570.2","620","584"],["26/02/2020","7","624.9","8858654","687.5","580.5","607","624.9"],["27/02/2020","-13.59","540","2333383","620","540","620","540"],["01/03/2020","-2.56","526.2","788418","545","510","545","526.2"],["03/03/2020","0.59","529.3","481401","559.8","525","559.8","529.3"],["04/03/2020","-6.8","493.3","720108","537.6","485.5","529.3","493.3"],["05/03/2020","-10.4","442","1061359","507.9","439","501","442"],["08/03/2020","-9.34","400.7","680825","421","370","421","400.7"],["09/03/2020","-22.16","311.9","1597661","359","280.2","350","311.9"],["11/03/2020","5.23","328.2","1074767","344","295","295","328.2"],["12/03/2020","-21.02","259.2","1321930","308","250","300","259.2"],["15/03/2020","4.94","272","536304","279.7","255","259.2","272"],["16/03/2020","-7.76","250.9","433492","270","236","270","250.9"],["17/03/2020","4.18","261.4","322524","275","252","275","261.4"],["18/03/2020","-5.36","247.4","382444","267.9","228.7","261.4","247.4"],["19/03/2020","18.11","292.2","1125784","334","250.1","247.4","292.2"],["22/03/2020","14.99","336","709054","339.9","272.1","292.2","336"],["23/03/2020","-2.41","327.9","971943","360","323","336","327.9"],["24/03/2020","8.84","356.9","987002","359.9","334.2","342","356.9"],["25/03/2020","-5.94","335.7","1271607","377","317.5","360","335.7"],["26/03/2020","10.4","370.6","780548","377.9","330","335.7","370.6"],["29/03/2020","6.15","393.4","1879866","405","349.8","370","393.4"],["30/03/2020","11.85","440","1617473","447","393","402.9","440"],["31/03/2020","20.23","529","4442369","529","445","445","529"],["01/04/2020","-11.32","469.1","3850575","524","452.1","490","469.1"],["02/04/2020","-10.68","419","2241233","487.8","413","484","419"],["05/04/2020","-4.7","399.3","859942","445","395","419","399.3"],["06/04/2020","-1.85","391.9","2216413","433.3","387","420","391.9"],["07/04/2020","5.61","413.9","2982321","426.9","385","407","413.9"],["12/04/2020","0.94","417.8","1351275","440.7","415.5","432.8","417.8"],["13/04/2020","-3.21","404.4","848685","418","388","418","404.4"],["16/04/2020","-3.64","389.7","941864","422","386.1","422","389.7"],["19/04/2020","24.43","484.9","4228511","484.9","396","408.7","484.9"],["20/04/2020","8.06","524","5856213","524","451.6","489.8","524"],["21/04/2020","-4.64","499.7","3489104","544.9","485.1","511","499.7"],["22/04/2020","10.05","549.9","3484667","549.9","504","505","549.9"],["23/04/2020","-1.35","542.5","1645812","566.9","522.1","550.4","542.5"],["26/04/2020","0.59","545.7","1556887","573.8","535","542.5","545.7"],["27/04/2020","-5.66","514.8","1705168","556","511","538","514.8"],["30/04/2020","-2.99","499.4","1266543","538","497","538","499.4"],["03/05/2020","-6.45","467.2","1674591","496.9","464.4","485.1","467.2"],["04/05/2020","-0.51","464.8","379866","479.4","455","467.2","464.8"],["05/05/2020","9.94","511","1065875","520","465","465","511"],["06/05/2020","-2.84","496.5","748357","530","488.7","515","496.5"],["07/05/2020","-0.08","496.1","260095","518","491.1","496.5","496.1"],["10/05/2020","-0.54","493.4","512960","516","490.2","500","493.4"],["11/05/2020","-4.42","471.6","351700","505","470","493.4","471.6"],["12/05/2020","4.52","492.9","379682","499.7","471.6","471.6","492.9"],["13/05/2020","-1.36","486.2","226090","494","476.7","492.9","486.2"],["14/05/2020","-7.01","452.1","556946","491","445","491","452.1"],["17/05/2020","4","470.2","74136","475","465.6","475","470.2"],["18/05/2020","0.34","471.8","111777","483.8","470","470.2","471.8"],["19/05/2020","-2.76","458.8","216472","486","457","471.8","458.8"],["20/05/2020","2.27","469.2","208777","472","442","465","469.2"],["21/05/2020","-2.17","459","267159","484.9","455","475","459"],["24/05/2020","-0.13","458.4","181771","475","441","474.9","458.4"],["25/05/2020","-1.68","450.7","192588","464","449","464","450.7"],["26/05/2020","-1.09","445.8","436886","473.5","443.1","450.7","445.8"],["27/05/2020","-1.3","440","247139","453.9","439.1","445.8","440"],["31/05/2020","-1.41","433.8","72071","449.9","432","449.9","433.8"],["01/06/2020","-7.17","402.7","814132","435.2","377.7","433.8","402.7"],["02/06/2020","-2.16","394","684588","405","383.5","403","394"],["03/06/2020","0.96","397.8","314227","414","382","414","397.8"],["04/06/2020","5","417.7","1020472","445","395","397.8","417.7"],["08/06/2020","2.75","429.2","819951","443.9","426.1","430","429.2"],["09/06/2020","-0.33","427.8","664569","443","405","435.4","427.8"],["10/06/2020","-2.1","418.8","341553","438","405.5","427.8","418.8"],["11/06/2020","-4.89","398.3","191225","418","397.3","418","398.3"],["14/06/2020","0.08","398.6","91688","400.9","395","396.9","398.6"],["15/06/2020","-2.99","386.7","242311","396","380","395","386.7"],["16/06/2020","5.02","406.1","297811","410","390","395.9","406.1"],["17/06/2020","-3.23","393","92459","409.9","387.8","409.9","393"],["18/06/2020","-4.5","375.3","471295","396","372.3","386","375.3"],["21/06/2020","-4.05","360.1","289825","375.3","352","375.3","360.1"],["22/06/2020","-0.58","358","248268","364","350","360","358"],["23/06/2020","-0.61","355.8","360247","361.1","342","358","355.8"],["24/06/2020","-1.26","351.3","74348","366.1","345.1","366.1","351.3"],["25/06/2020","-0.57","349.3","158329","354","345.1","351.3","349.3"],["28/06/2020","-3.26","337.9","208222","349.3","332","349.3","337.9"],["29/06/2020","0.33","339","61070","344","330","336","339"],["30/06/2020","-5.37","320.8","426672","345","320","343.9","320.8"],["01/07/2020","-0.09","320.5","158204","333","319","320.8","320.5"],["02/07/2020","6.02","339.8","405482","346.1","319","319.2","339.8"],["05/07/2020","-5.44","321.3","244414","339.8","318.1","339.8","321.3"],["06/07/2020","0.19","321.9","287053","338","317.7","321.2","321.9"],["07/07/2020","-2.64","313.4","128897","325","310.2","322","313.4"],["08/07/2020","-0.1","313.1","106021","322.7","305","315.6","313.1"],["09/07/2020","11.59","349.4","908335","362","313.1","313.1","349.4"],["12/07/2020","12.19","392","1819314","404.3","348.9","354","392"],["13/07/2020","19.39","468","1873730","482","396","398","468"],["14/07/2020","-3.57","451.3","937026","469.4","430.1","468","451.3"],["15/07/2020","-8.24","414.1","726143","465","414","456.8","414.1"],["16/07/2020","-6.83","385.8","731808","420","384","420","385.8"],["19/07/2020","7.85","416.1","649483","428","388","388","416.1"],["20/07/2020","7.11","445.7","1109784","462","425","425","445.7"],["21/07/2020","-3.39","430.6","609922","450","421","450","430.6"],["22/07/2020","0.81","434.1","626313","446.6","408","446.6","434.1"],["23/07/2020","-1.38","428.1","214052","435","415.1","434.1","428.1"],["26/07/2020","-2.27","418.4","108187","428.1","412","428.1","418.4"],["27/07/2020","2.87","430.4","509974","440.9","417","418.4","430.4"],["28/07/2020","1.02","434.8","326918","448","425.2","430.4","434.8"],["29/07/2020","-0.41","433","151306","445.8","427.6","439.7","433"],["02/08/2020","-3.07","419.7","401093","433","410.1","433","419.7"],["03/08/2020","5.15","441.3","835252","455","419","419.7","441.3"],["04/08/2020","3.22","455.5","656329","468","426.6","452","455.5"],["05/08/2020","-2.17","445.6","271572","466","438","455.5","445.6"],["06/08/2020","-2.13","436.1","262723","454","429","454","436.1"],["09/08/2020","-1.54","429.4","150808","444","425","436.1","429.4"],["10/08/2020","-0.35","427.9","237079","443","422","429.4","427.9"],["11/08/2020","0.61","430.5","157204","444","428","427.9","430.5"],["12/08/2020","-1.35","424.7","117047","430","422.5","430.5","424.7"],["13/08/2020","-0.78","421.4","220153","433.9","416.2","424.7","421.4"],["16/08/2020","8.99","459.3","647499","468.2","419","430","459.3"],["17/08/2020","31.72","605","13436070","664","585","620","605"],["18/08/2020","-2.28","591.2","2718766","617.7","571","580","591.2"],["19/08/2020","-1.45","582.6","2493083","609","565","572.3","582.6"],["20/08/2020","-4.96","553.7","1065617","582.6","550","582.6","553.7"],["23/08/2020","0.23","555","809169","570.4","554","565.5","555"],["24/08/2020","-3.42","536","1527066","565","527","555","536"],["25/08/2020","-11.06","476.7","2865225","552.1","466","536","476.7"],["26/08/2020","-0.06","476.4","522693","495","470","488","476.4"],["27/08/2020","-0.25","475.2","187315","484","472.3","480","475.2"],["30/08/2020","-1.26","469.2","226207","484.9","466","475.2","469.2"],["31/08/2020","-3.79","451.4","312418","472.2","441.9","470","451.4"],["01/09/2020","-2.48","440.2","611057","455","419.3","444.5","440.2"],["02/09/2020","-2.43","429.5","392562","440.2","424","440.2","429.5"],["03/09/2020","-5.26","406.9","403457","429.5","406","429.5","406.9"],["06/09/2020","4.87","426.7","406284","427.8","390","405.3","426.7"],["07/09/2020","0.8","430.1","225306","436","418","420","430.1"],["08/09/2020","-5.05","408.4","139116","430.1","405.4","430.1","408.4"],["09/09/2020","-0.39","406.8","194942","410.2","400","408.4","406.8"],["10/09/2020","-3.32","393.3","419712","406.8","381.1","406.8","393.3"],["13/09/2020","-0.58","391","82715","395.8","390","393.3","391"],["14/09/2020","1.51","396.9","157089","409.9","395.8","391","396.9"],["15/09/2020","2.67","407.5","88707","414","391.7","396.9","407.5"],["16/09/2020","0.54","409.7","87377","419","407.5","407.5","409.7"],["17/09/2020","-3.12","396.9","102158","401.1","393.4","409.7","396.9"],["21/09/2020","5.11","417.2","210465","419","395","396.9","417.2"],["22/09/2020","2.16","426.2","378663","439","410","417.2","426.2"],["23/09/2020","-3.87","409.7","121978","430","404","426.2","409.7"],["24/09/2020","-2.2","400.7","164716","409.1","400","409.1","400.7"],["29/09/2020","3.19","413.5","142096","415","401.1","401.1","413.5"],["30/09/2020","0.19","414.3","92429","423","399","405","414.3"],["01/10/2020","-2.39","404.4","189368","419.7","401.1","410","404.4"],["04/10/2020","0.35","405.8","106486","419","403","404.4","405.8"],["05/10/2020","1.58","412.2","167305","418.9","406","405.8","412.2"],["06/10/2020","0.82","415.6","133907","419","410","412.2","415.6"],["07/10/2020","7.07","445","1866061","480","415.6","415.6","445"],["08/10/2020","-1.3","439.2","567466","454.5","430","445","439.2"],["11/10/2020","-2.66","427.5","423497","440.2","426","439.5","427.5"],["12/10/2020","1.52","434","329869","441.1","428","430","434"],["13/10/2020","4.06","451.6","1967864","472","425","434","451.6"],["14/10/2020","10.3","498.1","3636335","502","451","460","498.1"],["15/10/2020","-4.78","474.3","1896890","510.9","465.1","498.1","474.3"],["18/10/2020","-0.59","471.5","328808","487.7","468.1","485","471.5"],["19/10/2020","-1.04","466.6","1894785","491.8","455","471","466.6"],["20/10/2020","-2.89","453.1","581480","471","452.1","469","453.1"],["21/10/2020","-3.77","436","641995","465","434.3","465","436"],["22/10/2020","-0.85","432.3","134367","437.9","431","431","432.3"],["25/10/2020","2.04","441.1","242763","443.5","433","432.3","441.1"],["26/10/2020","-3.94","423.7","613175","440","420","440","423.7"],["27/10/2020","-1.56","417.1","288998","423.7","415.1","423.7","417.1"],["28/10/2020","-3.76","401.4","477155","416.2","400","417.1","401.4"],["29/10/2020","3.36","414.9","196594","419.2","401.4","401.4","414.9"],["01/11/2020","0.55","417.2","146637","420","408","414.9","417.2"],["02/11/2020","-0.1","416.8","63846","419","415.7","417.2","416.8"],["03/11/2020","0.19","417.6","86483","427.8","415","416.8","417.6"],["04/11/2020","0","417.6","72566","420","411.3","417.6","417.6"],["05/11/2020","1.84","425.3","209855","426.9","412","412","425.3"],["08/11/2020","4.47","444.3","561041","456","426","426","444.3"],["09/11/2020","3.15","458.3","893962","463","444.4","444.4","458.3"],["10/11/2020","-1.59","451","167567","464.9","445.8","458.3","451"],["11/11/2020","6.01","478.1","1362137","482.5","448","448","478.1"],["12/11/2020","-2.24","467.4","911587","478.1","453.2","478.1","467.4"],["15/11/2020","3.85","485.4","1014080","493.3","468","478","485.4"],["16/11/2020","-2.43","473.6","3562998","513","470.3","485.4","473.6"],["17/11/2020","0.06","473.9","1302547","484.8","455.1","480","473.9"],["18/11/2020","-0.95","469.4","456159","484.6","465.1","470","469.4"],["19/11/2020","-0.49","467.1","481748","469","454","469.4","467.1"],["22/11/2020","-0.92","462.8","631866","481.2","454","454","462.8"],["23/11/2020","7.32","496.7","1036555","500","464.9","462.8","496.7"],["24/11/2020","-3.46","479.5","1120450","510","476.8","496.7","479.5"],["25/11/2020","-4.28","459","717671","481.9","458.1","479.5","459"],["26/11/2020","5.32","483.4","1137574","487.8","455","459","483.4"],["29/11/2020","-0.23","482.3","376790","499","477","477","482.3"],["30/11/2020","-3.96","463.2","434608","482","460.1","482","463.2"],["01/12/2020","-0.37","461.5","253323","467.9","454.5","463.2","461.5"],["02/12/2020","4.68","483.1","603784","490","461.5","461.5","483.1"],["03/12/2020","2.57","495.5","2256458","513","483.1","484.9","495.5"],["06/12/2020","-1.96","485.8","549537","504.9","482","495.5","485.8"],["07/12/2020","1.44","492.8","447235","499","473.3","485","492.8"],["08/12/2020","-2.27","481.6","787628","510","479.9","494","481.6"],["09/12/2020","-1.04","476.6","839503","496.6","473.5","482","476.6"],["10/12/2020","0.19","477.5","621741","480","461","473","477.5"],["13/12/2020","1.88","486.5","531919","495","470","470.5","486.5"],["14/12/2020","0.39","488.4","1092763","500","482","485","488.4"],["15/12/2020","1.04","493.5","670307","500","475","490","493.5"],["16/12/2020","3.34","510","7056650","540","486","486","510"],["17/12/2020","-4.41","487.5","2659875","520","475","511","487.5"],["20/12/2020","-4.57","465.2","1090354","491.8","456","481","465.2"],["21/12/2020","-5.2","441","1543041","460.4","437.6","460.3","441"],["22/12/2020","0.95","445.2","589657","456","441","441","445.2"],["23/12/2020","3.39","460.3","1495706","475","442.1","445.2","460.3"],["24/12/2020","1.48","467.1","956977","470.9","460.3","462","467.1"],["27/12/2020","-1.67","459.3","815261","472","458","463","459.3"],["28/12/2020","0.5","461.6","409793","469.9","458.9","460","461.6"],["29/12/2020","-1.82","453.2","592783","465","450","461.6","453.2"],["30/12/2020","0.22","454.2","364758","468.9","448.7","449.3","454.2"],["31/12/2020","2.36","464.9","847760","471.2","455.4","462.8","464.9"],["03/01/2021","1.27","470.8","649000","474.8","464.9","474","470.8"],["04/01/2021","-1.76","462.5","329813","474.8","460.5","474.8","462.5"],["05/01/2021","-2.05","453","363609","472.9","450","472.9","453"],["06/01/2021","1.72","460.8","728536","463","447","455","460.8"],["07/01/2021","-0.41","458.9","298932","470","457","460.8","458.9"],["10/01/2021","0.24","460","350688","466.9","452","458.9","460"],["11/01/2021","-1.91","451.2","645097","460","447.9","460","451.2"],["12/01/2021","1.73","459","375763","476.6","447","451.2","459"],["13/01/2021","-0.07","458.7","236086","469.9","456.1","459","458.7"],["14/01/2021","6.63","489.1","1202804","492.6","458.7","460","489.1"],["17/01/2021","-3.76","470.7","360145","485","469","489.1","470.7"],["18/01/2021","1.57","478.1","276648","480","468.5","472.5","478.1"],["19/01/2021","1.19","483.8","1855377","510","475","475","483.8"],["20/01/2021","0.12","484.4","699246","499","483","499","484.4"],["21/01/2021","-2.93","470.2","524283","484.4","470","484.4","470.2"],["24/01/2021","-0.43","468.2","186248","472.4","461.1","468","468.2"],["25/01/2021","-0.85","464.2","199312","477.5","461.3","477.5","464.2"],["26/01/2021","0.78","467.8","408884","474.8","455","464.2","467.8"],["27/01/2021","-2.78","454.8","698529","480","452","467.8","454.8"],["28/01/2021","4.66","476","983933","480","446.1","454.8","476"],["31/01/2021","-3.03","461.6","1209423","497.9","460","470","461.6"],["01/02/2021","0","461.6","444439","469.6","458.5","466.5","461.6"],["02/02/2021","0.97","466.1","438902","480","461.6","477","466.1"],["03/02/2021","0.6","468.9","146127","474","462","466.1","468.9"],["04/02/2021","-1.07","463.9","164086","474","462.1","468.9","463.9"],["07/02/2021","1.34","470.1","527513","478.8","463.9","463.9","470.1"],["08/02/2021","1","474.8","903675","477.9","459","472.5","474.8"],["09/02/2021","4.82","497.7","4523015","531.9","480","480","497.7"],["10/02/2021","0.18","498.6","1325237","512.7","479.8","500","498.6"],["11/02/2021","-3.45","481.4","892650","500","472.5","500","481.4"],["14/02/2021","1.97","490.9","1063271","497.9","473","481.4","490.9"],["15/02/2021","-3.2","475.2","1718193","503.9","470","490.9","475.2"],["16/02/2021","6.02","503.8","8909673","533","501","508","503.8"],["17/02/2021","1.11","509.4","2191161","513","485","504","509.4"],["18/02/2021","7.77","549","5160899","556","507.9","509.4","549"],["21/02/2021","12.93","620","6468897","654","552.4","552.4","620"],["22/02/2021","-5.98","582.9","3082078","607.8","578","607","582.9"],["23/02/2021","-6.91","542.6","3014515","586.8","508","582.9","542.6"],["24/02/2021","4.72","568.2","1442926","580","541.4","580","568.2"],["25/02/2021","-1.71","558.5","1261436","588.9","540.1","568.2","558.5"],["28/02/2021","-2.38","545.2","782546","554.9","524","542","545.2"],["01/03/2021","-3.67","525.2","1701053","570","515","545.2","525.2"],["02/03/2021","1.24","531.7","543088","538.1","515","523","531.7"],["03/03/2021","-3.52","513","246153","539.9","511.2","531.7","513"],["04/03/2021","-3.7","494","696608","512.7","494","507.1","494"],["07/03/2021","1.01","499","553833","515.7","494","494","499"],["08/03/2021","-0.38","497.1","616706","508","470","508","497.1"],["09/03/2021","-0.68","493.7","1029289","512","485","497.5","493.7"],["10/03/2021","1.42","500.7","717914","507","480","493.7","500.7"],["11/03/2021","-0.14","500","264902","514.7","490.1","500.7","500"],["14/03/2021","-1.84","490.8","276095","505","489","503","490.8"],["15/03/2021","-0.43","488.7","852018","502","482.3","491.8","488.7"],["16/03/2021","1.98","498.4","495695","505","490.1","490.1","498.4"],["17/03/2021","0.3","499.9","330773","502","489.6","498.4","499.9"],["18/03/2021","0.18","500.8","176518","508.9","497","499.9","500.8"],["21/03/2021","2.82","514.9","1109447","529","511","525","514.9"],["22/03/2021","0.76","518.8","319680","524","515.4","524","518.8"],["24/03/2021","-1.95","508.7","261050","518.8","500.2","518.8","508.7"],["25/03/2021","-3.66","490.1","575839","507","485.1","500","490.1"],["29/03/2021","1.47","497.3","64040","499.9","490.1","490.1","497.3"],["30/03/2021","-0.66","494","95552","500","490","497.3","494"],["31/03/2021","0.75","497.7","131849","509","491.5","494","497.7"],["01/04/2021","-0.54","495","241433","505","490.1","505","495"],["04/04/2021","1.27","501.3","174532","506.9","499.3","506","501.3"],["05/04/2021","2.73","515","638946","520","495.7","501.3","515"],["06/04/2021","0.33","516.7","327068","520.7","500","511.2","516.7"],["07/04/2021","-1.9","506.9","236933","519.9","503","516.7","506.9"],["08/04/2021","-4.3","485.1","805859","509.9","485","506.9","485.1"],["11/04/2021","0.47","487.4","547193","496.5","485.2","494","487.4"],["12/04/2021","-1.19","481.6","276408","487.4","480","487.4","481.6"],["13/04/2021","-0.35","479.9","320814","488.7","477.4","481.6","479.9"],["18/04/2021","-1.56","472.4","206970","492","471.2","492","472.4"],["19/04/2021","-2.43","460.9","330705","472.2","460","472","460.9"],["20/04/2021","-1.48","454.1","228924","466.5","451","459.5","454.1"],["21/04/2021","-1.08","449.2","284374","458","446","458","449.2"],["22/04/2021","1.2","454.6","255499","470","451","449.2","454.6"],["25/04/2021","-0.29","453.3","178512","460","452","454.6","453.3"],["26/04/2021","0.02","453.4","192315","460.9","447","453.3","453.4"],["27/04/2021","2.96","466.8","365620","473","455","453.4","466.8"],["28/04/2021","4.39","487.3","599475","499","466.8","466.8","487.3"],["29/04/2021","-1.48","480.1","221861","487.3","473.7","487.3","480.1"],["02/05/2021","-0.92","475.7","80186","478","466.3","466.3","475.7"],["03/05/2021","4.88","498.9","1919421","506.2","476.6","475.7","498.9"],["04/05/2021","-2.71","485.4","254970","498.9","480.1","498.9","485.4"],["05/05/2021","-1.75","476.9","307196","485.3","474.5","485.4","476.9"],["06/05/2021","0.75","480.5","367281","491","468.7","476.9","480.5"],["09/05/2021","3.81","498.8","1156660","512","493","508","498.8"],["10/05/2021","-3.59","480.9","373728","498.8","480","498.8","480.9"],["11/05/2021","5.68","508.2","1814988","510","459.5","470","508.2"],["12/05/2021","3.36","525.3","1666420","537.9","501","501","525.3"],["13/05/2021","13.12","594.2","4984144","600","519.9","525.3","594.2"],["18/05/2021","-1.75","583.8","3571791","618","570","590","583.8"],["19/05/2021","0.24","585.2","1219125","591.6","553.5","588.8","585.2"],["20/05/2021","8.6","635.5","5569646","651.9","578","585.2","635.5"],["23/05/2021","0.16","636.5","4424930","684.9","629","635.5","636.5"],["24/05/2021","-6.06","597.9","3921698","643","587","632","597.9"],["25/05/2021","10.3","659.5","3692509","660","575.3","597.9","659.5"],["26/05/2021","-1.12","652.1","4278244","708","641","667","652.1"],["27/05/2021","-8.97","593.6","3140581","660","591.9","652.1","593.6"],["30/05/2021","2.85","610.5","1049567","616","587","604.9","610.5"],["31/05/2021","-0.98","604.5","485807","614","599.9","614","604.5"],["01/06/2021","-1.79","593.7","293550","614","590.1","600","593.7"],["02/06/2021","-2.8","577.1","631043","594.7","571.4","593","577.1"],["03/06/2021","-1.56","568.1","761384","590","552","590","568.1"],["06/06/2021","2.11","580.1","773993","595","565.5","565.5","580.1"],["07/06/2021","-0.33","578.2","1646604","600.2","560","580.1","578.2"],["08/06/2021","8.09","625","2603266","628.9","568.4","578.2","625"],["09/06/2021","-4.16","599","2483136","647.8","591.1","635.2","599"],["10/06/2021","4.22","624.3","2105280","633","578.2","599","624.3"],["13/06/2021","-1.71","613.6","2076461","639.9","604.9","609","613.6"],["14/06/2021","-4.84","583.9","2519117","636","582","613.6","583.9"],["15/06/2021","19.88","700","18188280","744.3","674","730","700"],["16/06/2021","-4.56","668.1","4635513","706","660.2","705","668.1"],["17/06/2021","-2.8","649.4","1819780","668","635.2","668","649.4"],["20/06/2021","-0.65","645.2","1097476","649.8","625","640","645.2"],["21/06/2021","-1.02","638.6","787243","655","632","645.2","638.6"],["22/06/2021","-4.46","610.1","1044061","640.7","605","638.6","610.1"],["23/06/2021","-2.44","595.2","1184442","630","590","625","595.2"],["24/06/2021","2.67","611.1","941483","631.9","600","600","611.1"],["27/06/2021","6.2","649","1506834","649","611.1","623","649"],["28/06/2021","-3.62","625.5","660708","655","624","655","625.5"],["29/06/2021","6.35","665.2","4194673","687","630","630","665.2"],["30/06/2021","-2.87","646.1","758048","680","631","665.2","646.1"],["01/07/2021","-2","633.2","256992","650","631","650","633.2"],["04/07/2021","-0.47","630.2","1213021","660.1","628.3","650","630.2"],["05/07/2021","-1.73","619.3","504701","640","616","640","619.3"],["06/07/2021","0.87","624.7","329895","637.3","618","637.3","624.7"],["07/07/2021","-0.48","621.7","260478","635","617.5","635","621.7"],["08/07/2021","-3.99","596.9","492023","634","593","634","596.9"],["11/07/2021","2.03","609","792805","622.6","606","611","609"],["12/07/2021","-3.27","589.1","1041092","611","580","609","589.1"],["13/07/2021","-0.9","583.8","238243","597.9","580.1","589.1","583.8"],["14/07/2021","-1.4","575.6","344782","606.9","569","606.9","575.6"],["15/07/2021","-0.97","570","244247","578.8","559.9","575.6","570"],["19/07/2021","-4.82","542.5","681994","571","540.1","571","542.5"],["20/07/2021","0.98","547.8","275054","568.9","542.7","542.7","547.8"],["21/07/2021","2.67","562.4","231717","569.9","552.4","555","562.4"],["22/07/2021","0.98","567.9","179412","576.3","563","566","567.9"],["25/07/2021","-1.43","559.8","65016","577","557","564","559.8"],["26/07/2021","-1.89","549.2","101956","558.9","547.3","558","549.2"],["27/07/2021","0.18","550.2","451319","559","545.5","555","550.2"],["28/07/2021","1.38","557.8","179765","576.7","550","550.2","557.8"],["29/07/2021","1.34","565.3","92363","577","558","577","565.3"],["01/08/2021","-0.6","561.9","71725","576","558.7","576","561.9"],["02/08/2021","-0.16","561","297168","566","558","561.9","561"],["03/08/2021","-0.75","556.8","148299","561.3","545","561","556.8"],["04/08/2021","-0.66","553.1","75132","568.9","546.2","556.8","553.1"],["05/08/2021","-1.27","546.1","196136","559.9","535","553.1","546.1"],["08/08/2021","-0.84","541.5","74338","552.3","538.5","546.1","541.5"],["09/08/2021","-2.62","527.3","269695","564","526.1","564","527.3"],["10/08/2021","1.46","535","157230","547","527.6","547","535"],["11/08/2021","-3.1","518.4","573460","535","510","535","518.4"],["12/08/2021","0.71","522.1","320432","534","509.4","530","522.1"],["15/08/2021","0.27","523.5","83529","529","510","529","523.5"],["16/08/2021","4.79","548.6","1110592","576.4","529","529","548.6"],["17/08/2021","-2.97","532.3","327377","548.6","530.6","548.6","532.3"],["18/08/2021","1.78","541.8","163931","552.6","535","540","541.8"],["19/08/2021","-0.17","540.9","156425","554.9","528","541","540.9"],["22/08/2021","-0.26","539.5","159853","555","539","540.9","539.5"],["23/08/2021","1.96","550.1","76973","559","538.4","559","550.1"],["24/08/2021","5.94","582.8","415159","589","550","550.1","582.8"],["25/08/2021","-0.74","578.5","771583","595","568","585","578.5"],["26/08/2021","4.58","605","1009637","620","554","595","605"],["29/08/2021","-1.42","596.4","218716","607.8","595.1","600","596.4"],["30/08/2021","-1.06","590.1","306934","608.8","580","608.8","590.1"],["31/08/2021","-1.73","579.9","166997","589","576.9","590.1","579.9"],["01/09/2021","-0.07","579.5","523801","600","565.5","590","579.5"],["02/09/2021","-1.42","571.3","158444","600","570.1","600","571.3"],["05/09/2021","1.52","580","584047","591","575","590","580"],["09/09/2021","-0.79","575.4","545583","598.9","568","571","575.4"],["12/09/2021","-2.5","561","198814","575.4","554","575.4","561"],["13/09/2021","3.1","578.4","469893","579","553.4","555","578.4"],["14/09/2021","-2.25","565.4","161507","578","561.3","578.4","565.4"],["19/09/2021","0.58","568.7","164879","580","565","569.9","568.7"],["22/09/2021","-2.37","555.2","50945","591","552.1","591","555.2"],["23/09/2021","0","555.2","310782","580","554.4","580","555.2"],["26/09/2021","-1.37","547.6","132403","555.1","544","555.2","547.6"],["29/09/2021","0.73","551.6","22081","564","545","564","551.6"],["30/09/2021","-2.08","540.1","372660","555.3","539","551.6","540.1"],["03/10/2021","0.09","540.6","319339","544.1","533","533","540.6"],["04/10/2021","-2.28","528.3","356761","558","525","558","528.3"],["05/10/2021","0.64","531.7","81138","540","528","528.3","531.7"],["06/10/2021","-2.31","519.4","229304","545","516.1","545","519.4"],["07/10/2021","-1.19","513.2","493830","530.6","512.6","516.2","513.2"],["10/10/2021","1.03","518.5","73007","521.9","514","514","518.5"],["11/10/2021","1.22","524.8","200964","530","519.9","521","524.8"],["12/10/2021","14.73","602.1","8914343","695.7","601.1","666.6","602.1"],["13/10/2021","-4.09","577.5","1607656","609","576.3","609","577.5"],["14/10/2021","3","594.8","916428","605","574","574","594.8"],["17/10/2021","0.72","599.1","521419","603","590","594.8","599.1"],["18/10/2021","-0.47","596.3","191060","609","592.5","609","596.3"],["19/10/2021","-2.82","579.5","447583","590.4","576.5","596.3","579.5"],["20/10/2021","-2","567.9","378251","592","565","592","567.9"],["21/10/2021","0.62","571.4","299118","585","567.6","580","571.4"],["24/10/2021","-0.12","570.7","90060","574","566","566","570.7"],["25/10/2021","0.35","572.7","54479","584","570","570.7","572.7"],["26/10/2021","2.24","585.5","452784","596","585","585","585.5"],["27/10/2021","2.58","600.6","514060","615","577.9","585.5","600.6"],["28/10/2021","0","600.6","336538","605.9","585.1","600","600.6"],["31/10/2021","-2.25","587.1","96524","608","582.1","608","587.1"],["01/11/2021","0.41","589.5","279229","596.7","582","587.1","589.5"],["02/11/2021","1.12","596.1","183377","600","594.9","598","596.1"],["03/11/2021","-1.27","588.5","218109","596","587.9","596.1","588.5"],["04/11/2021","-0.87","583.4","92321","588","582","588.5","583.4"],["07/11/2021","-0.43","580.9","238388","596","579.9","596","580.9"],["08/11/2021","-0.03","580.7","108925","590.1","574.1","574.1","580.7"],["09/11/2021","0.64","584.4","169880","590","572","580","584.4"],["10/11/2021","-0.82","579.6","537903","606","576.5","580.7","579.6"],["11/11/2021","-0.31","577.8","247202","595","575","595","577.8"],["14/11/2021","-3.1","559.9","669842","578.4","558","577.8","559.9"],["15/11/2021","-1.98","548.8","420201","565.4","547.5","560","548.8"],["16/11/2021","-1.57","540.2","485958","549.7","539","548.8","540.2"],["17/11/2021","-1.41","532.6","352350","549.9","529.5","543.4","532.6"],["18/11/2021","1.01","538","487031","542.6","525","541.9","538"],["21/11/2021","-1.26","531.2","329055","543","526.9","543","531.2"],["22/11/2021","1.73","540.4","220627","545","530.4","539","540.4"],["23/11/2021","-0.17","539.5","396373","541.6","533.5","533.5","539.5"],["24/11/2021","2.22","551.5","2152925","577.9","545","549.9","551.5"],["25/11/2021","-0.2","550.4","292144","567","544","551.5","550.4"],["28/11/2021","3.65","570.5","2075535","589","524","540.3","570.5"],["29/11/2021","5.87","604","830147","616","585","588","604"],["30/11/2021","-2.65","588","452144","604","573.8","604","588"],["01/12/2021","-2.11","575.6","223251","600","571","600","575.6"],["02/12/2021","-2.28","562.5","175548","585","558","585","562.5"],["05/12/2021","-3.15","544.8","1132290","557.4","539.9","550.3","544.8"],["06/12/2021","-2.53","531","769688","549.9","529","544.8","531"],["07/12/2021","2.67","545.2","240951","556.9","531","531","545.2"],["08/12/2021","1.85","555.3","260659","564.9","549","545.2","555.3"],["09/12/2021","4.3","579.2","489884","583.8","549.9","562","579.2"],["12/12/2021","-0.93","573.8","452978","598","570","598","573.8"],["13/12/2021","-1.55","564.9","163632","573.8","560","573.8","564.9"],["14/12/2021","-1.68","555.4","109591","565","552.7","564.9","555.4"],["15/12/2021","-1.69","546","97408","555","545","555.4","546"],["16/12/2021","0.88","550.8","141352","558.8","545","548.7","550.8"],["19/12/2021","-1.22","544.1","133172","549.7","542.9","550.8","544.1"],["20/12/2021","-1.97","533.4","331373","544","525.1","540.4","533.4"],["21/12/2021","1.12","539.4","162952","541","532","532","539.4"],["22/12/2021","-1.41","531.8","432737","547.9","531","539.4","531.8"],["23/12/2021","2.76","546.5","319540","555.7","536.2","546.7","546.5"],["26/12/2021","-0.9","541.6","850613","543.5","532","543.5","541.6"],["27/12/2021","-1.55","533.2","167420","544.3","531","539","533.2"],["28/12/2021","1.29","540.1","301318","543.1","533.2","533.2","540.1"],["29/12/2021","-1.3","533.1","353768","540.1","530","540.1","533.1"],["30/12/2021","1.18","539.4","575533","544","533","533","539.4"],["02/01/2022","3.6","558.8","262418","560","539.4","539.4","558.8"],["03/01/2022","0.95","564.1","221491","576","558.8","558.8","564.1"],["04/01/2022","2.2","576.5","316676","580","564.2","564.1","576.5"],["05/01/2022","-2.38","562.8","247481","581.8","552.8","581.8","562.8"],["06/01/2022","-0.96","557.4","130987","562.5","551","562.8","557.4"],["09/01/2022","-1.22","550.6","114857","575","549.9","575","550.6"],["10/01/2022","1.18","557.1","218142","560.1","550.6","550.6","557.1"],["11/01/2022","0.07","557.5","129678","569","555.1","557.1","557.5"],["12/01/2022","-0.47","554.9","124907","577","551","577","554.9"],["13/01/2022","2.27","567.5","191233","580","566.7","554.9","567.5"],["16/01/2022","-0.48","564.8","216302","578","558","567.5","564.8"],["17/01/2022","-1.4","556.9","88323","558.4","551","564.8","556.9"],["18/01/2022","-1.15","550.5","110134","569.9","547","556.9","550.5"],["19/01/2022","-0.74","546.4","178029","550","545.4","550.5","546.4"],["20/01/2022","0.68","550.1","74513","567.9","545","567.9","550.1"],["23/01/2022","-1.25","543.2","33069","550.1","542","550.1","543.2"],["24/01/2022","-6.5","507.9","377198","553.6","500","543.2","507.9"],["25/01/2022","1.75","516.8","200726","519.5","502","502","516.8"],["26/01/2022","3.95","537.2","114841","540","520","516.8","537.2"],["27/01/2022","0.15","538","44402","539","526","537.2","538"],["30/01/2022","-0.32","536.3","67832","545","531.8","538","536.3"],["31/01/2022","-0.9","531.5","140019","533","528","536.3","531.5"],["01/02/2022","-2.03","520.7","251677","528","517","528","520.7"],["02/02/2022","2.19","532.1","265369","535","519","519","532.1"],["03/02/2022","2.69","546.4","227273","549","530.5","532.1","546.4"],["06/02/2022","0.26","547.8","47313","550.8","540.1","546.4","547.8"],["07/02/2022","-1.11","541.7","59983","547.8","531.5","547.8","541.7"],["08/02/2022","-1.13","535.6","65047","546","532","541.7","535.6"],["09/02/2022","0.99","540.9","233816","554.5","530","535.6","540.9"],["10/02/2022","-1.87","530.8","239560","541","529.5","540.9","530.8"],["13/02/2022","-3.24","513.6","301196","526","509","526","513.6"],["14/02/2022","2.47","526.3","69900","544","520","525","526.3"],["15/02/2022","-0.17","525.4","218946","541.9","523.3","541.9","525.4"],["16/02/2022","-0.48","522.9","92745","543","522","525.4","522.9"],["17/02/2022","-0.36","521","102786","522.1","518","522","521"],["20/02/2022","-1.63","512.5","223246","517.4","509","517.4","512.5"],["21/02/2022","0.23","513.7","60888","524","512.8","520","513.7"],["22/02/2022","1.21","519.9","27513","525","516.9","525","519.9"],["23/02/2022","1.23","526.3","155447","536","522.9","536","526.3"],["24/02/2022","-3.72","506.7","236548","518","501","518","506.7"],["27/02/2022","2.21","517.9","73563","528","511.3","518","517.9"],["28/02/2022","1.8","527.2","110444","530","519","517.9","527.2"],["01/03/2022","-7.26","488.9","1268318","523.1","474.5","527.2","488.9"],["02/03/2022","1.29","495.2","168259","500","484","500","495.2"],["03/03/2022","-0.1","494.7","182179","498.9","493","495.2","494.7"],["06/03/2022","-0.34","493","20458","493","492","494.7","493"],["07/03/2022","-3.35","476.5","97723","493","474","493","476.5"],["08/03/2022","-6.23","446.8","293853","475.9","444","476.5","446.8"],["09/03/2022","2.62","458.5","127648","465.3","446.7","446.8","458.5"],["10/03/2022","0.22","459.5","71922","468","455","468","459.5"],["13/03/2022","-0.28","458.2","44295","464","455.1","459.5","458.2"],["14/03/2022","-1.83","449.8","202917","457.1","447.8","458.2","449.8"],["15/03/2022","-0.04","449.6","96820","459","439.3","449.8","449.6"],["16/03/2022","0.29","450.9","121729","463","449.9","463","450.9"],["20/03/2022","0.95","455.2","116392","466.9","450","450","455.2"],["21/03/2022","-0.13","454.6","32797","458","452","455.2","454.6"],["22/03/2022","-0.09","454.2","122156","460","447.7","451","454.2"],["23/03/2022","0","454.2","164454","462.6","451","459","454.2"],["24/03/2022","1.39","460.5","242788","469.4","447.1","451.9","460.5"],["27/03/2022","3.84","478.2","264370","480.9","460.4","460.5","478.2"],["28/03/2022","0.86","482.3","150567","489","481","489","482.3"],["29/03/2022","0.48","484.6","55020","491.9","475.4","482.3","484.6"],["30/03/2022","1.16","490.2","138154","499.5","483.9","484","490.2"],["31/03/2022","-2.86","476.2","128397","491.8","471.9","490.2","476.2"],["03/04/2022","-1.68","468.2","183249","486.9","448","486.9","468.2"],["04/04/2022","0.02","468.3","5592","482","468","482","468.3"],["05/04/2022","-0.53","465.8","23104","468.3","465","468.3","465.8"],["06/04/2022","0.15","466.5","33483","475","464.9","465.8","466.5"],["07/04/2022","-2.25","456","399258","477","426.4","466.5","456"],["10/04/2022","-1.07","451.1","62879","458.1","446.3","456","451.1"],["11/04/2022","-0.27","449.9","39793","452","448","451.1","449.9"],["12/04/2022","0.84","453.7","21540","459.6","447.6","449.9","453.7"],["13/04/2022","1.5","460.5","36005","462","452.1","459","460.5"],["14/04/2022","4.65","481.9","595418","489","450","450","481.9"],["17/04/2022","-3.22","466.4","178417","480.8","465.2","481.9","466.4"],["18/04/2022","-2.85","453.1","214820","487.9","452","487.9","453.1"],["19/04/2022","2.1","462.6","134088","463.6","451.1","451.1","462.6"],["20/04/2022","-0.37","460.9","71262","461.9","451.3","462.6","460.9"],["24/04/2022","-0.24","459.8","15505","465","451.3","460.9","459.8"],["25/04/2022","-1.74","451.8","60475","454","450","459.8","451.8"],["26/04/2022","0.6","454.5","93802","459.8","450","451.8","454.5"],["27/04/2022","-1.03","449.8","109248","451.3","443.8","454.5","449.8"],["28/04/2022","0.38","451.5","53929","459","449.5","449.8","451.5"],["01/05/2022","-2.15","441.8","104817","449.1","440","451.5","441.8"],["02/05/2022","-0.43","439.9","76599","445","437","441.8","439.9"],["03/05/2022","-0.05","439.7","59281","443","438.9","439.9","439.7"],["08/05/2022","-3.23","425.5","85510","439.9","422","439.7","425.5"],["09/05/2022","-5.17","403.5","389919","423.4","400","423.4","403.5"],["10/05/2022","-0.87","400","124375","416","395","416","400"],["11/05/2022","-0.63","397.5","80650","405","394.2","404.9","397.5"],["12/05/2022","-1.36","392.1","109264","400","365","397.5","392.1"],["15/05/2022","3.09","404.2","34271","404.9","404","404.9","404.2"],["16/05/2022","-1.14","399.6","28267","400","397.3","404.2","399.6"],["17/05/2022","4.33","416.9","102607","425","403.9","399.6","416.9"],["18/05/2022","-0.02","416.8","4464","421.4","408.1","416.9","416.8"],["19/05/2022","-5.21","395.1","135800","406.8","391.4","416.8","395.1"],["22/05/2022","0.1","395.5","50513","402.1","393","395.1","395.5"],["23/05/2022","0.53","397.6","41685","398","396.2","395.5","397.6"],["24/05/2022","-2.06","389.4","137908","398","381","397.6","389.4"],["25/05/2022","-3.95","374","91138","386.3","369.3","389.4","374"],["26/05/2022","2.43","383.1","129144","387.5","366","369.4","383.1"],["29/05/2022","0.29","384.2","72950","390","380","383.1","384.2"],["30/05/2022","1.72","390.8","566524","413","386.2","386.8","390.8"],["31/05/2022","-1.82","383.7","101690","399","380.3","399","383.7"],["01/06/2022","0.5","385.6","51085","395.5","382","383.7","385.6"],["02/06/2022","0.52","387.6","63256","391.4","384.4","388.1","387.6"],["06/06/2022","-0.54","385.5","43548","393.4","381","387.6","385.5"],["07/06/2022","-0.73","382.7","12641","385.7","380","385.4","382.7"],["08/06/2022","-1.57","376.7","117759","382.7","376","382.7","376.7"],["09/06/2022","0.58","378.9","34076","382","377","376.7","378.9"],["12/06/2022","-2.93","367.8","99225","374","364","374","367.8"],["13/06/2022","-1.11","363.7","18547","370","361.9","367.8","363.7"],["14/06/2022","-0.91","360.4","36513","364","356","362","360.4"],["15/06/2022","-1.33","355.6","51919","360.9","353","360.4","355.6"],["16/06/2022","-1.72","349.5","36112","354","346","354","349.5"],["19/06/2022","-0.06","349.3","42565","351.6","345","349.5","349.3"],["20/06/2022","-0.06","349.1","47250","350.9","347","349.3","349.1"],["21/06/2022","1.8","355.4","170774","357","351.5","351.5","355.4"],["22/06/2022","0.03","355.5","62188","359","349","349","355.5"],["23/06/2022","2.36","363.9","107249","368.8","356","355.5","363.9"],["26/06/2022","0.74","366.6","16663","370","365","369.9","366.6"],["27/06/2022","2.48","375.7","266940","380","367","366.6","375.7"],["28/06/2022","1.86","382.7","125651","383","374","375.7","382.7"],["29/06/2022","-0.39","381.2","28162","383","375.3","382.7","381.2"],["30/06/2022","-1.29","376.3","5239","381.2","373","381.2","376.3"],["03/07/2022","0.48","378.1","16520","383.4","377.1","383.4","378.1"],["04/07/2022","-0.16","377.5","15964","378.3","375.9","378.1","377.5"],["05/07/2022","-0.21","376.7","35327","379.9","375","377.5","376.7"],["06/07/2022","-1.46","371.2","32437","376.7","368","376.7","371.2"],["07/07/2022","-3.02","360","120977","383.1","347","380","360"],["10/07/2022","2.97","370.7","18881","374","360","360","370.7"],["11/07/2022","-0.67","368.2","4028","370.7","362.5","370.7","368.2"],["12/07/2022","1.68","374.4","8558","377.9","366.4","369.9","374.4"],["13/07/2022","-0.75","371.6","103980","375","368","374.4","371.6"],["14/07/2022","1.13","375.8","116003","380","372.5","380","375.8"],["17/07/2022","0.64","378.2","14929","380","376","375.8","378.2"],["18/07/2022","0.48","380","23277","382.5","378.3","378.2","380"],["19/07/2022","0","380","21493","382","379.9","380","380"],["20/07/2022","0.5","381.9","36379","386","380","380","381.9"],["21/07/2022","0.76","384.8","26899","386","381.9","381.9","384.8"],["24/07/2022","0.34","386.1","39409","389.5","378.9","384.8","386.1"],["25/07/2022","3.11","398.1","105887","403.9","380.5","386.1","398.1"],["26/07/2022","0.2","398.9","92197","404.9","391.8","404.9","398.9"],["27/07/2022","-0.55","396.7","31022","405","391.2","405","396.7"],["28/07/2022","-0.43","395","86253","407.9","391.1","396.7","395"],["31/07/2022","-0.15","394.4","56250","403","391.1","395","394.4"],["01/08/2022","2.36","403.7","1254540","436","401.1","413.2","403.7"],["02/08/2022","1.78","410.9","199925","418","400","403.7","410.9"],["03/08/2022","-0.95","407","22188","412","403","412","407"],["04/08/2022","0.34","408.4","38938","422.8","404.8","422.8","408.4"],["08/08/2022","-0.49","406.4","210743","423.7","400.2","408.4","406.4"],["09/08/2022","0.71","409.3","53361","410","406.1","406.4","409.3"],["10/08/2022","-0.66","406.6","64156","409.3","402.7","409.3","406.6"],["11/08/2022","0.84","410","15452","412","405","406.6","410"],["14/08/2022","-2.71","398.9","97597","408.4","397","410","398.9"],["15/08/2022","-0.5","396.9","27997","400.4","393.9","398.9","396.9"],["16/08/2022","-1.76","389.9","111818","399.4","388","396.9","389.9"],["17/08/2022","-2.92","378.5","102116","389.5","375.2","389.9","378.5"],["18/08/2022","-2.06","370.7","125670","378.4","364","378.5","370.7"],["21/08/2022","-0.92","367.3","42214","371","365","370.7","367.3"],["22/08/2022","-2.99","356.3","107470","365.1","356","367.3","356.3"],["23/08/2022","-1.12","352.3","80253","366.9","351","356.3","352.3"],["24/08/2022","-1.73","346.2","152722","359.6","345","352.3","346.2"],["25/08/2022","-0.2","345.5","68818","351","343","343","345.5"],["28/08/2022","0.98","348.9","33212","353","345.5","345.5","348.9"],["29/08/2022","0.29","349.9","33371","353","346.4","348.9","349.9"],["30/08/2022","1.17","354","52598","355","349.8","349.9","354"],["31/08/2022","23.73","438","5220348","478","352.8","354","438"],["01/09/2022","7.31","470","4249886","470","380","400","470"],["04/09/2022","1.51","477.1","3136875","482.8","475","475.1","477.1"],["05/09/2022","0.27","478.4","688685","479","457","477.1","478.4"],["06/09/2022","0.75","482","959248","489.8","459","478.4","482"],["07/09/2022","0.6","484.9","425777","489.9","473.2","489.9","484.9"],["08/09/2022","0.47","487.2","483285","490","470","484.9","487.2"],["11/09/2022","0.8","491.1","134454","492.4","480","487.2","491.1"],["12/09/2022","-0.02","491","150373","492","485","491.1","491"],["13/09/2022","0.65","494.2","344850","495","472","491","494.2"],["14/09/2022","-1.03","489.1","110043","494.2","481","494.2","489.1"],["15/09/2022","-1.62","481.2","5779","489","473","489.1","481.2"],["18/09/2022","-5.78","453.4","304504","472.5","449.9","481.2","453.4"],["19/09/2022","-4.32","433.8","221581","453","432.3","453","433.8"],["20/09/2022","-1.11","429","65769","440","426","433.8","429"],["21/09/2022","0.7","432","72859","450","425.8","450","432"],["22/09/2022","-0.9","428.1","14430","441.9","425","432","428.1"],["28/09/2022","-2.57","417.1","47177","450","412","450","417.1"],["29/09/2022","5.32","439.3","914852","459.7","411","411","439.3"],["02/10/2022","-2.75","427.2","227507","460","418.1","439.3","427.2"],["03/10/2022","-2.55","416.3","465521","450","414.6","427.2","416.3"],["06/10/2022","6.77","444.5","2020982","470","441.8","443.9","444.5"],["12/10/2022","-0.87","422.5","819259","432","420","428.8","422.5"],["13/10/2022","-1.44","416.4","107899","430.4","410.3","421","416.4"],["18/10/2022","-1.27","411.1","245854","430.2","410","430.2","411.1"],["19/10/2022","-3.92","395","498377","427.5","394","427.5","395"],["20/10/2022","-0.18","394.3","185740","398.7","386.1","395","394.3"],["23/10/2022","0.3","395.5","239749","405.9","393.6","394.3","395.5"],["24/10/2022","-2.73","384.7","385322","401","382.5","395.5","384.7"],["25/10/2022","-6","361.6","1712667","384.7","351","384.7","361.6"],["26/10/2022","2.13","369.3","489024","374.3","358.9","361.6","369.3"],["27/10/2022","-1.95","362.1","244701","372.3","359","369.3","362.1"],["30/10/2022","-1.22","357.7","196667","382","354","382","357.7"],["31/10/2022","0.14","358.2","181577","360.6","352.4","357.7","358.2"],["02/11/2022","5.47","377.8","273803","393.2","352.9","358.2","377.8"],["03/11/2022","-1.01","374","330807","374","361","377.8","374"],["06/11/2022","0.75","376.8","64492","379.9","370.6","374","376.8"],["07/11/2022","-0.13","376.3","208441","379.9","366","376.8","376.3"],["08/11/2022","-1.73","369.8","113309","376.3","366.2","366.2","369.8"],["09/11/2022","-1.11","365.7","80010","370","363","369.8","365.7"],["10/11/2022","0.96","369.2","123719","381.2","361","362.4","369.2"],["13/11/2022","0.68","371.7","61941","377.2","360.3","369.2","371.7"],["14/11/2022","-0.13","371.2","7026","371.8","365","371.7","371.2"],["15/11/2022","-2.8","360.8","500050","371.2","354.5","371.2","360.8"],["16/11/2022","-2.13","353.1","131167","364.1","351.9","360.8","353.1"],["17/11/2022","-3.17","341.9","441922","363","339.6","363","341.9"],["20/11/2022","0.58","343.9","90106","349","341.9","341.9","343.9"],["21/11/2022","-1.66","338.2","162679","345.7","335.6","343.9","338.2"],["22/11/2022","-0.77","335.6","103143","340.2","332.8","338.2","335.6"],["23/11/2022","-1.52","330.5","89851","335.6","325","335.6","330.5"],["24/11/2022","0.12","330.9","66899","333.9","324","330.5","330.9"],["27/11/2022","-0.21","330.2","14795","330.8","330","330.9","330.2"],["28/11/2022","-7.36","305.9","260039","330.1","302.8","330.2","305.9"],["29/11/2022","-24.78","230.1","2631721","265.9","210.1","265.9","230.1"],["30/11/2022","0.96","232.3","1900593","243.8","229","243.8","232.3"],["01/12/2022","5.25","244.5","764148","247","232","232.3","244.5"],["04/12/2022","6.13","259.5","303626","260","244.6","244.6","259.5"],["05/12/2022","6.86","277.3","727750","293.8","260","260","277.3"],["06/12/2022","-9.7","250.4","561933","283","247","283","250.4"],["07/12/2022","-4.19","239.9","391408","259.9","237","259.9","239.9"],["08/12/2022","-6.34","224.7","495255","237.9","222.5","239.9","224.7"],["11/12/2022","-2.54","219","180425","240","218.8","240","219"],["12/12/2022","-4.38","209.4","206625","218.5","203.5","219","209.4"],["13/12/2022","0.48","210.4","340224","219.7","202","209.4","210.4"],["14/12/2022","-1.14","208","177505","215","203.6","210.4","208"],["15/12/2022","-5.91","195.7","148087","208","194.2","208","195.7"],["18/12/2022","-3.42","189","165807","196","188","195.7","189"],["19/12/2022","-6.72","176.3","266902","187.8","175","189","176.3"],["20/12/2022","-8.45","161.4","455149","176.5","160","176.3","161.4"],["21/12/2022","7.5","173.5","247779","187.7","166.7","168","173.5"],["22/12/2022","10.49","191.7","395845","198","163.6","173.5","191.7"],["25/12/2022","-5.27","181.6","51273","190.8","175.3","191.7","181.6"],["26/12/2022","-4.41","173.6","217159","176","173","175","173.6"],["27/12/2022","-4.32","166.1","175405","176","164.5","173.6","166.1"],["28/12/2022","-2.05","162.7","196200","168.9","160.6","166.1","162.7"],["29/12/2022","-3.69","156.7","215081","162.7","152.5","162.7","156.7"],["01/01/2023","7.15","167.9","68628","177.6","152.8","156.7","167.9"],["02/01/2023","6.25","178.4","87796","182.2","167.9","167.9","178.4"],["03/01/2023","0.28","178.9","150756","189","175","182.5","178.9"],["04/01/2023","2.68","183.7","43136","187.9","179.2","187.9","183.7"],["05/01/2023","2.72","188.7","47107","190","183.6","183.7","188.7"],["08/01/2023","1.48","191.5","61346","195.7","188.7","188.7","191.5"],["09/01/2023","-0.37","190.8","93619","194.3","190","191.5","190.8"],["10/01/2023","0.05","190.9","48140","193.9","187.6","187.6","190.9"],["11/01/2023","9.06","208.2","324731","219.2","190.6","190.9","208.2"],["12/01/2023","0.58","209.4","88119","217","200.3","210.2","209.4"],["15/01/2023","-5.49","197.9","175095","213.1","194","213","197.9"],["16/01/2023","-2.07","193.8","74458","199.9","192.2","197.9","193.8"],["17/01/2023","0.31","194.4","58907","204","193","204","194.4"],["18/01/2023","3.34","200.9","205109","204","194.1","194.1","200.9"],["19/01/2023","0.3","201.5","32379","202.3","199.2","200.9","201.5"],["22/01/2023","-2.68","196.1","29424","201","193.3","201.5","196.1"],["23/01/2023","5.1","206.1","94179","209","202.9","196.1","206.1"],["24/01/2023","4.42","215.2","128704","224","206.1","206.1","215.2"],["25/01/2023","1.39","218.2","55025","222.9","213","215.2","218.2"],["26/01/2023","0.92","220.2","80539","224","211.8","218.2","220.2"],["29/01/2023","-0.14","219.9","6264","220","219.8","220.2","219.9"],["30/01/2023","-6.09","206.5","2563","215.8","205.1","219.9","206.5"],["31/01/2023","3.78","214.3","15504","217","201.2","206.5","214.3"],["01/02/2023","2.61","219.9","37586","223.8","218.9","223.8","219.9"],["02/02/2023","-0.41","219","42698","224","215.1","219.9","219"],["05/02/2023","-0.32","218.3","13516","220","216.3","219","218.3"],["06/02/2023","0.78","220","17859","225.6","218.2","218.3","220"],["07/02/2023","0.09","220.2","71099","222","220","220","220.2"],["08/02/2023","0.32","220.9","32492","222","220.2","220.2","220.9"],["09/02/2023","-0.63","219.5","21422","225.5","217","220.9","219.5"],["12/02/2023","-0.14","219.2","34800","221","216","219.5","219.2"],["13/02/2023","-2.24","214.3","77305","220.1","209.7","220","214.3"],["14/02/2023","0.98","216.4","17885","218.7","212.6","214.3","216.4"],["15/02/2023","-2.5","211","29613","216.3","208","216.4","211"],["16/02/2023","4.45","220.4","564229","239.8","214.3","225.9","220.4"],["19/02/2023","11.3","245.3","786652","250","224.9","232","245.3"],["20/02/2023","-6.6","229.1","287294","245","227","245.3","229.1"],["21/02/2023","-1.05","226.7","84810","229.1","224.1","229.1","226.7"],["22/02/2023","-1.46","223.4","110662","232","216.6","226.7","223.4"],["23/02/2023","0.9","225.4","45212","233.8","224.7","225","225.4"],["26/02/2023","3.46","233.2","80555","235","225","225","233.2"],["27/02/2023","-4.8","222","107259","225.5","218.5","233.2","222"],["28/02/2023","-1.58","218.5","41020","221.3","216.2","216.2","218.5"],["01/03/2023","1.83","222.5","38846","226.9","218.5","218.5","222.5"],["02/03/2023","-0.99","220.3","34824","223.9","219","222.5","220.3"],["05/03/2023","2.32","225.4","30939","226.9","223.7","220.3","225.4"],["06/03/2023","0.8","227.2","39931","230","224.3","225.4","227.2"],["08/03/2023","-0.88","225.2","175550","233.9","219","233.9","225.2"],["09/03/2023","2","229.7","46389","230","220","220","229.7"],["12/03/2023","-4.05","220.4","24439","223","219","229.7","220.4"],["13/03/2023","0.68","221.9","124992","226","217.1","219.1","221.9"],["14/03/2023","-0.63","220.5","32586","225.6","218.3","221.9","220.5"],["15/03/2023","-0.18","220.1","56149","229.7","216","220.5","220.1"],["16/03/2023","3.09","226.9","23302","227.6","220.1","220.1","226.9"],["19/03/2023","-1.32","223.9","2966","229","219.5","229","223.9"],["20/03/2023","0.13","224.2","752","225","223.4","225","224.2"],["21/03/2023","-0.27","223.6","1099","224.7","221","224.2","223.6"],["22/03/2023","-0.4","222.7","8800","228.3","221","223.6","222.7"],["23/03/2023","-0.36","221.9","8571","227.4","220","222.7","221.9"],["26/03/2023","1.13","224.4","1712","227","221.9","221.9","224.4"],["27/03/2023","0.4","225.3","11492","227.5","224.4","224.4","225.3"],["28/03/2023","-2.04","220.7","30135","225.3","217","225.3","220.7"],["29/03/2023","-8.88","201.1","129803","226.8","200.9","220.7","201.1"],["30/03/2023","0.25","201.6","14943","209.9","198.2","201.1","201.6"],["02/04/2023","-3.32","194.9","65921","201.2","194.5","201.6","194.9"],["03/04/2023","-5.75","183.7","145935","188.8","181","187.9","183.7"],["04/04/2023","2.07","187.5","99028","190","185.3","189.9","187.5"],["09/04/2023","0.75","188.9","54392","190","187.5","187.5","188.9"],["10/04/2023","-0.32","188.3","8018","189","188","188.9","188.3"],["13/04/2023","-3.77","181.2","26377","190","180","188.3","181.2"],["16/04/2023","-1.99","177.6","41072","181.2","175","181.2","177.6"],["17/04/2023","-6.7","165.7","92294","177.6","165","177.6","165.7"],["18/04/2023","-0.36","165.1","56314","169.5","164.8","165.5","165.1"],["19/04/2023","-1.82","162.1","28084","165","160","165","162.1"],["20/04/2023","-1.11","160.3","18996","164.3","159","162.1","160.3"],["23/04/2023","1.31","162.4","24116","164.9","161.5","160.3","162.4"],["24/04/2023","-1.42","160.1","24726","160.9","160","160.9","160.1"],["27/04/2023","-2.56","156","40927","160","153","160","156"],["30/04/2023","2.37","159.7","13245","164","158.1","156","159.7"],["01/05/2023","-0.75","158.5","41116","159","158","158.3","158.5"],["02/05/2023","0.38","159.1","37981","159.9","157.1","159.5","159.1"],["03/05/2023","-1.89","156.1","6046","161.9","153.6","153.6","156.1"],["04/05/2023","0.9","157.5","44201","161.9","155.5","156.1","157.5"],["07/05/2023","1.02","159.1","31471","162.3","157","157.5","159.1"],["08/05/2023","2.95","163.8","28881","165","160.9","161","163.8"],["09/05/2023","-0.37","163.2","26906","169","161","169","163.2"],["10/05/2023","0.67","164.3","87768","165","163.2","163.2","164.3"],["11/05/2023","1.1","166.1","2710","166.7","163","164.3","166.1"],["14/05/2023","0","166.1","55","166.1","166.1","166.1","166.1"],["15/05/2023","1.02","167.8","36810","171","165","166.1","167.8"],["16/05/2023","2.32","171.7","10998","172.8","169","167.8","171.7"],["17/05/2023","1.75","174.7","27878","177.9","173","171.7","174.7"],["18/05/2023","0.4","175.4","22236","176","174","174.7","175.4"],["21/05/2023","0.34","176","18278","176.4","175.4","175.4","176"],["22/05/2023","-2.27","172","11066","174.9","169","176","172"],["23/05/2023","-2.27","168.1","5839","174.9","165.4","172","168.1"],["24/05/2023","2.02","171.5","25190","174","168.1","168.1","171.5"],["28/05/2023","1.46","174","11626","174.9","171.5","171.5","174"],["29/05/2023","0.06","174.1","13312","175.4","172.5","174","174.1"],["30/05/2023","2.35","178.2","43422","180","173.1","174.1","178.2"],["31/05/2023","1.91","181.6","113056","184","178.2","178.2","181.6"],["01/06/2023","-0.88","180","14392","185.8","176","181.6","180"],["04/06/2023","0","180","22155","183.1","177.8","180","180"],["06/06/2023","-1.28","170.1","15054","179.9","165","172.3","170.1"],["07/06/2023","0.18","170.4","11753","173.9","170","170","170.4"],["08/06/2023","-0.18","170.1","9352","175.8","169.9","170.4","170.1"],["11/06/2023","3.23","175.6","29273","176.2","173.3","175.8","175.6"],["12/06/2023","0","175.6","44953","176","174.4","175.6","175.6"],["13/06/2023","-0.23","175.2","9212","175.9","174.3","175.6","175.2"],["14/06/2023","-0.29","174.7","2159","175.2","174.1","175.2","174.7"],["15/06/2023","0.69","175.9","7519","179.5","170","174.7","175.9"],["18/06/2023","0.85","177.4","11947","185","175.8","185","177.4"],["19/06/2023","-2.09","173.7","19617","174.8","173.6","174.8","173.7"],["20/06/2023","-6.85","161.8","369146","173","161.4","173","161.8"],["21/06/2023","3.89","168.1","78557","168.9","163.5","161.8","168.1"],["22/06/2023","0.71","169.3","54356","177.6","165.3","168.1","169.3"],["25/06/2023","-1.3","167.1","37233","169.3","167","169.3","167.1"],["26/06/2023","0.96","168.7","12255","169","167","167.1","168.7"],["27/06/2023","0","168.7","531","168.7","168.7","168.7","168.7"],["28/06/2023","-0.12","168.5","15020","169.2","168","168.7","168.5"],["02/07/2023","-2.16","154.1","72026","159","150.6","159","154.1"],["03/07/2023","1.88","157","7827","162.9","155","162.9","157"],["04/07/2023","-1.97","153.9","21665","161.7","152","157","153.9"],["05/07/2023","-3.51","148.5","196484","153.9","145.3","153.9","148.5"],["06/07/2023","-0.2","148.2","24929","148.9","147.5","148.9","148.2"],["09/07/2023","-0.61","147.3","25968","148.2","146","148.2","147.3"],["10/07/2023","-0.48","146.6","8875","147.3","144.1","147.3","146.6"],["11/07/2023","0.34","147.1","14561","148","145.1","145.1","147.1"],["12/07/2023","0.82","148.3","23668","151.3","146.8","147.1","148.3"],["13/07/2023","0","148.3","68536","148.3","145.6","148.3","148.3"],["16/07/2023","1.15","150","21010","152.6","148.2","152.6","150"],["17/07/2023","0.73","151.1","30136","153.4","148","148","151.1"],["18/07/2023","0.26","151.5","3469","153.9","151.1","151.1","151.5"],["19/07/2023","-1.45","149.3","19768","153.9","149","149","149.3"],["20/07/2023","-2.14","146.1","207853","153.9","145","149.3","146.1"],["23/07/2023","0.82","147.3","10672","148","146","146.1","147.3"],["24/07/2023","-1.77","144.7","19639","147.7","142.5","147.3","144.7"],["25/07/2023","-5.87","136.2","121828","151.6","134.1","144.7","136.2"],["26/07/2023","-3.23","131.8","50860","149","129","149","131.8"],["30/07/2023","-1.06","130.4","57976","134.9","127.3","131.8","130.4"],["31/07/2023","1.3","132.1","85126","140","130.5","140","132.1"],["01/08/2023","0.3","132.5","15547","134.4","132","132.1","132.5"],["02/08/2023","-1.51","130.5","49734","140","128","140","130.5"],["03/08/2023","1.15","132","8795","133","129","129","132"],["06/08/2023","0.3","132.4","484965","139.9","127.2","132","132.4"],["07/08/2023","-1.96","129.8","105975","136","129","132.4","129.8"],["08/08/2023","-1.54","127.8","52829","129.1","127","128.3","127.8"],["09/08/2023","-1.72","125.6","102022","127.9","124","127.8","125.6"],["10/08/2023","-1.75","123.4","38662","125","122.6","125.6","123.4"],["13/08/2023","3.24","127.4","41264","130","123","123.4","127.4"],["14/08/2023","-2.43","124.3","20476","126.8","123","127.4","124.3"],["15/08/2023","2.09","126.9","40448","129.6","124.3","124.3","126.9"],["16/08/2023","-0.95","125.7","5485","126.9","125","126.9","125.7"],["17/08/2023","-1.59","123.7","22825","125.7","121.3","125.7","123.7"],["20/08/2023","-2.75","120.3","47619","123.7","119","123.7","120.3"],["21/08/2023","-2.16","117.7","30597","120.2","117.1","120.3","117.7"],["22/08/2023","-1.27","116.2","43309","127.9","114.8","117.7","116.2"],["23/08/2023","-0.09","116.1","20246","118.9","114.9","116.4","116.1"],["24/08/2023","2.33","118.8","10658","123.8","118","116.1","118.8"],["27/08/2023","0.08","118.9","3015","118.9","118.8","118.8","118.9"],["28/08/2023","-0.34","118.5","15829","125.8","117.9","118.9","118.5"],["29/08/2023","-0.68","117.7","1236","118.5","116","118.5","117.7"],["30/08/2023","-0.34","117.3","3504","117.7","117.2","117.7","117.3"],["31/08/2023","-0.17","117.1","19161","119","114.5","117.3","117.1"],["03/09/2023","0.17","117.3","891","117.5","117.5","117.1","117.3"],["04/09/2023","2.3","120","5029","120","117.3","117.3","120"],["05/09/2023","-3.67","115.6","24563","120","114.2","120","115.6"],["06/09/2023","-1.12","114.3","22456","116.9","114","115.6","114.3"],["07/09/2023","-0.35","113.9","2865","114.3","113.6","114.3","113.9"],["10/09/2023","-0.18","113.7","5908","113.9","113.4","113.9","113.7"],["11/09/2023","-2.29","111.1","22934","113.7","109","113.7","111.1"],["12/09/2023","-6.3","104.1","87820","115.1","101.2","113.6","104.1"],["13/09/2023","-5.09","98.8","254481","103.7","97.3","101.5","98.8"],["14/09/2023","-7.79","91.1","173711","99.8","90","98.8","91.1"],["18/09/2023","1.98","92.9","74686","97","90.2","91.1","92.9"],["19/09/2023","-2.05","91","32439","95","89.4","95","91"],["20/09/2023","-3.96","87.4","32005","91","85.8","91","87.4"],["21/09/2023","0.92","88.2","21109","90","87.4","87.4","88.2"],["26/09/2023","-0.34","87.9","51707","88.4","87.2","88.2","87.9"],["27/09/2023","-0.46","87.5","33329","89.4","86.5","87.9","87.5"],["28/09/2023","1.49","88.8","3130","89.7","88.4","87.5","88.8"],["01/10/2023","-4.17","85.1","2594","88","85","88.8","85.1"],["02/10/2023","0.47","85.5","24295","86","85","85.1","85.5"],["03/10/2023","-0.58","85","25171","86","84.6","85.5","85"],["04/10/2023","0.71","85.6","7013","85.6","84.6","84.6","85.6"],["05/10/2023","-1.05","84.7","22019","86.8","82.7","85.6","84.7"],["08/10/2023","-11.45","75","98221","82","70.2","84.7","75"],["09/10/2023","-0.67","74.5","33957","75.4","73","75","74.5"],["10/10/2023","4.83","78.1","43577","79.3","74","74.5","78.1"],["11/10/2023","0.9","78.8","23592","80","76.1","78.1","78.8"],["12/10/2023","1.4","79.9","11902","80","73.2","73.2","79.9"],["15/10/2023","-1.13","79","2729","79.9","76.1","79.9","79"],["16/10/2023","4.94","82.9","53969","85","77","79","82.9"],["17/10/2023","5.79","87.7","33662","87.8","85.6","82.9","87.7"],["18/10/2023","10.49","96.9","112627","98","87","87","96.9"],["19/10/2023","0.21","97.1","93575","108.9","94.1","108.9","97.1"],["22/10/2023","2.57","99.6","20032","109.8","98","109.8","99.6"],["23/10/2023","-6.53","93.1","70940","99.6","92.9","99.6","93.1"],["24/10/2023","-0.21","92.9","21820","93","90","93.1","92.9"],["25/10/2023","-0.75","92.2","504","90","90","92.9","92.2"],["26/10/2023","-2.28","90.1","2678","92.2","90.1","92.2","90.1"],["29/10/2023","1.78","91.7","7910","95.9","90.1","90.1","91.7"],["30/10/2023","4.14","95.5","14655","101","95","101","95.5"],["31/10/2023","0.31","95.8","21981","100","94.6","95.5","95.8"],["01/11/2023","-5.53","90.5","15349","103","90","103","90.5"],["02/11/2023","-9.5","81.9","62640","90.5","79.6","90.5","81.9"],["05/11/2023","4.27","85.4","19394","98.8","81.3","98.8","85.4"],["06/11/2023","7.03","91.4","31651","93.6","83.7","83.7","91.4"],["07/11/2023","-7","85","168415","92","82.3","91.4","85"],["08/11/2023","-0.47","84.6","43122","85","82.1","85","84.6"],["09/11/2023","0.71","85.2","2749","87","85","85","85.2"],["12/11/2023","4.81","89.3","2244","93","88.9","85.2","89.3"],["13/11/2023","-4.59","85.2","113807","89.3","85","89.3","85.2"],["14/11/2023","2.46","87.3","48330","95","85.1","92","87.3"],["15/11/2023","-5.61","82.4","40026","85","80","85","82.4"],["16/11/2023","8.01","89","77740","93.7","85.1","91.9","89"],["19/11/2023","-4.72","84.8","23191","88","83.3","88","84.8"],["20/11/2023","0.71","85.4","15694","93.7","85","93.7","85.4"],["21/11/2023","-4.45","81.6","24368","85.4","79","85.4","81.6"],["22/11/2023","25.49","102.4","1558274","122","86.4","81.6","102.4"],["23/11/2023","-6.84","95.4","235580","103.4","94.3","100","95.4"],["26/11/2023","3.67","98.9","54168","100","91.6","95.4","98.9"],["27/11/2023","-2.02","96.9","37706","102.9","95","100","96.9"],["28/11/2023","4.75","101.5","106323","103.4","95","103.4","101.5"],["29/11/2023","-6.01","95.4","88038","102","94.3","102","95.4"],["30/11/2023","8.91","103.9","680964","113.4","101.1","110","103.9"],["03/12/2023","-8.28","95.3","260021","101.2","94","103.9","95.3"],["04/12/2023","-1.68","93.7","35715","98","90.5","95","93.7"],["05/12/2023","3.52","97","71877","104.9","95.3","93.7","97"],["06/12/2023","1.75","98.7","47855","100","98.1","97","98.7"],["07/12/2023","-0.1","98.6","2152","98.6","98.6","98.7","98.6"],["10/12/2023","-1.12","97.5","73425","99.8","95","98.6","97.5"],["11/12/2023","-2.26","95.3","99590","101.8","93.5","97.5","95.3"],["12/12/2023","-1.15","94.2","80660","97.3","92.4","95.3","94.2"],["13/12/2023","-6.26","88.3","116358","97","87","97","88.3"],["14/12/2023","1.13","89.3","33694","92","88","88.3","89.3"],["17/12/2023","4.37","93.2","59883","95","91","95","93.2"],["18/12/2023","-0.54","92.7","28402","93.6","92.1","93.2","92.7"],["19/12/2023","-1.4","91.4","8687","95","90","90","91.4"],["20/12/2023","0.55","91.9","291053","94","89.2","91.4","91.9"],["21/12/2023","-1.63","90.4","129965","92.9","89.3","91.9","90.4"],["24/12/2023","1.33","91.6","97672","94.7","88.6","90.4","91.6"],["25/12/2023","4.26","95.5","112377","97","93.5","91.6","95.5"],["26/12/2023","-2.62","93","112715","97","92.3","97","93"],["27/12/2023","0","93","37688","95.5","92.1","93","93"],["28/12/2023","-2.37","90.8","91784","93","89.2","93","90.8"],["31/12/2023","1.98","92.6","97920","93.8","90.2","90.2","92.6"],["01/01/2024","2.05","94.5","32360","95","92.7","95","94.5"],["02/01/2024","0","94.5","21246","98","93","98","94.5"],["03/01/2024","2.33","96.7","42654","97","96","97","96.7"],["04/01/2024","0.52","97.2","9048","100","94.9","96.7","97.2"],["07/01/2024","-2.37","94.9","69381","97.9","94.9","97.9","94.9"],["08/01/2024","1.05","95.9","7782","97.9","95.1","94.9","95.9"],["09/01/2024","-0.42","95.5","4192","97.9","93.6","95.9","95.5"],["10/01/2024","2.41","97.8","63744","99","94","95.5","97.8"],["11/01/2024","-3.07","94.8","73300","102.8","93.1","102.8","94.8"],["14/01/2024","1.9","96.6","1073","98.9","98","94.8","96.6"],["15/01/2024","0.52","97.1","10753","98","94.5","96.6","97.1"],["16/01/2024","-0.21","96.9","37214","99.7","95.2","97.1","96.9"],["17/01/2024","-12.07","85.2","562492","105","84.1","96.9","85.2"],["18/01/2024","-10.45","76.3","3685802","120","60","82","76.3"],["21/01/2024","-0.26","76.1","480899","81","74","77.7","76.1"],["22/01/2024","-3.94","73.1","209637","77.8","71.9","77.8","73.1"],["23/01/2024","1.64","74.3","757016","78.3","66.6","73.1","74.3"],["24/01/2024","-0.4","74","131055","77.2","70","77.2","74"],["25/01/2024","-3.78","71.2","46497","74","69.1","74","71.2"],["28/01/2024","-6.88","66.3","328986","67.9","64","65","66.3"],["29/01/2024","-7.09","61.6","535037","68","60.6","67.1","61.6"],["30/01/2024","-3.73","59.3","269787","61.6","56.9","61.6","59.3"],["31/01/2024","3.2","61.2","63381","62.8","57.1","59.3","61.2"],["01/02/2024","-0.98","60.6","58388","62.8","58.2","60","60.6"],["04/02/2024","1.16","61.3","63989","62.7","61","62","61.3"],["05/02/2024","4.89","64.3","110395","65.8","60","61.3","64.3"],["06/02/2024","2.49","65.9","62250","68.8","65","64.3","65.9"],["07/02/2024","4.86","69.1","28853","70.5","68.6","65.9","69.1"],["08/02/2024","-2.17","67.6","37866","69","66","69.1","67.6"],["11/02/2024","-5.18","64.1","60774","67","63","67.6","64.1"],["12/02/2024","0.94","64.7","57865","65.8","63","64.1","64.7"],["13/02/2024","0.93","65.3","25620","66.8","64.1","64.7","65.3"],["14/02/2024","-4.29","62.5","50010","65","61.5","65.3","62.5"],["15/02/2024","-6.4","58.5","296059","65.5","57.7","64.3","58.5"],["18/02/2024","0","58.5","12773","59.6","57.5","57.5","58.5"],["19/02/2024","-1.37","57.7","47451","59.4","57","58.5","57.7"],["20/02/2024","-1.39","56.9","15948","59","56.5","59","56.9"],["21/02/2024","-4.04","54.6","112977","58.9","54","56.9","54.6"],["22/02/2024","-4.95","51.9","246344","54.8","51.2","54.6","51.9"],["25/02/2024","-3.28","50.2","69615","53.9","50","51.9","50.2"],["26/02/2024","1.59","51","97507","52.9","49.5","50.2","51"],["28/02/2024","-4.51","48.7","47113","51","47","51","48.7"],["29/02/2024","-2.05","47.7","55881","48.9","47.5","48","47.7"],["03/03/2024","0.84","48.1","37807","49.1","47.7","47.7","48.1"],["04/03/2024","-0.42","47.9","8588","48.5","47.8","48.1","47.9"],["05/03/2024","-0.84","47.5","37540","48.6","47.3","47.9","47.5"],["06/03/2024","0.42","47.7","3142","48.5","47.4","47.5","47.7"],["07/03/2024","0.84","48.1","30732","49.9","47.3","47.7","48.1"],["10/03/2024","19.13","57.3","143696","58.8","50","50.8","57.3"],["11/03/2024","-0.52","57","122032","59","53.9","57.3","57"],["12/03/2024","-2.81","55.4","11212","57","53.1","57","55.4"],["13/03/2024","2.71","56.9","38130","59","53.5","56.5","56.9"],["14/03/2024","-1.41","56.1","17695","56.8","56","56.9","56.1"],["17/03/2024","-0.53","55.8","3962","59","55","56.1","55.8"],["18/03/2024","-1.25","55.1","6419","56","54.1","56","55.1"],["19/03/2024","7.99","59.5","75521","61","54.1","54.1","59.5"],["20/03/2024","2.02","60.7","26566","62.9","59.5","62.9","60.7"],["21/03/2024","-4.28","58.1","28658","62","57","60.7","58.1"],["25/03/2024","3.61","60.2","30777","61.9","58.1","58.1","60.2"],["26/03/2024","-2.66","58.6","25697","61.9","58","60","58.6"],["27/03/2024","2.39","60","8686","60","60","58.6","60"],["28/03/2024","-2.33","58.6","85314","61","57.1","58","58.6"],["31/03/2024","0.17","58.7","48993","59","58.6","58.6","58.7"],["01/04/2024","0.85","59.2","22208","61.5","58.8","58.8","59.2"],["02/04/2024","1.52","60.1","110060","60.4","58.5","59.2","60.1"],["03/04/2024","0.83","60.6","37346","62","60.1","60.1","60.6"],["04/04/2024","0.17","60.7","31201","62","56.5","60.6","60.7"],["07/04/2024","0.66","61.1","3163","61.4","57.3","60.7","61.1"],["08/04/2024","-1.8","60","1186","61","57.2","61.1","60"],["09/04/2024","-0.67","59.6","3388","61","58","60","59.6"],["10/04/2024","2.68","61.2","47458","61.9","60","59.6","61.2"],["11/04/2024","9.64","67.1","133015","69","62","62","67.1"],["14/04/2024","-10.28","60.2","65325","67.1","60","67.1","60.2"],["15/04/2024","-3.16","58.3","30041","65","56.5","60.2","58.3"],["16/04/2024","-2.23","57","17161","59.3","56.5","56.5","57"],["17/04/2024","0.18","57.1","64035","63","54.1","63","57.1"],["18/04/2024","-0.35","56.9","33703","60","55","55","56.9"],["21/04/2024","7.91","61.4","56791","62","58.2","62","61.4"],["24/04/2024","1.47","62.3","57352","65","61.4","64.6","62.3"],["25/04/2024","0.48","62.6","9649","68.5","62.3","62.3","62.6"],["30/04/2024","-3.04","60.7","3607","64.8","59","62.6","60.7"],["01/05/2024","-3.79","58.4","202501","66","56.8","64.8","58.4"],["02/05/2024","-1.71","57.4","61866","58.4","52.6","58.4","57.4"],["05/05/2024","-2.26","56.1","73256","57.3","54","56.2","56.1"],["06/05/2024","4.63","58.7","73759","60","56.1","56.1","58.7"],["07/05/2024","0.85","59.2","15081","60","58.3","58.7","59.2"],["08/05/2024","1.18","59.9","200200","64.5","59","61","59.9"],["09/05/2024","2.5","61.4","57221","63.8","59.9","59.9","61.4"],["12/05/2024","-1.47","60.5","23875","62","60","61.4","60.5"],["15/05/2024","-0.83","60","2491","60","60","60","60"],["16/05/2024","1.83","61.1","12769","62","61","61.1","61.1"],["19/05/2024","-9.33","55.4","157513","61.3","54","61.1","55.4"],["20/05/2024","1.99","56.5","30580","59.9","53.8","54.1","56.5"],["21/05/2024","-1.59","55.6","5924","56.6","55","56.5","55.6"],["22/05/2024","-5.76","52.4","36068","55.9","51","53.5","52.4"],["23/05/2024","-2.29","51.2","80233","53.9","50.6","53.9","51.2"],["26/05/2024","0","51.2","2792","52.5","50.5","52.5","51.2"],["27/05/2024","-2.34","50","23800","51.2","49.1","51.2","50"],["28/05/2024","-0.4","49.8","16552","53","49","49.5","49.8"],["29/05/2024","2.01","50.8","2640","52.4","49.1","50","50.8"],["30/05/2024","0.79","51.2","429","52.3","52.3","50.8","51.2"],["02/06/2024","0","51.2","10753","51.3","51.1","51.2","51.2"],["03/06/2024","-3.71","49.3","6729","49.4","49.3","51.2","49.3"],["04/06/2024","-2.84","47.9","35208","49.3","47","49.3","47.9"],["05/06/2024","-10.86","42.7","199518","46.1","39","47.9","42.7"],["06/06/2024","-5.15","40.5","17617","44","39.1","42.1","40.5"],["09/06/2024","-4.69","38.6","30779","42.7","38","40.5","38.6"],["10/06/2024","0.26","38.7","18594","39","38.6","38.6","38.7"],["13/06/2024","-5.43","36.6","21820","39.9","35.5","38.7","36.6"],["16/06/2024","0.55","36.8","13958","37.9","36.3","36.3","36.8"],["17/06/2024","12.5","41.4","88051","44","36.8","36.8","41.4"],["18/06/2024","17.39","48.6","207763","50","40.5","41.4","48.6"],["19/06/2024","-13.99","41.8","171998","52.9","40.7","52.9","41.8"],["20/06/2024","-3.35","40.4","77161","41.8","38","41.8","40.4"],["23/06/2024","-0.74","40.1","32111","41.3","40.1","41.3","40.1"],["24/06/2024","0.5","40.3","639","42","40.1","40.1","40.3"],["25/06/2024","-6.45","37.7","102867","39.7","36.6","40.3","37.7"],["26/06/2024","0.8","38","9248","38","37.7","37.7","38"],["27/06/2024","0.79","38.3","390","39","39","38","38.3"],["01/07/2024","-3.58","37.7","55783","40.9","36","39.1","37.7"],["02/07/2024","2.92","38.8","5335","39.5","36","38","38.8"],["03/07/2024","3.09","40","12253","40.8","39.2","38.8","40"],["04/07/2024","7.75","43.1","105923","44","42","42.1","43.1"],["07/07/2024","-3.71","41.5","37238","44","40.5","43.1","41.5"],["08/07/2024","0","41.5","1","41.7","41.7","41.7","41.5"],["09/07/2024","-0.24","41.4","16950","41.7","41","41.5","41.4"],["10/07/2024","0","41.4","0","41.4","41.4","41.4","41.4"],["11/07/2024","-5.8","39","67842","40.5","37.4","40.5","39"],["14/07/2024","-1.03","38.6","37596","40.7","38","38.7","38.6"],["15/07/2024","1.55","39.2","9979","41.4","39","41","39.2"],["16/07/2024","-1.53","38.6","5927","39.2","38.2","39.2","38.6"],["17/07/2024","-1.81","37.9","17643","38.6","37.8","38.6","37.9"],["18/07/2024","-0.53","37.7","6530","40","37.6","40","37.7"],["21/07/2024","-1.59","37.1","12499","38","37","37","37.1"],["22/07/2024","0","37.1","8154","37.1","37.1","37.1","37.1"],["23/07/2024","-9.7","33.5","246223","34.9","30.1","30.1","33.5"],["24/07/2024","-4.18","32.1","275414","33","31.8","32","32.1"],["25/07/2024","-0.93","31.8","26501","32.5","31.5","31.6","31.8"],["28/07/2024","-6.29","29.8","40078","32.4","28.6","31.8","29.8"],["29/07/2024","2.01","30.4","8504","31.7","30","30","30.4"],["30/07/2024","-0.66","30.2","28240","30.4","29.3","30.4","30.2"],["31/07/2024","-3.97","29","81310","30.2","27.8","30.2","29"],["01/08/2024","0.34","29.1","241","29.9","28.7","29.9","29.1"],["04/08/2024","0","29.1","27825","31.4","28.5","28.5","29.1"],["05/08/2024","-3.44","28.1","11068","29.9","28","29.9","28.1"],["06/08/2024","8.19","30.4","48401","30.9","28.6","28.1","30.4"],["07/08/2024","2.63","31.2","13522","31.4","29.9","31.4","31.2"],["08/08/2024","-2.24","30.5","11274","31.2","30","31.2","30.5"],["11/08/2024","-1.31","30.1","4629","31.7","30","30.5","30.1"],["12/08/2024","-1.33","29.7","8104","31.6","28.8","30","29.7"],["14/08/2024","3.03","30.6","10798","32","29.7","29.7","30.6"],["15/08/2024","4.9","32.1","26198","32.5","31.8","31.8","32.1"],["18/08/2024","0.31","32.2","1399","32.2","32.2","32.2","32.2"],["19/08/2024","2.48","33","5933","33","30.3","30.3","33"],["20/08/2024","11.21","36.7","113330","37.4","32","33","36.7"],["21/08/2024","-3.81","35.3","71954","36.6","34.2","34.2","35.3"],["22/08/2024","0.57","35.5","25736","36","32.7","36","35.5"],["25/08/2024","-6.48","33.2","73621","34.5","32.8","35.5","33.2"],["26/08/2024","-2.71","32.3","49204","35.7","31.8","35.7","32.3"],["27/08/2024","-0.31","32.2","2042","32.3","32.2","32.3","32.2"],["28/08/2024","-3.42","31.1","32760","34.7","30","34.7","31.1"],["29/08/2024","-5.14","29.5","24870","33.9","28.9","33.9","29.5"],["01/09/2024","-1.36","29.1","22180","30.1","29","29.5","29.1"],["02/09/2024","-0.34","29","24186","29","28.5","28.5","29"],["03/09/2024","6.21","30.8","1348","32","28.6","28.6","30.8"],["04/09/2024","2.6","31.6","1659","32","31.8","30.8","31.6"],["05/09/2024","-0.32","31.5","6193","32.6","31","32.6","31.5"],["10/09/2024","0.32","31.8","1743","32.7","31.1","31.6","31.8"],["11/09/2024","0","31.8","63","31.4","31.4","31.8","31.8"],["12/09/2024","-3.14","30.8","8839","31.5","30.6","31.5","30.8"],["15/09/2024","-3.57","29.7","4765","31.4","29.5","30.8","29.7"],["16/09/2024","0.67","29.9","28998","31.5","28.6","29.7","29.9"],["17/09/2024","3.34","30.9","15640","33.9","29","29.9","30.9"],["18/09/2024","-2.91","30","4359","30.7","30","30.9","30"],["19/09/2024","2","30.6","789","31.9","31.6","31.9","30.6"],["22/09/2024","-3.92","29.4","19042","32","28.5","30.6","29.4"],["23/09/2024","1.36","29.8","848","30.8","28.9","28.9","29.8"],["24/09/2024","0","29.8","0","29.8","29.8","29.8","29.8"],["25/09/2024","0.67","30","4655","30.1","29.7","29.8","30"],["26/09/2024","-3.33","29","16425","30","28.8","28.8","29"],["29/09/2024","0","29","214","28.9","28.9","29","29"],["30/09/2024","2.76","29.8","31818","30.1","28","29","29.8"],["01/10/2024","-2.68","29","3192","29","29","29.8","29"],["06/10/2024","0.69","29.2","14792","29.5","29","29.1","29.2"],["07/10/2024","0.34","29.3","126","30.2","30.2","30.2","29.3"],["08/10/2024","0.34","29.4","5114","30.2","28.1","29.3","29.4"],["09/10/2024","-1.36","29","11778","29.1","29","29.4","29"],["10/10/2024","-2.41","28.3","4217","29.9","28","29","28.3"],["13/10/2024","-1.06","28","2175","28","27.9","28.3","28"],["14/10/2024","22.86","34.4","327840","37.5","30.2","33","34.4"],["15/10/2024","21.22","41.7","817465","48.4","36","36.9","41.7"],["20/10/2024","7.67","44.9","134242","47","38","42","44.9"],["21/10/2024","-5.12","42.6","246959","44","40.6","43.5","42.6"],["22/10/2024","-4.23","40.8","90391","43.8","40","43.8","40.8"],["27/10/2024","-3.92","39.2","49648","40.7","38.5","40.8","39.2"],["28/10/2024","-1.28","38.7","36527","40.7","37.4","39.2","38.7"],["29/10/2024","1.29","39.2","31013","39.5","38.1","38.7","39.2"],["30/10/2024","3.57","40.6","6636","42","39","39.2","40.6"],["31/10/2024","-4.68","38.7","13457","40.6","37.8","40.6","38.7"],["03/11/2024","1.29","39.2","12035","40.5","37.5","38.7","39.2"],["04/11/2024","-4.08","37.6","10555","39.9","37.5","39.9","37.6"],["05/11/2024","6.12","39.9","51434","41","38.1","40.9","39.9"],["06/11/2024","-11.28","35.4","268076","42.9","34.5","40.5","35.4"],["07/11/2024","-4.24","33.9","27126","35.9","33.2","35.4","33.9"],["10/11/2024","5.6","35.8","53564","36.3","32.2","32.2","35.8"],["11/11/2024","0.56","36","30793","38.3","35.1","36.4","36"],["12/11/2024","-3.06","34.9","21891","36","33.5","36","34.9"],["13/11/2024","-1.72","34.3","44024","35.3","34","34.9","34.3"],["14/11/2024","1.46","34.8","7932","35.4","33","35.4","34.8"],["17/11/2024","7.47","37.4","67678","38.5","32.3","34.8","37.4"],["18/11/2024","-3.21","36.2","7293","37.8","35.5","37.5","36.2"],["19/11/2024","-5.25","34.3","21610","37.8","32.6","36.2","34.3"],["20/11/2024","0.87","34.6","56285","36.6","33.3","34.3","34.6"],["21/11/2024","-2.6","33.7","14990","35","33","34","33.7"],["24/11/2024","-0.3","33.6","47364","36.6","32.5","33.7","33.6"],["25/11/2024","0.89","33.9","3481","35","32.7","32.7","33.9"],["26/11/2024","-4.13","32.5","38766","33.9","32","33.9","32.5"],["27/11/2024","-1.23","32.1","9603","33.1","32","32.5","32.1"],["28/11/2024","2.18","32.8","1288","33.6","32.1","32.1","32.8"],["01/12/2024","-0.3","32.7","50110","34.9","31.8","32.1","32.7"],["02/12/2024","-0.92","32.4","23233","35.2","32","32.1","32.4"],["03/12/2024","2.78","33.3","13487","34.7","32","32.4","33.3"],["04/12/2024","-3","32.3","18271","33.7","32","33.3","32.3"],["05/12/2024","-0.93","32","9030","32.1","32","32","32"],["08/12/2024","-0.31","31.9","3122","32.1","31","32","31.9"],["09/12/2024","2.51","32.7","27627","33.9","32","31.9","32.7"],["10/12/2024","-2.75","31.8","23770","33.8","30.8","31.8","31.8"],["11/12/2024","-1.57","31.3","4593","31.8","31","31.8","31.3"],["12/12/2024","0.64","31.5","13348","32","30.9","31.3","31.5"],["15/12/2024","-2.54","30.7","33911","31","30.6","31.5","30.7"],["16/12/2024","-2.28","30","31270","32.4","29.8","30","30"],["17/12/2024","4.33","31.3","12093","32.4","30.6","32","31.3"],["18/12/2024","7.03","33.5","152316","35","32","32","33.5"],["19/12/2024","0","33.5","45000","33.9","33.2","33.3","33.5"],["22/12/2024","0.9","33.8","17688","34.4","33","33","33.8"],["23/12/2024","-3.55","32.6","24788","34","32","33.8","32.6"],["24/12/2024","-1.23","32.2","29405","33","31.6","32.6","32.2"],["25/12/2024","0.31","32.3","19306","34","31.8","32.2","32.3"],["26/12/2024","-3.41","31.2","75117","33","30.5","32.3","31.2"],["29/12/2024","-2.24","30.5","87919","33","30","30.7","30.5"],["30/12/2024","1.31","30.9","46853","32","30.2","30.5","30.9"],["31/12/2024","1.29","31.3","71607","32","30","30.3","31.3"],["01/01/2025","1.6","31.8","10595","33","30.7","32","31.8"],["02/01/2025","4.4","33.2","22208","33.8","32.6","31.8","33.2"],["05/01/2025","2.41","34","130376","37","33.1","33.2","34"],["06/01/2025","13.53","38.6","187670","39.8","35.5","34","38.6"],["07/01/2025","9.59","42.3","133949","43","36.3","39.8","42.3"],["08/01/2025","-6.15","39.7","105032","42.2","38.2","42.2","39.7"],["09/01/2025","3.02","40.9","53249","41.8","38.6","38.6","40.9"],["12/01/2025","10.27","45.1","306238","47","41.4","42.9","45.1"],["13/01/2025","-4.43","43.1","95184","46.9","41.8","45.1","43.1"],["14/01/2025","0.93","43.5","29328","44","40.5","44","43.5"],["15/01/2025","-6.21","40.8","29710","43","40","40","40.8"],["16/01/2025","-6.37","38.2","126514","41.2","37","40.8","38.2"],["19/01/2025","-7.33","35.4","83171","38.1","35","38.1","35.4"],["20/01/2025","-1.13","35","120072","35.8","34","35.2","35"],["21/01/2025","2.57","35.9","23324","37","35","35","35.9"],["22/01/2025","1.95","36.6","58896","39.8","36","36","36.6"],["23/01/2025","8.47","39.7","61664","42","38","38.8","39.7"],["26/01/2025","1.01","40.1","516846","44.6","40","40","40.1"],["27/01/2025","2.24","41","61365","43","40.2","41.5","41"],["28/01/2025","0.98","41.4","15694","42.6","39.1","41","41.4"],["29/01/2025","1.21","41.9","39861","43.1","41","41.4","41.9"],["30/01/2025","-2.15","41","31277","42","39.2","39.2","41"],["02/02/2025","4.15","42.7","28869","44","40","44","42.7"],["03/02/2025","0.7","43","24577","43.5","42.7","42.7","43"],["04/02/2025","0.7","43.3","17505","44","43","43.6","43.3"],["05/02/2025","5.31","45.6","301038","47","43.5","45","45.6"],["06/02/2025","2.19","46.6","48618","47","45.6","47","46.6"],["09/02/2025","-0.86","46.2","12591","46.6","46","46.6","46.2"],["10/02/2025","-1.95","45.3","122191","48.8","45","46.5","45.3"],["11/02/2025","1.77","46.1","27981","47.9","45.5","46","46.1"],["12/02/2025","1.95","47","39323","48.5","46","46.1","47"],["13/02/2025","2.13","48","23188","49.5","47","47.6","48"],["16/02/2025","-2.5","46.8","38074","49.5","45.7","48","46.8"],["17/02/2025","-1.71","46","19564","48","45","47","46"],["18/02/2025","-3.48","44.4","72634","49","43","47.4","44.4"],["19/02/2025","0.45","44.6","135056","47.3","43.1","45","44.6"],["20/02/2025","0","44.6","54557","46.7","43.6","46.7","44.6"],["23/02/2025","-7.17","41.4","37183","45","41","45","41.4"],["24/02/2025","-6.76","38.6","82147","44","38","44","38.6"],["25/02/2025","-2.33","37.7","12782","39","36.5","38.6","37.7"],["26/02/2025","7.96","40.7","45743","41","37.3","37.3","40.7"],["27/02/2025","5.41","42.9","20923","43.1","42.1","42.1","42.9"],["02/03/2025","19.81","51.4","886557","58","50","50","51.4"],["03/03/2025","10.31","56.7","970602","64.5","53","56","56.7"],["04/03/2025","-11.46","50.2","675225","61.6","49.2","61.6","50.2"],["05/03/2025","10.36","55.4","371033","56","47.3","50.2","55.4"],["06/03/2025","3.97","57.6","398665","60","55","55.4","57.6"],["09/03/2025","-3.65","55.5","72195","59.7","54","57.6","55.5"],["10/03/2025","-5.05","52.7","147422","57","50","57","52.7"],["11/03/2025","-3.42","50.9","69594","53","49","52.7","50.9"],["12/03/2025","4.13","53","18574","54.5","49.7","50.9","53"],["13/03/2025","0","53","49655","56.9","51","55","53"],["17/03/2025","-3.12","49.7","171298","50","46","49","49.7"],["18/03/2025","0.2","49.8","149267","50","47.7","49.7","49.8"],["19/03/2025","0","49.8","31481","50","49.7","50","49.8"],["20/03/2025","4.02","51.8","49964","52.9","50","50","51.8"],["23/03/2025","0.39","52","2608","52.3","51.1","52.3","52"],["24/03/2025","-0.38","51.8","2393","52","51.1","52","51.8"],["25/03/2025","4.44","54.1","68991","56","50.6","52.2","54.1"],["26/03/2025","-9.8","48.8","153911","55.9","47.5","54.1","48.8"],["30/03/2025","-0.23","43.8","15734","45","42.9","43.9","43.8"],["31/03/2025","0.46","44","12232","44","43","43.8","44"],["01/04/2025","-2.5","42.9","14829","47.8","41.6","44","42.9"],["02/04/2025","-8.16","39.4","26359","42.9","38","41","39.4"],["03/04/2025","0.76","39.7","28809","44","38.1","39.4","39.7"],["06/04/2025","-3.27","38.4","10893","40.5","36.2","38","38.4"],["07/04/2025","4.69","40.2","51632","42.2","38.4","38.4","40.2"],["08/04/2025","9.95","44.2","113973","46","40.4","40.2","44.2"],["09/04/2025","2.04","45.1","104600","48.8","44","44.5","45.1"],["10/04/2025","5.32","47.5","44574","49.4","45.9","45.1","47.5"],["14/04/2025","0.42","47.7","5070","48.1","47.6","47.5","47.7"],["15/04/2025","0.84","48.1","25045","48.2","47.5","47.7","48.1"],["16/04/2025","-0.42","47.9","7427","48.4","47","48.4","47.9"],["17/04/2025","8.35","51.9","97282","54.8","46","47.9","51.9"],["20/04/2025","10.4","57.3","97612","59.6","54","54","57.3"],["21/04/2025","-2.09","56.1","78995","59.2","55","58","56.1"],["22/04/2025","-3.57","54.1","7787","55.5","51","56.1","54.1"],["23/04/2025","0.55","54.4","18056","55.4","52.6","52.6","54.4"],["24/04/2025","0.55","54.7","59345","55.4","50.7","55.4","54.7"],["27/04/2025","-0.18","54.6","18373","54.8","54","54.7","54.6"],["28/04/2025","-0.55","54.3","41355","54.6","52.7","54.6","54.3"],["29/04/2025","-1.1","53.7","54500","57","50","54.3","53.7"],["04/05/2025","-4.28","51.4","35386","53.7","51","53.7","51.4"],["05/05/2025","-0.78","51","7120","51","51","51","51"],["06/05/2025","-6.27","47.8","87959","49.5","47.2","49.5","47.8"],["07/05/2025","1.26","48.4","3529","51.2","47.9","47.9","48.4"],["08/05/2025","3.31","50","32552","51","48","50.9","50"],["11/05/2025","-5.4","47.3","54921","52","46.2","50","47.3"],["12/05/2025","-2.54","46.1","39679","47.3","45","47.3","46.1"],["13/05/2025","-5.42","43.6","75103","47","42.2","44.5","43.6"],["14/05/2025","-5.05","41.4","53210","43.6","41","43.6","41.4"],["15/05/2025","31.64","54.5","1738631","57","44.1","46","54.5"],["18/05/2025","-17.98","44.7","707459","54.4","44","54.4","44.7"],["19/05/2025","4.7","46.8","224580","49.4","46","47.2","46.8"],["20/05/2025","-3.21","45.3","178224","48.8","43.4","48.8","45.3"],["21/05/2025","-4.42","43.3","61627","48","42","45.3","43.3"],["22/05/2025","-1.62","42.6","13570","43.3","41.7","43.3","42.6"],["25/05/2025","2.58","43.7","4539","44.3","42.6","42.6","43.7"],["26/05/2025","-1.37","43.1","46601","44.8","42.6","43.7","43.1"],["27/05/2025","-0.93","42.7","15599","44","41.8","43.1","42.7"],["28/05/2025","-2.34","41.7","60014","42.7","41.1","42.7","41.7"],["29/05/2025","0.48","41.9","99761","43.9","41","41","41.9"],["03/06/2025","-2.15","41","19748","41.9","40.2","41.9","41"],["04/06/2025","-0.24","40.9","29205","42","40.1","42","40.9"],["05/06/2025","1.71","41.6","39190","42.4","41.1","40.9","41.6"],["08/06/2025","2.16","42.5","5557","43.4","42","41.6","42.5"],["09/06/2025","0","42.5","39353","43","42.3","43","42.5"],["10/06/2025","-6.35","39.8","238242","42.5","39.1","42.5","39.8"],["11/06/2025","-8.54","36.4","493543","40","35.6","39.2","36.4"],["12/06/2025","-0.82","36.1","29966","36.6","35.6","36.4","36.1"],["15/06/2025","0","36.1","61500","37.9","35.2","36.1","36.1"],["16/06/2025","5.26","38","110057","38.9","37.2","37.9","38"],["17/06/2025","0.53","38.2","103345","40","38","38","38.2"],["18/06/2025","-0.26","38.1","11424","38.2","38","38.2","38.1"],["19/06/2025","0.79","38.4","23924","39","37.5","38.1","38.4"],["22/06/2025","1.82","39.1","41016","39.4","38.4","38.4","39.1"],["23/06/2025","1.79","39.8","6569","40","39","39","39.8"],["24/06/2025","5.03","41.8","76675","42","40","40","41.8"],["25/06/2025","-1.91","41","42082","41.7","40.1","41.8","41"],["26/06/2025","-1.95","40.2","20726","41","39.9","41","40.2"],["29/06/2025","-2.99","39","62893","39.8","38.3","38.3","39"],["30/06/2025","0","39","17550","39","39","39","39"],["01/07/2025","-4.87","37.1","126626","39","36","39","37.1"],["02/07/2025","4.04","38.6","30077","39.1","37","37.1","38.6"],["03/07/2025","1.55","39.2","22356","40","38.9","38.6","39.2"],["06/07/2025","-5.61","37","32469","38","36.3","39.2","37"],["07/07/2025","2.16","37.8","25299","38","37","37","37.8"],["08/07/2025","0","37.8","31403","38","37.3","37.8","37.8"],["09/07/2025","8.73","41.1","199584","42","38","38","41.1"],["10/07/2025","-2.68","40","38077","41.1","39.5","41.1","40"],["13/07/2025","-1","39.6","10770","40","39.1","40","39.6"],["14/07/2025","-0.76","39.3","10850","39.6","39","39.6","39.3"],["15/07/2025","-0.25","39.2","1519","39.3","39.2","39.3","39.2"],["16/07/2025","-1.02","38.8","20497","39.4","38.6","39.2","38.8"],["17/07/2025","-3.09","37.6","32225","38.7","37.2","38.8","37.6"],["20/07/2025","1.6","38.2","15997","38.9","37.6","37.6","38.2"],["21/07/2025","4.45","39.9","104631","40.4","38.6","38.2","39.9"],["22/07/2025","0","39.9","42911","39.9","38.6","39.9","39.9"],["23/07/2025","23.56","49.3","1437533","55","42.9","42.9","49.3"],["24/07/2025","11.36","54.9","975098","59.9","51","51","54.9"],["27/07/2025","-2.91","53.3","349263","57.4","52","55","53.3"],["28/07/2025","-5.63","50.3","106138","55","50","55","50.3"],["29/07/2025","-7.75","46.4","216159","50","45","50","46.4"],["30/07/2025","6.68","49.5","203226","51","47.4","47.4","49.5"],["31/07/2025","3.43","51.2","92691","52","50","49.5","51.2"],["04/08/2025","-1.17","50.6","58393","52","48.8","51.2","50.6"],["05/08/2025","-5.93","47.6","51514","49.4","46.8","50.6","47.6"],["06/08/2025","5.67","50.3","179249","51.6","47.3","47.6","50.3"],["07/08/2025","-4.97","47.8","144306","51.6","45.3","50.3","47.8"],["10/08/2025","2.3","48.9","19030","50","47.8","47.8","48.9"],["11/08/2025","-6.13","45.9","139976","48","45.9","48","45.9"],["12/08/2025","0.22","46","22160","46.1","45.7","45.9","46"],["13/08/2025","41.09","64.9","1421840","66","47","47","64.9"],["14/08/2025","67.8","108.9","2751533","111","68","71","108.9"],["17/08/2025","45.09","158","4478010","161","109.5","118.9","158"],["18/08/2025","13.92","180","5644077","198.7","160","163","180"],["19/08/2025","-15.06","152.9","3926864","170.5","133.3","170.5","152.9"],["20/08/2025","0.07","153","4194200","175","140.7","152.9","153"],["21/08/2025","1.63","155.5","1809467","166","151.4","153","155.5"],["24/08/2025","-1.8","152.7","923030","165.8","146","165","152.7"],["25/08/2025","-0.72","151.6","1268508","157","142.2","155","151.6"],["26/08/2025","2.51","155.4","1071913","160","145.1","160","155.4"],["27/08/2025","5.02","163.2","1764392","169.6","150.1","155.4","163.2"],["28/08/2025","-2.33","159.4","1106032","169.5","156","163","159.4"],["31/08/2025","3.26","164.6","553342","165.4","159.4","159.4","164.6"],["01/09/2025","-1.88","161.5","462066","168","158.1","168","161.5"],["02/09/2025","-4.77","153.8","543067","159.6","149.8","159.6","153.8"],["03/09/2025","0.07","153.9","343497","159","152","153.8","153.9"],["04/09/2025","-7.73","142","753121","155.6","139.5","153.9","142"],["07/09/2025","-7.39","131.5","527810","142","128.5","142","131.5"],["08/09/2025","-7.53","121.6","1203764","131.5","118.5","131.5","121.6"],["09/09/2025","12.17","136.4","476473","138.7","120","121.6","136.4"],["10/09/2025","14.37","156","1287197","158","143.9","145","156"],["11/09/2025","0.77","157.2","670053","160.4","148","159","157.2"],["14/09/2025","-3.75","151.3","446246","152.2","143","148.5","151.3"],["15/09/2025","4.49","158.1","1320181","173.7","147.8","147.8","158.1"],["16/09/2025","7.84","170.5","994675","175","160","161.8","170.5"],["17/09/2025","6.63","181.8","820031","184.9","168","174.4","181.8"],["18/09/2025","27.72","232.2","3175371","241.6","181.8","181.8","232.2"],["21/09/2025","22.95","285.5","9280296","308.9","210","232.2","285.5"],["25/09/2025","41.86","405","11176164","448","285.5","285.5","405"],["28/09/2025","34.05","542.9","12927309","550","420","420","542.9"],["29/09/2025","-22.64","420","27611972","665","404","600","420"],["30/09/2025","9.21","458.7","8248264","478.9","430","444.8","458.7"],["05/10/2025","18.14","541.9","8711976","565.1","495","495","541.9"],["08/10/2025","5.55","572","4166032","590","542.3","590","572"],["09/10/2025","8.29","619.4","8045753","630","578","595","619.4"],["12/10/2025","25","515.5","6121011","545","451","469","515.5"],["15/10/2025","8.69","560.3","12857424","610","532","555","560.3"],["16/10/2025","-4.87","533","10176446","560.4","493.3","560.3","533"],["19/10/2025","-18.39","435","6478668","540","431.8","533","435"],["20/10/2025","-6.6","406.3","15657503","435","335.1","435","406.3"],["21/10/2025","17.15","476","10216667","489","391","400","476"],["22/10/2025","-11.76","420","7518921","476","420","476","420"],["23/10/2025","-10.52","375.8","8844507","443.5","371.2","407.8","375.8"],["26/10/2025","0.32","377","23754021","413.3","336","350.1","377"],["27/10/2025","-4.38","360.5","18256032","393.8","349","387.9","360.5"],["28/10/2025","5.13","379","9850635","379","345.2","360.5","379"],["29/10/2025","2.08","386.9","7672621","393.9","369","369","386.9"],["30/10/2025","3.13","399","14925865","399","377","386.9","399"],["02/11/2025","-5.51","377","3346852","399","377","399","377"],["03/11/2025","-10.03","339.2","9413443","370","339.2","367.5","339.2"],["04/11/2025","-1.27","334.9","3145848","347.4","332","333","334.9"],["05/11/2025","2","341.6","1733015","346.6","334.9","334.9","341.6"],["06/11/2025","-6.5","319.4","5113508","341.9","310","341.6","319.4"],["09/11/2025","-0.94","316.4","590119","324.9","312.6","319.2","316.4"],["10/11/2025","-4.68","301.6","6389148","319.8","281","317.7","301.6"],["11/11/2025","10.68","333.8","8229027","339.8","292","292","333.8"],["12/11/2025","3.24","344.6","2910713","349.8","322","343","344.6"],["13/11/2025","4.03","358.5","5098330","362","339.9","340","358.5"],["16/11/2025","1.14","362.6","1820108","369.9","357.3","363","362.6"],["17/11/2025","-5.87","341.3","2013543","366","340.1","362.6","341.3"],["18/11/2025","-7.97","314.1","2647223","344.9","307.1","344.9","314.1"],["19/11/2025","-1.4","309.7","1687115","323.2","307","317","309.7"],["20/11/2025","0.06","309.9","870481","322","307","309","309.9"],["23/11/2025","2.78","318.5","518128","318.9","309.9","309.9","318.5"],["24/11/2025","-0.6","316.6","921808","324.7","312.2","316","316.6"],["25/11/2025","13.77","360.2","9690469","372.7","320","327","360.2"],["26/11/2025","-8.25","330.5","5398677","371","328.1","368.5","330.5"],["27/11/2025","1.3","334.8","1382842","342.5","328.8","335","334.8"],["30/11/2025","0.06","335","672804","344","333.3","340.5","335"],["01/12/2025","4.51","350.1","1779983","354.9","320","335","350.1"],["02/12/2025","-5.28","331.6","1377679","350.9","330.1","345","331.6"],["03/12/2025","-1.18","327.7","2371799","338.1","318.8","333","327.7"],["04/12/2025","-3.57","316","926549","331.9","313.9","327","316"],["07/12/2025","1.42","320.5","2219022","329.4","309","316","320.5"],["08/12/2025","0.62","322.5","1117085","327.8","315","320.9","322.5"],["09/12/2025","3.41","333.5","2932406","341","307.1","323","333.5"],["10/12/2025","0.24","334.3","2720152","340.2","322.4","333.5","334.3"],["11/12/2025","-0.12","333.9","2733960","347","329.1","329.1","333.9"],["14/12/2025","-2.13","326.8","306753","334.1","325.3","326.1","326.8"],["15/12/2025","-2.17","319.7","864184","331.9","310","330","319.7"],["16/12/2025","-1.03","316.4","963792","323.8","305.2","319.7","316.4"],["17/12/2025","1.9","322.4","1227979","332.8","311","316.4","322.4"],["18/12/2025","1.12","326","1568027","328","312.4","320","326"],["21/12/2025","2.94","335.6","1555867","338.6","318","333","335.6"],["22/12/2025","-1.28","331.3","2868905","349.9","327","336","331.3"],["23/12/2025","-3.29","320.4","1203665","333","318","331.3","320.4"],["24/12/2025","-2.43","312.6","2019510","321","311.8","320.4","312.6"],["25/12/2025","-1.95","306.5","1325487","315.4","300.3","312.7","306.5"],["28/12/2025","-6.36","287","3572045","312.9","280","310","287"],["29/12/2025","3.97","298.4","2672469","299","283","288","298.4"],["30/12/2025","-2.82","290","1196558","299.9","290","299.9","290"],["31/12/2025","-4.83","276","3590439","292","276","291","276"],["01/01/2026","1.27","279.5","4100040","286","254.4","276","279.5"],["05/01/2026","1.07","282.5","1928756","288","272.5","286","282.5"],["06/01/2026","6.62","301.2","2253912","305","282.5","282.5","301.2"],["07/01/2026","7.4","323.5","4052970","327.7","302","302","323.5"],["08/01/2026","-5.69","305.1","3405063","328","303.5","323.4","305.1"],["12/01/2026","4.66","330.2","5715175","336","305","315.5","330.2"],["13/01/2026","6.97","353.2","6067799","356.6","330.2","330.2","353.2"],["14/01/2026","-2.12","345.7","3596800","371","340","353.2","345.7"],["15/01/2026","4.48","361.2","2388933","364.3","323","354","361.2"],["19/01/2026","-3.99","334.8","1674588","354.2","328.2","349","334.8"],["20/01/2026","2","341.5","1642317","346.5","316.9","334.8","341.5"],["21/01/2026","-5.59","322.4","1685962","348.2","301","348.2","322.4"],["22/01/2026","-0.34","321.3","1553546","336","315","322.4","321.3"],["26/01/2026","0","319.5","1347286","329","311","319.5","319.5"],["27/01/2026","-1.66","314.2","838980","324","314","317","314.2"],["28/01/2026","-2.96","304.9","1485784","318","303","314.2","304.9"],["29/01/2026","-4.66","290.7","1245875","317","290","306.8","290.7"],["02/02/2026","1.15","282.4","848621","284.9","263","279.2","282.4"],["03/02/2026","4.36","294.7","2127128","310","282.4","282.4","294.7"],["04/02/2026","4.41","307.7","1385014","320","296","298.5","307.7"],["05/02/2026","-1.36","303.5","1233251","313.2","283","309","303.5"],["09/02/2026","-1.33","295.9","389126","303.5","295","299.9","295.9"],["10/02/2026","0.81","298.3","414361","299.8","289.1","295.9","298.3"],["11/02/2026","-4.09","286.1","907890","300","284","298.3","286.1"],["12/02/2026","-0.35","285.1","712553","291.9","279.2","285.4","285.1"],["16/02/2026","-3.35","279.7","1018281","291.4","278","289.4","279.7"],["17/02/2026","-0.72","277.7","763030","283.9","271.3","279.5","277.7"],["18/02/2026","2.81","285.5","1534185","305","283.6","295","285.5"],["19/02/2026","-3.78","274.7","1202009","287","271.1","285.5","274.7"],["23/02/2026","-3.83","263.7","863430","275","255.3","274.2","263.7"],["24/02/2026","-3.19","255.3","529089","270","254.4","263.7","255.3"],["25/02/2026","0.08","255.5","667231","258.5","250.3","255.3","255.5"],["26/02/2026","-1.96","250.5","1102107","263","243","255.5","250.5"],["02/03/2026","2.63","249.4","556719","254.1","243","246.8","249.4"],["04/03/2026","-4.81","237.4","1094725","249.4","236.2","249.4","237.4"],["05/03/2026","5.18","249.7","1047625","255.8","236","237.4","249.7"],["09/03/2026","1.47","254.8","645206","263.2","248","263","254.8"],["10/03/2026","-0.82","252.7","549496","262.8","248","254.8","252.7"],["11/03/2026","-1.74","248.3","341927","250.2","240","252.7","248.3"],["12/03/2026","-3.38","239.9","457475","248","238","248.3","239.9"],["16/03/2026","-0.67","236.9","674667","240","227.9","238","236.9"],["17/03/2026","37.19","325","9735187","325","243","243","325"],["18/03/2026","1.54","330","12662600","357","312","329.1","330"],["19/03/2026","-6.79","307.6","4471073","330","296.1","330","307.6"],["23/03/2026","-3.27","286.9","2085931","297","280","296.7","286.9"],["24/03/2026","-4.6","273.7","1340545","295","265.1","284","273.7"],["25/03/2026","-4.06","262.6","795296","276.7","261.4","273.7","262.6"],["26/03/2026","-1.03","259.9","505526","267.1","255.2","261","259.9"],["30/03/2026","-5.77","237","1077840","252","233.9","251.5","237"],["31/03/2026","5.06","249","861974","255","237","237","249"],["06/04/2026","6.53","264.3","653622","269","248.1","248.1","264.3"],["09/04/2026","5.11","277.8","2536242","291.7","268.3","268.5","277.8"],["13/04/2026","-3.22","270.2","750941","280","260","279.2","270.2"],["14/04/2026","4.59","282.6","669933","286","266","270.2","282.6"],["15/04/2026","-1.56","278.2","521707","293.3","275","282.6","278.2"],["16/04/2026","-0.93","275.6","423865","284","267.3","278.2","275.6"],["20/04/2026","3.19","294.3","715760","296.8","281.5","285.2","294.3"],["23/04/2026","0.99","297.2","1409002","304","285.5","294.3","297.2"],["27/04/2026","-2.67","280.2","427857","295","275","287.9","280.2"],["28/04/2026","-0.54","278.7","401994","285","270.9","280.2","278.7"],["29/04/2026","-1.54","274.4","316103","281","263.4","278.7","274.4"],["30/04/2026","4.19","285.9","477332","298","268.1","268.1","285.9"],["04/05/2026","0.41","292.2","794807","295","276","291","292.2"],["05/05/2026","-0.03","292.1","909318","300","280.2","292.2","292.1"],["06/05/2026","0.75","294.3","2119040","315.4","288.3","289.7","294.3"],["07/05/2026","-2.82","286","1163540","308","281.6","294.5","286"],["11/05/2026","-1.75","280.7","1143518","285.7","269.2","285.7","280.7"],["12/05/2026","-3.31","271.4","1080559","287","270","281","271.4"],["13/05/2026","0.96","274","720765","277","265","271.4","274"],["14/05/2026","-1.86","268.9","909487","279.2","260.3","272","268.9"],["18/05/2026","0.04","253.9","848054","259.7","240","252","253.9"],["19/05/2026","-0.95","251.5","338488","259.6","248.1","253.9","251.5"],["20/05/2026","-0.24","250.9","1392230","273","248.6","251.5","250.9"],["25/05/2026","2.87","258.1","2049367","261","242.2","250.9","258.1"],["26/05/2026","-0.31","257.3","2486421","270.6","247","262.9","257.3"],["27/05/2026","-5.4","243.4","1252743","260.6","242","257.3","243.4"],["28/05/2026","0.53","244.7","735079","250","240","245","244.7"],["01/06/2026","-5.67","246.3","682729","261","245","261","246.3"],["02/06/2026","-0.85","244.2","380656","253.3","242","246.3","244.2"],["03/06/2026","3.81","253.5","3369977","285.1","249.9","260","253.5"],["04/06/2026","-3.55","244.5","865971","253.5","240","253.5","244.5"],["08/06/2026","-0.3","265.2","459074","266","250.1","259.8","265.2"],["09/06/2026","0.87","267.5","748305","274.6","255.6","265.8","267.5"],["10/06/2026","-2.69","260.3","346671","272.7","258","267.5","260.3"],["11/06/2026","2.31","266.3","749409","277.4","260","260.3","266.3"],["15/06/2026","-6.98","267.8","922835","294.9","264","289","267.8"],["16/06/2026","-4.78","255","1881970","281","250","267.8","255"],["17/06/2026","-0.08","254.8","537345","265","249.9","254","254.8"],["18/06/2026","-0.2","254.3","370103","262.5","247.5","254.8","254.3"],["22/06/2026","-11.43","216.3","3673576","247.6","212","245","216.3"],["23/06/2026","1.99","220.6","941137","229.2","214.3","215.3","220.6"],["24/06/2026","-0.63","219.2","887027","237.9","218","234.7","219.2"],["25/06/2026","-2.83","213","623964","226","210.2","219.2","213"],["29/06/2026","5.14","222.8","938692","236.8","220","220","222.8"],["30/06/2026","-3.14","215.8","414356","225.7","215.3","222.8","215.8"],["01/07/2026","6.26","229.3","421928","231","215.8","215.8","229.3"],["02/07/2026","-5.89","215.8","447380","234.6","211","229.3","215.8"],["06/07/2026","-1.55","222.9","774197","227.1","218.3","226.4","222.9"],["07/07/2026","-1.79","218.9","159318","226.9","216.6","222.9","218.9"],["08/07/2026","-2.19","214.1","261155","225.9","214","218.9","214.1"],["09/07/2026","-1.63","210.6","502093","219.4","208.9","214.1","210.6"],["13/07/2026","0.19","210.5","942074","220","203.3","210.1","210.5"],["14/07/2026","-0.71","209","139617","215.2","206.2","210.5","209"],["15/07/2026","1.91","213","811033","217.5","207.5","210","213"],["16/07/2026","-2.16","208.4","326668","213","207","213","208.4"],["20/07/2026","-0.95","208.2","281197","210.4","206.6","210.2","208.2"],["21/07/2026","3.17","214.8","226648","220","208","208.2","214.8"],["22/07/2026","-1.82","210.9","419807","214.1","209.9","214.8","210.9"],["27/07/2026","-4.89","198.6","393918","212.1","197.3","208.8","198.6"],["28/07/2026","-5.39","187.9","643794","198.6","186","198.6","187.9"],["29/07/2026","-0.05","187.8","389308","193","182","192.3","187.8"],["30/07/2026","0.11","188","308135","189.9","179","187.8","188"],["03/08/2026","-9.09","166.1","1904720","188","151.2","179","166.1"],["04/08/2026","-0.78","164.8","1032250","177.1","160","167.4","164.8"],["05/08/2026","-3.58","158.9","1340437","167","157.8","164.8","158.9"],["06/08/2026","2.64","163.1","458259","169.9","158.9","158.9","163.1"],["10/08/2026","3.2","171.1","993955","174.9","165.8","165.8","171.1"],["11/08/2026","-2.51","166.8","533003","171.8","165","171.1","166.8"],["12/08/2026","-4.26","159.7","160791","167","158","166.8","159.7"],["13/08/2026","-3.38","154.3","1113889","166.3","152","159.7","154.3"],["17/08/2026","-0.43","160.5","31763","162.8","159","161.2","160.5"],["18/08/2026","-0.31","160","207529","163","155.9","160.5","160"],["19/08/2026","-0.19","159.7","261874","163.6","159","160","159.7"],["20/08/2026","-0.56","158.8","504283","162.3","158","159.7","158.8"],["24/08/2026","-1.19","157.1","326434","159","150","159","157.1"],["25/08/2026","-0.64","156.1","243541","158","153.6","157.1","156.1"],["26/08/2026","2.69","160.3","191054","162.4","156.1","156.1","160.3"],["27/08/2026","-0.81","159","528861","162","154.1","160.3","159"],["31/08/2026","-0.63","158.3","128753","164","157.1","159.3","158.3"],["01/09/2026","1.9","161.3","721789","169.6","158.3","158.3","161.3"],["02/09/2026","0.62","162.3","335066","165","161.3","161.3","162.3"],["03/09/2026","0.62","163.3","159971","165.9","161","165.9","163.3"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
חלל תקשורת
מספר נייר
1092345
סימול
חלל
ISIN
IL0010923451
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
