שרין טכנו

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["04/07/2021","0","177.2066","0","185.9","185.9","185.9","185.9"],["05/07/2021","8.66","192.5536","217496","221","199","200","202"],["06/07/2021","-1.19","190.2659","61500","202","194","202","199.6"],["07/07/2021","0","190.2659","0","199.6","199.6","199.6","199.6"],["08/07/2021","-12.07","167.2929","67405","191","174","191","175.5"],["11/07/2021","0","167.2929","0","175.5","175.5","175.5","175.5"],["12/07/2021","-2.68","162.8127","7172","172.7","170","175.5","170.8"],["13/07/2021","-0.88","161.3829","22610","174","157.7","170.8","169.3"],["14/07/2021","2.89","166.0537","12349","177.8","167.5","169.3","174.2"],["15/07/2021","2.76","170.6292","1969","179","179","174.2","179"],["19/07/2021","0","170.6292","0","179","179","179","179"],["20/07/2021","0","170.6292","0","179","179","179","179"],["21/07/2021","0","170.6292","0","179","179","179","179"],["22/07/2021","0","170.6292","0","179","179","179","179"],["25/07/2021","-5.59","161.0969","3380","169","169","179","169"],["26/07/2021","0","161.0969","0","169","169","169","169"],["27/07/2021","0","161.0969","0","169","169","169","169"],["28/07/2021","0","161.0969","51","169","169","169","169"],["29/07/2021","0","161.0969","0","169","169","169","169"],["01/08/2021","0","161.0969","1132","169","169","169","169"],["02/08/2021","0","161.0969","0","169","169","169","169"],["03/08/2021","3.55","166.8163","2137","175","175","169","175"],["04/08/2021","1.71","169.676","4514","181","177","175","178"],["05/08/2021","13.2","192.077","266768","215","200","203","201.5"],["08/08/2021","-2.18","187.8828","30636","197.5","193.8","197.5","197.1"],["09/08/2021","0","187.8828","0","197.1","197.1","197.1","197.1"],["10/08/2021","-3.91","180.5429","21524","193.2","188.2","197.1","189.4"],["11/08/2021","-4.65","172.1544","28787","182","179.4","189.4","180.6"],["12/08/2021","-0.28","171.6777","40517","185.9","179.8","180.6","180.1"],["15/08/2021","0","171.6777","0","180.1","180.1","180.1","180.1"],["16/08/2021","0.96","173.3333","7827","178","177.7","176.2","177.9"],["17/08/2021","-0.06","173.2359","6704","177.9","177.8","177.9","177.8"],["18/08/2021","3.66","179.569","111355","184.4","184.1","177.8","184.3"],["19/08/2021","0","179.569","12901","184.3","184.3","184.3","184.3"],["22/08/2021","-0.87","178.0101","29813","186.1","181","184.3","182.7"],["23/08/2021","-3.45","171.8718","75009","177.5","170","182.7","176.4"],["24/08/2021","-4.93","163.3951","142264","172.9","167.6","176.4","167.7"],["25/08/2021","4.65","170.9949","253870","175.5","172.9","167.7","175.5"],["26/08/2021","1.31","173.2359","166015","178.5","175.8","175.5","177.8"],["29/08/2021","0.51","174.1128","44004","179","177.8","177.8","178.7"],["30/08/2021","-1.96","170.7026","132514","178.7","172.6","178.7","175.2"],["31/08/2021","3.42","176.5486","568998","183","176.5","175.2","181.2"],["01/09/2021","3.7","183.0766","543163","187.9","181.5","181.2","187.9"],["02/09/2021","-2.08","179.2767","6137206","187.9","182.5","187.9","184"],["05/09/2021","-2.77","174.3076","259875","179.8","175.1","184","178.9"],["09/09/2021","-3.02","169.0463","22772","174.5","172.5","178.9","173.5"],["12/09/2021","2.25","172.8461","3851","177.4","177.4","177.4","177.4"],["13/09/2021","-0.9","171.2872","7828","175.8","175.8","177.4","175.8"],["14/09/2021","0.97","172.9436","229365","188","175.7","175.8","177.5"],["19/09/2021","-5.13","164.0772","186064","177.5","167.2","177.5","168.4"],["22/09/2021","-2.08","160.667","166318","171.9","163.7","168.4","164.9"],["23/09/2021","-1.15","158.8158","90483","167.4","162.1","164.9","163"],["26/09/2021","0.8","160.0824","306302","165.5","162.2","164.5","164.3"],["29/09/2021","0.24","160.4722","236902","165","162","164.3","164.7"],["30/09/2021","-2.67","156.1851","208491","164.7","160.1","164.7","160.3"],["03/10/2021","0.06","156.2825","66420","162","160.3","162","160.4"],["04/10/2021","-1.18","154.4313","191525","163.9","158.1","160.4","158.5"],["05/10/2021","-0.5","153.6518","218409","160.5","157.3","158.5","157.7"],["06/10/2021","-0.76","152.4826","192804","157.6","156.5","157.7","156.5"],["07/10/2021","2.75","156.6723","3389772","160.8","158.9","156.5","160.8"],["10/10/2021","-0.37","156.0877","95814","161","156.8","160.8","160.2"],["11/10/2021","-0.06","155.9902","118361","162","159.2","160.2","160.1"],["12/10/2021","-3.94","149.852","8956","160.1","153.7","160.1","153.8"],["13/10/2021","-0.39","149.2674","16981","154.2","152","153.8","153.2"],["14/10/2021","5.94","158.1338","97665","163","154.7","153.2","162.3"],["17/10/2021","0.06","158.2312","91356","162.7","161.7","162.3","162.4"],["18/10/2021","-1.97","155.1133","6266","159.2","159.2","162.4","159.2"],["19/10/2021","0.19","155.4056","11012","159.5","159.2","159.2","159.5"],["20/10/2021","2.76","159.6927","46211","169.1","159.5","159.5","163.9"],["21/10/2021","3.66","165.5387","68424","170","164.3","163.9","169.9"],["24/10/2021","1.71","168.3642","294213","172.9","169.9","169.9","172.8"],["25/10/2021","-0.23","167.9745","416854","172.8","169.7","172.8","172.4"],["26/10/2021","1.68","170.8","240079","178.7","172","172.4","175.3"],["27/10/2021","-1.71","167.8771","122217","175.3","170.7","175.3","172.3"],["28/10/2021","-0.17","167.5848","68261","172.3","172","172.3","172"],["31/10/2021","-0.17","167.2925","45315","173.7","171.2","172","171.7"],["01/11/2021","-3.96","160.667","190943","171.7","162.7","171.7","164.9"],["02/11/2021","-0.12","160.4722","37850","164.8","164.3","164.9","164.7"],["03/11/2021","3.22","165.6361","216670","170.4","165.2","164.7","170"],["04/11/2021","7.06","177.3281","4534311","182","170.9","170","182"],["07/11/2021","-7.14","164.6618","358919","171.1","165","182","169"],["08/11/2021","-4.91","156.5748","71325","169","160","169","160.7"],["09/11/2021","-1.74","153.8467","37379","160.7","157.2","160.7","157.9"],["10/11/2021","-2.41","150.1443","56704","161.4","152.1","157.9","154.1"],["11/11/2021","-1.23","148.293","22835","154.1","151.1","154.1","152.2"],["14/11/2021","2.3","151.7032","34651","157","153","152.2","155.7"],["15/11/2021","-2.63","147.7084","355343","153.5","145.1","153.5","151.6"],["16/11/2021","-0.13","147.5136","94952","152","145.1","151.6","151.4"],["17/11/2021","-1.25","145.6623","26969","153.5","147","151.4","149.5"],["18/11/2021","-2.41","142.1547","39891","147.3","144.8","149.5","145.9"],["21/11/2021","-2.47","138.6472","33537","142.4","142.3","145.9","142.3"],["22/11/2021","-3.72","133.4832","44895","142.3","136.6","142.3","137"],["23/11/2021","-3.43","128.9039","6532","132.3","132.3","137","132.3"],["24/11/2021","0.08","129.0013","82699","132.5","132","132.3","132.4"],["25/11/2021","-0.38","128.5141","143787","135.2","130","132.4","131.9"],["28/11/2021","-4.09","123.2527","10841","131.9","126.5","131.9","126.5"],["29/11/2021","0.79","124.2271","33097","129","126.5","126.5","127.5"],["30/11/2021","0.78","125.2014","30371","129.1","127.5","127.5","128.5"],["01/12/2021","0.23","125.4937","15488","128.8","128.8","128.5","128.8"],["02/12/2021","2.72","128.9039","183484","132.3","130","128.8","132.3"],["05/12/2021","0.15","129.0987","15415","132.5","132.3","132.3","132.5"],["06/12/2021","-0.08","129.0013","94991","132.7","132","132.5","132.4"],["07/12/2021","3.47","133.4832","33951","139","135","132.4","137"],["08/12/2021","0.07","133.5806","10513","137.1","137","137","137.1"],["09/12/2021","0","133.5806","3140","137.1","137.1","137.1","137.1"],["12/12/2021","-3.94","128.3193","11042","131.7","131.7","137.1","131.7"],["13/12/2021","-1.21","126.7603","7111","131.7","130","131.7","130.1"],["14/12/2021","-0.46","126.1757","43238","132","126.7","130.1","129.5"],["15/12/2021","0.23","126.468","23361","130.1","129.5","129.5","129.8"],["16/12/2021","3.47","130.8525","17264","135.9","129.8","129.8","134.3"],["19/12/2021","0.45","131.4371","31349","135","134.4","134.3","134.9"],["20/12/2021","-1.11","129.9756","14269","134.9","133.4","134.9","133.4"],["21/12/2021","0.07","130.0731","25215","133.6","133.4","133.4","133.5"],["22/12/2021","0.97","131.3397","66426","136.5","132.5","132.6","134.8"],["23/12/2021","-0.3","130.95","48267","135.1","131.5","134.8","134.4"],["26/12/2021","3.5","135.5293","25938","140","135","134.4","139.1"],["27/12/2021","0","135.5293","14959","139.1","139.1","139.1","139.1"],["28/12/2021","4.39","141.4727","24167","148.5","139.1","139.1","145.2"],["29/12/2021","0","141.4727","10030","145.2","145.2","145.2","145.2"],["30/12/2021","2.62","145.1752","16418","149.6","145.2","145.2","149"],["02/01/2022","4.03","151.0212","11172","155","155","149","155"],["03/01/2022","-0.13","150.8263","58503","156","154.6","156","154.8"],["04/01/2022","-0.71","149.7545","57491","155","148.8","154.8","153.7"],["05/01/2022","-5.6","141.3753","14580","149.9","144.5","149.9","145.1"],["06/01/2022","-8.34","129.5859","77570","133","133","145.1","133"],["09/01/2022","-2.18","126.7603","37082","133","130","133","130.1"],["10/01/2022","0.38","127.2475","30849","131.2","130.1","130.1","130.6"],["11/01/2022","0.69","128.1244","33561","132","131","130.6","131.5"],["12/01/2022","0.08","128.2218","27583","131.6","131.5","131.5","131.6"],["13/01/2022","0.08","128.3193","16026","131.7","131.6","131.6","131.7"],["16/01/2022","0.23","128.6116","36014","133","131.7","131.7","132"],["17/01/2022","-0.68","127.7347","24635","132","131","132","131.1"],["18/01/2022","-1.6","125.6886","21597","129","129","131.1","129"],["19/01/2022","-0.23","125.3963","28753","129.3","128","129","128.7"],["20/01/2022","-3.26","121.3041","29970","124.5","124.5","128.7","124.5"],["23/01/2022","-3.86","116.6273","69514","124.5","119.2","124.5","119.7"],["24/01/2022","-0.17","116.4324","97722","122.2","117.5","119.7","119.5"],["25/01/2022","4.69","121.8887","107699","126.7","119.5","119.5","125.1"],["26/01/2022","2.48","124.9091","25295","128.8","125.1","125.1","128.2"],["27/01/2022","-1.4","123.1553","42625","128.2","125.1","128.2","126.4"],["30/01/2022","0.95","124.3245","36981","128.1","126.4","126.4","127.6"],["31/01/2022","2.19","127.0526","74429","130.5","128.4","127.6","130.4"],["01/02/2022","0.08","127.1501","37400","131","130","130.4","130.5"],["02/02/2022","0.61","127.9295","31011","131.4","130.5","130.5","131.3"],["03/02/2022","0.53","128.6116","498521","132","131.2","131.3","132"],["06/02/2022","6.06","136.4062","77622","142.1","132","132","140"],["07/02/2022","-3","132.314","14100","140","135.8","140","135.8"],["08/02/2022","-3.61","127.5398","78316","132.5","129.7","135.8","130.9"],["09/02/2022","1.83","129.8782","20512","133.5","130.9","130.9","133.3"],["10/02/2022","-0.98","128.6116","23839","132","132","133.3","132"],["13/02/2022","-3.03","124.7142","12279","128","128","132","128"],["14/02/2022","-0.7","123.8373","71827","128.3","125.8","128","127.1"],["15/02/2022","0.87","124.9091","15009","129.6","127.1","127.1","128.2"],["16/02/2022","0.16","125.104","17604","128.4","128.2","128.2","128.4"],["17/02/2022","1.09","126.468","23635","130.2","128.4","128.4","129.8"],["20/02/2022","-0.39","125.9809","57492","130.8","128.5","129.8","129.3"],["21/02/2022","0.54","126.6629","31560","130.2","129.3","129.3","130"],["22/02/2022","0.85","127.7347","29554","131.2","131.1","130","131.1"],["23/02/2022","-0.61","126.9552","21888","131.2","129.8","131.1","130.3"],["24/02/2022","-4.76","120.9144","154027","126.9","123.4","123.8","124.1"],["27/02/2022","0.64","121.6938","16400","125","124.1","124.1","124.9"],["28/02/2022","10.25","134.1652","100729","139.7","124.9","124.9","137.7"],["01/03/2022","9.66","147.1238","126476","151","135.5","137.7","151"],["02/03/2022","-1.13","145.4675","48438","151.1","146.5","151","149.3"],["03/03/2022","-8.24","133.4832","106383","146.3","137","149.3","137"],["06/03/2022","-0.88","132.314","23194","138","134","137","135.8"],["07/03/2022","-3.68","127.4424","49432","135.8","129","135.8","130.8"],["08/03/2022","-2.45","124.3245","49636","131.8","127","130.8","127.6"],["09/03/2022","-0.55","123.6425","22433","127.7","124.7","127.6","126.9"],["10/03/2022","4.02","128.6116","91438","136","126.9","126.9","132"],["13/03/2022","-4.02","123.4476","24882","127.2","126.2","132","126.7"],["14/03/2022","-3.95","118.576","9112","126.7","121.6","126.7","121.7"],["15/03/2022","-1.4","116.9196","30326","121.7","118.7","121.7","120"],["16/03/2022","0.17","117.1145","36161","120.3","120","120","120.2"],["20/03/2022","4.41","122.2784","20984","127.4","120.2","120.2","125.5"],["21/03/2022","1.99","124.7142","14527","128.3","125.5","125.5","128"],["22/03/2022","0.23","125.0065","13793","128.3","128.2","128","128.3"],["23/03/2022","-1.95","122.5707","7526","128.3","125.4","128.3","125.8"],["24/03/2022","-2.23","119.8426","7633","123","123","125.8","123"],["27/03/2022","-2.93","116.335","10469","120.1","118.5","123","119.4"],["28/03/2022","0","116.335","16346","120","118.8","119.4","119.4"],["29/03/2022","-1.01","115.1658","13946","119.4","117.2","119.4","118.2"],["30/03/2022","1.44","116.8222","25308","120.8","118.2","118.2","119.9"],["31/03/2022","1.75","118.8683","3743","122","122","122","122"],["03/04/2022","-0.41","118.3811","21138","122","121","122","121.5"],["04/04/2022","0.33","118.7708","13716","124.2","120","124.2","121.9"],["05/04/2022","-1.15","117.4068","17124","122","118.9","121.9","120.5"],["06/04/2022","-2.07","114.9709","4370","118","118","120.5","118"],["07/04/2022","6.95","122.9604","109975","127.5","118.1","118","126.2"],["10/04/2022","-0.08","122.863","12138","127","126","126.2","126.1"],["11/04/2022","-2.3","120.0375","4973","126.1","123.2","126.1","123.2"],["12/04/2022","-1.95","117.6991","13293","123.2","120.3","123.2","120.8"],["13/04/2022","-2.32","114.9709","14896","120.8","118","120.8","118"],["14/04/2022","0","114.9709","9015","118","118","118","118"],["17/04/2022","-0.34","114.5812","39143","118","114.5","118","117.6"],["18/04/2022","-1.02","113.412","4442","116.4","116.4","117.6","116.4"],["19/04/2022","0.43","113.8992","39799","117","116.4","116.4","116.9"],["20/04/2022","-0.43","113.412","5856","117","116","116.9","116.4"],["24/04/2022","-3.01","110.0019","25289","116.7","111.8","116.4","112.9"],["25/04/2022","-2.13","107.6635","10553","113","109.6","112.9","110.5"],["26/04/2022","-2.26","105.2276","12316","110.5","108","110.5","108"],["27/04/2022","-1.67","103.4738","18832","108","106","108","106.2"],["28/04/2022","-0.19","103.279","59152","106.5","105","106.2","106"],["01/05/2022","1.32","104.643","20026","109","106","106","107.4"],["02/05/2022","-3.26","101.2329","10899","107.4","102.5","107.4","103.9"],["03/05/2022","1.15","102.4021","34918","106.3","103.9","103.9","105.1"],["08/05/2022","0.1","102.4995","79742","108.9","101.8","102","105.2"],["09/05/2022","0.78","103.3","118939","105","99.5","99.5","103.3"],["10/05/2022","-1.26","102","29886","102","102","103.3","102"],["11/05/2022","-3.73","98.2","12815","102.2","97.2","102","98.2"],["12/05/2022","-2.04","96.2","20523","98.4","94.5","98.2","96.2"],["15/05/2022","-1.25","95","25873","96.4","94.2","96.2","95"],["16/05/2022","-2.11","93","6117","95.2","91.5","95","93"],["17/05/2022","-0.11","92.9","43753","95.1","91","93","92.9"],["18/05/2022","-1.83","91.2","5736","93","90.7","92.9","91.2"],["19/05/2022","-1.32","90","24275","90.4","88.5","88.5","90"],["22/05/2022","0.22","90.2","9872","90.4","90","90","90.2"],["23/05/2022","0.22","90.4","15557","90.5","90.2","90.2","90.4"],["24/05/2022","0.66","91","28114","91","91","90.4","91"],["25/05/2022","-0.77","90.3","9804","91","90.1","91","90.3"],["26/05/2022","-1.22","89.2","20688","90.6","87","90.3","89.2"],["29/05/2022","1.23","90.3","31705","90.5","89","89","90.3"],["30/05/2022","-0.22","90.1","30331","90.3","90","90.3","90.1"],["31/05/2022","0.78","90.8","26874","91.8","90.1","90.1","90.8"],["01/06/2022","0.55","91.3","7477","92","90.8","90.8","91.3"],["02/06/2022","8.32","98.9","62814","99.5","91.3","91.3","98.9"],["06/06/2022","0.81","99.7","83031","102.1","96.5","98.9","99.7"],["07/06/2022","2.31","102","21103","102.9","101.4","101.4","102"],["08/06/2022","0.2","102.2","17161","102.3","102","102","102.2"],["09/06/2022","-0.98","101.2","6469","102.2","98.1","102.2","101.2"],["12/06/2022","-0.1","101.1","16220","101.6","99.6","101.2","101.1"],["13/06/2022","-2.08","99","39533","102.1","95.3","101.1","99"],["14/06/2022","-0.81","98.2","31033","99.9","96.6","96.6","98.2"],["15/06/2022","0.31","98.5","15648","98.6","98","98","98.5"],["16/06/2022","-0.81","97.7","28720","98.6","96","98.5","97.7"],["19/06/2022","-1.23","96.5","5528","96.5","96.5","97.7","96.5"],["20/06/2022","0.73","97.2","10473","97.2","97.1","96.5","97.2"],["21/06/2022","0.21","97.4","5023","97.4","97.2","97.2","97.4"],["22/06/2022","-2.05","95.4","28054","97.5","93.7","97.4","95.4"],["23/06/2022","-1.57","93.9","5759","95.4","93.1","95.4","93.9"],["26/06/2022","0.85","94.7","7877","94.8","94.1","94.1","94.7"],["27/06/2022","2.22","96.8","13032","97.5","94.7","94.7","96.8"],["28/06/2022","0","96.8","881","96.8","96.8","96.8","96.8"],["29/06/2022","-0.52","96.3","13993","96.8","96","96.8","96.3"],["30/06/2022","0.1","96.4","6446","97","96.3","96.3","96.4"],["03/07/2022","-0.73","95.7","8082","96.5","95.4","96.4","95.7"],["04/07/2022","0.73","96.4","9344","97.5","95","95.7","96.4"],["05/07/2022","0","96.4","3330","96.4","96.4","96.4","96.4"],["06/07/2022","-1.97","94.5","95860","94.5","94.3","96.4","94.5"],["07/07/2022","4.76","99","15015","99","99","94.5","99"],["10/07/2022","4.04","103","34151","103.1","99.1","99","103"],["11/07/2022","4.85","108","27084","109.2","103","103","108"],["12/07/2022","-0.65","107.3","50109","111","103.3","108","107.3"],["13/07/2022","1.77","109.2","32188","111","105.9","107.3","109.2"],["14/07/2022","-3.11","105.8","5617","107.1","104.1","109.2","105.8"],["17/07/2022","-1.13","104.6","2632","105.8","104.6","105.8","104.6"],["18/07/2022","-2.49","102","5397","104.6","102","104.6","102"],["19/07/2022","-0.98","101","6991","102","101","102","101"],["20/07/2022","0.5","101.5","22289","103","101","101","101.5"],["21/07/2022","8.08","109.7","44973","111.7","101.5","101.5","109.7"],["24/07/2022","-1.55","108","27482","109.7","107","109.7","108"],["25/07/2022","-0.46","107.5","1851","108","107","108","107.5"],["26/07/2022","-0.47","107","16306","107.5","107","107.5","107"],["27/07/2022","1.59","108.7","5336","109.3","107","107","108.7"],["28/07/2022","-6.35","101.8","85170","108.7","101.1","108.7","101.8"],["31/07/2022","-3.14","98.6","2917","101.8","98","101.8","98.6"],["01/08/2022","-1.83","96.8","1275","98.6","94","98.6","96.8"],["02/08/2022","-0.72","96.1","8451","96.1","96.1","96.8","96.1"],["03/08/2022","-1.25","94.9","14365","98.1","93.6","95.5","94.9"],["04/08/2022","-3.79","91.3","33584","93","91.1","94.9","91.3"],["08/08/2022","0","91.3","17206","91.3","91.3","91.3","91.3"],["09/08/2022","3.5","94.5","21789","95.5","91.3","91.3","94.5"],["10/08/2022","4.34","98.6","31662","100","94.5","94.5","98.6"],["11/08/2022","-0.61","98","69947","99.1","98","98.6","98"],["14/08/2022","2.14","100.1","12347","100.1","98","98","100.1"],["15/08/2022","-1.3","98.8","30591","99.2","97.8","100.1","98.8"],["16/08/2022","2.33","101.1","48925","102","98.8","98.8","101.1"],["17/08/2022","-2.08","99","58806","101.1","99","101.1","99"],["18/08/2022","3.84","102.8","158374","103.8","96","99","102.8"],["21/08/2022","-0.1","98.8","8729","99.1","96.7","98.9","98.8"],["22/08/2022","-2.53","96.3","4327","98.8","96.3","98.8","96.3"],["23/08/2022","-0.62","95.7","40283","96.3","94.3","96.3","95.7"],["24/08/2022","-0.52","95.2","11557","95.9","95","95.7","95.2"],["25/08/2022","-0.11","95.1","8813","95.9","94.1","95.2","95.1"],["28/08/2022","-0.63","94.5","8906","95.2","93.1","95.1","94.5"],["29/08/2022","0","94.5","5235","94.5","94.4","94.5","94.5"],["30/08/2022","0","94.5","2090","94.5","94.5","94.5","94.5"],["31/08/2022","1.59","96","10756","96.6","94.5","94.5","96"],["01/09/2022","0.42","96.4","56861","98.1","95.3","96","96.4"],["04/09/2022","0","96.4","1498","96.4","96.4","96.4","96.4"],["05/09/2022","0","96.4","8079","96.5","96.4","96.4","96.4"],["06/09/2022","0","96.4","10242","96.4","96.4","96.4","96.4"],["07/09/2022","0.31","96.7","25589","97.1","96.5","96.4","96.7"],["08/09/2022","0.62","97.3","20159","98.5","96.7","96.7","97.3"],["11/09/2022","3.7","100.9","86268","101","97.3","97.3","100.9"],["12/09/2022","-0.3","100.6","25088","101.4","99.8","100.9","100.6"],["13/09/2022","-0.89","99.7","30591","100.6","97.7","100.6","99.7"],["14/09/2022","0.1","99.8","5869","100","99.6","99.7","99.8"],["15/09/2022","-1.4","98.4","43072","99.7","97.5","99.8","98.4"],["18/09/2022","0","98.4","4658","98.4","98.4","98.4","98.4"],["19/09/2022","0","98.4","2047","98.4","98.4","98.4","98.4"],["20/09/2022","-3.96","94.5","3533","94.5","94.5","98.4","94.5"],["21/09/2022","-2.65","92","52395","94.5","91.2","94.5","92"],["22/09/2022","-2.17","90","50771","90.5","89.5","92","90"],["28/09/2022","-0.56","89.5","27741","90","88.5","90","89.5"],["29/09/2022","0.34","89.8","10669","90","89.4","89.5","89.8"],["02/10/2022","-2.12","87.9","26290","89.8","87.1","89.8","87.9"],["03/10/2022","2.16","89.8","42452","90.5","88.8","89.4","89.8"],["06/10/2022","1.34","91","254660","91.4","89.8","89.8","91"],["12/10/2022","0.11","90.5","8098","90.6","90.4","90.4","90.5"],["13/10/2022","1.44","91.8","7096","92.5","90.5","90.5","91.8"],["18/10/2022","0.87","92.6","11020","93.4","91","91.8","92.6"],["19/10/2022","8.53","100.5","23575","102","92.6","92.6","100.5"],["20/10/2022","-4.38","96.1","54859","98.7","95.4","100.5","96.1"],["23/10/2022","0.94","97","2277","97","96.1","96.1","97"],["24/10/2022","-1.86","95.2","6925","97","95","97","95.2"],["25/10/2022","5.99","100.9","45440","100.9","95.2","95.2","100.9"],["26/10/2022","-3.17","97.7","43403","100.9","96.4","100.9","97.7"],["27/10/2022","0","97.7","2510","97.7","97.7","97.7","97.7"],["30/10/2022","-2.25","95.5","6229","97.7","95.5","97.7","95.5"],["31/10/2022","-2.72","92.9","28235","95.5","91","95.5","92.9"],["02/11/2022","0","92.9","7795","92.9","92.7","92.9","92.9"],["03/11/2022","0.43","93.3","58290","93.9","90.2","92.9","93.3"],["06/11/2022","2.25","95.4","13878","96","93.3","93.3","95.4"],["07/11/2022","-3.46","92.1","100948","97.5","91.6","95.4","92.1"],["08/11/2022","-2.28","90","4010","90","90","92.1","90"],["09/11/2022","-2","88.2","8860","90","88.1","90","88.2"],["10/11/2022","2.49","90.4","13386","91.9","88.2","88.2","90.4"],["13/11/2022","-0.33","90.1","6553","90.5","90","90.4","90.1"],["14/11/2022","3.66","93.4","4898","93.4","90.1","90.1","93.4"],["15/11/2022","3.96","97.1","20028","98.7","93.4","93.4","97.1"],["16/11/2022","1.54","98.6","13929","99.3","97.1","97.1","98.6"],["17/11/2022","-0.61","98","8106","99","97.9","98.6","98"],["20/11/2022","-0.2","97.8","18004","98.3","96.8","98","97.8"],["21/11/2022","-2.66","95.2","7218","97.8","95.2","97.8","95.2"],["22/11/2022","-0.21","95","24431","95.2","94.9","95.2","95"],["23/11/2022","0.64","94.2","6307","94.3","93.6","93.6","94.2"],["24/11/2022","4.25","98.2","31291","103","92","95","98.2"],["27/11/2022","0","98.2","3159","98.2","98.2","98.2","98.2"],["28/11/2022","-0.61","97.6","14342","97.6","97.6","98.2","97.6"],["29/11/2022","-2.97","94.7","8425","94.7","94.7","97.6","94.7"],["30/11/2022","-0.74","94","14000","94.7","94","94.7","94"],["01/12/2022","14.04","107.2","73487","107.9","94.1","94","107.2"],["04/12/2022","-2.24","104.8","26735","104.8","104.7","107.2","104.8"],["05/12/2022","-1.62","103.1","3298","104.8","103.1","104.8","103.1"],["06/12/2022","-0.58","102.5","7591","103.1","102.5","103.1","102.5"],["07/12/2022","-2.44","100","12713","102.5","100","102.5","100"],["08/12/2022","-0.5","99.5","25465","100.2","98","100","99.5"],["11/12/2022","-1.51","98","12025","99.5","97.5","99.5","98"],["12/12/2022","-6.12","92","105988","98","92","98","92"],["13/12/2022","4.13","95.8","7832","98.4","92","92","95.8"],["14/12/2022","-3.44","92.5","48923","92.5","92.5","95.8","92.5"],["15/12/2022","-0.11","92.4","89297","95","90.7","92.5","92.4"],["18/12/2022","0.87","93.2","77696","95.7","93","92.4","93.2"],["19/12/2022","1.39","94.5","57322","94.5","93.2","93.2","94.5"],["20/12/2022","1.06","95.5","11463","97.5","94.5","94.5","95.5"],["21/12/2022","1.05","96.5","31974","99.4","95.5","95.5","96.5"],["22/12/2022","1.55","98","19845","99.9","95.3","96.5","98"],["25/12/2022","-0.51","97.5","11314","98","97","98","97.5"],["26/12/2022","-1.95","95.6","28177","97.2","95.2","97.5","95.6"],["27/12/2022","0","95.6","18280","95.7","94.5","95.6","95.6"],["28/12/2022","0.63","96.2","26029","96.4","95.6","95.6","96.2"],["29/12/2022","-0.21","96","45325","97.7","93.5","96.2","96"],["01/01/2023","0","96","16075","96","96","96","96"],["02/01/2023","2.29","98.2","22503","100.9","96","96","98.2"],["03/01/2023","0","98.2","2364","98.2","98.2","98.2","98.2"],["04/01/2023","-0.51","97.7","36251","98.4","97.4","98.2","97.7"],["05/01/2023","7.57","105.1","163025","105.4","98","97.7","105.1"],["08/01/2023","0.76","105.9","86526","106","105","105.1","105.9"],["09/01/2023","-0.66","105.2","8996","106","105.1","105.9","105.2"],["10/01/2023","4.66","110.1","45057","111.4","105.2","105.2","110.1"],["11/01/2023","1.27","111.5","33574","111.5","110.1","110.1","111.5"],["12/01/2023","0","111.5","3746","111.5","111.5","111.5","111.5"],["15/01/2023","0","111.5","1312","111.5","111.5","111.5","111.5"],["16/01/2023","4.13","116.1","17885","119","111.5","111.5","116.1"],["17/01/2023","6.03","123.1","34036","124.9","116.1","116.1","123.1"],["18/01/2023","1.3","124.7","8210","125","123.1","123.1","124.7"],["19/01/2023","-1.52","122.8","32047","125","122","124.7","122.8"],["22/01/2023","1.95","125.2","17082","125.3","122.8","122.8","125.2"],["23/01/2023","-0.8","124.2","14451","125.2","123.8","125.2","124.2"],["24/01/2023","-1.45","122.4","17269","124.2","121.7","124.2","122.4"],["25/01/2023","-2.37","119.5","13603","122.4","118.7","122.4","119.5"],["26/01/2023","0.17","119.7","13488","120.1","119.5","119.5","119.7"],["29/01/2023","-1.09","118.4","20500","118.6","118","119.7","118.4"],["30/01/2023","1.27","119.9","30402","120.1","118.4","118.4","119.9"],["31/01/2023","1.25","121.4","24365","124.9","119.2","119.9","121.4"],["01/02/2023","3.13","125.2","22345","128.3","123","121.4","125.2"],["02/02/2023","5.19","131.7","332025","131.7","125.8","125.2","131.7"],["05/02/2023","-2.13","128.9","24913","131","126","131.7","128.9"],["06/02/2023","-13.65","111.3","235991","129.8","107.7","128.9","111.3"],["07/02/2023","-7.01","103.5","183619","113.1","102.8","111.3","103.5"],["08/02/2023","4.54","108.2","40104","110.7","106.8","103.5","108.2"],["09/02/2023","-0.28","107.9","51172","108.3","107.7","108.2","107.9"],["12/02/2023","-1.76","106","18717","107.9","104.8","107.9","106"],["13/02/2023","-1.13","104.8","19816","107.5","101","106","104.8"],["14/02/2023","-1.15","103.6","19005","105.8","102.6","105","103.6"],["15/02/2023","0.68","104.3","27083","104.8","103.6","103.6","104.3"],["16/02/2023","1.15","105.5","12976","107","104.3","104.3","105.5"],["19/02/2023","-1.61","103.8","14183","105.5","103.8","105.5","103.8"],["20/02/2023","-2.31","101.4","13510","103.8","101.4","103.8","101.4"],["21/02/2023","-1.38","100","37952","101.4","99","101.4","100"],["22/02/2023","1.2","101.2","42436","104.2","99","100","101.2"],["23/02/2023","-1.28","99.9","28291","101.2","99","101.2","99.9"],["26/02/2023","-3","96.9","47652","99.9","96.2","99.9","96.9"],["27/02/2023","2.27","99.1","118440","102.6","96.5","96.9","99.1"],["28/02/2023","0.71","99.8","20770","101.2","99.1","99.1","99.8"],["01/03/2023","0.4","100.2","16940","100.8","99.8","99.8","100.2"],["02/03/2023","-3.19","97","33840","100.4","97","100.2","97"],["05/03/2023","2.37","99.3","21868","100.8","97.5","97.5","99.3"],["06/03/2023","-0.2","99.1","10426","101","98.2","99.3","99.1"],["08/03/2023","0.71","99.8","4781","102.5","99","99.1","99.8"],["09/03/2023","2.71","102.5","62316","102.9","99.8","99.8","102.5"],["12/03/2023","-3.32","99.1","24585","101","99","102.5","99.1"],["13/03/2023","-0.3","98.8","20333","99.9","97.5","99.1","98.8"],["14/03/2023","0.91","99.7","15955","100.9","98.8","98.8","99.7"],["15/03/2023","0.2","99.9","13501","100","99.7","99.7","99.9"],["16/03/2023","0.1","100","9797","100.1","99.9","99.9","100"],["19/03/2023","8.6","108.6","22478","110.1","100","100","108.6"],["20/03/2023","3.41","112.3","77555","114.3","108.6","108.6","112.3"],["21/03/2023","-1.34","110.8","7317","112.3","110.8","112.3","110.8"],["22/03/2023","-1.62","109","3983","110.8","108","110.8","109"],["23/03/2023","0.09","109.1","9722","109.3","109","109","109.1"],["26/03/2023","0","109.1","3190","109.1","109.1","109.1","109.1"],["27/03/2023","0.09","109.2","17853","109.2","109.1","109.1","109.2"],["28/03/2023","8.06","118","49801","123","109.2","109.2","118"],["29/03/2023","21.1","142.9","1378118","150","120.6","120.6","142.9"],["30/03/2023","-7.77","131.8","603190","141.8","130.8","141.8","131.8"],["02/04/2023","0.15","132","430674","150","131.1","131.3","132"],["03/04/2023","2.05","134.7","111005","136.4","131.3","132","134.7"],["04/04/2023","-0.89","133.5","173940","139.7","132","134.7","133.5"],["09/04/2023","-0.9","132.3","179044","134.8","126.8","133.5","132.3"],["10/04/2023","-1.66","130.1","220408","134","130","132.3","130.1"],["13/04/2023","3.69","134.9","378400","137","130.1","130.1","134.9"],["16/04/2023","-0.96","133.6","76820","135.1","130.5","134.9","133.6"],["17/04/2023","-1.87","131.1","261611","133.6","129.2","133.6","131.1"],["18/04/2023","-2.21","128.2","96060","133","128.1","131.1","128.2"],["19/04/2023","-1.25","126.6","78614","128.2","126.1","128.2","126.6"],["20/04/2023","-0.39","126.1","88368","127","126.1","126.6","126.1"],["23/04/2023","0.79","127.1","22154","127.1","126.1","126.1","127.1"],["24/04/2023","0.16","127.3","65712","130.4","127","129.9","127.3"],["27/04/2023","-2.2","124.5","241912","130","123.4","127.3","124.5"],["30/04/2023","-2.57","121.3","87161","124.5","121.1","124.5","121.3"],["01/05/2023","0.16","121.5","163929","122","120","121","121.5"],["02/05/2023","0.17","118.8","87007","119.2","118.2","118.6","118.8"],["03/05/2023","-0.84","117.8","52583","120","116.2","118.8","117.8"],["04/05/2023","-3.23","114","1113453","116.4","114","117.8","114"],["07/05/2023","1.32","115.5","117912","116.3","113.5","113.5","115.5"],["08/05/2023","0.17","115.7","18635","116.4","114.7","115.5","115.7"],["09/05/2023","0.09","115.8","50618","116","115","115.7","115.8"],["10/05/2023","0.26","116.1","9570","116.1","115.8","115.8","116.1"],["11/05/2023","2.5","119","6942","119.8","116.1","116.1","119"],["14/05/2023","1.01","120.2","3193","120.8","119","119","120.2"],["15/05/2023","-0.17","120","4295","121","119.8","120.2","120"],["16/05/2023","0.58","120.7","9990","121","119.4","120","120.7"],["17/05/2023","2.65","123.9","28699","126.7","122.8","120.7","123.9"],["18/05/2023","0.97","125.1","52953","126","123.9","123.9","125.1"],["21/05/2023","0","125.1","3087","125.1","125.1","125.1","125.1"],["22/05/2023","0","125.1","913","125.1","125.1","125.1","125.1"],["23/05/2023","5.36","131.8","226086","134.5","127.6","127.6","131.8"],["24/05/2023","0","131.8","5673","131.8","131.8","131.8","131.8"],["28/05/2023","-4.1","126.4","21465","130.1","125","131.8","126.4"],["29/05/2023","0.95","127.6","86244","127.7","126.4","126.4","127.6"],["30/05/2023","0.24","127.9","37169","129","127","127.6","127.9"],["31/05/2023","-1.09","126.5","44737","127.9","126.2","127.9","126.5"],["01/06/2023","-5.06","120.1","133630","126.4","120.1","126.5","120.1"],["04/06/2023","4","124.9","12417","125.5","120.1","120.1","124.9"],["06/06/2023","-0.47","126.8","10916","127.4","125","127.4","126.8"],["07/06/2023","0","126.8","40558","127","125.7","126.8","126.8"],["08/06/2023","-0.95","125.6","14122","126.8","125.3","126.8","125.6"],["11/06/2023","0","125.6","9250","125.6","125.6","125.6","125.6"],["12/06/2023","-0.48","125","14593","125.6","125","125.6","125"],["13/06/2023","-0.56","124.3","28108","125.3","122.9","125","124.3"],["14/06/2023","-1.77","122.1","28267","123","120.7","124.3","122.1"],["15/06/2023","-0.49","121.5","49795","122.1","120.6","122.1","121.5"],["18/06/2023","0.25","121.8","9540","122.1","121","121.5","121.8"],["19/06/2023","-0.74","120.9","5093","121.8","120.6","121.8","120.9"],["20/06/2023","0","120.9","23627","122.1","120.4","120.9","120.9"],["21/06/2023","0.08","121","41015","121","120.9","120.9","121"],["22/06/2023","-0.5","120.4","26675","121","120","121","120.4"],["25/06/2023","-2.08","117.9","7231","120.5","117.1","120.4","117.9"],["26/06/2023","0.59","118.6","49989","120","118.4","117.9","118.6"],["27/06/2023","0.17","118.8","7364","119.5","118.5","118.6","118.8"],["28/06/2023","-0.25","118.5","169269","118.8","118.5","118.8","118.5"],["02/07/2023","-0.25","118.5","101149","119.2","118.5","118.8","118.5"],["03/07/2023","0.08","118.6","2985","118.6","118.5","118.5","118.6"],["04/07/2023","0.08","118.7","13390","119.8","118.6","118.6","118.7"],["05/07/2023","-1.35","117.1","3766","118.7","116.7","118.7","117.1"],["06/07/2023","-1.54","115.3","25309","117.1","113.1","117.1","115.3"],["09/07/2023","-2.52","112.4","3801","115.3","112.4","115.3","112.4"],["10/07/2023","-0.36","112","11802","112.4","111","112.4","112"],["11/07/2023","3.21","115.6","14688","117","112","112","115.6"],["12/07/2023","1.9","117.8","19318","118.6","115.6","115.6","117.8"],["13/07/2023","-1.44","116.1","5629","117.8","115.2","117","116.1"],["16/07/2023","-2.07","113.7","4402","116.1","113.3","116.1","113.7"],["17/07/2023","0","113.7","8564","113.7","113.7","113.7","113.7"],["18/07/2023","-1.85","111.6","83871","113.7","110.9","113.7","111.6"],["19/07/2023","-0.36","111.2","136213","113.8","110","111.6","111.2"],["20/07/2023","4.05","115.7","19134","118","111.2","111.2","115.7"],["23/07/2023","1.64","117.6","6518","117.8","115.7","115.7","117.6"],["24/07/2023","-3.06","114","28332","117.6","111.7","117.6","114"],["25/07/2023","-4.56","108.8","44429","114","107.6","114","108.8"],["26/07/2023","-1.56","107.1","16349","108.8","106.7","108.8","107.1"],["30/07/2023","-1.21","105.8","8456","106.9","105.7","107.1","105.8"],["31/07/2023","0.76","106.6","19146","107.5","105.8","105.8","106.6"],["01/08/2023","3","109.8","16477","111.1","106.5","106.6","109.8"],["02/08/2023","-2.46","107.1","5863","108.6","105.1","109.8","107.1"],["03/08/2023","10.08","117.9","365481","117.9","106.9","107.1","117.9"],["06/08/2023","-0.51","117.3","13898","119.5","114.2","117.9","117.3"],["07/08/2023","-1.96","115","26112","117.3","114.4","117.3","115"],["08/08/2023","-2.09","112.6","8323","115","112.6","115","112.6"],["09/08/2023","-1.78","110.6","26725","112.6","108.8","112.6","110.6"],["10/08/2023","-3.53","106.7","16670","107.5","105.6","107","106.7"],["13/08/2023","-1.12","105.5","12904","106.7","104.5","106.7","105.5"],["14/08/2023","-1.9","103.5","4767","104","103.4","105.5","103.5"],["15/08/2023","-0.1","103.4","12121","104.1","102.6","103.5","103.4"],["16/08/2023","1.84","105.3","36278","105.7","102","103.4","105.3"],["17/08/2023","0","105.3","4559","105.4","105.3","105.3","105.3"],["20/08/2023","-2.18","103","2537","105.3","103","105.3","103"],["21/08/2023","0.68","103.7","5460","105","102.9","103","103.7"],["22/08/2023","-1.74","101.9","3757","102.7","101","103.7","101.9"],["23/08/2023","-0.29","101.6","5925","102","100.1","101.9","101.6"],["24/08/2023","-2.46","99.1","10938","101.6","99.1","101.6","99.1"],["27/08/2023","-0.1","99","13139","99.6","97.6","99","99"],["28/08/2023","-2.44","95.8","8088","95.9","95.8","98.2","95.8"],["29/08/2023","5.32","100.9","18032","101.7","97.1","97.1","100.9"],["30/08/2023","7.04","108","13774","109.8","100.9","100.9","108"],["31/08/2023","1.39","109.5","14047","110.4","108","108","109.5"],["03/09/2023","0.82","110.4","34969","114.9","108","109.5","110.4"],["04/09/2023","0","110.4","1543","110.4","110.4","110.4","110.4"],["05/09/2023","0","110.4","975","110.4","110.4","110.4","110.4"],["06/09/2023","-2.17","108","3786","108","108","110.4","108"],["07/09/2023","-6.94","100.5","89024","100.5","100.5","108","100.5"],["10/09/2023","3.08","103.6","39268","105","101","101","103.6"],["11/09/2023","-0.29","103.3","3592","103.6","103.2","103.6","103.3"],["12/09/2023","-0.97","102.3","6711","103.3","101.1","103.3","102.3"],["13/09/2023","0.29","102.6","3754","103.7","102.3","102.3","102.6"],["14/09/2023","0.49","103.1","3561","103.1","103.1","102.6","103.1"],["18/09/2023","-0.29","102.8","17226","103.1","102","103.1","102.8"],["19/09/2023","0.19","103","26603","103.6","102","102.8","103"],["20/09/2023","-0.97","102","140227","104","101","103","102"],["21/09/2023","-0.1","101.9","82247","103.5","101","102","101.9"],["26/09/2023","-2.65","99.2","930265","100.3","99","101.9","99.2"],["27/09/2023","-1.71","97.5","149589","100","97.5","99.2","97.5"],["28/09/2023","1.13","98.6","101959","99","97","97.5","98.6"],["01/10/2023","-0.3","98.3","11595","98.6","96.3","98.6","98.3"],["02/10/2023","0","98.3","2294","98.3","98.3","98.3","98.3"],["03/10/2023","-2.54","95.8","6687","95.8","95.8","98.3","95.8"],["04/10/2023","-1.98","93.9","9270","95.8","93.1","95.8","93.9"],["05/10/2023","0.96","94.8","23185","95.8","93.9","93.9","94.8"],["08/10/2023","-6.65","88.5","12368","91.1","82","94.8","88.5"],["09/10/2023","7.91","95.5","418957","99.7","87","88.5","95.5"],["10/10/2023","0.31","95.8","13372","95.8","95.5","95.5","95.8"],["11/10/2023","1.46","97.2","90138","100","97","99.9","97.2"],["12/10/2023","0.72","97.9","14471","98","97.2","97.2","97.9"],["15/10/2023","0","97.9","243","97.9","97.9","97.9","97.9"],["16/10/2023","-2.35","95.6","31153","98.1","93.9","97.9","95.6"],["17/10/2023","2.2","97.7","193281","99","90","90","97.7"],["18/10/2023","-1.23","96.5","97160","99.3","96","97.7","96.5"],["19/10/2023","-1.24","95.3","166810","97.4","91.2","96.5","95.3"],["22/10/2023","0.52","95.8","28813","96.9","95.3","95.3","95.8"],["23/10/2023","-0.42","95.4","45544","98.9","94","94.8","95.4"],["24/10/2023","0.63","96","33080","98.2","94.7","95.4","96"],["25/10/2023","0","96","20903","96","95.9","96","96"],["26/10/2023","-4.06","92.1","28087","95","91.9","96","92.1"],["29/10/2023","-7.49","85.2","53984","93.6","84","92.1","85.2"],["30/10/2023","1.53","86.5","78107","89.9","84","87","86.5"],["31/10/2023","0.92","87.3","61523","89.1","86.1","86.5","87.3"],["01/11/2023","0.23","87.5","27832","89","86.5","87.3","87.5"],["02/11/2023","-8.57","80","1674543","90.3","80","89","80"],["05/11/2023","3.63","82.9","57955","84.4","81.6","82.8","82.9"],["06/11/2023","0.72","83.5","43017","85.3","81.5","82.9","83.5"],["07/11/2023","1.2","84.5","31308","88.8","83.1","83.5","84.5"],["08/11/2023","2.01","86.2","11215","86.4","84.5","84.5","86.2"],["09/11/2023","0.23","86.4","4277","87","86.2","86.2","86.4"],["12/11/2023","-3.36","83.5","19924","86.4","82.8","86.4","83.5"],["13/11/2023","0","83.5","8526","83.5","83.5","83.5","83.5"],["14/11/2023","-2.28","81.6","57427","86.7","80","83.5","81.6"],["15/11/2023","0.74","82.2","52309","83.8","81","83.4","82.2"],["16/11/2023","-0.97","81.4","18415","82.2","80.5","82.2","81.4"],["19/11/2023","-1.11","80.5","975","79.7","79.7","81.4","80.5"],["20/11/2023","1.24","81.5","37182","85.3","79.6","80.5","81.5"],["21/11/2023","-1.35","80.4","1718","81.5","79.9","81.5","80.4"],["22/11/2023","-0.87","79.7","12307","80.4","79","80.4","79.7"],["23/11/2023","-0.25","79.5","1716","79.7","79","79.7","79.5"],["26/11/2023","-0.63","79","4404","79.5","79","79.5","79"],["27/11/2023","-2.03","77.4","7981","77.9","77","79","77.4"],["28/11/2023","-0.65","76.9","17047","77.5","75.7","77.4","76.9"],["29/11/2023","6.89","82.2","226572","83","76.9","76.9","82.2"],["30/11/2023","-3.04","79.7","14397","80.5","79","82.2","79.7"],["03/12/2023","1.13","80.6","1741","80.7","79.7","79.7","80.6"],["04/12/2023","2.36","82.5","23098","82.7","80.6","80.6","82.5"],["05/12/2023","1.21","83.5","5126","84.2","82.5","82.5","83.5"],["06/12/2023","1.8","85","10812","85.4","83.5","83.5","85"],["07/12/2023","-3.06","82.4","11828","82.7","81.8","85","82.4"],["10/12/2023","0","82.4","2575","82.4","82.4","82.4","82.4"],["11/12/2023","-1.21","81.4","5419","82.4","80.4","82.4","81.4"],["12/12/2023","0","81.4","1615","81.4","81.4","81.4","81.4"],["13/12/2023","0","81.4","4636","81.5","81.4","81.4","81.4"],["14/12/2023","8.11","88","603514","89","81","81.4","88"],["17/12/2023","-2.27","86","107542","88","85.9","88","86"],["18/12/2023","-1.63","84.6","41711","86.9","83","86","84.6"],["19/12/2023","0.24","84.8","4625","85.1","84.5","84.6","84.8"],["20/12/2023","-1.89","83.2","14297","84.8","83","84.8","83.2"],["21/12/2023","-0.6","82.7","19584","85","81","83.2","82.7"],["24/12/2023","-2.3","80.8","51956","81.1","80.4","82.7","80.8"],["25/12/2023","0.25","81","20159","81.7","80.8","80.8","81"],["26/12/2023","-0.25","80.8","54748","82","79.6","81","80.8"],["27/12/2023","-0.74","80.2","142046","83","79.4","80","80.2"],["28/12/2023","-2.62","78.1","100747","80.1","77.9","80.2","78.1"],["31/12/2023","7.81","84.2","66053","87","78.1","78.1","84.2"],["01/01/2024","0.71","84.8","55462","86.2","83.4","84.2","84.8"],["02/01/2024","-3.18","82.1","63923","84.8","81.5","84.8","82.1"],["03/01/2024","-1.95","80.5","76216","82.1","80","82.1","80.5"],["04/01/2024","1.61","81.8","50746","83.9","80.2","80.5","81.8"],["07/01/2024","1.96","83.4","92408","86.7","82","82","83.4"],["08/01/2024","-1.2","82.4","55780","85.2","81.2","83.4","82.4"],["09/01/2024","-0.12","82.3","10064","83","82","82.4","82.3"],["10/01/2024","0","82.3","24524","84.1","80.3","82.3","82.3"],["11/01/2024","0.97","83.1","24810","84.2","82.1","82.3","83.1"],["14/01/2024","3.13","85.7","14128","85.9","83.1","83.1","85.7"],["15/01/2024","2.1","87.5","139123","88","85.7","85.7","87.5"],["16/01/2024","-2.63","85.2","30367","87.5","84.1","87.5","85.2"],["17/01/2024","-0.7","84.6","11787","85","84","85.2","84.6"],["18/01/2024","0.35","84.9","29047","86.6","83.8","84.6","84.9"],["21/01/2024","1.77","86.4","33115","87.6","84.9","84.9","86.4"],["22/01/2024","-3.13","83.7","26906","86.9","82.1","86.4","83.7"],["23/01/2024","2.63","85.9","11557","86.6","83.7","83.7","85.9"],["24/01/2024","1.63","87.3","13428","88","85.9","85.9","87.3"],["25/01/2024","-2.29","85.3","103437","87.3","85.1","87.3","85.3"],["28/01/2024","-0.35","85","24786","85.6","84.9","85.3","85"],["29/01/2024","-0.35","84.7","10841","85","84.6","85","84.7"],["30/01/2024","-2.01","83","51733","84.7","82.5","84.7","83"],["31/01/2024","-1.69","81.6","32191","83","81","83","81.6"],["01/02/2024","0.37","81.9","219450","81.9","78.7","81.6","81.9"],["04/02/2024","-1.95","80.3","39602","82.1","78.6","81.9","80.3"],["05/02/2024","-1.99","78.7","11846","79.7","78.3","80.3","78.7"],["06/02/2024","3.43","81.4","19788","82","78.7","78.7","81.4"],["07/02/2024","-0.12","81.3","12030","81.4","81","81.4","81.3"],["08/02/2024","-0.49","80.9","16789","81.3","80.8","81.3","80.9"],["11/02/2024","1.36","82","11778","85.9","80.1","80.9","82"],["12/02/2024","1.95","83.6","84625","84","80.1","82","83.6"],["13/02/2024","-0.84","82.9","72306","84","81.8","83.6","82.9"],["14/02/2024","-1.09","82","13507","82.9","81","82.9","82"],["15/02/2024","0.73","82.6","3103","83.1","82","82","82.6"],["18/02/2024","0","82.6","7621","82.6","82.6","82.6","82.6"],["19/02/2024","-0.97","81.8","32381","82.7","81","82.6","81.8"],["20/02/2024","-2.2","80","89371","81.8","79","81.8","80"],["21/02/2024","0","80","2557","80","80","80","80"],["22/02/2024","0.13","80.1","31115","80.3","78.5","80","80.1"],["25/02/2024","-0.5","79.7","27464","80.9","79","80.1","79.7"],["26/02/2024","-5.27","75.5","618402","78.5","71.8","79.7","75.5"],["28/02/2024","-2.25","73.8","109624","75.5","73","75.5","73.8"],["29/02/2024","-0.95","73.1","496813","74","72.3","73.8","73.1"],["03/03/2024","2.19","74.7","162856","75.9","73","73.1","74.7"],["04/03/2024","4.82","78.3","12633","78.5","74.7","74.7","78.3"],["05/03/2024","-5.49","74","212435","78.3","72","78.3","74"],["06/03/2024","0.27","74.2","141822","75.3","74","74","74.2"],["07/03/2024","-0.27","74","717643","74.4","74","74.2","74"],["10/03/2024","0.27","74.2","61436","75.5","74","74","74.2"],["11/03/2024","-2.96","72","85552","74.2","71.9","74.2","72"],["12/03/2024","2.92","74.1","50073","74.4","72","72","74.1"],["13/03/2024","-1.35","73.1","66883","74.1","72.6","74.1","73.1"],["14/03/2024","1.37","74.1","58897","74.5","73.1","73.1","74.1"],["17/03/2024","-0.4","73.8","35537","74.6","73.5","74.1","73.8"],["18/03/2024","0","73.8","418966","74.5","73.5","73.8","73.8"],["19/03/2024","-0.81","73.2","50293","73.8","73","73.8","73.2"],["20/03/2024","0.27","73.4","87792","74.3","73","73.2","73.4"],["21/03/2024","-0.27","73.2","267064","73.5","73","73.4","73.2"],["25/03/2024","0.14","73.3","34234","73.6","73","73.2","73.3"],["26/03/2024","1.23","74.2","10503","75.3","73.3","73.3","74.2"],["27/03/2024","0","74.2","42853","75.9","74","74.2","74.2"],["28/03/2024","0","74.2","27555","74.5","74","74.2","74.2"],["31/03/2024","2.02","75.7","3340","75.7","74.2","74.2","75.7"],["01/04/2024","-2.51","73.8","289716","75.7","72","75.7","73.8"],["02/04/2024","-1.63","72.6","61673","73.8","72","73.8","72.6"],["03/04/2024","1.24","73.5","5121","73.5","72.6","72.6","73.5"],["04/04/2024","-0.68","73","109169","73.9","73","73.5","73"],["07/04/2024","0.82","73.6","4014","74.6","73.2","74.6","73.6"],["08/04/2024","-0.14","73.5","38698","73.6","73.2","73.6","73.5"],["09/04/2024","0","73.5","17036","73.5","73.5","73.5","73.5"],["10/04/2024","0.68","74","10781","74.6","73.5","73.5","74"],["11/04/2024","0.14","74.1","33994","75.2","74","74","74.1"],["14/04/2024","1.62","75.3","6563","75.7","74.1","74.1","75.3"],["15/04/2024","-0.93","74.6","137446","75.3","73.7","75.3","74.6"],["16/04/2024","-0.8","74","109389","74.6","73.5","74.6","74"],["17/04/2024","0.68","74.5","7197","74.6","74","74","74.5"],["18/04/2024","-1.74","73.2","12701","74.5","72.1","74.5","73.2"],["21/04/2024","-0.14","73.1","19015","74.9","72","72.1","73.1"],["24/04/2024","2.19","74.7","9967","75.1","73.1","73.1","74.7"],["25/04/2024","-0.94","74","2842","74.7","74","74.7","74"],["30/04/2024","0.81","74.6","14183","75","74","74","74.6"],["01/05/2024","3.22","77","8194","78","74.6","74.6","77"],["02/05/2024","6.49","82","323176","82","74.9","77","82"],["05/05/2024","-1.59","80.7","20062","81.4","80","82","80.7"],["06/05/2024","1.61","82","5493","82","80.7","80.7","82"],["07/05/2024","0","82","41019","82","81.9","82","82"],["08/05/2024","0.24","82.2","685","82.5","82.5","82","82.2"],["09/05/2024","-0.24","82","16828","82.2","81.8","82.2","82"],["12/05/2024","0","82","1565","82","82","82","82"],["15/05/2024","-2.93","79.6","10930","81.6","78.5","82","79.6"],["16/05/2024","-5.65","75.1","18709","79.6","73","79.6","75.1"],["19/05/2024","-0.67","74.6","86132","75.1","73.4","75.1","74.6"],["20/05/2024","1.74","75.9","3833","75.9","74.6","74.6","75.9"],["21/05/2024","0","75.9","213","75.9","75.9","75.9","75.9"],["22/05/2024","-2.64","73.9","5063","74.8","73","75.9","73.9"],["23/05/2024","-1.22","73","48373","73.9","73","73.9","73"],["26/05/2024","1.1","73.8","840","74.9","73","73","73.8"],["27/05/2024","3.12","76.1","7671","78.9","73.8","73.8","76.1"],["28/05/2024","1.58","77.3","1448","77.8","77.8","77.8","77.3"],["29/05/2024","0","77.3","111","77.3","77.3","77.3","77.3"],["30/05/2024","-5.05","73.4","10070","78","72","77.3","73.4"],["02/06/2024","0.68","73.9","23363","76","72.5","73.4","73.9"],["03/06/2024","-0.54","73.5","26411","74.8","73","73.9","73.5"],["04/06/2024","-2.59","71.6","29991","72","70.9","73.5","71.6"],["05/06/2024","0.28","71.8","28915","72.7","70.1","71.6","71.8"],["06/06/2024","2.37","73.5","17777","74.9","71.8","71.8","73.5"],["09/06/2024","3.4","76","2603","76","73.5","73.5","76"],["10/06/2024","-0.26","75.8","6369","76","75.5","76","75.8"],["13/06/2024","0","75.8","10223","75.8","75.8","75.8","75.8"],["16/06/2024","0","75.8","1939","75.8","75.8","75.8","75.8"],["17/06/2024","-7.52","70.1","6299","70.1","70.1","75.8","70.1"],["18/06/2024","2.28","71.7","33895","72.5","70.1","70.1","71.7"],["19/06/2024","2.79","73.7","11343","75.2","71.7","71.7","73.7"],["20/06/2024","0.41","74","14559","74.3","73.7","73.7","74"],["23/06/2024","-0.27","73.8","4487","74","73.5","74","73.8"],["24/06/2024","-0.41","73.5","28357","73.8","73.2","73.8","73.5"],["25/06/2024","0","73.5","3984","73.5","73.5","73.5","73.5"],["26/06/2024","0","73.5","1929","73.5","73.5","73.5","73.5"],["27/06/2024","0","73.5","20914","73.6","73.5","73.5","73.5"],["01/07/2024","-0.68","73.5","11596","74","73.5","74","73.5"],["02/07/2024","0","73.5","4223","73.6","73.4","73.5","73.5"],["03/07/2024","-0.27","73.3","34284","73.5","73.1","73.5","73.3"],["04/07/2024","0.95","74","9243","74.4","73.3","73.3","74"],["07/07/2024","1.22","74.9","10081","75.1","74","74","74.9"],["08/07/2024","-2","73.4","71982","75.6","70.9","74.9","73.4"],["09/07/2024","-0.68","72.9","118234","73","72.5","73","72.9"],["10/07/2024","-2.61","71","53359","72.9","70.5","72.9","71"],["11/07/2024","-0.56","70.6","116216","71.1","70","71","70.6"],["14/07/2024","0","70.6","1464","70.6","70.6","70.6","70.6"],["15/07/2024","1.42","71.6","119449","72","70.5","70.6","71.6"],["16/07/2024","-0.7","71.1","24214","72.1","70","71.6","71.1"],["17/07/2024","0.98","71.8","9892","73.6","71.1","71.1","71.8"],["18/07/2024","-1.81","70.5","47059","71.7","70.5","71.8","70.5"],["21/07/2024","-0.14","70.4","1516","70.5","70.4","70.5","70.4"],["22/07/2024","0","70.4","2380","70.4","70.4","70.4","70.4"],["23/07/2024","-5.82","66.3","9156","70.1","65","70.4","66.3"],["24/07/2024","1.21","67.1","37014","68.8","67","68","67.1"],["25/07/2024","1.04","67.8","12259","70","67","67.1","67.8"],["28/07/2024","-0.44","67.5","74402","69.5","67","67.8","67.5"],["29/07/2024","-1.48","66.5","80673","66.6","65.8","67.5","66.5"],["30/07/2024","0","66.5","34071","66.6","66.5","66.5","66.5"],["31/07/2024","-0.15","66.4","1548","66.6","66.4","66.5","66.4"],["01/08/2024","-12.65","58","922762","66","58","66.4","58"],["04/08/2024","3.79","60.2","151183","60.6","57.6","59.9","60.2"],["05/08/2024","-1.16","59.5","127646","65","58","60.2","59.5"],["06/08/2024","9.08","64.9","224637","65.8","59.5","59.5","64.9"],["07/08/2024","2.77","66.7","71005","67.4","64.9","64.9","66.7"],["08/08/2024","3.15","68.8","27010","70","67.9","68","68.8"],["11/08/2024","-0.73","68.3","2892","69.5","67","68.8","68.3"],["12/08/2024","-9.22","62","217423","67.3","57.8","68.3","62"],["14/08/2024","3.39","64.1","190405","65.8","63.4","64.5","64.1"],["15/08/2024","1.25","64.9","51326","66","63.1","64.1","64.9"],["18/08/2024","0","64.9","319","64.9","64.9","64.9","64.9"],["19/08/2024","0.15","65","26734","65.6","64.2","64.9","65"],["20/08/2024","-0.46","64.7","39572","65","63.7","65","64.7"],["21/08/2024","2.01","66","44467","66","63.2","64.7","66"],["22/08/2024","-0.3","65.8","4150","66.5","65.5","66","65.8"],["25/08/2024","1.37","66.7","2615","66.7","65.8","65.8","66.7"],["26/08/2024","0","66.7","264","66.7","66.7","66.7","66.7"],["27/08/2024","1.71","65.6","1559","66","64.5","64.5","65.6"],["28/08/2024","0","65.6","322","65.6","65.6","65.6","65.6"],["29/08/2024","0","65.6","476","65.6","65.6","65.6","65.6"],["01/09/2024","0","65.6","620","65.6","65.5","65.6","65.6"],["02/09/2024","1.37","66.5","23594","66.5","65.6","65.6","66.5"],["03/09/2024","-1.5","65.5","2502","66.4","65.5","66.5","65.5"],["04/09/2024","-0.31","65.3","5565","65.5","64","65.5","65.3"],["05/09/2024","0","65.3","895","65.3","65.2","65.3","65.3"],["10/09/2024","-0.15","65.2","404","65.3","65","65.3","65.2"],["11/09/2024","-0.31","65","2151","65.2","65","65.2","65"],["12/09/2024","0.46","65.3","13279","66.3","64.5","65","65.3"],["15/09/2024","1.38","66.2","3055","67","65.3","65.3","66.2"],["16/09/2024","0","66.2","596","66.2","66.2","66.2","66.2"],["17/09/2024","-0.3","66","25458","66.2","66","66.2","66"],["18/09/2024","0","66","743","66","66","66","66"],["19/09/2024","-1.21","65.2","12806","66.1","64.1","66","65.2"],["22/09/2024","-0.61","64.8","23439","65.2","64.4","65.2","64.8"],["23/09/2024","0","64.8","720","64.8","64.7","64.8","64.8"],["24/09/2024","1.08","65.5","3859","65.8","64.5","64.8","65.5"],["25/09/2024","-0.15","65.4","273","65.5","64.7","65.5","65.4"],["26/09/2024","-0.15","65.3","4312","65.5","65","65.4","65.3"],["29/09/2024","-0.77","64.8","6864","65.6","64.7","65.3","64.8"],["30/09/2024","1.7","65.9","20525","66.9","64.8","64.8","65.9"],["01/10/2024","2.88","67.8","20120","68","66.5","66.5","67.8"],["06/10/2024","-2.06","66.4","18132","67.8","65.8","67.8","66.4"],["07/10/2024","0","66.4","562","66.4","66.4","66.4","66.4"],["08/10/2024","-0.15","66.3","484","66.4","66","66.4","66.3"],["09/10/2024","0","66.3","55","66.3","66.3","66.3","66.3"],["10/10/2024","1.06","67","4684","67","66.3","66.3","67"],["13/10/2024","0","67","576","67","67","67","67"],["14/10/2024","1.64","68.1","1404","68.6","67","67","68.1"],["15/10/2024","2.64","69.9","4086","69.9","68.1","68.1","69.9"],["20/10/2024","0.14","70","115","71.4","69.9","69.9","70"],["21/10/2024","0.86","70.6","43608","71.5","70","70","70.6"],["22/10/2024","0","70.6","299","70.9","70.9","70.6","70.6"],["27/10/2024","0.99","71.3","27384","72.6","69.5","70.6","71.3"],["28/10/2024","-4.35","68.2","40085","69","67","71.3","68.2"],["29/10/2024","-3.67","65.7","36249","68.2","65","68.2","65.7"],["30/10/2024","0.46","66","28136","66.5","65.7","65.7","66"],["31/10/2024","1.36","66.9","7703","67.2","66","66","66.9"],["03/11/2024","4.78","70.1","3613","70.1","66.9","66.9","70.1"],["04/11/2024","1.28","71","8201","72","70.1","70.1","71"],["05/11/2024","-0.85","70.4","139089","70.9","69","71","70.4"],["06/11/2024","-3.27","68.1","128217","70.4","67.1","69.9","68.1"],["07/11/2024","0.73","68.6","214556","69.2","67.4","68.1","68.6"],["10/11/2024","-1.17","67.8","41845","68.5","67.4","68.6","67.8"],["11/11/2024","-0.88","67.2","43925","67.9","66.9","67.8","67.2"],["12/11/2024","0.89","67.8","2126","67.8","67.2","67.2","67.8"],["13/11/2024","-0.29","67.6","28620","67.7","67.5","67.8","67.6"],["14/11/2024","-0.44","67.3","52916","67.6","67","67.6","67.3"],["17/11/2024","-0.74","66.8","25302","67.3","66.4","67.3","66.8"],["18/11/2024","-1.5","65.8","8464","65.9","65.7","66.8","65.8"],["19/11/2024","-0.15","65.7","2769","66.4","65.4","65.8","65.7"],["20/11/2024","0.15","65.8","452","66.3","65.7","65.7","65.8"],["21/11/2024","0.61","66.2","14794","66.7","65.9","65.8","66.2"],["24/11/2024","-0.15","66.1","26445","66.5","66","66.2","66.1"],["25/11/2024","-0.91","65.5","6508","66.1","65","66.1","65.5"],["26/11/2024","-2.44","63.9","29756","65.5","63.1","65.5","63.9"],["27/11/2024","0","63.9","1042","63.9","63.9","63.9","63.9"],["28/11/2024","0","63.9","7027","63.9","63.9","63.9","63.9"],["01/12/2024","0","63.9","12235","64.3","63.2","64","63.9"],["02/12/2024","-0.47","63.6","11556","63.9","62.9","63.9","63.6"],["03/12/2024","0","63.6","3523","63.6","63.6","63.6","63.6"],["04/12/2024","1.42","64.5","4392","64.5","63.6","63.6","64.5"],["05/12/2024","0.47","64.8","1727","64.8","64.5","64.5","64.8"],["08/12/2024","-2.47","63.2","199924","64.8","62","64.8","63.2"],["09/12/2024","-2.53","61.6","232572","63.3","60.2","63.2","61.6"],["10/12/2024","-1.46","60.7","53307","61.6","60","61.6","60.7"],["11/12/2024","-0.99","60.1","28616","60.8","60","60.7","60.1"],["12/12/2024","1.5","61","19085","61.6","60.6","60.1","61"],["15/12/2024","-0.82","60.5","99970","61","59.6","61","60.5"],["16/12/2024","0","60.5","2629","60.5","60.5","60.5","60.5"],["17/12/2024","0","60.5","96529","60.9","59.4","60.5","60.5"],["18/12/2024","-0.5","60.2","28856","60.5","59.7","60.5","60.2"],["19/12/2024","1.33","61","30446","61.1","60.1","60.2","61"],["22/12/2024","-2.13","59.7","2779","60.2","59.2","61","59.7"],["23/12/2024","-0.17","59.6","25011","60.4","59.4","59.7","59.6"],["24/12/2024","-0.5","59.3","25356","60.6","58.9","59.6","59.3"],["25/12/2024","0.67","59.7","4217","61.1","59.6","61.1","59.7"],["26/12/2024","-2.18","58.4","132173","59.8","58.2","59.7","58.4"],["29/12/2024","0.34","58.6","2710","58.8","58.4","58.4","58.6"],["30/12/2024","2.22","59.9","5551","59.9","58.6","58.6","59.9"],["31/12/2024","0.67","60.3","107910","60.9","58.9","59.9","60.3"],["01/01/2025","2.49","61.8","10258","62.5","61.1","62","61.8"],["02/01/2025","2.91","63.6","23446","64.3","61.8","61.8","63.6"],["05/01/2025","0.63","64","76267","64.6","63.6","63.6","64"],["06/01/2025","-0.16","63.9","30879","64.7","63","64","63.9"],["07/01/2025","0","63.9","80975","64.8","63.7","63.9","63.9"],["08/01/2025","-2.66","62.2","26568","63.9","61.1","63.9","62.2"],["09/01/2025","0","62.2","3414","62.2","62.2","62.2","62.2"],["12/01/2025","-2.09","60.9","9752","62","60","62.2","60.9"],["13/01/2025","0.33","61.1","10531","61.4","60.9","60.9","61.1"],["14/01/2025","1.47","62","5450","62","61.1","61.1","62"],["15/01/2025","-2.74","60.3","53418","62.1","60","62","60.3"],["16/01/2025","4.31","62.9","18787","63.8","60","60","62.9"],["19/01/2025","-0.48","62.6","7672","62.9","62.5","62.9","62.6"],["20/01/2025","-1.76","61.5","9622","62.4","60.7","62.6","61.5"],["21/01/2025","1.3","62.3","59337","63.2","61.3","61.5","62.3"],["22/01/2025","0.96","62.9","4571","62.9","62.3","62.3","62.9"],["23/01/2025","-2.23","61.5","3053","62.9","61","62.9","61.5"],["26/01/2025","1.46","62.4","3277","62.5","61.5","61.5","62.4"],["27/01/2025","-1.44","61.5","16823","62","60.1","62.4","61.5"],["28/01/2025","-4.72","58.6","9426","61.5","58.4","61.5","58.6"],["29/01/2025","4.44","61.2","29306","62","58.6","58.6","61.2"],["30/01/2025","-0.16","61.1","971","61.2","61","61.2","61.1"],["02/02/2025","2.45","62.6","5417","62.9","61.1","61.1","62.6"],["03/02/2025","2.4","64.1","158686","65.5","61.6","62.6","64.1"],["04/02/2025","1.87","65.3","278302","66","62.2","64.1","65.3"],["05/02/2025","-2.45","63.7","261636","65.3","62.9","65.3","63.7"],["06/02/2025","-0.16","63.6","187501","63.8","61.2","63.7","63.6"],["09/02/2025","1.1","64.3","69212","65","61.3","63.6","64.3"],["10/02/2025","-0.47","64","54752","64","61.2","64.3","64"],["11/02/2025","-1.88","62.8","4035","64","62.6","64","62.8"],["12/02/2025","-2.39","61.3","5065","62.8","61.3","62.8","61.3"],["13/02/2025","0.16","61.4","30272","61.8","61.3","61.3","61.4"],["16/02/2025","0.98","62","1781","62.5","61.4","61.4","62"],["17/02/2025","0.81","62.5","4072","62.5","62","62","62.5"],["18/02/2025","2.88","64.3","14001","64.5","62.5","62.5","64.3"],["19/02/2025","-2.33","62.8","107111","64.3","61.5","64.3","62.8"],["20/02/2025","-0.32","62.6","18516","62.7","62.5","62.8","62.6"],["23/02/2025","1.12","63.3","1052","64","64","62.6","63.3"],["24/02/2025","-3","61.4","43730","62.5","60.5","62.5","61.4"],["25/02/2025","0.65","61.8","11473","62.6","61.4","61.4","61.8"],["26/02/2025","0.49","62.1","140145","64.9","60","62","62.1"],["27/02/2025","-3.22","60.1","111412","62.1","60","62.1","60.1"],["02/03/2025","0.83","60.6","25567","61.4","60","60.1","60.6"],["03/03/2025","-1.32","59.8","68959","60.6","59","60.6","59.8"],["04/03/2025","-0.67","59.4","10520","59.8","58.5","59.8","59.4"],["05/03/2025","0.51","59.7","32027","60.5","58.2","59.4","59.7"],["06/03/2025","0.5","60","2936","60","60","59.7","60"],["09/03/2025","-0.33","59.8","17629","60.8","59.2","60","59.8"],["10/03/2025","-2.68","58.2","22709","60.2","57.5","59.8","58.2"],["11/03/2025","-2.06","57","34835","57.1","56.4","57.1","57"],["12/03/2025","3.16","58.8","16232","60.8","57","57","58.8"],["13/03/2025","2.21","60.1","6260","60.2","58.8","58.8","60.1"],["17/03/2025","1.96","62.4","1397","63","63","61.2","62.4"],["18/03/2025","0","62.4","644","62.4","62.4","62.4","62.4"],["19/03/2025","-5.29","59.1","4252","59.8","58.1","62.4","59.1"],["20/03/2025","-0.17","59","1669","59.1","59","59.1","59"],["23/03/2025","-2.03","57.8","42153","58.5","57.3","59","57.8"],["24/03/2025","2.77","59.4","30778","59.8","57.8","57.8","59.4"],["25/03/2025","0","59.4","9078","59.7","59.3","59.4","59.4"],["26/03/2025","-0.34","59.2","6957","59.4","58.2","59.4","59.2"],["30/03/2025","0","59.5","445","59.5","59.5","59.5","59.5"],["31/03/2025","-0.67","59.1","16423","59.5","58.1","59.5","59.1"],["01/04/2025","1.18","59.8","20880","60","59.1","59.1","59.8"],["02/04/2025","0.67","60.2","11139","60.9","59.2","59.8","60.2"],["03/04/2025","0","60.2","2943","60.2","60.2","60.2","60.2"],["06/04/2025","-5.32","57","42816","58.1","55","60.2","57"],["07/04/2025","-7.37","52.8","33036","57","51.9","57","52.8"],["08/04/2025","6.44","56.2","48976","57.5","53","52.8","56.2"],["09/04/2025","0.71","56.6","9037","56.8","54.8","56.2","56.6"],["10/04/2025","1.41","57.4","10438","57.5","56.6","56.6","57.4"],["14/04/2025","-2.09","56.2","11500","57.4","56","57.4","56.2"],["15/04/2025","0.89","56.7","18661","58","56","56.2","56.7"],["16/04/2025","1.23","57.4","7269","58.3","56.7","56.7","57.4"],["17/04/2025","0.52","57.7","3311","57.7","57.4","57.4","57.7"],["20/04/2025","-0.17","57.6","10411","57.8","56.1","57.7","57.6"],["21/04/2025","-3.13","55.8","1605","55.5","55.5","57.6","55.8"],["22/04/2025","2.33","57.1","44385","59.4","55.5","55.8","57.1"],["23/04/2025","0.35","57.3","52862","58.2","57","57.1","57.3"],["24/04/2025","-1.22","56.6","42141","58.6","55","57.3","56.6"],["27/04/2025","0.88","57.1","8417","57.5","56.7","56.9","57.1"],["28/04/2025","1.23","57.8","12721","58","57.1","57.1","57.8"],["29/04/2025","0.52","58.1","26940","58.6","56.8","57.8","58.1"],["04/05/2025","-0.69","57.7","9708","58.5","57.1","57.6","57.7"],["05/05/2025","0","57.7","27518","58.6","57.7","57.7","57.7"],["06/05/2025","-1.21","57","41182","57","56.1","56.1","57"],["07/05/2025","0","57","1371","57","57","57","57"],["08/05/2025","0","57","140048","59.3","56","57","57"],["11/05/2025","-1.23","56.3","66143","57","56.1","57","56.3"],["12/05/2025","-4.09","54","197688","56.3","53.9","56.3","54"],["13/05/2025","-1.11","53.4","390354","55.7","51.7","54","53.4"],["14/05/2025","4.49","55.8","32390","58.9","53.4","53.4","55.8"],["15/05/2025","4.12","58.1","125925","58.9","55.8","55.8","58.1"],["18/05/2025","0.86","58.6","54754","59.3","58.2","58.1","58.6"],["19/05/2025","-1.88","57.5","41794","58.6","57.1","58.6","57.5"],["20/05/2025","-1.57","56.6","7840","57.2","54.4","57.5","56.6"],["21/05/2025","0.18","56.7","15823","56.9","55.9","56.6","56.7"],["22/05/2025","-0.71","56.3","1356","56.7","55.7","56.7","56.3"],["25/05/2025","0.53","56.6","8128","56.6","56.3","56.3","56.6"],["26/05/2025","0.53","56.9","8126","56.9","56.6","56.6","56.9"],["27/05/2025","0","56.9","131","56.9","56.9","56.9","56.9"],["28/05/2025","-0.88","56.4","4112","56.9","56","56.9","56.4"],["29/05/2025","-0.18","56.3","7909","56.6","56.2","56.6","56.3"],["03/06/2025","3.02","58","54655","58.1","56.3","56.3","58"],["04/06/2025","0","58","882","58","58","58","58"],["05/06/2025","-1.38","57.2","12422","57.4","57","58","57.2"],["08/06/2025","0.35","57.4","1775","57.4","57.2","57.2","57.4"],["09/06/2025","-2.61","55.9","9883","56.3","55.8","57.4","55.9"],["10/06/2025","1.43","56.7","1667","56.9","55.9","55.9","56.7"],["11/06/2025","1.41","57.5","36319","58.5","55.5","56.7","57.5"],["12/06/2025","-7.48","53.2","3529","57.5","53.2","57.5","53.2"],["15/06/2025","2.26","54.4","31901","56.1","53.2","53.2","54.4"],["16/06/2025","-2.57","53","43557","55.1","52.3","54.4","53"],["17/06/2025","2.83","54.5","12912","55.9","53","53","54.5"],["18/06/2025","1.83","55.5","5541","55.6","54.5","54.5","55.5"],["19/06/2025","-2.52","54.1","37199","55.5","53.1","55.5","54.1"],["22/06/2025","1.29","54.8","17029","55.4","54.1","54.1","54.8"],["23/06/2025","-2.74","53.3","8398","54.8","53","54.8","53.3"],["24/06/2025","2.06","54.4","8360","54.6","53.3","53.3","54.4"],["25/06/2025","0.74","54.8","5075","54.8","54.4","54.4","54.8"],["26/06/2025","0","54.8","8236","54.8","54.7","54.8","54.8"],["29/06/2025","0","54.8","5062","54.8","54.8","54.8","54.8"],["30/06/2025","2.92","56.4","5850","56.5","54.8","54.8","56.4"],["01/07/2025","-1.42","55.6","29649","56.5","54","56.4","55.6"],["02/07/2025","1.8","56.6","20020","56.8","55.6","55.6","56.6"],["03/07/2025","-0.71","56.2","40584","57.1","55.3","56.6","56.2"],["06/07/2025","-0.71","55.8","27119","56.6","55.2","56.2","55.8"],["07/07/2025","0.18","55.9","52721","56.2","55.6","55.8","55.9"],["08/07/2025","0.36","56.1","13615","56.1","51.4","55.9","56.1"],["09/07/2025","0.18","56.2","16626","56.7","56.1","56.1","56.2"],["10/07/2025","2.14","57.4","10648","57.5","56.2","56.2","57.4"],["13/07/2025","0","57.4","1472","57.4","57.4","57.4","57.4"],["14/07/2025","0.17","57.5","19778","57.7","57.3","57.4","57.5"],["15/07/2025","-0.7","57.1","1617","57.5","57","57.5","57.1"],["16/07/2025","-1.23","56.4","8634","57.1","56.4","57.1","56.4"],["17/07/2025","1.77","57.4","2115","58.4","56.4","56.4","57.4"],["20/07/2025","-1.05","56.8","36584","57.8","56","57.4","56.8"],["21/07/2025","-1.94","55.7","30986","57.8","55","56.8","55.7"],["22/07/2025","-2.87","54.1","16362","54.3","53.9","55.7","54.1"],["23/07/2025","-0.92","53.6","10847","54.4","53.1","54.1","53.6"],["24/07/2025","10.63","59.3","114062","60","56.9","57","59.3"],["27/07/2025","2.7","60.9","63293","61.3","59.1","59.3","60.9"],["28/07/2025","1.97","62.1","1524","62.7","60.9","60.9","62.1"],["29/07/2025","-0.48","61.8","46014","62.6","61.7","62.1","61.8"],["30/07/2025","-4.37","59.1","6323","61.8","58.5","61.8","59.1"],["31/07/2025","5.75","62.5","1652","64","53.8","59.1","62.5"],["04/08/2025","-0.16","62.4","744","62.5","62.2","62.5","62.4"],["05/08/2025","-6.73","58.2","20489","58.3","56.8","62.4","58.2"],["06/08/2025","-1.2","57.5","12675","58.2","57.5","58.2","57.5"],["07/08/2025","-6.96","53.5","347818","58.1","53.5","57.5","53.5"],["10/08/2025","2.62","54.9","50831","56.2","53.5","53.5","54.9"],["11/08/2025","-0.36","54.7","33348","54.9","54","54.9","54.7"],["12/08/2025","0","54.7","110","54.7","54.7","54.7","54.7"],["13/08/2025","-6.22","51.3","98406","53.4","50.8","54.7","51.3"],["14/08/2025","0.39","51.5","15979","51.6","51.3","51.3","51.5"],["17/08/2025","0","51.5","7130","52.2","51.5","51.5","51.5"],["18/08/2025","0.19","51.6","2551","52.2","51.3","51.5","51.6"],["19/08/2025","1.74","52.5","9748","53.3","52.4","51.6","52.5"],["20/08/2025","-0.76","52.1","16356","52.5","50.9","52.5","52.1"],["21/08/2025","-0.96","51.6","1236","52.1","51.3","52.1","51.6"],["24/08/2025","0","51.6","3193","51.9","51.6","51.9","51.6"],["25/08/2025","4.26","53.8","2096","56","53.8","56","53.8"],["26/08/2025","-0.56","53.5","3199","53.8","53.5","53.8","53.5"],["27/08/2025","0.37","53.7","5611","54","53.4","53.5","53.7"],["28/08/2025","0.19","53.8","577","54.1","49.8","49.8","53.8"],["31/08/2025","-0.19","53.7","639","53.8","53.6","53.8","53.7"],["01/09/2025","-1.68","52.8","1850","53.7","52.5","53.7","52.8"],["02/09/2025","0.19","52.9","209","53.5","52.8","52.8","52.9"],["03/09/2025","0","52.9","276","52.9","52.9","52.9","52.9"],["04/09/2025","1.13","53.5","1755","53.9","52.9","52.9","53.5"],["07/09/2025","6.36","56.9","27487","58","56","56","56.9"],["08/09/2025","10.72","63","144178","63.7","56.9","56.9","63"],["09/09/2025","5.87","66.7","86436","67.4","64.9","65.9","66.7"],["10/09/2025","-0.9","66.1","61273","66.7","65","66.7","66.1"],["11/09/2025","0","66.1","23598","66.4","66.1","66.1","66.1"],["14/09/2025","0","66.1","8019","66.1","66.1","66.1","66.1"],["15/09/2025","3.33","68.3","1847","69.2","66.1","66.1","68.3"],["16/09/2025","0","68.3","10763","68.3","68.3","68.3","68.3"],["17/09/2025","-5.12","64.8","22128","68.3","63.9","68.3","64.8"],["18/09/2025","4.32","67.6","48158","68.3","58","58","67.6"],["21/09/2025","0","67.6","668","67.6","67.6","67.6","67.6"],["25/09/2025","0.44","67.9","830","68.4","67.6","67.6","67.9"],["28/09/2025","0","67.9","5355","67.9","67.9","67.9","67.9"],["29/09/2025","0.15","68","366","68.9","68.9","67.9","68"],["30/09/2025","1.03","68.7","3302","69","67.7","68","68.7"],["05/10/2025","4.22","71.6","41850","72.4","68.2","68.7","71.6"],["08/10/2025","3.63","74.2","82658","75.4","71.4","71.6","74.2"],["09/10/2025","7.41","79.7","70331","81.9","74.2","74.2","79.7"],["12/10/2025","1.88","81.2","2244","81.4","79.7","79.7","81.2"],["15/10/2025","-0.86","80.5","9243","81.1","79.4","81.2","80.5"],["16/10/2025","0","80.5","1127","80.5","80.5","80.5","80.5"],["19/10/2025","1.61","81.8","8196","81.9","80.5","80.5","81.8"],["20/10/2025","-2.08","80.1","14782","81.8","79","81.8","80.1"],["21/10/2025","-4.24","76.7","20417","78","75","80.1","76.7"],["22/10/2025","-2.22","75","2274","76.7","74.8","76.7","75"],["23/10/2025","-0.8","74.4","1715","74.8","72.9","75","74.4"],["26/10/2025","-2.15","72.8","1753","74.4","72.5","74.4","72.8"],["27/10/2025","0.14","72.9","676","73.2","73.2","72.8","72.9"],["28/10/2025","0.14","73","425","73.4","72.9","72.9","73"],["29/10/2025","0","73","4700","73","73","73","73"],["30/10/2025","-0.14","72.9","16789","73.5","70.6","73","72.9"],["02/11/2025","-1.92","71.5","30890","72.9","71","72.9","71.5"],["03/11/2025","1.12","72.3","20307","73.5","71.5","71.5","72.3"],["04/11/2025","0.55","72.7","717","79.2","73","72.3","72.7"],["05/11/2025","0.41","73","303","74.5","72.7","72.7","73"],["06/11/2025","-2.05","71.5","52071","73","71.4","73","71.5"],["09/11/2025","1.96","72.9","11361","73","71.5","71.5","72.9"],["10/11/2025","0.55","73.3","1502","73.4","72.9","72.9","73.3"],["11/11/2025","1.36","74.3","2626","74.6","73.3","73.3","74.3"],["12/11/2025","0.94","75","1083","75.7","74.3","74.3","75"],["13/11/2025","0.4","75.3","1967","76","74.3","75","75.3"],["16/11/2025","0.53","75.7","1062","76","76","75.3","75.7"],["17/11/2025","-1.19","74.8","1465","75.7","74.4","75.7","74.8"],["18/11/2025","0.67","75.3","658","77.2","74.8","74.8","75.3"],["19/11/2025","0.13","75.4","7946","75.8","75.3","75.3","75.4"],["20/11/2025","-2.12","73.8","7990","75.4","71","75.4","73.8"],["23/11/2025","-0.41","73.5","12191","74","71","73.8","73.5"],["24/11/2025","0","73.5","1908","73.5","73.5","73.5","73.5"],["25/11/2025","-2.59","71.6","7448","73.5","71.5","73.5","71.6"],["26/11/2025","-1.12","70.8","4529","71.6","70.3","71.6","70.8"],["27/11/2025","-0.85","70.2","996","70.8","69.7","70.8","70.2"],["30/11/2025","1.85","71.5","1605","71.8","70.2","70.2","71.5"],["01/12/2025","0.14","71.6","2259","72","71.5","71.5","71.6"],["02/12/2025","-1.4","70.6","11232","71.8","70.3","71.6","70.6"],["03/12/2025","-2.55","68.8","14669","70.6","68","70.6","68.8"],["04/12/2025","0.15","68.9","2121","68.9","68.8","68.8","68.9"],["07/12/2025","-1.31","68","4544","69.1","67.5","68.9","68"],["08/12/2025","-0.44","67.7","13109","70","66.4","68","67.7"],["09/12/2025","-3.4","65.4","17506","68","64.8","67.7","65.4"],["10/12/2025","-0.92","64.8","582","65.4","63.6","65.4","64.8"],["11/12/2025","-5.86","61","58173","64.8","60.9","64.8","61"],["14/12/2025","-2.13","59.7","27217","64","59.2","64","59.7"],["15/12/2025","-2.18","58.4","56562","59.7","56.9","59.7","58.4"],["16/12/2025","-2.57","56.9","26684","58.4","56.8","58.4","56.9"],["17/12/2025","-4.57","54.3","35761","56.9","53.4","56.9","54.3"],["18/12/2025","3.13","56","60839","57.2","55.2","56","56"],["21/12/2025","-1.43","55.2","8155","56","53.1","53.1","55.2"],["22/12/2025","0.36","55.4","1486","55.6","55.2","55.2","55.4"],["23/12/2025","1.62","56.3","11408","58","55.4","55.4","56.3"],["24/12/2025","2.13","57.5","30666","58","55.9","56.3","57.5"],["25/12/2025","3.13","59.3","11855","59.9","57.5","57.5","59.3"],["28/12/2025","1.01","59.9","3289","59.9","59.9","59.3","59.9"],["29/12/2025","3.34","61.9","20501","63","59.9","59.9","61.9"],["30/12/2025","-3.55","59.7","52798","63","59.5","61.9","59.7"],["31/12/2025","-2.85","58","24012","58.6","56.5","59.7","58"],["01/01/2026","-3.97","55.7","43189","58","55","58","55.7"],["05/01/2026","-2.15","54.5","47503","56.3","54","55.7","54.5"],["06/01/2026","2.02","55.6","11253","56.3","53.1","53.1","55.6"],["07/01/2026","-0.72","55.2","5974","58","55.1","58","55.2"],["08/01/2026","-1.99","54.1","8707","55.6","53.1","55.2","54.1"],["12/01/2026","2.16","56.7","13540","58.8","56.4","55.5","56.7"],["13/01/2026","0.71","57.1","22973","58","56.7","56.7","57.1"],["14/01/2026","1.05","57.7","888","58.8","57.1","58.8","57.7"],["15/01/2026","0.52","58","1551","58.3","57.6","57.7","58"],["19/01/2026","-2.91","56.8","12171","58.5","56.8","58.5","56.8"],["20/01/2026","-3.7","54.7","19579","56.8","53.3","56.8","54.7"],["21/01/2026","-2.74","53.2","19323","54.7","53","54.7","53.2"],["22/01/2026","-2.26","52","5332","53.2","51.5","53.2","52"],["26/01/2026","1.96","52","14993","52.2","51.2","51","52"],["27/01/2026","0.96","52.5","9167","52.5","52","52","52.5"],["28/01/2026","4.38","54.8","8044","56.8","52.5","52.5","54.8"],["29/01/2026","0","54.8","1162","54.8","54.8","54.8","54.8"],["02/02/2026","-1.25","55.2","8745","57.5","53.5","55.9","55.2"],["03/02/2026","0.54","55.5","57507","57","53.9","55.2","55.5"],["04/02/2026","-0.54","55.2","5071","56","54.6","55.5","55.2"],["05/02/2026","-7.25","51.2","32123","51.2","51.2","55.2","51.2"],["09/02/2026","2.51","53","6271","53","52","51.7","53"],["10/02/2026","2.08","54.1","4825","55.1","53","53","54.1"],["11/02/2026","-0.74","53.7","11317","54.2","53.7","54.1","53.7"],["12/02/2026","-2.61","52.3","8899","54","51.6","53.7","52.3"],["16/02/2026","0.19","52.4","301","53.1","52.3","52.3","52.4"],["17/02/2026","0.95","52.9","1051","53.3","52.4","52.4","52.9"],["18/02/2026","0","52.9","96","52.9","52.9","52.9","52.9"],["19/02/2026","-0.95","52.4","1616","52.9","52","52.9","52.4"],["23/02/2026","-1.34","51.6","19628","52.3","51.5","52.3","51.6"],["24/02/2026","0","51.6","20281","51.6","50.5","51.6","51.6"],["25/02/2026","-0.97","51.1","6219","51.4","50.3","51.6","51.1"],["26/02/2026","-0.78","50.7","672","51.1","50.1","51.1","50.7"],["02/03/2026","-2.7","50.5","15496","51.9","49.8","51.9","50.5"],["04/03/2026","4.75","52.9","1157","55","55","55","52.9"],["05/03/2026","-3.97","50.8","33315","52.9","48.9","52.9","50.8"],["09/03/2026","0.59","50.8","8249","51.9","50.5","50.5","50.8"],["10/03/2026","-0.79","50.4","629","50.8","49","50.8","50.4"],["11/03/2026","5.16","53","3414","53","50.4","50.4","53"],["12/03/2026","0.94","53.5","1374","54.9","53","53","53.5"],["16/03/2026","-0.38","52.4","288","52.6","51.1","52.6","52.4"],["17/03/2026","0","52.4","267","52.4","52.4","52.4","52.4"],["18/03/2026","-3.82","50.4","16750","52.4","48.9","52.4","50.4"],["19/03/2026","0.2","50.5","347","51","50.4","50.4","50.5"],["23/03/2026","0.2","50.9","736","51.2","51.2","50.8","50.9"],["24/03/2026","-0.59","50.6","10476","52","48.8","50.9","50.6"],["25/03/2026","0","50.6","469","50.6","50.6","50.6","50.6"],["26/03/2026","0","50.6","595","50.6","50.6","50.6","50.6"],["30/03/2026","-2.17","49.5","1897","49.7","48.8","50.6","49.5"],["31/03/2026","0.4","49.7","9322","49.9","46.9","46.9","49.7"],["06/04/2026","0.8","50.2","1183","50.4","49.8","49.8","50.2"],["09/04/2026","0.6","50.5","1368","50.6","50.6","50.2","50.5"],["13/04/2026","1.22","49.8","3757","49.9","49","49.2","49.8"],["14/04/2026","-0.4","49.6","578","49.8","49.2","49.8","49.6"],["15/04/2026","-1.21","49","46139","49.8","48.7","49.6","49"],["16/04/2026","0","49","52295","49.5","48.3","49","49"],["20/04/2026","0.83","48.5","5530","48.7","48.1","48.1","48.5"],["23/04/2026","0","48.5","540","48.9","48","48.5","48.5"],["27/04/2026","0","47.7","807","47.7","47.7","47.7","47.7"],["28/04/2026","-0.84","47.3","3762","47.7","46.4","47.7","47.3"],["29/04/2026","0.21","47.4","1658","47.4","47.3","47.3","47.4"],["30/04/2026","0.63","47.7","1616","47.8","47.4","47.4","47.7"],["04/05/2026","-0.21","46.7","3422","46.8","46.7","46.8","46.7"],["05/05/2026","0","46.7","219","46.5","46.5","46.7","46.7"],["06/05/2026","0.21","46.8","368","47","46.7","46.7","46.8"],["07/05/2026","-5.98","44","22429","44","44","46.8","44"],["11/05/2026","0","44.3","261","44.3","44","44.3","44.3"],["12/05/2026","0.68","44.6","703","45","44.3","44.3","44.6"],["13/05/2026","-0.9","44.2","524","43.3","43.3","44.6","44.2"],["14/05/2026","3.39","45.7","1335","46.4","44.2","44.2","45.7"],["18/05/2026","-2.84","44.4","3557","45.5","43.3","45.7","44.4"],["19/05/2026","-0.45","44.2","1140","44.4","44","44.4","44.2"],["20/05/2026","0","44.2","1144","44.2","44.2","44.2","44.2"],["25/05/2026","1.58","44.9","16461","45","43.3","44.2","44.9"],["26/05/2026","0","44.9","907","44.9","44.9","44.9","44.9"],["27/05/2026","0.22","45","7461","45.2","43.3","43.3","45"],["28/05/2026","-3.33","43.5","23089","45","43","45","43.5"],["01/06/2026","0","43.5","151","43.5","43.5","43.5","43.5"],["02/06/2026","2.53","44.6","16938","45.6","43.1","43.5","44.6"],["03/06/2026","-1.79","43.8","7212","44.6","43.8","44.6","43.8"],["04/06/2026","-0.46","43.6","1413","43.8","43.5","43.8","43.6"],["08/06/2026","0","44.1","134","44.1","44.1","44.1","44.1"],["09/06/2026","-2.27","43.1","23295","43.6","42.1","44.1","43.1"],["10/06/2026","0","43.1","56","43.1","43.1","43.1","43.1"],["11/06/2026","0","43.1","30","43.1","43.1","43.1","43.1"],["15/06/2026","-0.48","41.6","800","41.8","41.2","41.8","41.6"],["16/06/2026","-0.48","41.4","16273","41.6","41.3","41.6","41.4"],["17/06/2026","0","41.4","12","41.4","41.4","41.4","41.4"],["18/06/2026","-0.24","41.3","94","41.4","39.2","41.4","41.3"],["22/06/2026","0","42.1","50","42.1","42.1","42.1","42.1"],["23/06/2026","-1.9","41.3","812","42.1","40","40","41.3"],["24/06/2026","-0.97","40.9","963","41.3","40.2","41.3","40.9"],["25/06/2026","0.49","41.1","4657","41.2","40","40.9","41.1"],["29/06/2026","-0.25","40.6","227","40","40","40.7","40.6"],["30/06/2026","1.48","41.2","28030","41.4","40.6","40.6","41.2"],["01/07/2026","1.7","41.9","1186","42.5","41.2","41.2","41.9"],["02/07/2026","1.67","42.6","4752","42.6","41.9","41.9","42.6"],["06/07/2026","0","42","97","42.4","42","42","42"],["07/07/2026","0","42","193","42.5","42","42","42"],["08/07/2026","0","42","459","42","42","42","42"],["09/07/2026","1.9","42.8","3262","42.8","42.2","42","42.8"],["13/07/2026","-0.96","41.4","513","41.5","40","41.8","41.4"],["14/07/2026","0.24","41.5","281","41.8","41.4","41.4","41.5"],["15/07/2026","-0.96","41.1","440","41.7","39.6","41.5","41.1"],["16/07/2026","0","41.1","92","41.1","41.1","41.1","41.1"],["20/07/2026","0","41.1","263","41.8","41.1","41.1","41.1"],["21/07/2026","1.95","41.9","4854","42.6","41.1","41.1","41.9"],["22/07/2026","0","41.9","235","42","41.9","41.9","41.9"],["27/07/2026","0","41.9","370","41.9","41.9","41.9","41.9"],["28/07/2026","-1.43","41.3","617","41.9","40","41.9","41.3"],["29/07/2026","4.12","43","25164","43.3","42","41.3","43"],["30/07/2026","0","43","3030","43","43","43","43"],["03/08/2026","-0.23","43.4","157","47.5","42.2","47.5","43.4"],["04/08/2026","0","43.4","57","43.4","43.4","43.4","43.4"],["05/08/2026","0","43.4","10173","43.7","35.3","43.4","43.4"],["06/08/2026","-5.76","40.9","22156","42.8","40.4","42","40.9"],["10/08/2026","0","40.6","177","40.6","40.6","40.6","40.6"],["11/08/2026","0.25","40.7","676","40.9","40.6","40.6","40.7"],["12/08/2026","-0.98","40.3","356","40.7","38.7","40.7","40.3"],["13/08/2026","0","40.3","79","40.3","40.3","40.3","40.3"],["17/08/2026","-0.74","40","713","39.6","39.6","40.3","40"],["18/08/2026","0","40","180","40","37","37","40"],["19/08/2026","0.5","40.2","20248","40.7","40","40","40.2"],["20/08/2026","0.5","40.4","671","40.8","39.9","40.2","40.4"],["24/08/2026","0.74","40.7","330","42","40.4","40.4","40.7"],["25/08/2026","-0.74","40.4","364","40.7","39.1","40.7","40.4"],["26/08/2026","1.73","41.1","4440","41.1","40.4","40.4","41.1"],["27/08/2026","0.24","41.2","299","41.6","41.1","41.1","41.2"],["31/08/2026","0","41.2","485","41.2","41.2","41.2","41.2"],["01/09/2026","-0.24","41.1","943","41","37.5","41.2","41.1"],["02/09/2026","0.73","41.4","437","42.5","41.1","41.1","41.4"],["03/09/2026","0","41.4","475","41.5","41.4","41.4","41.4"]]

שרין טכנו

מספר נייר1092725סימולשריןISINIL0010927254חברהשרין טכנו'

קרנות נאמנות שמחזיקות בנייר

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים