נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["20/07/2016","0","516.6","0","516.6","516.6","516.6","516.6"],["21/07/2016","0","516.6","0","516.6","516.6","516.6","516.6"],["24/07/2016","0","516.6","0","516.6","516.6","516.6","516.6"],["25/07/2016","0","516.6","0","516.6","516.6","516.6","516.6"],["26/07/2016","0","516.6","0","516.6","516.6","516.6","516.6"],["27/07/2016","0","516.6","0","516.6","516.6","516.6","516.6"],["28/07/2016","1.01","521.8","2082","521.8","521.8","516.6","521.8"],["31/07/2016","0","521.8","0","521.8","521.8","521.8","521.8"],["01/08/2016","0","521.8","0","521.8","521.8","521.8","521.8"],["02/08/2016","0","521.8","0","521.8","521.8","521.8","521.8"],["03/08/2016","0","521.8","0","521.8","521.8","521.8","521.8"],["04/08/2016","1.76","531","129673","531","530","521.8","531"],["07/08/2016","0","531","0","531","531","531","531"],["08/08/2016","0","531","0","531","531","531","531"],["09/08/2016","0","531","0","531","531","531","531"],["10/08/2016","0","531","0","531","531","531","531"],["11/08/2016","0","531","0","531","531","531","531"],["15/08/2016","0","531","5","531","531","531","531"],["16/08/2016","0","531","0","531","531","531","531"],["17/08/2016","0","531","0","531","531","531","531"],["18/08/2016","0","531","0","531","531","531","531"],["21/08/2016","0","531","0","531","531","531","531"],["22/08/2016","0","531","0","531","531","531","531"],["23/08/2016","0","531","0","531","531","531","531"],["24/08/2016","0","531","0","531","531","531","531"],["25/08/2016","0","531","0","531","531","531","531"],["28/08/2016","0","531","0","531","531","531","531"],["29/08/2016","0.79","535.2","812","541.6","541.6","531","535.2"],["30/08/2016","0","535.2","0","535.2","535.2","535.2","535.2"],["31/08/2016","0","535.2","0","535.2","535.2","535.2","535.2"],["01/09/2016","0","535.2","0","535.2","535.2","535.2","535.2"],["04/09/2016","-5.14","507.7","39899","535","507.7","535.2","507.7"],["05/09/2016","0","507.7","0","507.7","507.7","507.7","507.7"],["06/09/2016","0.2","508.7","11381","512.8","507.7","507.7","508.7"],["07/09/2016","0","508.7","0","508.7","508.7","508.7","508.7"],["08/09/2016","0","508.7","0","508.7","508.7","508.7","508.7"],["11/09/2016","-1.08","503.2","5495","507.7","500.8","508.7","503.2"],["12/09/2016","0","503.2","0","503.2","503.2","503.2","503.2"],["13/09/2016","0","503.2","0","503.2","503.2","503.2","503.2"],["14/09/2016","0","503.2","0","503.2","503.2","503.2","503.2"],["15/09/2016","0","503.2","0","503.2","503.2","503.2","503.2"],["18/09/2016","0","503.2","0","503.2","503.2","503.2","503.2"],["19/09/2016","0","503.2","0","503.2","503.2","503.2","503.2"],["20/09/2016","0","503.2","0","503.2","503.2","503.2","503.2"],["21/09/2016","2.27","514.6","4065","515.8","513.3","513.3","514.6"],["22/09/2016","0.41","516.7","522","522.3","522.3","522.3","516.7"],["25/09/2016","3.75","536.1","4589","541","534","516.7","536.1"],["26/09/2016","3.88","556.9","11294","562.9","541.5","554","556.9"],["27/09/2016","1.72","566.5","3399","575.5","562.5","562.5","566.5"],["28/09/2016","3.34","585.4","3512","606","585","566.5","585.4"],["29/09/2016","4.19","609.9","3220","615","605","605","609.9"],["05/10/2016","5.39","642.8","8948","659","637.3","637.3","642.8"],["06/10/2016","0.05","643.1","15293","668.4","637.8","668.4","643.1"],["09/10/2016","-1.71","632.1","1430","627.1","627.1","643.1","632.1"],["10/10/2016","0","632.1","0","632.1","632.1","632.1","632.1"],["13/10/2016","0","632.1","0","632.1","632.1","632.1","632.1"],["18/10/2016","0","632.1","6","644.7","644.7","644.7","632.1"],["19/10/2016","0","632.1","0","632.1","632.1","632.1","632.1"],["20/10/2016","0","632.1","0","632.1","632.1","632.1","632.1"],["25/10/2016","0","632.1","0","632.1","632.1","632.1","632.1"],["26/10/2016","0","632.1","0","632.1","632.1","632.1","632.1"],["27/10/2016","-1.99","619.5","2075","619.5","619.5","632.1","619.5"],["30/10/2016","0","619.5","0","619.5","619.5","619.5","619.5"],["31/10/2016","-0.53","616.2","2588","619.5","604.1","604.1","616.2"],["01/11/2016","0","616.2","0","616.2","616.2","616.2","616.2"],["02/11/2016","0","616.2","0","616.2","616.2","616.2","616.2"],["03/11/2016","0","616.2","0","616.2","616.2","616.2","616.2"],["06/11/2016","0","616.2","0","616.2","616.2","616.2","616.2"],["07/11/2016","0","616.2","0","616.2","616.2","616.2","616.2"],["08/11/2016","0","616.2","0","616.2","616.2","616.2","616.2"],["09/11/2016","0","616.2","0","616.2","616.2","616.2","616.2"],["10/11/2016","0","616.2","0","616.2","616.2","616.2","616.2"],["13/11/2016","0","616.2","0","616.2","616.2","616.2","616.2"],["14/11/2016","0","616.2","0","616.2","616.2","616.2","616.2"],["15/11/2016","0","616.2","0","616.2","616.2","616.2","616.2"],["16/11/2016","0","616.2","0","616.2","616.2","616.2","616.2"],["17/11/2016","0","616.2","0","616.2","616.2","616.2","616.2"],["20/11/2016","0","616.2","0","616.2","616.2","616.2","616.2"],["21/11/2016","0","616.2","0","616.2","616.2","616.2","616.2"],["22/11/2016","0","616.2","0","616.2","616.2","616.2","616.2"],["23/11/2016","0","616.2","0","616.2","616.2","616.2","616.2"],["24/11/2016","0","616.2","0","616.2","616.2","616.2","616.2"],["27/11/2016","0","616.2","0","616.2","616.2","616.2","616.2"],["28/11/2016","0","616.2","0","616.2","616.2","616.2","616.2"],["29/11/2016","0","616.2","0","616.2","616.2","616.2","616.2"],["30/11/2016","0","616.2","0","616.2","616.2","616.2","616.2"],["01/12/2016","1.01","622.4","8029","628.5","616.2","616.2","622.4"],["04/12/2016","0","622.4","0","622.4","622.4","622.4","622.4"],["05/12/2016","-1.22","614.8","10943","619.9","612","622.4","614.8"],["06/12/2016","0","614.8","0","614.8","614.8","614.8","614.8"],["07/12/2016","0","614.8","0","614.8","614.8","614.8","614.8"],["08/12/2016","0","614.8","0","614.8","614.8","614.8","614.8"],["11/12/2016","0","614.8","0","614.8","614.8","614.8","614.8"],["12/12/2016","0","614.8","0","614.8","614.8","614.8","614.8"],["13/12/2016","0","614.8","0","614.8","614.8","614.8","614.8"],["14/12/2016","0","614.8","0","614.8","614.8","614.8","614.8"],["15/12/2016","0","614.8","0","614.8","614.8","614.8","614.8"],["18/12/2016","0","614.8","0","614.8","614.8","614.8","614.8"],["19/12/2016","0","614.8","0","614.8","614.8","614.8","614.8"],["20/12/2016","0","614.8","0","614.8","614.8","614.8","614.8"],["21/12/2016","0","614.8","0","614.8","614.8","614.8","614.8"],["22/12/2016","0","614.8","0","614.8","614.8","614.8","614.8"],["25/12/2016","0","614.8","0","614.8","614.8","614.8","614.8"],["26/12/2016","0","614.8","0","614.8","614.8","614.8","614.8"],["27/12/2016","0","614.8","0","614.8","614.8","614.8","614.8"],["28/12/2016","0","614.8","0","614.8","614.8","614.8","614.8"],["29/12/2016","0","614.8","0","614.8","614.8","614.8","614.8"],["01/01/2017","0","614.8","0","614.8","614.8","614.8","614.8"],["02/01/2017","0","614.8","0","614.8","614.8","614.8","614.8"],["03/01/2017","0","614.8","0","614.8","614.8","614.8","614.8"],["04/01/2017","0","614.8","0","614.8","614.8","614.8","614.8"],["05/01/2017","-2.49","599.5","6061","599.5","599.5","614.8","599.5"],["08/01/2017","0","599.5","0","599.5","599.5","599.5","599.5"],["09/01/2017","0","599.5","0","599.5","599.5","599.5","599.5"],["10/01/2017","0","599.5","0","599.5","599.5","599.5","599.5"],["11/01/2017","0","599.5","0","599.5","599.5","599.5","599.5"],["12/01/2017","0","599.5","0","599.5","599.5","599.5","599.5"],["15/01/2017","0","599.5","0","599.5","599.5","599.5","599.5"],["16/01/2017","0","599.5","0","599.5","599.5","599.5","599.5"],["17/01/2017","0","599.5","0","599.5","599.5","599.5","599.5"],["18/01/2017","0","599.5","0","599.5","599.5","599.5","599.5"],["19/01/2017","1.58","609","4141","609","608.9","599.5","609"],["22/01/2017","0","609","0","609","609","609","609"],["23/01/2017","0","609","0","609","609","609","609"],["24/01/2017","0","609","0","609","609","609","609"],["25/01/2017","0","609","0","609","609","609","609"],["26/01/2017","0","609","0","609","609","609","609"],["29/01/2017","0","609","0","609","609","609","609"],["30/01/2017","0","609","0","609","609","609","609"],["31/01/2017","0","609","0","609","609","609","609"],["01/02/2017","0","609","0","609","609","609","609"],["02/02/2017","0.99","615","40393","615","615","615","615"],["05/02/2017","0","615","0","615","615","615","615"],["06/02/2017","0.31","616.9","431","624.2","624.2","615","616.9"],["07/02/2017","0.71","621.3","631","631.3","631.3","616.9","621.3"],["08/02/2017","0","621.3","0","621.3","621.3","621.3","621.3"],["09/02/2017","0.68","625.5","635","635","635","635","625.5"],["12/02/2017","0","625.5","0","625.5","625.5","625.5","625.5"],["13/02/2017","0","625.5","0","625.5","625.5","625.5","625.5"],["14/02/2017","0","625.5","0","625.5","625.5","625.5","625.5"],["15/02/2017","1.01","631.8","10948","631.8","631.7","625.5","631.8"],["16/02/2017","0","631.8","0","631.8","631.8","631.8","631.8"],["19/02/2017","0","631.8","0","631.8","631.8","631.8","631.8"],["20/02/2017","0","631.8","0","631.8","631.8","631.8","631.8"],["21/02/2017","0","631.8","0","631.8","631.8","631.8","631.8"],["22/02/2017","0","631.8","0","631.8","631.8","631.8","631.8"],["23/02/2017","0","631.8","133","631.8","631.8","631.8","631.8"],["26/02/2017","0","631.8","0","631.8","631.8","631.8","631.8"],["27/02/2017","0","631.8","0","631.8","631.8","631.8","631.8"],["28/02/2017","0","631.8","0","631.8","631.8","631.8","631.8"],["01/03/2017","0.62","635.7","644","644.4","644.4","644.4","635.7"],["02/03/2017","0","635.7","0","635.7","635.7","635.7","635.7"],["05/03/2017","0","635.7","0","635.7","635.7","635.7","635.7"],["06/03/2017","0","635.7","0","635.7","635.7","635.7","635.7"],["07/03/2017","-0.76","630.9","8151","642.1","619.9","635.7","630.9"],["08/03/2017","0","630.9","0","630.9","630.9","630.9","630.9"],["09/03/2017","0.51","634.1","515","643.5","643.5","630.9","634.1"],["13/03/2017","0","634.1","0","634.1","634.1","634.1","634.1"],["14/03/2017","0.09","634.7","129","643.6","643.6","634.1","634.7"],["15/03/2017","1.17","642.1","2138","645","641","641","642.1"],["16/03/2017","0.12","642.9","581","645","645","645","642.9"],["19/03/2017","0","642.9","0","642.9","642.9","642.9","642.9"],["20/03/2017","0","642.9","0","642.9","642.9","642.9","642.9"],["21/03/2017","0","642.9","0","642.9","642.9","642.9","642.9"],["22/03/2017","0","642.9","0","642.9","642.9","642.9","642.9"],["23/03/2017","0","642.9","0","642.9","642.9","642.9","642.9"],["26/03/2017","0","642.9","0","642.9","642.9","642.9","642.9"],["27/03/2017","0","642.9","0","642.9","642.9","642.9","642.9"],["28/03/2017","0","642.9","321","642.9","642.9","642.9","642.9"],["29/03/2017","-1.34","634.3","9540","642","626.9","642.9","634.3"],["30/03/2017","0","634.3","0","634.3","634.3","634.3","634.3"],["02/04/2017","-1.91","622.2","11498","627.1","608.5","634.3","622.2"],["03/04/2017","0","622.2","0","622.2","622.2","622.2","622.2"],["04/04/2017","0","622.2","0","622.2","622.2","622.2","622.2"],["05/04/2017","-1.4","613.5","4025","619.9","606.8","622.2","613.5"],["06/04/2017","0","613.5","0","613.5","613.5","613.5","613.5"],["09/04/2017","0","613.5","0","613.5","613.5","613.5","613.5"],["12/04/2017","0","613.5","0","613.5","613.5","613.5","613.5"],["13/04/2017","0","613.5","0","613.5","613.5","613.5","613.5"],["18/04/2017","0","613.5","0","613.5","613.5","613.5","613.5"],["19/04/2017","0","613.5","0","613.5","613.5","613.5","613.5"],["20/04/2017","0","613.5","0","613.5","613.5","613.5","613.5"],["23/04/2017","0","613.5","0","613.5","613.5","613.5","613.5"],["24/04/2017","0","613.5","0","613.5","613.5","613.5","613.5"],["25/04/2017","0","613.5","0","613.5","613.5","613.5","613.5"],["26/04/2017","0","613.5","0","613.5","613.5","613.5","613.5"],["27/04/2017","0","613.5","0","613.5","613.5","613.5","613.5"],["30/04/2017","-2.15","600.3","9383","612.9","591.2","612.9","600.3"],["03/05/2017","0","600.3","0","600.3","600.3","600.3","600.3"],["04/05/2017","0","600.3","0","600.3","600.3","600.3","600.3"],["07/05/2017","-0.03","600.1","12002","600.3","599.9","600.3","600.1"],["08/05/2017","0","600.1","0","600.1","600.1","600.1","600.1"],["09/05/2017","0","600.1","0","600.1","600.1","600.1","600.1"],["10/05/2017","0","600.1","0","600.1","600.1","600.1","600.1"],["11/05/2017","-1.75","589.6","7848","594.1","585.1","600.1","589.6"],["14/05/2017","0","589.6","0","589.6","589.6","589.6","589.6"],["15/05/2017","0","589.6","0","589.6","589.6","589.6","589.6"],["16/05/2017","0","589.6","0","589.6","589.6","589.6","589.6"],["17/05/2017","0","589.6","0","589.6","589.6","589.6","589.6"],["18/05/2017","0","589.6","0","589.6","589.6","589.6","589.6"],["21/05/2017","-2.48","575","22851","575.1","575","589.6","575"],["22/05/2017","0","575","0","575","575","575","575"],["23/05/2017","0","575","0","575","575","575","575"],["24/05/2017","0","575","0","575","575","575","575"],["25/05/2017","-1.7","565.2","3827","583","560.8","575","565.2"],["28/05/2017","0","565.2","0","565.2","565.2","565.2","565.2"],["29/05/2017","-2.67","550.1","27506","551.1","550","565.2","550.1"],["01/06/2017","0","550.1","0","550.1","550.1","550.1","550.1"],["04/06/2017","0","550.1","0","550.1","550.1","550.1","550.1"],["05/06/2017","0","550.1","0","550.1","550.1","550.1","550.1"],["06/06/2017","-1.62","541.2","6835","549","533.6","550.1","541.2"],["07/06/2017","0","541.2","0","541.2","541.2","541.2","541.2"],["08/06/2017","0","541.2","0","541.2","541.2","541.2","541.2"],["11/06/2017","0","541.2","0","541.2","541.2","541.2","541.2"],["12/06/2017","0","541.2","0","541.2","541.2","541.2","541.2"],["13/06/2017","0","541.2","0","541.2","541.2","541.2","541.2"],["14/06/2017","0","541.2","0","541.2","541.2","541.2","541.2"],["15/06/2017","0","541.2","0","541.2","541.2","541.2","541.2"],["18/06/2017","0","541.2","0","541.2","541.2","541.2","541.2"],["19/06/2017","0","541.2","0","541.2","541.2","541.2","541.2"],["20/06/2017","0","541.2","0","541.2","541.2","541.2","541.2"],["21/06/2017","0","541.2","0","541.2","541.2","541.2","541.2"],["22/06/2017","0","541.2","0","541.2","541.2","541.2","541.2"],["25/06/2017","0","541.2","0","541.2","541.2","541.2","541.2"],["26/06/2017","0","541.2","0","541.2","541.2","541.2","541.2"],["27/06/2017","0","541.2","0","541.2","541.2","541.2","541.2"],["28/06/2017","0","541.2","0","541.2","541.2","541.2","541.2"],["29/06/2017","0","541.2","0","541.2","541.2","541.2","541.2"],["02/07/2017","0","541.2","0","541.2","541.2","541.2","541.2"],["03/07/2017","0","541.2","0","541.2","541.2","541.2","541.2"],["04/07/2017","0","541.2","0","541.2","541.2","541.2","541.2"],["05/07/2017","0","541.2","0","541.2","541.2","541.2","541.2"],["06/07/2017","0","541.2","0","541.2","541.2","541.2","541.2"],["09/07/2017","0","541.2","0","541.2","541.2","541.2","541.2"],["10/07/2017","0","541.2","0","541.2","541.2","541.2","541.2"],["11/07/2017","0","541.2","0","541.2","541.2","541.2","541.2"],["12/07/2017","0","541.2","671","541.2","541.2","541.2","541.2"],["13/07/2017","0","541.2","0","541.2","541.2","541.2","541.2"],["16/07/2017","0","541.2","0","541.2","541.2","541.2","541.2"],["17/07/2017","0","541.2","0","541.2","541.2","541.2","541.2"],["18/07/2017","0","541.2","0","541.2","541.2","541.2","541.2"],["19/07/2017","0","541.2","0","541.2","541.2","541.2","541.2"],["20/07/2017","0","541.2","0","541.2","541.2","541.2","541.2"],["23/07/2017","0","541.2","0","541.2","541.2","541.2","541.2"],["24/07/2017","-2.18","529.4","6035","541.1","527.7","541.2","529.4"],["25/07/2017","0","529.4","0","529.4","529.4","529.4","529.4"],["26/07/2017","0","529.4","0","529.4","529.4","529.4","529.4"],["27/07/2017","0","529.4","0","529.4","529.4","529.4","529.4"],["30/07/2017","0","529.4","0","529.4","529.4","529.4","529.4"],["31/07/2017","-1.95","519.1","3997","529.3","516.2","529.4","519.1"],["02/08/2017","0","519.1","0","519.1","519.1","519.1","519.1"],["03/08/2017","0","519.1","0","519.1","519.1","519.1","519.1"],["06/08/2017","0","519.1","0","519.1","519.1","519.1","519.1"],["07/08/2017","0","519.1","0","519.1","519.1","519.1","519.1"],["08/08/2017","0","519.1","0","519.1","519.1","519.1","519.1"],["09/08/2017","0","519.1","0","519.1","519.1","519.1","519.1"],["10/08/2017","-3.06","503.2","17129","506.2","500","519.1","503.2"],["13/08/2017","0","503.2","0","503.2","503.2","503.2","503.2"],["14/08/2017","0","503.2","0","503.2","503.2","503.2","503.2"],["15/08/2017","0","503.2","0","503.2","503.2","503.2","503.2"],["16/08/2017","0","503.2","0","503.2","503.2","503.2","503.2"],["17/08/2017","0","503.2","0","503.2","503.2","503.2","503.2"],["20/08/2017","0","503.2","0","503.2","503.2","503.2","503.2"],["21/08/2017","0","503.2","0","503.2","503.2","503.2","503.2"],["22/08/2017","0","503.2","0","503.2","503.2","503.2","503.2"],["23/08/2017","0","503.2","0","503.2","503.2","503.2","503.2"],["24/08/2017","0","503.2","0","503.2","503.2","503.2","503.2"],["27/08/2017","0","503.2","0","503.2","503.2","503.2","503.2"],["28/08/2017","0","503.2","0","503.2","503.2","503.2","503.2"],["29/08/2017","-2.62","490","5296793","491","490","503.2","490"],["30/08/2017","3.04","504.9","15718","511.6","501.6","490","504.9"],["31/08/2017","0","504.9","6059","504.9","504.9","504.9","504.9"],["03/09/2017","-3.31","488.2","9339","492.4","482.3","504.9","488.2"],["04/09/2017","0","488.2","0","488.2","488.2","488.2","488.2"],["05/09/2017","0","488.2","0","488.2","488.2","488.2","488.2"],["06/09/2017","0","488.2","0","488.2","488.2","488.2","488.2"],["07/09/2017","0","488.2","0","488.2","488.2","488.2","488.2"],["10/09/2017","0","488.2","0","488.2","488.2","488.2","488.2"],["11/09/2017","0","488.2","0","488.2","488.2","488.2","488.2"],["12/09/2017","0","488.2","0","488.2","488.2","488.2","488.2"],["13/09/2017","0","488.2","0","488.2","488.2","488.2","488.2"],["14/09/2017","1.27","494.4","4450","496","493.1","488.2","494.4"],["17/09/2017","0","494.4","0","494.4","494.4","494.4","494.4"],["18/09/2017","0","494.4","0","494.4","494.4","494.4","494.4"],["19/09/2017","0","494.4","0","494.4","494.4","494.4","494.4"],["24/09/2017","1.27","500.7","18247","502.3","499.8","494.4","500.7"],["25/09/2017","0","500.7","0","500.7","500.7","500.7","500.7"],["26/09/2017","0","500.7","0","500.7","500.7","500.7","500.7"],["27/09/2017","2","510.7","4535","511","510.7","500.7","510.7"],["28/09/2017","0","510.7","0","510.7","510.7","510.7","510.7"],["01/10/2017","2","520.9","2313","522.8","520.9","510.7","520.9"],["02/10/2017","0","520.9","2193","520.9","520.9","520.9","520.9"],["03/10/2017","0","520.9","0","520.9","520.9","520.9","520.9"],["08/10/2017","0","520.9","0","520.9","520.9","520.9","520.9"],["09/10/2017","0","520.9","0","520.9","520.9","520.9","520.9"],["10/10/2017","0","520.9","0","520.9","520.9","520.9","520.9"],["15/10/2017","0","520.9","0","520.9","520.9","520.9","520.9"],["16/10/2017","-3.38","503.3","11687","508","500","520.9","503.3"],["17/10/2017","0","503.3","0","503.3","503.3","503.3","503.3"],["18/10/2017","0","503.3","0","503.3","503.3","503.3","503.3"],["19/10/2017","0","503.3","0","503.3","503.3","503.3","503.3"],["22/10/2017","0","503.3","835","503.3","503.3","503.3","503.3"],["23/10/2017","0","503.3","0","503.3","503.3","503.3","503.3"],["24/10/2017","0","503.3","0","503.3","503.3","503.3","503.3"],["25/10/2017","0","503.3","0","503.3","503.3","503.3","503.3"],["26/10/2017","0","503.3","0","503.3","503.3","503.3","503.3"],["29/10/2017","0","503.3","0","503.3","503.3","503.3","503.3"],["30/10/2017","0","503.3","0","503.3","503.3","503.3","503.3"],["31/10/2017","0","503.3","0","503.3","503.3","503.3","503.3"],["01/11/2017","3.28","519.8","10578","525.2","515.2","503.3","519.8"],["02/11/2017","0","519.8","0","519.8","519.8","519.8","519.8"],["05/11/2017","0","519.8","0","519.8","519.8","519.8","519.8"],["06/11/2017","0","519.8","0","519.8","519.8","519.8","519.8"],["07/11/2017","0","519.8","0","519.8","519.8","519.8","519.8"],["08/11/2017","0","519.8","0","519.8","519.8","519.8","519.8"],["09/11/2017","0","519.8","0","519.8","519.8","519.8","519.8"],["12/11/2017","0","519.8","0","519.8","519.8","519.8","519.8"],["13/11/2017","0","519.8","0","519.8","519.8","519.8","519.8"],["14/11/2017","0","519.8","0","519.8","519.8","519.8","519.8"],["15/11/2017","1.98","530.1","83755","530.1","530","519.8","530.1"],["16/11/2017","0","530.1","0","530.1","530.1","530.1","530.1"],["19/11/2017","0","530.1","0","530.1","530.1","530.1","530.1"],["20/11/2017","0","530.1","0","530.1","530.1","530.1","530.1"],["21/11/2017","-1.79","520.6","5206","529","510","530.1","520.6"],["22/11/2017","0","520.6","0","520.6","520.6","520.6","520.6"],["23/11/2017","0","520.6","0","520.6","520.6","520.6","520.6"],["26/11/2017","0","520.6","0","520.6","520.6","520.6","520.6"],["27/11/2017","0","520.6","0","520.6","520.6","520.6","520.6"],["28/11/2017","0","520.6","0","520.6","520.6","520.6","520.6"],["29/11/2017","0","520.6","0","520.6","520.6","520.6","520.6"],["30/11/2017","-3.48","502.5","7527","507.6","500","520.6","502.5"],["03/12/2017","0","502.5","0","502.5","502.5","502.5","502.5"],["04/12/2017","0","502.5","0","502.5","502.5","502.5","502.5"],["05/12/2017","0","502.5","0","502.5","502.5","502.5","502.5"],["06/12/2017","0","502.5","0","502.5","502.5","502.5","502.5"],["07/12/2017","0","502.5","0","502.5","502.5","502.5","502.5"],["10/12/2017","0","502.5","0","502.5","502.5","502.5","502.5"],["11/12/2017","0","502.5","0","502.5","502.5","502.5","502.5"],["12/12/2017","0","502.5","0","502.5","502.5","502.5","502.5"],["13/12/2017","0","502.5","0","502.5","502.5","502.5","502.5"],["14/12/2017","0","502.5","0","502.5","502.5","502.5","502.5"],["17/12/2017","0","502.5","0","502.5","502.5","502.5","502.5"],["18/12/2017","0","502.5","0","502.5","502.5","502.5","502.5"],["19/12/2017","0","502.5","0","502.5","502.5","502.5","502.5"],["20/12/2017","0","502.5","0","502.5","502.5","502.5","502.5"],["21/12/2017","0.36","504.3","15130","505","502.5","502.5","504.3"],["24/12/2017","0","504.3","0","504.3","504.3","504.3","504.3"],["25/12/2017","0","504.3","0","504.3","504.3","504.3","504.3"],["26/12/2017","0","504.3","0","504.3","504.3","504.3","504.3"],["27/12/2017","0","504.3","0","504.3","504.3","504.3","504.3"],["28/12/2017","0","504.3","0","504.3","504.3","504.3","504.3"],["31/12/2017","0","504.3","0","504.3","504.3","504.3","504.3"],["01/01/2018","0","504.3","0","504.3","504.3","504.3","504.3"],["02/01/2018","1.8","513.4","4543","516.2","511.9","504.3","513.4"],["03/01/2018","0","513.4","0","513.4","513.4","513.4","513.4"],["04/01/2018","0","513.4","0","513.4","513.4","513.4","513.4"],["07/01/2018","0","513.4","0","513.4","513.4","513.4","513.4"],["08/01/2018","0","513.4","0","513.4","513.4","513.4","513.4"],["09/01/2018","0","513.4","0","513.4","513.4","513.4","513.4"],["10/01/2018","0","513.4","0","513.4","513.4","513.4","513.4"],["11/01/2018","0","513.4","0","513.4","513.4","513.4","513.4"],["14/01/2018","0","513.4","0","513.4","513.4","513.4","513.4"],["15/01/2018","0","513.4","0","513.4","513.4","513.4","513.4"],["16/01/2018","0","513.4","0","513.4","513.4","513.4","513.4"],["17/01/2018","0","513.4","0","513.4","513.4","513.4","513.4"],["18/01/2018","0","513.4","0","513.4","513.4","513.4","513.4"],["21/01/2018","0","513.4","0","513.4","513.4","513.4","513.4"],["22/01/2018","0","513.4","0","513.4","513.4","513.4","513.4"],["23/01/2018","0.02","513.5","4226","513.5","513.4","513.4","513.5"],["24/01/2018","0","513.5","0","513.5","513.5","513.5","513.5"],["25/01/2018","0","513.5","0","513.5","513.5","513.5","513.5"],["28/01/2018","0","513.5","0","513.5","513.5","513.5","513.5"],["29/01/2018","0","513.5","0","513.5","513.5","513.5","513.5"],["30/01/2018","0","513.5","0","513.5","513.5","513.5","513.5"],["31/01/2018","0","513.5","0","513.5","513.5","513.5","513.5"],["01/02/2018","0","513.5","0","513.5","513.5","513.5","513.5"],["04/02/2018","0","513.5","0","513.5","513.5","513.5","513.5"],["05/02/2018","0","513.5","0","513.5","513.5","513.5","513.5"],["06/02/2018","0","513.5","0","513.5","513.5","513.5","513.5"],["07/02/2018","0","513.5","0","513.5","513.5","513.5","513.5"],["08/02/2018","0","513.5","0","513.5","513.5","513.5","513.5"],["11/02/2018","0","513.5","0","513.5","513.5","513.5","513.5"],["12/02/2018","0","513.5","0","513.5","513.5","513.5","513.5"],["13/02/2018","0","513.5","0","513.5","513.5","513.5","513.5"],["14/02/2018","0","513.5","0","513.5","513.5","513.5","513.5"],["15/02/2018","0","513.5","0","513.5","513.5","513.5","513.5"],["18/02/2018","0","513.5","0","513.5","513.5","513.5","513.5"],["19/02/2018","0","513.5","0","513.5","513.5","513.5","513.5"],["20/02/2018","0","513.5","0","513.5","513.5","513.5","513.5"],["21/02/2018","-3","498.1","10076","518.5","493.7","513.5","498.1"],["22/02/2018","-2.85","483.9","9930","500.5","475.7","498.1","483.9"],["25/02/2018","0","483.9","0","483.9","483.9","483.9","483.9"],["26/02/2018","0","483.9","0","483.9","483.9","483.9","483.9"],["27/02/2018","0","483.9","0","483.9","483.9","483.9","483.9"],["28/02/2018","0","483.9","0","483.9","483.9","483.9","483.9"],["04/03/2018","0","483.9","0","483.9","483.9","483.9","483.9"],["05/03/2018","0","483.9","0","483.9","483.9","483.9","483.9"],["06/03/2018","0","483.9","0","483.9","483.9","483.9","483.9"],["07/03/2018","0","483.9","0","483.9","483.9","483.9","483.9"],["08/03/2018","0","483.9","0","483.9","483.9","483.9","483.9"],["11/03/2018","0","483.9","0","483.9","483.9","483.9","483.9"],["12/03/2018","0","483.9","0","483.9","483.9","483.9","483.9"],["13/03/2018","0","483.9","0","483.9","483.9","483.9","483.9"],["14/03/2018","0","483.9","0","483.9","483.9","483.9","483.9"],["15/03/2018","0","483.9","0","483.9","483.9","483.9","483.9"],["18/03/2018","0","483.9","0","483.9","483.9","483.9","483.9"],["19/03/2018","0","483.9","0","483.9","483.9","483.9","483.9"],["20/03/2018","0","483.9","0","483.9","483.9","483.9","483.9"],["21/03/2018","0","483.9","0","483.9","483.9","483.9","483.9"],["22/03/2018","0","483.9","0","483.9","483.9","483.9","483.9"],["25/03/2018","0","483.9","0","483.9","483.9","483.9","483.9"],["26/03/2018","0","483.9","0","483.9","483.9","483.9","483.9"],["27/03/2018","0","483.9","0","483.9","483.9","483.9","483.9"],["28/03/2018","0","483.9","0","483.9","483.9","483.9","483.9"],["29/03/2018","0","483.9","0","483.9","483.9","483.9","483.9"],["01/04/2018","0","483.9","0","483.9","483.9","483.9","483.9"],["02/04/2018","0","483.9","0","483.9","483.9","483.9","483.9"],["03/04/2018","0","483.9","0","483.9","483.9","483.9","483.9"],["04/04/2018","0","483.9","0","483.9","483.9","483.9","483.9"],["08/04/2018","0","483.9","0","483.9","483.9","483.9","483.9"],["09/04/2018","-0.5","481.5","474","474.2","474.2","483.9","481.5"],["10/04/2018","0","481.5","0","481.5","481.5","481.5","481.5"],["11/04/2018","0","481.5","0","481.5","481.5","481.5","481.5"],["12/04/2018","0","481.5","0","481.5","481.5","481.5","481.5"],["15/04/2018","0","481.5","0","481.5","481.5","481.5","481.5"],["16/04/2018","0","481.5","0","481.5","481.5","481.5","481.5"],["17/04/2018","0","481.5","0","481.5","481.5","481.5","481.5"],["22/04/2018","0","481.5","0","481.5","481.5","481.5","481.5"],["23/04/2018","0","481.5","0","481.5","481.5","481.5","481.5"],["24/04/2018","0","481.5","0","481.5","481.5","481.5","481.5"],["25/04/2018","0","481.5","0","481.5","481.5","481.5","481.5"],["26/04/2018","0","481.5","0","481.5","481.5","481.5","481.5"],["29/04/2018","0","481.5","0","481.5","481.5","481.5","481.5"],["30/04/2018","0","481.5","0","481.5","481.5","481.5","481.5"],["01/05/2018","0","481.5","0","481.5","481.5","481.5","481.5"],["02/05/2018","0","481.5","0","481.5","481.5","481.5","481.5"],["03/05/2018","0","481.5","0","481.5","481.5","481.5","481.5"],["06/05/2018","0","481.5","0","481.5","481.5","481.5","481.5"],["07/05/2018","0","481.5","0","481.5","481.5","481.5","481.5"],["08/05/2018","0","481.5","0","481.5","481.5","481.5","481.5"],["09/05/2018","0","481.5","0","481.5","481.5","481.5","481.5"],["10/05/2018","0","481.5","0","481.5","481.5","481.5","481.5"],["13/05/2018","0","481.5","0","481.5","481.5","481.5","481.5"],["14/05/2018","0","481.5","0","481.5","481.5","481.5","481.5"],["15/05/2018","0","481.5","0","481.5","481.5","481.5","481.5"],["16/05/2018","0","481.5","0","481.5","481.5","481.5","481.5"],["17/05/2018","0","481.5","0","481.5","481.5","481.5","481.5"],["21/05/2018","0","481.5","0","481.5","481.5","481.5","481.5"],["22/05/2018","0","481.5","0","481.5","481.5","481.5","481.5"],["23/05/2018","0","481.5","0","481.5","481.5","481.5","481.5"],["24/05/2018","0","481.5","0","481.5","481.5","481.5","481.5"],["27/05/2018","0","481.5","0","481.5","481.5","481.5","481.5"],["28/05/2018","0","481.5","0","481.5","481.5","481.5","481.5"],["29/05/2018","0","481.5","0","481.5","481.5","481.5","481.5"],["30/05/2018","0","481.5","0","481.5","481.5","481.5","481.5"],["31/05/2018","0","481.5","0","481.5","481.5","481.5","481.5"],["03/06/2018","0","481.5","0","481.5","481.5","481.5","481.5"],["04/06/2018","0","481.5","0","481.5","481.5","481.5","481.5"],["05/06/2018","0","481.5","0","481.5","481.5","481.5","481.5"],["06/06/2018","0","481.5","0","481.5","481.5","481.5","481.5"],["07/06/2018","0","481.5","0","481.5","481.5","481.5","481.5"],["10/06/2018","0","481.5","0","481.5","481.5","481.5","481.5"],["11/06/2018","0","481.5","0","481.5","481.5","481.5","481.5"],["12/06/2018","0","481.5","0","481.5","481.5","481.5","481.5"],["13/06/2018","0","481.5","0","481.5","481.5","481.5","481.5"],["14/06/2018","0","481.5","0","481.5","481.5","481.5","481.5"],["17/06/2018","0","481.5","0","481.5","481.5","481.5","481.5"],["18/06/2018","-0.62","478.5","2876","481.4","471.9","471.9","478.5"],["19/06/2018","0","478.5","0","478.5","478.5","478.5","478.5"],["20/06/2018","0","478.5","0","478.5","478.5","478.5","478.5"],["21/06/2018","0","478.5","0","478.5","478.5","478.5","478.5"],["24/06/2018","0","478.5","0","478.5","478.5","478.5","478.5"],["25/06/2018","0","478.5","0","478.5","478.5","478.5","478.5"],["26/06/2018","0","478.5","0","478.5","478.5","478.5","478.5"],["27/06/2018","0","478.5","0","478.5","478.5","478.5","478.5"],["28/06/2018","0","478.5","0","478.5","478.5","478.5","478.5"],["01/07/2018","0","478.5","0","478.5","478.5","478.5","478.5"],["02/07/2018","0","478.5","0","478.5","478.5","478.5","478.5"],["03/07/2018","0","478.5","0","478.5","478.5","478.5","478.5"],["04/07/2018","0","478.5","0","478.5","478.5","478.5","478.5"],["05/07/2018","0","478.5","0","478.5","478.5","478.5","478.5"],["08/07/2018","-1","473.7","2639","473.7","473.7","478.5","473.7"],["09/07/2018","0","473.7","0","473.7","473.7","473.7","473.7"],["10/07/2018","0.27","475","27669","475","475","473.7","475"],["11/07/2018","0","475","0","475","475","475","475"],["12/07/2018","17.89","560","7969","560","560","475","560"],["15/07/2018","3.29","578.4","47495","606","560","560","578.4"],["16/07/2018","11.65","645.8","34103","650","640","640","645.8"],["17/07/2018","9.29","705.8","27673","710","678.1","678.1","705.8"],["18/07/2018","6.09","748.8","64907","750","736","736","748.8"],["19/07/2018","0","748.8","18218","748.8","748.8","748.8","748.8"],["23/07/2018","-3.04","726","4015","726","726","726","726"],["24/07/2018","0","726","1016","726","726","726","726"],["25/07/2018","-3.46","700.9","8922","700.9","700.9","700.9","700.9"],["26/07/2018","0","700.9","0","700.9","700.9","700.9","700.9"],["29/07/2018","-7.26","650","21340","650","650","650","650"],["30/07/2018","0.82","655.3","8368","660","650","650","655.3"],["31/07/2018","0","655.3","0","655.3","655.3","655.3","655.3"],["01/08/2018","0","655.3","0","655.3","655.3","655.3","655.3"],["02/08/2018","0","655.3","0","655.3","655.3","655.3","655.3"],["05/08/2018","-3.86","630","8272","630","630","655.3","630"],["06/08/2018","0","630","0","630","630","630","630"],["07/08/2018","0","630","0","630","630","630","630"],["08/08/2018","4.98","661.4","10079","661.5","644.9","644.9","661.4"],["09/08/2018","0","661.4","0","661.4","661.4","661.4","661.4"],["12/08/2018","0","661.4","0","661.4","661.4","661.4","661.4"],["13/08/2018","0","661.4","0","661.4","661.4","661.4","661.4"],["14/08/2018","0","661.4","0","661.4","661.4","661.4","661.4"],["15/08/2018","0","661.4","0","661.4","661.4","661.4","661.4"],["16/08/2018","0","661.4","0","661.4","661.4","661.4","661.4"],["19/08/2018","0","661.4","0","661.4","661.4","661.4","661.4"],["20/08/2018","0","661.4","0","661.4","661.4","661.4","661.4"],["21/08/2018","0","661.4","0","661.4","661.4","661.4","661.4"],["22/08/2018","0","661.4","0","661.4","661.4","661.4","661.4"],["23/08/2018","0","661.4","0","661.4","661.4","661.4","661.4"],["26/08/2018","0","661.4","0","661.4","661.4","661.4","661.4"],["27/08/2018","0","661.4","0","661.4","661.4","661.4","661.4"],["28/08/2018","-2.49","644.9","4798","644.9","644.9","661.4","644.9"],["29/08/2018","0","644.9","0","644.9","644.9","644.9","644.9"],["30/08/2018","0","644.9","3998","644.9","644.9","644.9","644.9"],["02/09/2018","0","644.9","0","644.9","644.9","644.9","644.9"],["03/09/2018","0","644.9","0","644.9","644.9","644.9","644.9"],["04/09/2018","0","644.9","0","644.9","644.9","644.9","644.9"],["05/09/2018","-4.71","614.5","18418","640","580.4","640","614.5"],["06/09/2018","0","614.5","0","614.5","614.5","614.5","614.5"],["12/09/2018","0","614.5","0","614.5","614.5","614.5","614.5"],["13/09/2018","0","614.5","0","614.5","614.5","614.5","614.5"],["16/09/2018","0","614.5","0","614.5","614.5","614.5","614.5"],["17/09/2018","0","614.5","1598","614.5","614.5","614.5","614.5"],["20/09/2018","0","614.5","0","614.5","614.5","614.5","614.5"],["25/09/2018","0","614.5","0","614.5","614.5","614.5","614.5"],["26/09/2018","0","614.5","0","614.5","614.5","614.5","614.5"],["27/09/2018","0","614.5","0","614.5","614.5","614.5","614.5"],["02/10/2018","0","614.5","0","614.5","614.5","614.5","614.5"],["03/10/2018","0","614.5","0","614.5","614.5","614.5","614.5"],["04/10/2018","0","614.5","0","614.5","614.5","614.5","614.5"],["07/10/2018","0","614.5","0","614.5","614.5","614.5","614.5"],["08/10/2018","0","614.5","0","614.5","614.5","614.5","614.5"],["09/10/2018","0","614.5","0","614.5","614.5","614.5","614.5"],["10/10/2018","0","614.5","0","614.5","614.5","614.5","614.5"],["11/10/2018","0","614.5","0","614.5","614.5","614.5","614.5"],["14/10/2018","-0.08","614","4151","614","614","614.5","614"],["15/10/2018","0","614","0","614","614","614","614"],["16/10/2018","0","614","0","614","614","614","614"],["17/10/2018","0","614","0","614","614","614","614"],["18/10/2018","0","614","0","614","614","614","614"],["21/10/2018","0","614","0","614","614","614","614"],["22/10/2018","0","614","0","614","614","614","614"],["23/10/2018","0","614","0","614","614","614","614"],["24/10/2018","0","614","2726","614","614","614","614"],["25/10/2018","0","614","0","614","614","614","614"],["28/10/2018","0","614","0","614","614","614","614"],["29/10/2018","0","614","0","614","614","614","614"],["31/10/2018","0","614","0","614","614","614","614"],["01/11/2018","0","614","0","614","614","614","614"],["04/11/2018","0","614","0","614","614","614","614"],["05/11/2018","0","614","0","614","614","614","614"],["06/11/2018","0","614","0","614","614","614","614"],["07/11/2018","0","614","0","614","614","614","614"],["08/11/2018","0","614","0","614","614","614","614"],["11/11/2018","0","614","0","614","614","614","614"],["12/11/2018","0","614","6","614","614","614","614"],["13/11/2018","0","614","0","614","614","614","614"],["14/11/2018","0","614","0","614","614","614","614"],["15/11/2018","0","614","0","614","614","614","614"],["18/11/2018","0","614","0","614","614","614","614"],["19/11/2018","-0.16","613","500","610","610","610","613"],["20/11/2018","0","613","0","613","613","613","613"],["21/11/2018","0","613","0","613","613","613","613"],["22/11/2018","0","613","0","613","613","613","613"],["25/11/2018","0","613","0","613","613","613","613"],["26/11/2018","0","613","0","613","613","613","613"],["27/11/2018","0","613","0","613","613","613","613"],["28/11/2018","0","613","0","613","613","613","613"],["29/11/2018","0","613","0","613","613","613","613"],["02/12/2018","0","613","9998","613","613","613","613"],["03/12/2018","0","613","0","613","613","613","613"],["04/12/2018","0","613","0","613","613","613","613"],["05/12/2018","0","613","0","613","613","613","613"],["06/12/2018","0","613","0","613","613","613","613"],["09/12/2018","0","613","0","613","613","613","613"],["10/12/2018","0","613","0","613","613","613","613"],["11/12/2018","0","613","0","613","613","613","613"],["12/12/2018","0","613","0","613","613","613","613"],["13/12/2018","0","613","0","613","613","613","613"],["16/12/2018","0","613","0","613","613","613","613"],["17/12/2018","0","613","0","613","613","613","613"],["18/12/2018","0","613","0","613","613","613","613"],["19/12/2018","-5.87","577","7957","577","577","613","577"],["20/12/2018","0","577","0","577","577","577","577"],["23/12/2018","0","577","0","577","577","577","577"],["24/12/2018","0","577","0","577","577","577","577"],["25/12/2018","0","577","0","577","577","577","577"],["26/12/2018","0","577","4229","577","577","577","577"],["27/12/2018","0.5","579.9","4349","579.9","579.9","579.9","579.9"],["30/12/2018","-3","562.5","7099","562.5","562.5","579.9","562.5"],["31/12/2018","0","562.5","0","562.5","562.5","562.5","562.5"],["01/01/2019","0","562.5","0","562.5","562.5","562.5","562.5"],["02/01/2019","0","562.5","0","562.5","562.5","562.5","562.5"],["03/01/2019","0","562.5","0","562.5","562.5","562.5","562.5"],["06/01/2019","0","562.5","2025","562.5","562.5","562.5","562.5"],["07/01/2019","0","562.5","0","562.5","562.5","562.5","562.5"],["08/01/2019","0","562.5","0","562.5","562.5","562.5","562.5"],["09/01/2019","0","562.5","2025","562.5","562.5","562.5","562.5"],["10/01/2019","0","562.5","0","562.5","562.5","562.5","562.5"],["13/01/2019","0","562.5","0","562.5","562.5","562.5","562.5"],["14/01/2019","0","562.5","0","562.5","562.5","562.5","562.5"],["15/01/2019","0","562.5","0","562.5","562.5","562.5","562.5"],["16/01/2019","0","562.5","0","562.5","562.5","562.5","562.5"],["17/01/2019","0","562.5","0","562.5","562.5","562.5","562.5"],["20/01/2019","0","562.5","0","562.5","562.5","562.5","562.5"],["21/01/2019","0","562.5","0","562.5","562.5","562.5","562.5"],["22/01/2019","0","562.5","0","562.5","562.5","562.5","562.5"],["23/01/2019","0","562.5","0","562.5","562.5","562.5","562.5"],["24/01/2019","0","562.5","0","562.5","562.5","562.5","562.5"],["27/01/2019","0","562.5","0","562.5","562.5","562.5","562.5"],["28/01/2019","0","562.5","0","562.5","562.5","562.5","562.5"],["29/01/2019","0","562.5","0","562.5","562.5","562.5","562.5"],["30/01/2019","0","562.5","0","562.5","562.5","562.5","562.5"],["31/01/2019","0","562.5","0","562.5","562.5","562.5","562.5"],["03/02/2019","0","562.5","0","562.5","562.5","562.5","562.5"],["04/02/2019","0","562.5","0","562.5","562.5","562.5","562.5"],["05/02/2019","-5.78","530","23044","530","530","530","530"],["06/02/2019","0","530","0","530","530","530","530"],["07/02/2019","0","530","0","530","530","530","530"],["10/02/2019","0","530","1908","530","530","530","530"],["11/02/2019","0","530","9005","530","530","530","530"],["12/02/2019","0","530","3180","530","530","530","530"],["13/02/2019","0","530","0","530","530","530","530"],["14/02/2019","0","530","5300","530","530","530","530"],["17/02/2019","0","530","0","530","530","530","530"],["18/02/2019","0","530","0","530","530","530","530"],["19/02/2019","0","530","0","530","530","530","530"],["20/02/2019","0","530","0","530","530","530","530"],["21/02/2019","0","530","0","530","530","530","530"],["24/02/2019","0","530","0","530","530","530","530"],["25/02/2019","0","530","0","530","530","530","530"],["26/02/2019","0","530","0","530","530","530","530"],["27/02/2019","0","530","0","530","530","530","530"],["28/02/2019","0","530","0","530","530","530","530"],["03/03/2019","0","530","0","530","530","530","530"],["04/03/2019","0","530","0","530","530","530","530"],["05/03/2019","0","530","2862","530","530","530","530"],["06/03/2019","0","530","1590","530","530","530","530"],["07/03/2019","0","530","0","530","530","530","530"],["10/03/2019","0","530","0","530","530","530","530"],["11/03/2019","0","530","0","530","530","530","530"],["12/03/2019","0","530","3816","530","530","530","530"],["13/03/2019","0","530","0","530","530","530","530"],["14/03/2019","0","530","0","530","530","530","530"],["17/03/2019","0","530","0","530","530","530","530"],["18/03/2019","0","530","3710","530","530","530","530"],["19/03/2019","0","530","0","530","530","530","530"],["20/03/2019","0","530","2120","530","530","530","530"],["24/03/2019","0","530","1590","530","530","530","530"],["25/03/2019","0","530","0","530","530","530","530"],["26/03/2019","0","530","0","530","530","530","530"],["27/03/2019","0","530","0","530","530","530","530"],["28/03/2019","0","530","0","530","530","530","530"],["31/03/2019","0","530","0","530","530","530","530"],["01/04/2019","0","530","0","530","530","530","530"],["02/04/2019","0","530","398","530","530","530","530"],["03/04/2019","0","530","0","530","530","530","530"],["04/04/2019","0","530","0","530","530","530","530"],["07/04/2019","0","530","6943","530","530","530","530"],["08/04/2019","0","530","0","530","530","530","530"],["10/04/2019","0","530","0","530","530","530","530"],["11/04/2019","0","530","0","530","530","530","530"],["14/04/2019","0","530","0","530","530","530","530"],["15/04/2019","0","530","0","530","530","530","530"],["16/04/2019","-5.66","500","11210","500","500","500","500"],["17/04/2019","0","500","0","500","500","500","500"],["18/04/2019","0","500","0","500","500","500","500"],["21/04/2019","0","500","0","500","500","500","500"],["22/04/2019","0","500","0","500","500","500","500"],["23/04/2019","0","500","0","500","500","500","500"],["24/04/2019","0","500","0","500","500","500","500"],["28/04/2019","0","500","0","500","500","500","500"],["29/04/2019","-5.8","471","11601","471","471","500","471"],["30/04/2019","0","471","0","471","471","471","471"],["01/05/2019","0.23","472.1","193","482.1","482.1","471","472.1"],["02/05/2019","2.77","485.2","4085","486.3","481.5","481.5","485.2"],["05/05/2019","3.59","502.6","4544","509.5","499.8","499.8","502.6"],["06/05/2019","10.49","555.3","8185","600","530.2","530.2","555.3"],["07/05/2019","9.51","608.1","24788","610","608","610","608.1"],["12/05/2019","0","608.1","0","608.1","608.1","608.1","608.1"],["13/05/2019","0","608.1","0","608.1","608.1","608.1","608.1"],["14/05/2019","0","608.1","0","608.1","608.1","608.1","608.1"],["15/05/2019","0","608.1","0","608.1","608.1","608.1","608.1"],["16/05/2019","0","608.1","0","608.1","608.1","608.1","608.1"],["19/05/2019","0","608.1","0","608.1","608.1","608.1","608.1"],["20/05/2019","0","608.1","0","608.1","608.1","608.1","608.1"],["21/05/2019","-0.84","603","24120","603","603","608.1","603"],["22/05/2019","0","603","0","603","603","603","603"],["23/05/2019","0","603","0","603","603","603","603"],["26/05/2019","0","603","0","603","603","603","603"],["27/05/2019","0","603","0","603","603","603","603"],["28/05/2019","0","603","0","603","603","603","603"],["29/05/2019","0","603","0","603","603","603","603"],["30/05/2019","0","603","0","603","603","603","603"],["02/06/2019","0","603","0","603","603","603","603"],["03/06/2019","0","603","1809","603","603","603","603"],["04/06/2019","0","603","0","603","603","603","603"],["05/06/2019","0","603","0","603","603","603","603"],["06/06/2019","0","603","0","603","603","603","603"],["10/06/2019","0","603","0","603","603","603","603"],["11/06/2019","0","603","0","603","603","603","603"],["12/06/2019","0","603","0","603","603","603","603"],["13/06/2019","0","603","0","603","603","603","603"],["16/06/2019","0","603","0","603","603","603","603"],["17/06/2019","0","603","0","603","603","603","603"],["18/06/2019","0","603","0","603","603","603","603"],["19/06/2019","0","603","0","603","603","603","603"],["20/06/2019","0","603","0","603","603","603","603"],["23/06/2019","0","603","0","603","603","603","603"],["24/06/2019","0","603","0","603","603","603","603"],["25/06/2019","0","603","0","603","603","603","603"],["26/06/2019","0","603","0","603","603","603","603"],["27/06/2019","0","603","0","603","603","603","603"],["30/06/2019","0","603","0","603","603","603","603"],["01/07/2019","0","603","0","603","603","603","603"],["02/07/2019","0","603","0","603","603","603","603"],["03/07/2019","0","603","0","603","603","603","603"],["04/07/2019","0","603","0","603","603","603","603"],["07/07/2019","0","603","0","603","603","603","603"],["08/07/2019","0","603","0","603","603","603","603"],["09/07/2019","0","603","0","603","603","603","603"],["10/07/2019","0","603","0","603","603","603","603"],["11/07/2019","0","603","0","603","603","603","603"],["14/07/2019","0","603","0","603","603","603","603"],["15/07/2019","0","603","0","603","603","603","603"],["16/07/2019","0","603","0","603","603","603","603"],["17/07/2019","0","603","0","603","603","603","603"],["18/07/2019","0","603","0","603","603","603","603"],["21/07/2019","0","603","0","603","603","603","603"],["22/07/2019","0","603","0","603","603","603","603"],["23/07/2019","0","603","0","603","603","603","603"],["24/07/2019","0","603","0","603","603","603","603"],["25/07/2019","0","603","0","603","603","603","603"],["28/07/2019","0","603","0","603","603","603","603"],["29/07/2019","0","603","0","603","603","603","603"],["30/07/2019","0","603","0","603","603","603","603"],["31/07/2019","0","603","0","603","603","603","603"],["01/08/2019","0","603","0","603","603","603","603"],["04/08/2019","0","603","0","603","603","603","603"],["05/08/2019","0","603","0","603","603","603","603"],["06/08/2019","0","603","0","603","603","603","603"],["07/08/2019","0","603","18090","603","603","603","603"],["08/08/2019","0","603","0","603","603","603","603"],["12/08/2019","0","603","380","603","603","603","603"],["13/08/2019","0","603","0","603","603","603","603"],["14/08/2019","0","603","0","603","603","603","603"],["15/08/2019","0","603","0","603","603","603","603"],["18/08/2019","0","603","0","603","603","603","603"],["19/08/2019","0","603","0","603","603","603","603"],["20/08/2019","0","603","0","603","603","603","603"],["21/08/2019","0","603","0","603","603","603","603"],["22/08/2019","0","603","0","603","603","603","603"],["25/08/2019","0","603","0","603","603","603","603"],["26/08/2019","0","603","0","603","603","603","603"],["27/08/2019","0","603","0","603","603","603","603"],["28/08/2019","0","603","0","603","603","603","603"],["29/08/2019","0","603","0","603","603","603","603"],["01/09/2019","0","603","0","603","603","603","603"],["02/09/2019","0","603","0","603","603","603","603"],["03/09/2019","0","603","0","603","603","603","603"],["04/09/2019","0","603","0","603","603","603","603"],["05/09/2019","0","603","0","603","603","603","603"],["08/09/2019","0","603","0","603","603","603","603"],["09/09/2019","0","603","0","603","603","603","603"],["10/09/2019","0","603","0","603","603","603","603"],["11/09/2019","0","603","0","603","603","603","603"],["12/09/2019","0","603","0","603","603","603","603"],["15/09/2019","0","603","0","603","603","603","603"],["16/09/2019","0","603","0","603","603","603","603"],["18/09/2019","0","603","0","603","603","603","603"],["19/09/2019","0","603","0","603","603","603","603"],["22/09/2019","0","603","0","603","603","603","603"],["23/09/2019","0","603","0","603","603","603","603"],["24/09/2019","0","603","0","603","603","603","603"],["25/09/2019","0","603","0","603","603","603","603"],["26/09/2019","0","603","0","603","603","603","603"],["02/10/2019","0","603","0","603","603","603","603"],["03/10/2019","0","603","0","603","603","603","603"],["06/10/2019","0","603","0","603","603","603","603"],["07/10/2019","0","603","0","603","603","603","603"],["10/10/2019","0","603","0","603","603","603","603"],["15/10/2019","0","603","0","603","603","603","603"],["16/10/2019","0","603","0","603","603","603","603"],["17/10/2019","0","603","0","603","603","603","603"],["22/10/2019","0","603","0","603","603","603","603"],["23/10/2019","0","603","0","603","603","603","603"],["24/10/2019","0","603","0","603","603","603","603"],["27/10/2019","0","603","0","603","603","603","603"],["28/10/2019","0","603","0","603","603","603","603"],["29/10/2019","0","603","0","603","603","603","603"],["30/10/2019","1.99","615","5922","615","615","603","615"],["31/10/2019","0","615","0","615","615","615","615"],["03/11/2019","0","615","0","615","615","615","615"],["04/11/2019","0","615","0","615","615","615","615"],["05/11/2019","0","615","0","615","615","615","615"],["06/11/2019","0","615","0","615","615","615","615"],["07/11/2019","0","615","0","615","615","615","615"],["10/11/2019","0","615","0","615","615","615","615"],["11/11/2019","0","615","0","615","615","615","615"],["12/11/2019","0","615","0","615","615","615","615"],["13/11/2019","0","615","0","615","615","615","615"],["14/11/2019","0","615","0","615","615","615","615"],["17/11/2019","0","615","0","615","615","615","615"],["18/11/2019","0","615","0","615","615","615","615"],["19/11/2019","0","615","0","615","615","615","615"],["20/11/2019","0","615","0","615","615","615","615"],["21/11/2019","0","615","0","615","615","615","615"],["24/11/2019","0","615","0","615","615","615","615"],["25/11/2019","0","615","0","615","615","615","615"],["26/11/2019","0","615","0","615","615","615","615"],["27/11/2019","0","615","0","615","615","615","615"],["28/11/2019","0","615","0","615","615","615","615"],["01/12/2019","0","615","0","615","615","615","615"],["02/12/2019","0","615","0","615","615","615","615"],["03/12/2019","0","615","0","615","615","615","615"],["04/12/2019","0","615","0","615","615","615","615"],["05/12/2019","0","615","0","615","615","615","615"],["08/12/2019","0","615","0","615","615","615","615"],["09/12/2019","0","615","0","615","615","615","615"],["10/12/2019","0","615","0","615","615","615","615"],["11/12/2019","0","615","0","615","615","615","615"],["12/12/2019","0","615","0","615","615","615","615"],["15/12/2019","0","615","0","615","615","615","615"],["16/12/2019","0","615","0","615","615","615","615"],["17/12/2019","0","615","0","615","615","615","615"],["18/12/2019","0","615","0","615","615","615","615"],["19/12/2019","0","615","0","615","615","615","615"],["22/12/2019","0","615","0","615","615","615","615"],["23/12/2019","0","615","0","615","615","615","615"],["24/12/2019","0","615","0","615","615","615","615"],["25/12/2019","0","615","0","615","615","615","615"],["26/12/2019","0","615","0","615","615","615","615"],["29/12/2019","0","615","0","615","615","615","615"],["30/12/2019","0","615","0","615","615","615","615"],["31/12/2019","0","615","0","615","615","615","615"],["01/01/2020","0","615","0","615","615","615","615"],["02/01/2020","0","615","0","615","615","615","615"],["05/01/2020","0","615","0","615","615","615","615"],["06/01/2020","0","615","0","615","615","615","615"],["07/01/2020","0","615","0","615","615","615","615"],["08/01/2020","0","615","0","615","615","615","615"],["09/01/2020","0","615","0","615","615","615","615"],["12/01/2020","0","615","0","615","615","615","615"],["13/01/2020","0","615","0","615","615","615","615"],["14/01/2020","0","615","0","615","615","615","615"],["15/01/2020","0","615","0","615","615","615","615"],["16/01/2020","0","615","0","615","615","615","615"],["19/01/2020","0","615","0","615","615","615","615"],["20/01/2020","0","615","0","615","615","615","615"],["21/01/2020","0","615","0","615","615","615","615"],["22/01/2020","0","615","0","615","615","615","615"],["23/01/2020","0","615","0","615","615","615","615"],["26/01/2020","0","615","0","615","615","615","615"],["27/01/2020","0","615","0","615","615","615","615"],["28/01/2020","0","615","0","615","615","615","615"],["29/01/2020","0","615","0","615","615","615","615"],["30/01/2020","0","615","0","615","615","615","615"],["02/02/2020","0","615","0","615","615","615","615"],["03/02/2020","0","615","0","615","615","615","615"],["04/02/2020","0","615","0","615","615","615","615"],["05/02/2020","0","615","0","615","615","615","615"],["06/02/2020","0","615","0","615","615","615","615"],["09/02/2020","0","615","0","615","615","615","615"],["10/02/2020","0","615","0","615","615","615","615"],["11/02/2020","0","615","0","615","615","615","615"],["12/02/2020","0","615","0","615","615","615","615"],["13/02/2020","0","615","0","615","615","615","615"],["16/02/2020","0","615","0","615","615","615","615"],["17/02/2020","0","615","0","615","615","615","615"],["18/02/2020","0","615","0","615","615","615","615"],["19/02/2020","0","615","0","615","615","615","615"],["20/02/2020","0","615","0","615","615","615","615"],["23/02/2020","0","615","0","615","615","615","615"],["24/02/2020","0","615","0","615","615","615","615"],["25/02/2020","0","615","0","615","615","615","615"],["26/02/2020","0","615","0","615","615","615","615"],["27/02/2020","0","615","0","615","615","615","615"],["01/03/2020","0","615","0","615","615","615","615"],["03/03/2020","0","615","0","615","615","615","615"],["04/03/2020","0","615","0","615","615","615","615"],["05/03/2020","0","615","0","615","615","615","615"],["08/03/2020","0","615","0","615","615","615","615"],["09/03/2020","0","615","0","615","615","615","615"],["11/03/2020","0","615","0","615","615","615","615"],["12/03/2020","0","615","0","615","615","615","615"],["15/03/2020","0","615","0","615","615","615","615"],["16/03/2020","0","615","0","615","615","615","615"],["17/03/2020","0","615","0","615","615","615","615"],["18/03/2020","0","615","0","615","615","615","615"],["19/03/2020","0","615","0","615","615","615","615"],["22/03/2020","0","615","0","615","615","615","615"],["23/03/2020","0","615","0","615","615","615","615"],["24/03/2020","0","615","0","615","615","615","615"],["25/03/2020","0","615","0","615","615","615","615"],["26/03/2020","0","615","0","615","615","615","615"],["29/03/2020","-2.44","600","3768","600","600","615","600"],["30/03/2020","0","600","0","600","600","600","600"],["31/03/2020","0","600","0","600","600","600","600"],["01/04/2020","0","600","0","600","600","600","600"],["02/04/2020","0","600","0","600","600","600","600"],["05/04/2020","0","600","0","600","600","600","600"],["06/04/2020","0","600","0","600","600","600","600"],["07/04/2020","0","600","0","600","600","600","600"],["12/04/2020","0","600","0","600","600","600","600"],["13/04/2020","0","600","0","600","600","600","600"],["16/04/2020","0","600","0","600","600","600","600"],["19/04/2020","0","600","0","600","600","600","600"],["20/04/2020","0","600","0","600","600","600","600"],["21/04/2020","0","600","0","600","600","600","600"],["22/04/2020","0","600","0","600","600","600","600"],["23/04/2020","0","600","0","600","600","600","600"],["26/04/2020","0","600","0","600","600","600","600"],["27/04/2020","0","600","0","600","600","600","600"],["30/04/2020","0","600","0","600","600","600","600"],["03/05/2020","0","600","0","600","600","600","600"],["04/05/2020","0","600","0","600","600","600","600"],["05/05/2020","0","600","0","600","600","600","600"],["06/05/2020","0","600","0","600","600","600","600"],["07/05/2020","0","600","0","600","600","600","600"],["10/05/2020","0","600","0","600","600","600","600"],["11/05/2020","8.03","648.2","795","750","750","600","648.2"],["12/05/2020","0","648.2","0","648.2","648.2","648.2","648.2"],["13/05/2020","0","648.2","0","648.2","648.2","648.2","648.2"],["14/05/2020","0","648.2","0","648.2","648.2","648.2","648.2"],["17/05/2020","0","648.2","0","648.2","648.2","648.2","648.2"],["18/05/2020","0","648.2","0","648.2","648.2","648.2","648.2"],["19/05/2020","0","648.2","0","648.2","648.2","648.2","648.2"],["20/05/2020","0","648.2","0","648.2","648.2","648.2","648.2"],["21/05/2020","0","648.2","0","648.2","648.2","648.2","648.2"],["24/05/2020","0","648.2","0","648.2","648.2","648.2","648.2"],["25/05/2020","0","648.2","0","648.2","648.2","648.2","648.2"],["26/05/2020","0","648.2","0","648.2","648.2","648.2","648.2"],["27/05/2020","0","648.2","0","648.2","648.2","648.2","648.2"],["31/05/2020","0","648.2","0","648.2","648.2","648.2","648.2"],["01/06/2020","0","648.2","0","648.2","648.2","648.2","648.2"],["02/06/2020","0","648.2","0","648.2","648.2","648.2","648.2"],["03/06/2020","0","648.2","0","648.2","648.2","648.2","648.2"],["04/06/2020","0","648.2","0","648.2","648.2","648.2","648.2"],["08/06/2020","0","648.2","0","648.2","648.2","648.2","648.2"],["09/06/2020","0","648.2","0","648.2","648.2","648.2","648.2"],["10/06/2020","0","648.2","0","648.2","648.2","648.2","648.2"],["11/06/2020","0","648.2","0","648.2","648.2","648.2","648.2"],["14/06/2020","0","648.2","0","648.2","648.2","648.2","648.2"],["15/06/2020","0","648.2","0","648.2","648.2","648.2","648.2"],["16/06/2020","0","648.2","0","648.2","648.2","648.2","648.2"],["17/06/2020","-4.57","618.6","181","430","430","648.2","618.6"],["18/06/2020","0","618.6","0","618.6","618.6","618.6","618.6"],["21/06/2020","0","618.6","0","618.6","618.6","618.6","618.6"],["22/06/2020","0","618.6","0","618.6","618.6","618.6","618.6"],["23/06/2020","0","618.6","0","618.6","618.6","618.6","618.6"],["24/06/2020","-0.11","617.9","146","610","610","618.6","617.9"],["25/06/2020","0","617.9","0","617.9","617.9","617.9","617.9"],["28/06/2020","0","617.9","0","617.9","617.9","617.9","617.9"],["29/06/2020","0","617.9","0","617.9","617.9","617.9","617.9"],["30/06/2020","0","617.9","0","617.9","617.9","617.9","617.9"],["01/07/2020","0","617.9","0","617.9","617.9","617.9","617.9"],["02/07/2020","0","617.9","0","617.9","617.9","617.9","617.9"],["05/07/2020","0","617.9","0","617.9","617.9","617.9","617.9"],["06/07/2020","0","617.9","0","617.9","617.9","617.9","617.9"],["07/07/2020","0","617.9","0","617.9","617.9","617.9","617.9"],["08/07/2020","0","617.9","0","617.9","617.9","617.9","617.9"],["09/07/2020","0","617.9","0","617.9","617.9","617.9","617.9"],["12/07/2020","0","617.9","0","617.9","617.9","617.9","617.9"],["13/07/2020","0.45","620.7","503","629","629","617.9","620.7"],["14/07/2020","0","620.7","0","620.7","620.7","620.7","620.7"],["15/07/2020","0","620.7","0","620.7","620.7","620.7","620.7"],["16/07/2020","0","620.7","0","620.7","620.7","620.7","620.7"],["19/07/2020","0","620.7","0","620.7","620.7","620.7","620.7"],["20/07/2020","0","620.7","0","620.7","620.7","620.7","620.7"],["21/07/2020","0","620.7","0","620.7","620.7","620.7","620.7"],["22/07/2020","0","620.7","0","620.7","620.7","620.7","620.7"],["23/07/2020","0","620.7","0","620.7","620.7","620.7","620.7"],["26/07/2020","0","620.7","0","620.7","620.7","620.7","620.7"],["27/07/2020","0","620.7","0","620.7","620.7","620.7","620.7"],["28/07/2020","0","620.7","0","620.7","620.7","620.7","620.7"],["29/07/2020","0","620.7","0","620.7","620.7","620.7","620.7"],["02/08/2020","0","620.7","0","620.7","620.7","620.7","620.7"],["03/08/2020","0","620.7","0","620.7","620.7","620.7","620.7"],["04/08/2020","0","620.7","0","620.7","620.7","620.7","620.7"],["05/08/2020","0","620.7","0","620.7","620.7","620.7","620.7"],["06/08/2020","0","620.7","0","620.7","620.7","620.7","620.7"],["09/08/2020","0","620.7","0","620.7","620.7","620.7","620.7"],["10/08/2020","0","620.7","0","620.7","620.7","620.7","620.7"],["11/08/2020","0","620.7","0","620.7","620.7","620.7","620.7"],["12/08/2020","0","620.7","0","620.7","620.7","620.7","620.7"],["13/08/2020","0","620.7","0","620.7","620.7","620.7","620.7"],["16/08/2020","0","620.7","0","620.7","620.7","620.7","620.7"],["17/08/2020","0","620.7","0","620.7","620.7","620.7","620.7"],["18/08/2020","0","620.7","0","620.7","620.7","620.7","620.7"],["19/08/2020","0","620.7","0","620.7","620.7","620.7","620.7"],["20/08/2020","0","620.7","0","620.7","620.7","620.7","620.7"],["23/08/2020","0","620.7","0","620.7","620.7","620.7","620.7"],["24/08/2020","1.5","630","44100","630","630","620.7","630"],["25/08/2020","0","630","0","630","630","630","630"],["26/08/2020","0","630","0","630","630","630","630"],["27/08/2020","0","630","0","630","630","630","630"],["30/08/2020","0","630","0","630","630","630","630"],["31/08/2020","0","630","599","630","630","630","630"],["01/09/2020","0","630","0","630","630","630","630"],["02/09/2020","0","630","0","630","630","630","630"],["03/09/2020","0","630","0","630","630","630","630"],["06/09/2020","-0.56","626.5","688","620","620","620","626.5"],["07/09/2020","-0.24","625","446","620","620","620","625"],["08/09/2020","0","625","0","625","625","625","625"],["09/09/2020","0","625","0","625","625","625","625"],["10/09/2020","0","625","0","625","625","625","625"],["13/09/2020","0","625","0","625","625","625","625"],["14/09/2020","0","625","250","625","625","625","625"],["15/09/2020","0","625","0","625","625","625","625"],["16/09/2020","0","625","0","625","625","625","625"],["17/09/2020","0","625","0","625","625","625","625"],["21/09/2020","0","625","0","625","625","625","625"],["22/09/2020","0","625","0","625","625","625","625"],["23/09/2020","0","625","0","625","625","625","625"],["24/09/2020","0","625","0","625","625","625","625"],["29/09/2020","0","625","0","625","625","625","625"],["30/09/2020","-28","450","22473","450","450","625","450"],["01/10/2020","15.56","520","39653","525","520","525","520"],["04/10/2020","0.46","522.4","80811","541","520","520","522.4"],["05/10/2020","16.77","610","9181","620","610","620","610"],["06/10/2020","1.62","619.9","2759","619.9","619.9","619.9","619.9"],["07/10/2020","0","619.9","0","619.9","619.9","619.9","619.9"],["08/10/2020","0","619.9","0","619.9","619.9","619.9","619.9"],["11/10/2020","0","619.9","0","619.9","619.9","619.9","619.9"],["12/10/2020","0","619.9","8090","619.9","619.9","619.9","619.9"],["13/10/2020","1.36","628.3","86949","650","620","620","628.3"],["14/10/2020","1.32","636.6","1262","647","647","647","636.6"],["15/10/2020","0","636.6","0","636.6","636.6","636.6","636.6"],["18/10/2020","0","636.6","0","636.6","636.6","636.6","636.6"],["19/10/2020","2.42","652","16973","719.8","650","650","652"],["20/10/2020","0","652","0","652","652","652","652"],["21/10/2020","0.35","654.3","108","720","720","652","654.3"],["22/10/2020","2.31","669.4","1041","698.9","698.9","654.3","669.4"],["25/10/2020","0","669.4","0","669.4","669.4","669.4","669.4"],["26/10/2020","0","669.4","0","669.4","669.4","669.4","669.4"],["27/10/2020","0.6","673.4","412","699","699","669.4","673.4"],["28/10/2020","0","673.4","0","673.4","673.4","673.4","673.4"],["29/10/2020","-8.67","615","385842","673.4","615","673.4","615"],["01/11/2020","-0.98","609","73835","609","609","609","609"],["02/11/2020","5.12","640.2","605205","649","609","612","640.2"],["03/11/2020","0.69","644.6","33151","645","643","640.2","644.6"],["04/11/2020","-0.53","641.2","71412","645","633","644.6","641.2"],["05/11/2020","-1.51","631.5","438621","642","631.2","641.2","631.5"],["08/11/2020","4.39","659.2","97752","664","631.5","631.5","659.2"],["09/11/2020","0.83","664.7","27334","665","663.9","659.2","664.7"],["10/11/2020","-1.76","653","35542","654.8","652.7","664.7","653"],["11/11/2020","5.62","689.7","233707","715","660","653","689.7"],["12/11/2020","0","689.7","27216","689.7","689.7","689.7","689.7"],["15/11/2020","-0.16","688.6","30256","689.7","682.5","689.7","688.6"],["16/11/2020","0","688.6","0","688.6","688.6","688.6","688.6"],["17/11/2020","-4.07","660.6","39536","680","645","688.6","660.6"],["18/11/2020","0","660.6","0","660.6","660.6","660.6","660.6"],["19/11/2020","0","660.6","0","660.6","660.6","660.6","660.6"],["22/11/2020","0","660.6","0","660.6","660.6","660.6","660.6"],["23/11/2020","0","660.6","0","660.6","660.6","660.6","660.6"],["24/11/2020","-1.51","650.6","69725","660.6","650","660.6","650.6"],["25/11/2020","-1.44","641.2","18904","650.6","631.5","650.6","641.2"],["26/11/2020","-0.16","640.2","27721","641","631.6","641.2","640.2"],["29/11/2020","0.02","640.3","8515","647.9","630.6","640.2","640.3"],["30/11/2020","2.98","659.4","270689","674.8","649.6","649.6","659.4"],["01/12/2020","-0.47","656.3","9785","659.4","649.6","659.4","656.3"],["02/12/2020","0.62","660.4","318395","669.5","652.9","656.3","660.4"],["03/12/2020","2.51","677","141103","687.8","677","677","677"],["06/12/2020","1.45","686.8","257792","700","677","677","686.8"],["07/12/2020","0","686.8","17486","686.8","686.8","686.8","686.8"],["08/12/2020","1.44","696.7","3574","696.7","696.7","686.8","696.7"],["09/12/2020","0.95","703.3","55554","720","696.7","696.7","703.3"],["10/12/2020","0.63","707.7","928","713.5","713.5","713.5","707.7"],["13/12/2020","0.44","710.8","929","714.8","714.8","707.7","710.8"],["14/12/2020","1.29","720","53278","720","719.9","710.8","720"],["15/12/2020","0","720","0","720","720","720","720"],["16/12/2020","0","720","0","720","720","720","720"],["17/12/2020","0","720","0","720","720","720","720"],["20/12/2020","-1.68","707.9","5840","709.2","707.2","720","707.9"],["21/12/2020","0","707.9","0","707.9","707.9","707.9","707.9"],["22/12/2020","0","707.9","0","707.9","707.9","707.9","707.9"],["23/12/2020","0","707.9","0","707.9","707.9","707.9","707.9"],["24/12/2020","0","707.9","0","707.9","707.9","707.9","707.9"],["27/12/2020","0.58","712","5162","715","711.4","707.9","712"],["28/12/2020","0","712","0","712","712","712","712"],["29/12/2020","-1.66","700.2","23660","701.4","700","712","700.2"],["30/12/2020","1.44","710.3","3644","710.3","710.3","700.2","710.3"],["31/12/2020","0","710.3","0","710.3","710.3","710.3","710.3"],["03/01/2021","0","710.3","20577","710.3","710.3","710.3","710.3"],["04/01/2021","0","710.3","0","710.3","710.3","710.3","710.3"],["05/01/2021","-0.61","706","35779","714.8","696","710.3","706"],["06/01/2021","0","706","0","706","706","706","706"],["07/01/2021","1.98","720","15264","720","720","706","720"],["10/01/2021","1.39","730","25549","730","729.9","720","730"],["11/01/2021","0","730","0","730","730","730","730"],["12/01/2021","0","730","0","730","730","730","730"],["13/01/2021","0","730","0","730","730","730","730"],["14/01/2021","0.78","735.7","21888","735.9","735","730","735.7"],["17/01/2021","1.39","745.9","3730","745.9","745.9","735.7","745.9"],["18/01/2021","1.62","758","38703","784.7","730","745.9","758"],["19/01/2021","-0.58","753.6","30663","771","723.9","771","753.6"],["20/01/2021","-1.5","742.3","2390","742.3","742.3","753.6","742.3"],["21/01/2021","-1.89","728.3","11114","731.2","725","742.3","728.3"],["24/01/2021","0","728.3","0","728.3","728.3","728.3","728.3"],["25/01/2021","-1.43","717.9","9707","720","715.4","728.3","717.9"],["26/01/2021","0","717.9","0","717.9","717.9","717.9","717.9"],["27/01/2021","0","717.9","0","717.9","717.9","717.9","717.9"],["28/01/2021","0","717.9","0","717.9","717.9","717.9","717.9"],["31/01/2021","0","717.9","0","717.9","717.9","717.9","717.9"],["01/02/2021","0","717.9","0","717.9","717.9","717.9","717.9"],["02/02/2021","-5.52","678.3","58961","725","667","717.9","678.3"],["03/02/2021","3.72","703.5","3517","705.4","702","678.3","703.5"],["04/02/2021","0.36","706","3530","706","706","703.5","706"],["07/02/2021","0","706","0","706","706","706","706"],["08/02/2021","-0.85","700","10578","706","700","706","700"],["09/02/2021","0","700","0","700","700","700","700"],["10/02/2021","0","700","0","700","700","700","700"],["11/02/2021","0","700","0","700","700","700","700"],["14/02/2021","-1.53","689.3","58762","698","688","700","689.3"],["15/02/2021","0","689.3","0","689.3","689.3","689.3","689.3"],["16/02/2021","-0.04","689","8460","689","688.9","689.3","689"],["17/02/2021","0","689","0","689","689","689","689"],["18/02/2021","-0.26","687.2","68720","689","680","689","687.2"],["21/02/2021","0","687.2","0","687.2","687.2","687.2","687.2"],["22/02/2021","0","687.2","0","687.2","687.2","687.2","687.2"],["23/02/2021","0","687.2","0","687.2","687.2","687.2","687.2"],["24/02/2021","0","687.2","0","687.2","687.2","687.2","687.2"],["25/02/2021","2.52","704.5","52019","732.6","687.2","687.2","704.5"],["28/02/2021","0","704.5","4692","704.5","704.5","704.5","704.5"],["01/03/2021","1.45","714.7","16810","714.7","714.7","704.5","714.7"],["02/03/2021","0","714.7","0","714.7","714.7","714.7","714.7"],["03/03/2021","2.98","736","15963","740","725","714.7","736"],["04/03/2021","-1.49","725","4850","725","725","736","725"],["07/03/2021","0","725","363","725","725","725","725"],["08/03/2021","-1.93","711","6434","715","703","725","711"],["09/03/2021","0","711","0","711","711","711","711"],["10/03/2021","-0.86","704.9","9791","711","696.4","711","704.9"],["11/03/2021","-3.57","679.7","41080","697.9","672","704.9","679.7"],["14/03/2021","-2.13","665.2","89822","669.7","656.6","679.7","665.2"],["15/03/2021","0","665.2","0","665.2","665.2","665.2","665.2"],["16/03/2021","-3.65","640.9","106015","655","630","665.2","640.9"],["17/03/2021","0","640.9","0","640.9","640.9","640.9","640.9"],["18/03/2021","0.64","645","2322","645","645","640.9","645"],["21/03/2021","0","645","0","645","645","645","645"],["22/03/2021","0","645","0","645","645","645","645"],["24/03/2021","0","645","0","645","645","645","645"],["25/03/2021","-0.4","642.4","4086","650","635.4","645","642.4"],["29/03/2021","0","642.4","0","642.4","642.4","642.4","642.4"],["30/03/2021","-1.15","635","10001","635","635","642.4","635"],["31/03/2021","-0.79","630","9205","630.1","630","635","630"],["01/04/2021","0","630","0","630","630","630","630"],["04/04/2021","0","630","0","630","630","630","630"],["05/04/2021","0.38","632.4","8550","639.1","630","630","632.4"],["06/04/2021","-1.17","625","5575","625","625","632.4","625"],["07/04/2021","1.42","633.9","2028","633.9","633.9","625","633.9"],["08/04/2021","0","633.9","0","633.9","633.9","633.9","633.9"],["11/04/2021","0","633.9","0","633.9","633.9","633.9","633.9"],["12/04/2021","1.97","646.4","44591","650","636","633.9","646.4"],["13/04/2021","0.56","650","3835","650","650","646.4","650"],["18/04/2021","0","650","0","650","650","650","650"],["19/04/2021","0","650","66092","650","650","650","650"],["20/04/2021","0.85","655.5","127207","660","650","650","655.5"],["21/04/2021","0.52","658.9","266727","665","646","655.5","658.9"],["22/04/2021","-0.59","655","7860","655","655","658.9","655"],["25/04/2021","1.53","665","13300","665","665","655","665"],["26/04/2021","-0.15","664","39926","664","660","665","664"],["27/04/2021","-0.26","662.3","49338","663.5","662","664","662.3"],["28/04/2021","-0.05","662","13148","662.1","662","662.3","662"],["29/04/2021","0.68","666.5","9478","671.6","662","662","666.5"],["02/05/2021","0","666.5","0","666.5","666.5","666.5","666.5"],["03/05/2021","0.53","670","50633","680.1","670","666.5","670"],["04/05/2021","0.75","675","6750","675","675","670","675"],["05/05/2021","-1.5","664.9","4362","665","664.9","675","664.9"],["06/05/2021","1.43","674.4","3372","674.5","674.4","664.9","674.4"],["09/05/2021","1.42","684","10144","684","684","684","684"],["10/05/2021","-1.94","670.7","10772","677.1","665","684","670.7"],["11/05/2021","0","670.7","0","670.7","670.7","670.7","670.7"],["12/05/2021","-1.49","660.7","2352","660.7","660.7","670.7","660.7"],["13/05/2021","0.64","664.9","3325","665","664.9","660.7","664.9"],["18/05/2021","0","664.9","0","664.9","664.9","664.9","664.9"],["19/05/2021","0","664.9","0","664.9","664.9","664.9","664.9"],["20/05/2021","-1.01","658.2","10972","674.5","651.1","664.9","658.2"],["23/05/2021","0","658.2","20523","658.2","658.2","658.2","658.2"],["24/05/2021","0","658.2","0","658.2","658.2","658.2","658.2"],["25/05/2021","1.44","667.7","2350","667.7","667.7","658.2","667.7"],["26/05/2021","0","667.7","0","667.7","667.7","667.7","667.7"],["27/05/2021","-2.11","653.6","19117","664.9","650.8","667.7","653.6"],["30/05/2021","0","653.6","0","653.6","653.6","653.6","653.6"],["31/05/2021","-0.98","647.2","12368","653.6","640.8","653.6","647.2"],["01/06/2021","-0.97","640.9","398788","645","620","647.2","640.9"],["02/06/2021","-4.45","612.4","37220","631.3","607","640.9","612.4"],["03/06/2021","0","612.4","0","612.4","612.4","612.4","612.4"],["06/06/2021","1.45","621.3","22851","621.3","621.2","612.4","621.3"],["07/06/2021","0","621.3","0","621.3","621.3","621.3","621.3"],["08/06/2021","0.11","622","3595","622","622","621.3","622"],["09/06/2021","-1.72","611.3","11719","612.8","609","622","611.3"],["10/06/2021","5.45","644.6","37944","677.4","620.1","611.3","644.6"],["13/06/2021","1.44","653.9","2027","653.9","653.9","644.6","653.9"],["14/06/2021","1.45","663.4","2322","663.4","663.4","653.9","663.4"],["15/06/2021","0.42","666.2","33310","669","663.4","663.4","666.2"],["16/06/2021","0","666.2","0","666.2","666.2","666.2","666.2"],["17/06/2021","0.14","667.1","669","669","669","669","667.1"],["20/06/2021","0","667.1","0","667.1","667.1","667.1","667.1"],["21/06/2021","-1.21","659","8482","667.1","655","667.1","659"],["22/06/2021","0","659","0","659","659","659","659"],["23/06/2021","0","659","0","659","659","659","659"],["24/06/2021","0","659","0","659","659","659","659"],["27/06/2021","0","659","0","659","659","659","659"],["28/06/2021","0","659","0","659","659","659","659"],["29/06/2021","0","659","0","659","659","659","659"],["30/06/2021","0","659","0","659","659","659","659"],["01/07/2021","0","659","0","659","659","659","659"],["04/07/2021","0","659","0","659","659","659","659"],["05/07/2021","0","659","0","659","659","659","659"],["06/07/2021","0.29","660.9","408","668.1","668.1","668.1","660.9"],["07/07/2021","0","660.9","0","660.9","660.9","660.9","660.9"],["08/07/2021","0","660.9","0","660.9","660.9","660.9","660.9"],["11/07/2021","0","660.9","0","660.9","660.9","660.9","660.9"],["12/07/2021","0","660.9","0","660.9","660.9","660.9","660.9"],["13/07/2021","0","660.9","0","660.9","660.9","660.9","660.9"],["14/07/2021","0","660.9","0","660.9","660.9","660.9","660.9"],["15/07/2021","0","660.9","0","660.9","660.9","660.9","660.9"],["19/07/2021","0","660.9","403","660.9","660.9","660.9","660.9"],["20/07/2021","0","660.9","0","660.9","660.9","660.9","660.9"],["21/07/2021","0","660.9","0","660.9","660.9","660.9","660.9"],["22/07/2021","0","660.9","0","660.9","660.9","660.9","660.9"],["25/07/2021","0","660.9","0","660.9","660.9","660.9","660.9"],["26/07/2021","0","660.9","0","660.9","660.9","660.9","660.9"],["27/07/2021","0","660.9","0","660.9","660.9","660.9","660.9"],["28/07/2021","0","660.9","0","660.9","660.9","660.9","660.9"],["29/07/2021","0","660.9","0","660.9","660.9","660.9","660.9"],["01/08/2021","0","660.9","0","660.9","660.9","660.9","660.9"],["02/08/2021","0","660.9","0","660.9","660.9","660.9","660.9"],["03/08/2021","0","660.9","0","660.9","660.9","660.9","660.9"],["04/08/2021","0","660.9","0","660.9","660.9","660.9","660.9"],["05/08/2021","0","660.9","0","660.9","660.9","660.9","660.9"],["08/08/2021","-7.32","612.5","73565","647.7","570","660.9","612.5"],["09/08/2021","0","612.5","9996","612.5","612.5","612.5","612.5"],["10/08/2021","0","612.5","0","612.5","612.5","612.5","612.5"],["11/08/2021","0","612.5","0","612.5","612.5","612.5","612.5"],["12/08/2021","0","612.5","0","612.5","612.5","612.5","612.5"],["15/08/2021","0","612.5","0","612.5","612.5","612.5","612.5"],["16/08/2021","0","612.5","0","612.5","612.5","612.5","612.5"],["17/08/2021","0","612.5","0","612.5","612.5","612.5","612.5"],["18/08/2021","0","612.5","0","612.5","612.5","612.5","612.5"],["19/08/2021","0","612.5","0","612.5","612.5","612.5","612.5"],["22/08/2021","-0.9","607","10301","612.5","599.4","612.5","607"],["23/08/2021","0","607","0","607","607","607","607"],["24/08/2021","0","607","0","607","607","607","607"],["25/08/2021","0","607","0","607","607","607","607"],["26/08/2021","0","607","0","607","607","607","607"],["29/08/2021","0","607","0","607","607","607","607"],["30/08/2021","1.43","615.7","2463","615.8","615.7","607","615.7"],["31/08/2021","0","615.7","0","615.7","615.7","615.7","615.7"],["01/09/2021","0","615.7","0","615.7","615.7","615.7","615.7"],["02/09/2021","0","615.7","0","615.7","615.7","615.7","615.7"],["05/09/2021","0","615.7","0","615.7","615.7","615.7","615.7"],["09/09/2021","0","615.7","0","615.7","615.7","615.7","615.7"],["12/09/2021","0","615.7","0","615.7","615.7","615.7","615.7"],["13/09/2021","0","615.7","1662","615.7","615.7","615.7","615.7"],["14/09/2021","0","615.7","0","615.7","615.7","615.7","615.7"],["19/09/2021","0","615.7","0","615.7","615.7","615.7","615.7"],["22/09/2021","-0.93","610","17385","610","610","615.7","610"],["23/09/2021","0","610","0","610","610","610","610"],["26/09/2021","0","610","0","610","610","610","610"],["29/09/2021","-1.05","603.6","4587","615","597","610","603.6"],["30/09/2021","-1.56","594.2","9774","597","594","603.6","594.2"],["03/10/2021","-1.38","586","4882","591","585.3","594.2","586"],["04/10/2021","-0.9","580.7","9123","585","577.3","586","580.7"],["05/10/2021","-1.45","572.3","1963","573.4","572.1","580.7","572.3"],["06/10/2021","-0.03","572.1","4520","572.3","572","572.3","572.1"],["07/10/2021","-1.38","564.2","2573","570.1","562.7","572.1","564.2"],["10/10/2021","0","564.2","0","564.2","564.2","564.2","564.2"],["11/10/2021","0","564.2","0","564.2","564.2","564.2","564.2"],["12/10/2021","-0.05","563.9","64799","586.2","557.6","565","563.9"],["13/10/2021","1.24","570.9","10253","576","563.9","563.9","570.9"],["14/10/2021","0","570.9","0","570.9","570.9","570.9","570.9"],["17/10/2021","-0.05","570.6","570","570","570","570.9","570.6"],["18/10/2021","-0.11","570","1938","570","570","570.6","570"],["19/10/2021","-0.02","569.9","3420","570","569.9","570","569.9"],["20/10/2021","0.02","570","365","572.7","570","570","570"],["21/10/2021","0","570","0","570","570","570","570"],["24/10/2021","1.44","578.2","2035","578.2","578.2","570","578.2"],["25/10/2021","0","578.2","0","578.2","578.2","578.2","578.2"],["26/10/2021","0","578.2","0","578.2","578.2","578.2","578.2"],["27/10/2021","0.61","581.7","2065","581.7","581.7","578.2","581.7"],["28/10/2021","0","581.7","0","581.7","581.7","581.7","581.7"],["31/10/2021","-1.7","571.8","6570","573.1","569","581.7","571.8"],["01/11/2021","0","571.8","0","571.8","571.8","571.8","571.8"],["02/11/2021","0","571.8","0","571.8","571.8","571.8","571.8"],["03/11/2021","0","571.8","0","571.8","571.8","571.8","571.8"],["04/11/2021","0","571.8","0","571.8","571.8","571.8","571.8"],["07/11/2021","1.45","580.1","4298","584.1","580","571.8","580.1"],["08/11/2021","2.05","592","177513","592","586","580.1","592"],["09/11/2021","-1.5","583.1","6122","583.2","583","592","583.1"],["10/11/2021","0","583.1","0","583.1","583.1","583.1","583.1"],["11/11/2021","0","583.1","0","583.1","583.1","583.1","583.1"],["14/11/2021","0","583.1","0","583.1","583.1","583.1","583.1"],["15/11/2021","0","583.1","0","583.1","583.1","583.1","583.1"],["16/11/2021","0","583.1","0","583.1","583.1","583.1","583.1"],["17/11/2021","0","583.1","0","583.1","583.1","583.1","583.1"],["18/11/2021","0","583.1","0","583.1","583.1","583.1","583.1"],["21/11/2021","1.35","591","63007","592","588","583.1","591"],["22/11/2021","0","591","0","591","591","591","591"],["23/11/2021","0","591","0","591","591","591","591"],["24/11/2021","0","591","0","591","591","591","591"],["25/11/2021","0","591","0","591","591","591","591"],["28/11/2021","-1.49","582.2","2329","582.2","582.2","591","582.2"],["29/11/2021","1.12","588.7","2573","590.6","573.5","573.5","588.7"],["30/11/2021","0","588.7","0","588.7","588.7","588.7","588.7"],["01/12/2021","0","588.7","0","588.7","588.7","588.7","588.7"],["02/12/2021","0","588.7","0","588.7","588.7","588.7","588.7"],["05/12/2021","0","588.7","0","588.7","588.7","588.7","588.7"],["06/12/2021","0","588.7","0","588.7","588.7","588.7","588.7"],["07/12/2021","1","594.6","2622","594.6","594.6","588.7","594.6"],["08/12/2021","0","594.6","0","594.6","594.6","594.6","594.6"],["09/12/2021","0","594.6","0","594.6","594.6","594.6","594.6"],["12/12/2021","0","594.6","0","594.6","594.6","594.6","594.6"],["13/12/2021","0","594.6","0","594.6","594.6","594.6","594.6"],["14/12/2021","0","594.6","0","594.6","594.6","594.6","594.6"],["15/12/2021","0","594.6","0","594.6","594.6","594.6","594.6"],["16/12/2021","-2.12","582","7927","585.8","570.8","594.6","582"],["19/12/2021","1.44","590.4","2952","590.4","590.3","582","590.4"],["20/12/2021","0","590.4","0","590.4","590.4","590.4","590.4"],["21/12/2021","1.56","599.6","15128","601.1","596.3","590.4","599.6"],["22/12/2021","-1.3","591.8","11539","599","590","599.6","591.8"],["23/12/2021","0.68","595.8","76377","610","581.1","591.8","595.8"],["26/12/2021","0","595.8","89","595","595","595.8","595.8"],["27/12/2021","-2.25","582.4","17753","604.4","580","604.4","582.4"],["28/12/2021","0","582.4","0","582.4","582.4","582.4","582.4"],["29/12/2021","-1.75","572.2","78902","577.7","571","582.4","572.2"],["30/12/2021","-0.19","571.1","34946","574.9","571","572.2","571.1"],["02/01/2022","1.63","580.4","28928","586.4","562.6","562.6","580.4"],["03/01/2022","0","580.4","0","580.4","580.4","580.4","580.4"],["04/01/2022","0","580.4","0","580.4","580.4","580.4","580.4"],["05/01/2022","0","580.4","0","580.4","580.4","580.4","580.4"],["06/01/2022","0.34","582.4","12917","585.2","582","582","582.4"],["09/01/2022","0","582.4","0","582.4","582.4","582.4","582.4"],["10/01/2022","0","582.4","0","582.4","582.4","582.4","582.4"],["11/01/2022","0","582.4","0","582.4","582.4","582.4","582.4"],["12/01/2022","0.53","585.5","19163","585.6","585.3","582.4","585.5"],["13/01/2022","-0.44","582.9","17412","592.8","579.6","585.5","582.9"],["16/01/2022","0","582.9","0","582.9","582.9","582.9","582.9"],["17/01/2022","0","582.9","3497","582.9","582.9","582.9","582.9"],["18/01/2022","0","582.9","0","582.9","582.9","582.9","582.9"],["19/01/2022","0","582.9","0","582.9","582.9","582.9","582.9"],["20/01/2022","0","582.9","0","582.9","582.9","582.9","582.9"],["23/01/2022","-1.06","576.7","3922","578","576.7","582.9","576.7"],["24/01/2022","0.71","580.8","8102","582.8","576","576.7","580.8"],["25/01/2022","0","580.8","0","580.8","580.8","580.8","580.8"],["26/01/2022","0.5","583.7","43586","591","580.8","580.8","583.7"],["27/01/2022","0","583.7","0","583.7","583.7","583.7","583.7"],["30/01/2022","0","583.7","0","583.7","583.7","583.7","583.7"],["31/01/2022","-0.89","578.5","3471","578.5","578.5","583.7","578.5"],["01/02/2022","0","578.5","0","578.5","578.5","578.5","578.5"],["02/02/2022","0","578.5","130649","578.6","578.5","578.5","578.5"],["03/02/2022","0","578.5","0","578.5","578.5","578.5","578.5"],["06/02/2022","0","578.5","0","578.5","578.5","578.5","578.5"],["07/02/2022","0","578.5","0","578.5","578.5","578.5","578.5"],["08/02/2022","0","578.5","0","578.5","578.5","578.5","578.5"],["09/02/2022","0","578.5","0","578.5","578.5","578.5","578.5"],["10/02/2022","0","578.5","0","578.5","578.5","578.5","578.5"],["13/02/2022","-0.1","577.9","518","576","576","578.5","577.9"],["14/02/2022","-0.35","575.9","11288","576","575.6","577.9","575.9"],["15/02/2022","0","575.9","0","575.9","575.9","575.9","575.9"],["16/02/2022","0","575.9","0","575.9","575.9","575.9","575.9"],["17/02/2022","0","575.9","0","575.9","575.9","575.9","575.9"],["20/02/2022","0","575.9","0","575.9","575.9","575.9","575.9"],["21/02/2022","0","575.9","0","575.9","575.9","575.9","575.9"],["22/02/2022","0","575.9","0","575.9","575.9","575.9","575.9"],["23/02/2022","0","575.9","0","575.9","575.9","575.9","575.9"],["24/02/2022","-1.04","569.9","2217","570","568.5","570","569.9"],["27/02/2022","0","569.9","0","569.9","569.9","569.9","569.9"],["28/02/2022","0","569.9","0","569.9","569.9","569.9","569.9"],["01/03/2022","0","569.9","0","569.9","569.9","569.9","569.9"],["02/03/2022","0","569.9","0","569.9","569.9","569.9","569.9"],["03/03/2022","1.44","578.1","14453","596.1","571","569.9","578.1"],["06/03/2022","-0.09","577.6","9749","578.6","575","578.1","577.6"],["07/03/2022","0","577.6","0","577.6","577.6","577.6","577.6"],["08/03/2022","0","577.6","0","577.6","577.6","577.6","577.6"],["09/03/2022","1.11","584","2920","591.2","583.5","577.6","584"],["10/03/2022","0.34","586","11134","586","586","584","586"],["13/03/2022","0","586","8790","586","586","586","586"],["14/03/2022","1.69","595.9","1500","599.9","599.9","599.9","595.9"],["15/03/2022","1.69","606","1525","610","610","610","606"],["16/03/2022","0","606","0","606","606","606","606"],["20/03/2022","0","606","0","606","606","606","606"],["21/03/2022","-0.1","605.4","49941","606","605.1","606","605.4"],["22/03/2022","1.04","611.7","3365","619.7","605.1","619.7","611.7"],["23/03/2022","1.7","622.1","1566","626.2","626.2","626.2","622.1"],["24/03/2022","0","622.1","0","622.1","622.1","622.1","622.1"],["27/03/2022","0","622.1","0","622.1","622.1","622.1","622.1"],["28/03/2022","0","622.1","0","622.1","622.1","622.1","622.1"],["29/03/2022","0","622.1","0","622.1","622.1","622.1","622.1"],["30/03/2022","0","622.1","0","622.1","622.1","622.1","622.1"],["31/03/2022","0","622.1","0","622.1","622.1","622.1","622.1"],["03/04/2022","0","622.1","0","622.1","622.1","622.1","622.1"],["04/04/2022","0","622.1","0","622.1","622.1","622.1","622.1"],["05/04/2022","0","622.1","0","622.1","622.1","622.1","622.1"],["06/04/2022","0","622.1","0","622.1","622.1","622.1","622.1"],["07/04/2022","0","622.1","0","622.1","622.1","622.1","622.1"],["10/04/2022","0","622.1","0","622.1","622.1","622.1","622.1"],["11/04/2022","0","622.1","0","622.1","622.1","622.1","622.1"],["12/04/2022","0","622.1","0","622.1","622.1","622.1","622.1"],["13/04/2022","1.69","632.6","1589","636.8","635","635","632.6"],["14/04/2022","0","632.6","0","632.6","632.6","632.6","632.6"],["17/04/2022","0","632.6","0","632.6","632.6","632.6","632.6"],["18/04/2022","0","632.6","0","632.6","632.6","632.6","632.6"],["19/04/2022","-2.51","616.7","6154","617.2","614.4","632.6","616.7"],["20/04/2022","0","616.7","0","616.7","616.7","616.7","616.7"],["24/04/2022","0","616.7","0","616.7","616.7","616.7","616.7"],["25/04/2022","-2.48","601.4","5702","602.3","601.3","616.7","601.4"],["26/04/2022","0","601.4","0","601.4","601.4","601.4","601.4"],["27/04/2022","0","601.4","0","601.4","601.4","601.4","601.4"],["28/04/2022","0","601.4","0","601.4","601.4","601.4","601.4"],["01/05/2022","0","601.4","0","601.4","601.4","601.4","601.4"],["02/05/2022","0","601.4","0","601.4","601.4","601.4","601.4"],["03/05/2022","0","601.4","0","601.4","601.4","601.4","601.4"],["08/05/2022","-0.53","598.2","988","595","595","601.4","598.2"],["09/05/2022","-2.49","583.3","3220","583.3","583.3","598.2","583.3"],["10/05/2022","-0.14","582.5","482","580.2","580.2","583.3","582.5"],["11/05/2022","-3","565","3729","568","560.1","568","565"],["12/05/2022","-0.28","563.4","503","559.2","559.2","565","563.4"],["15/05/2022","0","563.4","0","563.4","563.4","563.4","563.4"],["16/05/2022","0","563.4","0","563.4","563.4","563.4","563.4"],["17/05/2022","0","563.4","0","563.4","563.4","563.4","563.4"],["18/05/2022","0.11","564","5003","564","564","563.4","564"],["19/05/2022","0","564","0","564","564","564","564"],["22/05/2022","2.04","575.5","2014","577.2","570.7","564","575.5"],["23/05/2022","0","575.5","0","575.5","575.5","575.5","575.5"],["24/05/2022","0","575.5","0","575.5","575.5","575.5","575.5"],["25/05/2022","0","575.5","0","575.5","575.5","575.5","575.5"],["26/05/2022","0","575.5","0","575.5","575.5","575.5","575.5"],["29/05/2022","0","575.5","0","575.5","575.5","575.5","575.5"],["30/05/2022","2.42","589.4","35249","590","589","589.1","589.4"],["31/05/2022","2.27","602.8","17548","602.8","602.8","589.4","602.8"],["01/06/2022","0","602.8","0","602.8","602.8","602.8","602.8"],["02/06/2022","0","602.8","0","602.8","602.8","602.8","602.8"],["06/06/2022","1.36","611","20163","611","611","602.8","611"],["07/06/2022","-2.49","595.8","2085","595.8","595.8","611","595.8"],["08/06/2022","0","595.8","0","595.8","595.8","595.8","595.8"],["09/06/2022","0","595.8","0","595.8","595.8","595.8","595.8"],["12/06/2022","0","595.8","0","595.8","595.8","595.8","595.8"],["13/06/2022","0","595.8","0","595.8","595.8","595.8","595.8"],["14/06/2022","0","595.8","0","595.8","595.8","595.8","595.8"],["15/06/2022","0","595.8","0","595.8","595.8","595.8","595.8"],["16/06/2022","0","595.8","0","595.8","595.8","595.8","595.8"],["19/06/2022","0","595.8","0","595.8","595.8","595.8","595.8"],["20/06/2022","0","595.8","0","595.8","595.8","595.8","595.8"],["21/06/2022","0","595.8","0","595.8","595.8","595.8","595.8"],["22/06/2022","0","595.8","0","595.8","595.8","595.8","595.8"],["23/06/2022","0","595.8","0","595.8","595.8","595.8","595.8"],["26/06/2022","-1.63","586.1","1565","583.9","583.9","595.8","586.1"],["27/06/2022","0","586.1","0","586.1","586.1","586.1","586.1"],["28/06/2022","0","586.1","0","586.1","586.1","586.1","586.1"],["29/06/2022","0.32","588","9996","588","588","586.1","588"],["30/06/2022","-2.01","576.2","3399","576.2","576.1","588","576.2"],["03/07/2022","2.9","592.9","5354","592.9","592.8","576.2","592.9"],["04/07/2022","0","592.9","0","592.9","592.9","592.9","592.9"],["05/07/2022","0","592.9","0","592.9","592.9","592.9","592.9"],["06/07/2022","0","592.9","0","592.9","592.9","592.9","592.9"],["07/07/2022","0","592.9","0","592.9","592.9","592.9","592.9"],["10/07/2022","1.18","599.9","9995","600","599.8","592.9","599.9"],["11/07/2022","0","599.9","0","599.9","599.9","599.9","599.9"],["12/07/2022","0","599.9","0","599.9","599.9","599.9","599.9"],["13/07/2022","0","599.9","0","599.9","599.9","599.9","599.9"],["14/07/2022","1.68","610","15006","610","585.1","599.9","610"],["17/07/2022","0","610","0","610","610","610","610"],["18/07/2022","0","610","0","610","610","610","610"],["19/07/2022","-1.64","600","6000","600","600","610","600"],["20/07/2022","0","600","0","600","600","600","600"],["21/07/2022","0","600","0","600","600","600","600"],["24/07/2022","0","600","0","600","600","600","600"],["25/07/2022","0","600","0","600","600","600","600"],["26/07/2022","0","600","0","600","600","600","600"],["27/07/2022","0","600","0","600","600","600","600"],["28/07/2022","0","600","0","600","600","600","600"],["31/07/2022","0","600","0","600","600","600","600"],["01/08/2022","-2.43","585.4","5860","591.7","585","600","585.4"],["02/08/2022","0","585.4","0","585.4","585.4","585.4","585.4"],["03/08/2022","0","585.4","0","585.4","585.4","585.4","585.4"],["04/08/2022","0","585.4","0","585.4","585.4","585.4","585.4"],["08/08/2022","0","585.4","0","585.4","585.4","585.4","585.4"],["09/08/2022","-2.05","573.4","3928","581.5","570.8","585.4","573.4"],["10/08/2022","0.28","575","19780","575","575","573.4","575"],["11/08/2022","0","575","0","575","575","575","575"],["14/08/2022","0","575","0","575","575","575","575"],["15/08/2022","0","575","0","575","575","575","575"],["16/08/2022","0","575","0","575","575","575","575"],["17/08/2022","0","575","0","575","575","575","575"],["18/08/2022","0","575","0","575","575","575","575"],["21/08/2022","0.42","577.4","3216","577.4","577.4","575","577.4"],["22/08/2022","0","577.4","0","577.4","577.4","577.4","577.4"],["23/08/2022","0","577.4","0","577.4","577.4","577.4","577.4"],["24/08/2022","0","577.4","0","577.4","577.4","577.4","577.4"],["25/08/2022","-0.47","574.7","1988","574.7","574.7","577.4","574.7"],["28/08/2022","0","574.7","0","574.7","574.7","574.7","574.7"],["29/08/2022","4.07","598.1","39409","600","588.3","588.3","598.1"],["30/08/2022","0","598.1","0","598.1","598.1","598.1","598.1"],["31/08/2022","-0.84","593.1","1198","589.9","589.9","598.1","593.1"],["01/09/2022","0","593.1","0","593.1","593.1","593.1","593.1"],["04/09/2022","0","593.1","0","593.1","593.1","593.1","593.1"],["05/09/2022","0","593.1","0","593.1","593.1","593.1","593.1"],["06/09/2022","0.05","593.4","333","595","595","595","593.4"],["07/09/2022","0","593.4","0","593.4","593.4","593.4","593.4"],["08/09/2022","0","593.4","0","593.4","593.4","593.4","593.4"],["11/09/2022","0","593.4","0","593.4","593.4","593.4","593.4"],["12/09/2022","0","593.4","0","593.4","593.4","593.4","593.4"],["13/09/2022","0.61","597","1235","600","595","593.4","597"],["14/09/2022","0","597","0","597","597","597","597"],["15/09/2022","0","597","0","597","597","597","597"],["18/09/2022","0","597","0","597","597","597","597"],["19/09/2022","0","597","0","597","597","597","597"],["20/09/2022","0","597","0","597","597","597","597"],["21/09/2022","0","597","0","597","597","597","597"],["22/09/2022","-1.19","589.9","1122","584.5","584.5","597","589.9"],["28/09/2022","0.49","592.8","9781","607","590","589.9","592.8"],["29/09/2022","0","592.8","0","592.8","592.8","592.8","592.8"],["02/10/2022","0","592.8","0","592.8","592.8","592.8","592.8"],["03/10/2022","0","592.8","0","592.8","592.8","592.8","592.8"],["06/10/2022","1.21","600","51534","600","585","592.8","600"],["12/10/2022","2.36","612.8","52824","612.9","612.8","598.7","612.8"],["13/10/2022","2.37","627.3","3137","627.3","627.3","612.8","627.3"],["18/10/2022","2.26","641.5","11189","646.1","605.8","627.3","641.5"],["19/10/2022","-0.55","638","12760","638","638","641.5","638"],["20/10/2022","0","638","1276","638","638","638","638"],["23/10/2022","2.71","655.3","2392","658","653.1","638","655.3"],["24/10/2022","0","655.3","0","655.3","655.3","655.3","655.3"],["25/10/2022","-2.49","639","11796","639.1","639","655.3","639"],["26/10/2022","0","639","0","639","639","639","639"],["27/10/2022","0","639","0","639","639","639","639"],["30/10/2022","0","639","0","639","639","639","639"],["31/10/2022","-2.49","623.1","3221","623.1","623.1","639","623.1"],["02/11/2022","0","623.1","0","623.1","623.1","623.1","623.1"],["03/11/2022","0","623.1","0","623.1","623.1","623.1","623.1"],["06/11/2022","0.85","628.4","1575","629.9","629.9","623.1","628.4"],["07/11/2022","0","628.4","0","628.4","628.4","628.4","628.4"],["08/11/2022","0","628.4","0","628.4","628.4","628.4","628.4"],["09/11/2022","0","628.4","0","628.4","628.4","628.4","628.4"],["10/11/2022","0","628.4","0","628.4","628.4","628.4","628.4"],["13/11/2022","0","628.4","0","628.4","628.4","628.4","628.4"],["14/11/2022","0","628.4","0","628.4","628.4","628.4","628.4"],["15/11/2022","0","628.4","0","628.4","628.4","628.4","628.4"],["16/11/2022","0","628.4","0","628.4","628.4","628.4","628.4"],["17/11/2022","0.05","628.7","1069","629","628.9","628.4","628.7"],["20/11/2022","0","628.7","0","628.7","628.7","628.7","628.7"],["21/11/2022","-1.26","620.8","9467","630","613","628.7","620.8"],["22/11/2022","0","620.8","0","620.8","620.8","620.8","620.8"],["23/11/2022","-2.77","603.6","16080","605.4","602","620.8","603.6"],["24/11/2022","-0.6","600","18000","600","600","603.6","600"],["27/11/2022","-3.73","577.6","8635","598.9","557.8","585","577.6"],["28/11/2022","-6.06","542.6","18773","580","522","563.2","542.6"],["29/11/2022","1.58","551.2","3809","558.9","548.2","542.6","551.2"],["30/11/2022","0","551.2","0","551.2","551.2","551.2","551.2"],["01/12/2022","0","551.2","0","551.2","551.2","551.2","551.2"],["04/12/2022","0","551.2","441","551.2","551.2","551.2","551.2"],["05/12/2022","0","551.2","0","551.2","551.2","551.2","551.2"],["06/12/2022","0","551.2","0","551.2","551.2","551.2","551.2"],["07/12/2022","0","551.2","0","551.2","551.2","551.2","551.2"],["08/12/2022","0","551.2","0","551.2","551.2","551.2","551.2"],["11/12/2022","0","551.2","0","551.2","551.2","551.2","551.2"],["12/12/2022","0","551.2","0","551.2","551.2","551.2","551.2"],["13/12/2022","0","551.2","0","551.2","551.2","551.2","551.2"],["14/12/2022","-1.25","544.3","3326","556.7","536","536","544.3"],["15/12/2022","0","544.3","0","544.3","544.3","544.3","544.3"],["18/12/2022","0.11","544.9","498","546.7","546.7","544.3","544.9"],["19/12/2022","0","544.9","0","544.9","544.9","544.9","544.9"],["20/12/2022","0","544.9","0","544.9","544.9","544.9","544.9"],["21/12/2022","0","544.9","0","544.9","544.9","544.9","544.9"],["22/12/2022","0","544.9","0","544.9","544.9","544.9","544.9"],["25/12/2022","-4.46","520.6","12749","534.1","519","544.9","520.6"],["26/12/2022","0","520.6","0","520.6","520.6","520.6","520.6"],["27/12/2022","2.11","531.6","2126","531.6","531.6","520.6","531.6"],["28/12/2022","-3.63","512.3","6640","521","511.3","531.6","512.3"],["29/12/2022","-0.16","511.5","212","505.1","505","512.3","511.5"],["01/01/2023","0.78","515.5","1550","516.7","516.7","511.5","515.5"],["02/01/2023","1.47","523.1","4054","530","515.5","515.5","523.1"],["03/01/2023","0","523.1","0","523.1","523.1","523.1","523.1"],["04/01/2023","0","523.1","0","523.1","523.1","523.1","523.1"],["05/01/2023","0","523.1","0","523.1","523.1","523.1","523.1"],["08/01/2023","0","523.1","523","523","523","523.1","523.1"],["09/01/2023","-0.06","522.8","7973","523","510.1","523.1","522.8"],["10/01/2023","0","522.8","0","522.8","522.8","522.8","522.8"],["11/01/2023","0","522.8","0","522.8","522.8","522.8","522.8"],["12/01/2023","-0.94","517.9","17371","520","502","522.8","517.9"],["15/01/2023","0","517.9","0","517.9","517.9","517.9","517.9"],["16/01/2023","-0.04","517.7","517","517","517","517.9","517.7"],["17/01/2023","0","517.7","0","517.7","517.7","517.7","517.7"],["18/01/2023","0","517.7","0","517.7","517.7","517.7","517.7"],["19/01/2023","-0.04","517.5","517","516.9","516.9","517.7","517.5"],["22/01/2023","0","517.5","0","517.5","517.5","517.5","517.5"],["23/01/2023","0","517.5","0","517.5","517.5","517.5","517.5"],["24/01/2023","0","517.5","0","517.5","517.5","517.5","517.5"],["25/01/2023","-1.37","510.4","10556","526","503.1","517.5","510.4"],["26/01/2023","0","510.4","0","510.4","510.4","510.4","510.4"],["29/01/2023","-0.86","506","1075","503.1","502.3","510.4","506"],["30/01/2023","0","506","0","506","506","506","506"],["31/01/2023","0","506","0","506","506","506","506"],["01/02/2023","0","506","0","506","506","506","506"],["02/02/2023","0","506","0","506","506","506","506"],["05/02/2023","-0.59","503","990","500","500","500","503"],["06/02/2023","0","503","0","503","503","503","503"],["07/02/2023","0","503","0","503","503","503","503"],["08/02/2023","0","503","0","503","503","503","503"],["09/02/2023","0","503","0","503","503","503","503"],["12/02/2023","0","503","0","503","503","503","503"],["13/02/2023","0","503","0","503","503","503","503"],["14/02/2023","0","503","0","503","503","503","503"],["15/02/2023","0","503","0","503","503","503","503"],["16/02/2023","0","503","0","503","503","503","503"],["19/02/2023","0","503","0","503","503","503","503"],["20/02/2023","-3.98","483","2845","483","482.9","503","483"],["21/02/2023","0","483","0","483","483","483","483"],["22/02/2023","0","483","0","483","483","483","483"],["23/02/2023","0","483","0","483","483","483","483"],["26/02/2023","0","483","0","483","483","483","483"],["27/02/2023","0","483","0","483","483","483","483"],["28/02/2023","0","483","0","483","483","483","483"],["01/03/2023","0","483","0","483","483","483","483"],["02/03/2023","0","483","0","483","483","483","483"],["05/03/2023","0","483","0","483","483","483","483"],["06/03/2023","0","483","0","483","483","483","483"],["08/03/2023","0","483","0","483","483","483","483"],["09/03/2023","0","483","0","483","483","483","483"],["12/03/2023","0","483","0","483","483","483","483"],["13/03/2023","0","483","0","483","483","483","483"],["14/03/2023","0","483","0","483","483","483","483"],["15/03/2023","0","483","0","483","483","483","483"],["16/03/2023","0","483","0","483","483","483","483"],["19/03/2023","0","483","0","483","483","483","483"],["20/03/2023","0","483","0","483","483","483","483"],["21/03/2023","0","483","0","483","483","483","483"],["22/03/2023","0","483","0","483","483","483","483"],["23/03/2023","0","483","0","483","483","483","483"],["26/03/2023","0","483","0","483","483","483","483"],["27/03/2023","0","483","0","483","483","483","483"],["28/03/2023","3.19","498.4","4246","498.4","498.3","483","498.4"],["29/03/2023","-1.69","490","4689","490","490","498.4","490"],["30/03/2023","0","490","0","490","490","490","490"],["02/04/2023","-3.98","470.5","7222","470.5","470.5","490","470.5"],["03/04/2023","-3.74","452.9","2106","465.1","451.8","470.5","452.9"],["04/04/2023","0","452.9","0","452.9","452.9","452.9","452.9"],["09/04/2023","0","452.9","0","452.9","452.9","452.9","452.9"],["10/04/2023","0","452.9","0","452.9","452.9","452.9","452.9"],["13/04/2023","0","452.9","0","452.9","452.9","452.9","452.9"],["16/04/2023","3.22","467.5","2282","521.4","467.3","452.9","467.5"],["17/04/2023","0","467.5","0","467.5","467.5","467.5","467.5"],["18/04/2023","1.24","473.3","25363","482.4","466.8","467.5","473.3"],["19/04/2023","0","473.3","0","473.3","473.3","473.3","473.3"],["20/04/2023","0","473.3","0","473.3","473.3","473.3","473.3"],["23/04/2023","0","473.3","0","473.3","473.3","473.3","473.3"],["24/04/2023","0","473.3","0","473.3","473.3","473.3","473.3"],["27/04/2023","0","473.3","0","473.3","473.3","473.3","473.3"],["30/04/2023","0","473.3","0","473.3","473.3","473.3","473.3"],["01/05/2023","0","473.3","0","473.3","473.3","473.3","473.3"],["02/05/2023","3.17","488.3","2442","488.3","488.3","473.3","488.3"],["03/05/2023","0","488.3","0","488.3","488.3","488.3","488.3"],["04/05/2023","0","488.3","0","488.3","488.3","488.3","488.3"],["07/05/2023","0","488.3","0","488.3","488.3","488.3","488.3"],["08/05/2023","0","488.3","0","488.3","488.3","488.3","488.3"],["09/05/2023","0","488.3","0","488.3","488.3","488.3","488.3"],["10/05/2023","0","488.3","0","488.3","488.3","488.3","488.3"],["11/05/2023","0","488.3","0","488.3","488.3","488.3","488.3"],["14/05/2023","2.05","498.3","2641","498.9","488.3","488.3","498.3"],["15/05/2023","0","498.3","0","498.3","498.3","498.3","498.3"],["16/05/2023","0","498.3","0","498.3","498.3","498.3","498.3"],["17/05/2023","0","498.3","0","498.3","498.3","498.3","498.3"],["18/05/2023","0","498.3","0","498.3","498.3","498.3","498.3"],["21/05/2023","0","498.3","0","498.3","498.3","498.3","498.3"],["22/05/2023","-5.14","472.7","75022","494.8","465","498.3","472.7"],["23/05/2023","2.77","485.8","11823","496","475","472.7","485.8"],["24/05/2023","1.69","494","2470","494","494","485.8","494"],["28/05/2023","0","494","0","494","494","494","494"],["29/05/2023","-3.4","477.2","37105","509.8","450","494","477.2"],["30/05/2023","1.95","486.5","3240","492","481.1","477.2","486.5"],["31/05/2023","1.95","496","34718","500","490","486.5","496"],["01/06/2023","0.2","497","12425","497","497","496","497"],["04/06/2023","0","497","0","497","497","497","497"],["06/06/2023","-0.06","517.2","55160","524","516.1","517.5","517.2"],["07/06/2023","1.89","527","3162","527","527","517.2","527"],["08/06/2023","0","527","0","527","527","527","527"],["11/06/2023","0","527","0","527","527","527","527"],["12/06/2023","0","527","0","527","527","527","527"],["13/06/2023","0.89","531.7","1073","543","531.6","527","531.7"],["14/06/2023","-0.08","531.3","4782","548.7","519.9","531.7","531.3"],["15/06/2023","0.87","535.9","1017","541","541","531.3","535.9"],["18/06/2023","0","535.9","0","535.9","535.9","535.9","535.9"],["19/06/2023","0","535.9","0","535.9","535.9","535.9","535.9"],["20/06/2023","3.19","553","16302","553","553","553","553"],["21/06/2023","2.91","569.1","2845","570.6","562.7","553","569.1"],["22/06/2023","0","569.1","0","569.1","569.1","569.1","569.1"],["25/06/2023","0","569.1","0","569.1","569.1","569.1","569.1"],["26/06/2023","0","569.1","0","569.1","569.1","569.1","569.1"],["27/06/2023","-3.97","546.5","4978","546.9","546.4","569.1","546.5"],["28/06/2023","0","546.5","0","546.5","546.5","546.5","546.5"],["02/07/2023","0","553.5","0","553.5","553.5","553.5","553.5"],["03/07/2023","0","553.5","0","553.5","553.5","553.5","553.5"],["04/07/2023","0","553.5","0","553.5","553.5","553.5","553.5"],["05/07/2023","0","553.5","33","553.5","553.5","553.5","553.5"],["06/07/2023","0","553.5","0","553.5","553.5","553.5","553.5"],["09/07/2023","0","553.5","0","553.5","553.5","553.5","553.5"],["10/07/2023","0","553.5","0","553.5","553.5","553.5","553.5"],["11/07/2023","0","553.5","0","553.5","553.5","553.5","553.5"],["12/07/2023","0.78","557.8","569","571.2","568.9","553.5","557.8"],["13/07/2023","0","557.8","0","557.8","557.8","557.8","557.8"],["16/07/2023","0","557.8","0","557.8","557.8","557.8","557.8"],["17/07/2023","1.92","568.5","79204","569","568","557.8","568.5"],["18/07/2023","0","568.5","0","568.5","568.5","568.5","568.5"],["19/07/2023","0","568.5","0","568.5","568.5","568.5","568.5"],["20/07/2023","0","568.5","0","568.5","568.5","568.5","568.5"],["23/07/2023","0","568.5","0","568.5","568.5","568.5","568.5"],["24/07/2023","0","568.5","0","568.5","568.5","568.5","568.5"],["25/07/2023","-0.42","566.1","503","558.7","558.7","568.5","566.1"],["26/07/2023","0","566.1","0","566.1","566.1","566.1","566.1"],["30/07/2023","0","566.1","0","566.1","566.1","566.1","566.1"],["31/07/2023","0","566.1","0","566.1","566.1","566.1","566.1"],["01/08/2023","0","566.1","0","566.1","566.1","566.1","566.1"],["02/08/2023","0","566.1","0","566.1","566.1","566.1","566.1"],["03/08/2023","0","566.1","45","566.1","566.1","566.1","566.1"],["06/08/2023","0","566.1","34","566.1","566.1","566.1","566.1"],["07/08/2023","0","566.1","23","566.1","566.1","566.1","566.1"],["08/08/2023","-0.85","561.3","8526","580","560","566.1","561.3"],["09/08/2023","0","561.3","22","561.3","561.3","561.3","561.3"],["10/08/2023","0","561.3","0","561.3","561.3","561.3","561.3"],["13/08/2023","0","561.3","0","561.3","561.3","561.3","561.3"],["14/08/2023","0","561.3","0","561.3","561.3","561.3","561.3"],["15/08/2023","0","561.3","0","561.3","561.3","561.3","561.3"],["16/08/2023","0","561.3","0","561.3","561.3","561.3","561.3"],["17/08/2023","0","561.3","0","561.3","561.3","561.3","561.3"],["20/08/2023","0","561.3","0","561.3","561.3","561.3","561.3"],["21/08/2023","0","561.3","0","561.3","561.3","561.3","561.3"],["22/08/2023","0","561.3","0","561.3","561.3","561.3","561.3"],["23/08/2023","0","561.3","0","561.3","561.3","561.3","561.3"],["24/08/2023","0","561.3","0","561.3","561.3","561.3","561.3"],["27/08/2023","-9.85","506","89389","561.3","499.9","561.3","506"],["28/08/2023","-0.87","501.6","52927","509","497.1","509","501.6"],["29/08/2023","1.28","508","4999","508","508","501.6","508"],["30/08/2023","0","508","0","508","508","508","508"],["31/08/2023","0","508","0","508","508","508","508"],["03/09/2023","0","508","0","508","508","508","508"],["04/09/2023","0","508","0","508","508","508","508"],["05/09/2023","3.07","523.6","4943","548.6","520","508","523.6"],["06/09/2023","-3.78","503.8","1052348","509","503","523.6","503.8"],["07/09/2023","0.04","504","775822","509","503.8","503.8","504"],["10/09/2023","0.99","509","3176","509","509","504","509"],["11/09/2023","2.75","523","14717","525","488.9","509","523"],["12/09/2023","0","523","0","523","523","523","523"],["13/09/2023","0","523","0","523","523","523","523"],["14/09/2023","0","523","0","523","523","523","523"],["18/09/2023","0","523","0","523","523","523","523"],["19/09/2023","2.29","535","2675","535","535","523","535"],["20/09/2023","-2.62","521","12092","550","512.9","535","521"],["21/09/2023","0","521","0","521","521","521","521"],["26/09/2023","2.36","533.3","1090","544.9","544.9","521","533.3"],["27/09/2023","0.38","535.3","648","540","538.6","533.3","535.3"],["28/09/2023","0","535.3","0","535.3","535.3","535.3","535.3"],["01/10/2023","0","535.3","0","535.3","535.3","535.3","535.3"],["02/10/2023","0","535.3","0","535.3","535.3","535.3","535.3"],["03/10/2023","0","535.3","0","535.3","535.3","535.3","535.3"],["04/10/2023","0","535.3","0","535.3","535.3","535.3","535.3"],["05/10/2023","0","535.3","0","535.3","535.3","535.3","535.3"],["08/10/2023","0","535.3","0","535.3","535.3","535.3","535.3"],["09/10/2023","0","535.3","0","535.3","535.3","535.3","535.3"],["10/10/2023","-0.02","535.2","4977","535.2","535.2","535.3","535.2"],["11/10/2023","0","535.2","0","535.2","535.2","535.2","535.2"],["12/10/2023","0","535.2","0","535.2","535.2","535.2","535.2"],["15/10/2023","0","535.2","0","535.2","535.2","535.2","535.2"],["16/10/2023","0","535.2","0","535.2","535.2","535.2","535.2"],["17/10/2023","-4","513.8","2209","513.8","513.8","535.2","513.8"],["18/10/2023","-3.04","498.2","7473","519","495","513.8","498.2"],["19/10/2023","1.14","503.9","1217","507","506.9","498.2","503.9"],["22/10/2023","-4.92","479.1","9620","487.1","453.5","503.9","479.1"],["23/10/2023","-4.26","458.7","3945","472.9","452","479.1","458.7"],["24/10/2023","0","458.7","0","458.7","458.7","458.7","458.7"],["25/10/2023","0","458.7","0","458.7","458.7","458.7","458.7"],["26/10/2023","0","458.7","0","458.7","458.7","458.7","458.7"],["29/10/2023","0","458.7","0","458.7","458.7","458.7","458.7"],["30/10/2023","1.37","465","4511","465","465","458.7","465"],["31/10/2023","0.56","467.6","940","469.9","469.8","465","467.6"],["01/11/2023","1.13","472.9","1098","477.5","477.5","467.6","472.9"],["02/11/2023","3.21","488.1","3905","490","485","472.9","488.1"],["05/11/2023","-11.27","433.1","80825","490","430","488.1","433.1"],["06/11/2023","-0.67","430.2","19532","433.1","430.1","433.1","430.2"],["07/11/2023","-4.23","412","12154","429.9","408","430.2","412"],["08/11/2023","-5.15","390.8","43739","428.9","370.2","412","390.8"],["09/11/2023","0.28","391.9","14538","392.9","389.9","390.8","391.9"],["12/11/2023","2.07","400","23683","420.6","398","400","400"],["13/11/2023","0.3","401.2","22069","414.3","400","400","401.2"],["14/11/2023","2.37","410.7","20535","410.7","410.7","401.2","410.7"],["15/11/2023","0.27","411.8","21826","425.2","411","410.7","411.8"],["16/11/2023","3.18","424.9","2124","426.4","424","411.8","424.9"],["19/11/2023","0.94","428.9","2470","433","422.5","424.9","428.9"],["20/11/2023","1.8","436.6","1320","440","440","440","436.6"],["21/11/2023","0","436.6","0","436.6","436.6","436.6","436.6"],["22/11/2023","0","436.6","0","436.6","436.6","436.6","436.6"],["23/11/2023","0","436.6","0","436.6","436.6","436.6","436.6"],["26/11/2023","0","436.6","0","436.6","436.6","436.6","436.6"],["27/11/2023","0","436.6","0","436.6","436.6","436.6","436.6"],["28/11/2023","0","436.6","0","436.6","436.6","436.6","436.6"],["29/11/2023","0","436.6","0","436.6","436.6","436.6","436.6"],["30/11/2023","0","436.6","0","436.6","436.6","436.6","436.6"],["03/12/2023","0","436.6","0","436.6","436.6","436.6","436.6"],["04/12/2023","0","436.6","0","436.6","436.6","436.6","436.6"],["05/12/2023","-0.02","436.5","24010","437","436","436.6","436.5"],["06/12/2023","2.82","448.8","1929","451","449","436.5","448.8"],["07/12/2023","0","448.8","0","448.8","448.8","448.8","448.8"],["10/12/2023","0.04","449","216","450.5","450.5","448.8","449"],["11/12/2023","0","449","9","447.3","447.3","449","449"],["12/12/2023","0","449","0","449","449","449","449"],["13/12/2023","0","449","0","449","449","449","449"],["14/12/2023","-0.13","448.4","4928","450","446.3","449","448.4"],["17/12/2023","0.22","449.4","991","450.5","450.5","448.4","449.4"],["18/12/2023","0","449.4","0","449.4","449.4","449.4","449.4"],["19/12/2023","-0.31","448","677","445.1","445.1","449.4","448"],["20/12/2023","-0.38","446.3","15316","451","430.2","448","446.3"],["21/12/2023","0","446.3","0","446.3","446.3","446.3","446.3"],["24/12/2023","0","446.3","0","446.3","446.3","446.3","446.3"],["25/12/2023","0","446.3","0","446.3","446.3","446.3","446.3"],["26/12/2023","-3.94","428.7","2186","428.7","428.6","446.3","428.7"],["27/12/2023","0","428.7","0","428.7","428.7","428.7","428.7"],["28/12/2023","-2.47","418.1","27597","426.5","418","428.7","418.1"],["31/12/2023","-0.22","417.2","832","416","416","418.1","417.2"],["01/01/2024","0","417.2","0","417.2","417.2","417.2","417.2"],["02/01/2024","0","417.2","0","417.2","417.2","417.2","417.2"],["03/01/2024","0","417.2","0","417.2","417.2","417.2","417.2"],["04/01/2024","-0.02","417.1","162","416","416","417.2","417.1"],["07/01/2024","0.07","417.4","43","430","430","417.1","417.4"],["08/01/2024","0","417.4","0","417.4","417.4","417.4","417.4"],["09/01/2024","0","417.4","0","417.4","417.4","417.4","417.4"],["10/01/2024","0","417.4","0","417.4","417.4","417.4","417.4"],["11/01/2024","1.39","423.2","862","432.1","429.9","417.4","423.2"],["14/01/2024","0","423.2","0","423.2","423.2","423.2","423.2"],["15/01/2024","0","423.2","0","423.2","423.2","423.2","423.2"],["16/01/2024","0","423.2","0","423.2","423.2","423.2","423.2"],["17/01/2024","0","423.2","0","423.2","423.2","423.2","423.2"],["18/01/2024","0","423.2","6665","423.2","423.2","423.2","423.2"],["21/01/2024","-4.02","406.2","11492","409.8","405.1","423.2","406.2"],["22/01/2024","0","406.2","0","406.2","406.2","406.2","406.2"],["23/01/2024","0","406.2","0","406.2","406.2","406.2","406.2"],["24/01/2024","2.73","417.3","65591","418.1","416","406.2","417.3"],["25/01/2024","0","417.3","0","417.3","417.3","417.3","417.3"],["28/01/2024","0","417.3","0","417.3","417.3","417.3","417.3"],["29/01/2024","0","417.3","0","417.3","417.3","417.3","417.3"],["30/01/2024","0","417.3","0","417.3","417.3","417.3","417.3"],["31/01/2024","0","417.3","0","417.3","417.3","417.3","417.3"],["01/02/2024","0.02","417.4","59","421.5","421.5","417.3","417.4"],["04/02/2024","0","417.4","0","417.4","417.4","417.4","417.4"],["05/02/2024","0","417.4","17","420","420","417.4","417.4"],["06/02/2024","0","417.4","0","417.4","417.4","417.4","417.4"],["07/02/2024","0","417.4","0","417.4","417.4","417.4","417.4"],["08/02/2024","0","417.4","0","417.4","417.4","417.4","417.4"],["11/02/2024","0","417.4","0","417.4","417.4","417.4","417.4"],["12/02/2024","0","417.4","0","417.4","417.4","417.4","417.4"],["13/02/2024","0","417.4","0","417.4","417.4","417.4","417.4"],["14/02/2024","-2.08","408.7","2861","417","405.1","417.4","408.7"],["15/02/2024","0","408.7","0","408.7","408.7","408.7","408.7"],["18/02/2024","0.42","410.4","826","412.8","412.8","408.7","410.4"],["19/02/2024","1.34","415.9","3652","417","413","410.4","415.9"],["20/02/2024","0","415.9","0","415.9","415.9","415.9","415.9"],["21/02/2024","0.84","419.4","1069","423","422","415.9","419.4"],["22/02/2024","0","419.4","0","419.4","419.4","419.4","419.4"],["25/02/2024","-0.79","416.1","6899","417.8","415","417.8","416.1"],["26/02/2024","0","416.1","0","416.1","416.1","416.1","416.1"],["28/02/2024","5.09","437.3","12541","442","430.8","416.1","437.3"],["29/02/2024","9.19","477.5","6589","488","452.6","437.3","477.5"],["03/03/2024","0","477.5","0","477.5","477.5","477.5","477.5"],["04/03/2024","0","477.5","0","477.5","477.5","477.5","477.5"],["05/03/2024","-0.31","476","13999","476","476","477.5","476"],["06/03/2024","0","476","0","476","476","476","476"],["07/03/2024","0","476","0","476","476","476","476"],["10/03/2024","0.32","477.5","9998","477.5","476","476","477.5"],["11/03/2024","0.73","481","20000","481","481","481","481"],["12/03/2024","0","481","0","481","481","481","481"],["13/03/2024","0","481","0","481","481","481","481"],["14/03/2024","0","481","0","481","481","481","481"],["17/03/2024","-2.02","471.3","16251","475.1","470","481","471.3"],["18/03/2024","0.02","471.4","71","473.7","473.7","471.3","471.4"],["19/03/2024","1.68","479.3","976","488.1","488","471.4","479.3"],["20/03/2024","3.3","495.1","1984","496","495.8","479.3","495.1"],["21/03/2024","0","495.1","0","495.1","495.1","495.1","495.1"],["25/03/2024","0","495.1","0","495.1","495.1","495.1","495.1"],["26/03/2024","0.38","497","6649","498","495.8","495.1","497"],["27/03/2024","0","497","0","497","497","497","497"],["28/03/2024","0","497","0","497","497","497","497"],["31/03/2024","0","497","0","497","497","497","497"],["01/04/2024","0","497","0","497","497","497","497"],["02/04/2024","-2.43","484.9","10424","497","477.2","497","484.9"],["03/04/2024","-0.08","484.5","681776","484.5","482.5","484.9","484.5"],["04/04/2024","-2.41","472.8","150026","484.5","465","484.5","472.8"],["07/04/2024","0","472.8","0","472.8","472.8","472.8","472.8"],["08/04/2024","3.41","488.9","1225471","509.9","488.8","472.8","488.9"],["09/04/2024","3.5","506","15195","506","506","488.9","506"],["10/04/2024","-1.44","498.7","1322","510","486.2","486.2","498.7"],["11/04/2024","-0.52","496.1","116885","508","480","498.7","496.1"],["14/04/2024","0.79","500","7500","500","500","496.1","500"],["15/04/2024","0","500","0","500","500","500","500"],["16/04/2024","0","500","0","500","500","500","500"],["17/04/2024","1.5","507.5","1530","510","510","500","507.5"],["18/04/2024","0","507.5","0","507.5","507.5","507.5","507.5"],["21/04/2024","0","507.5","0","507.5","507.5","507.5","507.5"],["24/04/2024","0","507.5","0","507.5","507.5","507.5","507.5"],["25/04/2024","0","507.5","0","507.5","507.5","507.5","507.5"],["30/04/2024","0","507.5","0","507.5","507.5","507.5","507.5"],["01/05/2024","0","507.5","0","507.5","507.5","507.5","507.5"],["02/05/2024","0","507.5","0","507.5","507.5","507.5","507.5"],["05/05/2024","3.67","526.1","31438","530","514.9","507.5","526.1"],["06/05/2024","3.21","543","7331","543","543","526.1","543"],["07/05/2024","1.29","550","11000","550","550","543","550"],["08/05/2024","1.47","558.1","47440","560","558","550","558.1"],["09/05/2024","0","558.1","0","558.1","558.1","558.1","558.1"],["12/05/2024","0","558.1","2232","558.1","558.1","558.1","558.1"],["15/05/2024","1.77","568","19999","568","568","558.1","568"],["16/05/2024","0","568","0","568","568","568","568"],["19/05/2024","0","568","0","568","568","568","568"],["20/05/2024","0","568","0","568","568","568","568"],["21/05/2024","0","568","81417","568","568","568","568"],["22/05/2024","-3.15","550.1","2200","550.1","550","568","550.1"],["23/05/2024","3.44","569","6561","569","569","550.1","569"],["26/05/2024","0","569","0","569","569","569","569"],["27/05/2024","0","569","0","569","569","569","569"],["28/05/2024","0","569","0","569","569","569","569"],["29/05/2024","0.18","570","20001","570","570","569","570"],["30/05/2024","0","570","17","570","570","570","570"],["02/06/2024","0","570","0","570","570","570","570"],["03/06/2024","-0.35","568","19999","568","568","570","568"],["04/06/2024","-2.64","553","23463","570","550","568","553"],["05/06/2024","0","553","0","553","553","553","553"],["06/06/2024","-3.94","531.2","3346","531.3","531","553","531.2"],["09/06/2024","0","531.2","0","531.2","531.2","531.2","531.2"],["10/06/2024","-3.65","511.8","2252","512.1","511","531.2","511.8"],["13/06/2024","0","511.8","0","511.8","511.8","511.8","511.8"],["16/06/2024","0","511.8","0","511.8","511.8","511.8","511.8"],["17/06/2024","0","511.8","0","511.8","511.8","511.8","511.8"],["18/06/2024","0","511.8","0","511.8","511.8","511.8","511.8"],["19/06/2024","1.99","522","1059","529.8","529.7","511.8","522"],["20/06/2024","1.46","529.6","810","539.7","539.7","522","529.6"],["23/06/2024","0","529.6","0","529.6","529.6","529.6","529.6"],["24/06/2024","0","529.6","0","529.6","529.6","529.6","529.6"],["25/06/2024","0","529.6","0","529.6","529.6","529.6","529.6"],["26/06/2024","1.59","538","1353","541.9","541","529.6","538"],["27/06/2024","0","538","0","538","538","538","538"],["01/07/2024","0","538","0","538","538","538","538"],["02/07/2024","0","538","0","538","538","538","538"],["03/07/2024","0","538","0","538","538","538","538"],["04/07/2024","0","538","0","538","538","538","538"],["07/07/2024","0","538","0","538","538","538","538"],["08/07/2024","0","538","0","538","538","538","538"],["09/07/2024","0","538","32","536.9","536.9","536.9","538"],["10/07/2024","0","538","0","538","538","538","538"],["11/07/2024","1.91","548.3","1114","557.1","557","538","548.3"],["14/07/2024","2.37","561.3","1145","572.4","572.4","548.3","561.3"],["15/07/2024","0","561.3","0","561.3","561.3","561.3","561.3"],["16/07/2024","0","561.3","0","561.3","561.3","561.3","561.3"],["17/07/2024","0","561.3","0","561.3","561.3","561.3","561.3"],["18/07/2024","0","561.3","0","561.3","561.3","561.3","561.3"],["21/07/2024","0","561.3","0","561.3","561.3","561.3","561.3"],["22/07/2024","0","561.3","0","561.3","561.3","561.3","561.3"],["23/07/2024","0","561.3","0","561.3","561.3","561.3","561.3"],["24/07/2024","0","561.3","0","561.3","561.3","561.3","561.3"],["25/07/2024","0","561.3","0","561.3","561.3","561.3","561.3"],["28/07/2024","0","561.3","90","560.7","560.7","561.3","561.3"],["29/07/2024","0","561.3","0","561.3","561.3","561.3","561.3"],["30/07/2024","0","561.3","0","561.3","561.3","561.3","561.3"],["31/07/2024","0","561.3","0","561.3","561.3","561.3","561.3"],["01/08/2024","0","561.3","0","561.3","561.3","561.3","561.3"],["04/08/2024","0","561.3","0","561.3","561.3","561.3","561.3"],["05/08/2024","0","561.3","0","561.3","561.3","561.3","561.3"],["06/08/2024","0","561.3","0","561.3","561.3","561.3","561.3"],["07/08/2024","0","561.3","0","561.3","561.3","561.3","561.3"],["08/08/2024","0","561.3","0","561.3","561.3","561.3","561.3"],["11/08/2024","0","561.3","73","561.3","561.3","561.3","561.3"],["12/08/2024","0","561.3","0","561.3","561.3","561.3","561.3"],["14/08/2024","0","561.3","0","561.3","561.3","561.3","561.3"],["15/08/2024","0","561.3","0","561.3","561.3","561.3","561.3"],["18/08/2024","0","561.3","0","561.3","561.3","561.3","561.3"],["19/08/2024","0","561.3","0","561.3","561.3","561.3","561.3"],["20/08/2024","0","561.3","0","561.3","561.3","561.3","561.3"],["21/08/2024","2.26","574","2296","574","573.9","561.3","574"],["22/08/2024","-0.02","573.9","41539","573.9","573.9","574","573.9"],["25/08/2024","0","573.9","46","573.3","573.3","573.9","573.9"],["26/08/2024","0","573.9","0","573.9","573.9","573.9","573.9"],["27/08/2024","0","573.9","0","573.9","573.9","573.9","573.9"],["28/08/2024","0","573.9","0","573.9","573.9","573.9","573.9"],["29/08/2024","0","573.9","0","573.9","573.9","573.9","573.9"],["01/09/2024","0","573.9","0","573.9","573.9","573.9","573.9"],["02/09/2024","0","573.9","0","573.9","573.9","573.9","573.9"],["03/09/2024","0","573.9","0","573.9","573.9","573.9","573.9"],["04/09/2024","0","573.9","0","573.9","573.9","573.9","573.9"],["05/09/2024","0","573.9","0","573.9","573.9","573.9","573.9"],["10/09/2024","0","573.9","0","573.9","573.9","573.9","573.9"],["11/09/2024","0","573.9","0","573.9","573.9","573.9","573.9"],["12/09/2024","-3.29","555","50533","555.2","555","573.9","555"],["15/09/2024","0","555","0","555","555","555","555"],["16/09/2024","0","555","0","555","555","555","555"],["17/09/2024","0","555","0","555","555","555","555"],["18/09/2024","0","555","0","555","555","555","555"],["19/09/2024","0","555","0","555","555","555","555"],["22/09/2024","0","555","0","555","555","555","555"],["23/09/2024","0","555","0","555","555","555","555"],["24/09/2024","0","555","0","555","555","555","555"],["25/09/2024","0","555","0","555","555","555","555"],["26/09/2024","0","555","0","555","555","555","555"],["29/09/2024","0","555","0","555","555","555","555"],["30/09/2024","0","555","0","555","555","555","555"],["01/10/2024","0","555","0","555","555","555","555"],["06/10/2024","0","555","0","555","555","555","555"],["07/10/2024","0","555","0","555","555","555","555"],["08/10/2024","0","555","17","555.6","555.6","555","555"],["09/10/2024","0","555","0","555","555","555","555"],["10/10/2024","0","555","0","555","555","555","555"],["13/10/2024","0","555","0","555","555","555","555"],["14/10/2024","0","555","0","555","555","555","555"],["15/10/2024","0","555","0","555","555","555","555"],["20/10/2024","0","555","0","555","555","555","555"],["21/10/2024","0","555","0","555","555","555","555"],["22/10/2024","0","555","0","555","555","555","555"],["27/10/2024","0","555","0","555","555","555","555"],["28/10/2024","0","555","0","555","555","555","555"],["29/10/2024","0","555","0","555","555","555","555"],["30/10/2024","0","555","0","555","555","555","555"],["31/10/2024","0","555","0","555","555","555","555"],["03/11/2024","-4.5","530","10086","530","530","555","530"],["04/11/2024","0","530","111","529.5","529.5","530","530"],["05/11/2024","0","530","0","530","530","530","530"],["06/11/2024","0","530","0","530","530","530","530"],["07/11/2024","0","530","0","530","530","530","530"],["10/11/2024","0","530","0","530","530","530","530"],["11/11/2024","0","530","0","530","530","530","530"],["12/11/2024","0","530","0","530","530","530","530"],["13/11/2024","0","530","0","530","530","530","530"],["14/11/2024","2.19","541.6","2708","556.5","539.8","530","541.6"],["17/11/2024","0","541.6","0","541.6","541.6","541.6","541.6"],["18/11/2024","0","541.6","0","541.6","541.6","541.6","541.6"],["19/11/2024","0","541.6","0","541.6","541.6","541.6","541.6"],["20/11/2024","0","541.6","0","541.6","541.6","541.6","541.6"],["21/11/2024","0","541.6","0","541.6","541.6","541.6","541.6"],["24/11/2024","2.25","553.8","18829","558","550","541.6","553.8"],["25/11/2024","1.16","560.2","24875","565","559","553.8","560.2"],["26/11/2024","1.86","570.6","154808","600","565","560.2","570.6"],["27/11/2024","0.33","572.5","115020","575","570","570.6","572.5"],["28/11/2024","4.68","599.3","126475","600","573.1","572.5","599.3"],["01/12/2024","0.23","600.7","604","604","604","599.3","600.7"],["02/12/2024","-1.75","590.2","88634","599","589.9","600.7","590.2"],["03/12/2024","-1.54","581.1","12377","597","580","590.2","581.1"],["04/12/2024","0","581.1","0","581.1","581.1","581.1","581.1"],["05/12/2024","0.38","583.3","19266","590","580","581.1","583.3"],["08/12/2024","2.86","600","12000","600","600","583.3","600"],["09/12/2024","1.72","610.3","3051","621.4","604","600","610.3"],["10/12/2024","0","610.3","0","610.3","610.3","610.3","610.3"],["11/12/2024","3.33","630.6","7795","688.8","620","610.3","630.6"],["12/12/2024","0","630.6","0","630.6","630.6","630.6","630.6"],["15/12/2024","-2.79","613","2145","620","610.1","630.6","613"],["16/12/2024","-3.8","589.7","134299","615","586","613","589.7"],["17/12/2024","0.58","593.1","2313","593.2","593","589.7","593.1"],["18/12/2024","-2.21","580","146700","585","580","593.1","580"],["19/12/2024","0.86","585","151570","597","580","580","585"],["22/12/2024","1.3","592.6","1739","597","585","585","592.6"],["23/12/2024","0.22","593.9","597","597","597","592.6","593.9"],["24/12/2024","0","593.9","0","593.9","593.9","593.9","593.9"],["25/12/2024","-3.92","570.6","256222","590","570","570.1","570.6"],["26/12/2024","-0.11","570","28500","570","570","570.6","570"],["29/12/2024","-0.88","565","28250","565","565","570","565"],["30/12/2024","0","565","0","565","565","565","565"],["31/12/2024","2.64","579.9","2900","579.9","579.9","565","579.9"],["01/01/2025","0","579.9","0","579.9","579.9","579.9","579.9"],["02/01/2025","1.83","590.5","1196","597.9","597.9","579.9","590.5"],["05/01/2025","0","590.5","0","590.5","590.5","590.5","590.5"],["06/01/2025","0","590.5","6","590.5","590.5","590.5","590.5"],["07/01/2025","0","590.5","47","590.5","590.5","590.5","590.5"],["08/01/2025","0","590.5","0","590.5","590.5","590.5","590.5"],["09/01/2025","0","590.5","0","590.5","590.5","590.5","590.5"],["12/01/2025","0","590.5","0","590.5","590.5","590.5","590.5"],["13/01/2025","0","590.5","0","590.5","590.5","590.5","590.5"],["14/01/2025","0","590.5","0","590.5","590.5","590.5","590.5"],["15/01/2025","1.17","597.4","41446","600","570.1","570.1","597.4"],["16/01/2025","0","597.4","0","597.4","597.4","597.4","597.4"],["19/01/2025","0","597.4","0","597.4","597.4","597.4","597.4"],["20/01/2025","0","597.4","0","597.4","597.4","597.4","597.4"],["21/01/2025","0","597.4","6","597.4","597.4","597.4","597.4"],["22/01/2025","0","597.4","0","597.4","597.4","597.4","597.4"],["23/01/2025","0","597.4","0","597.4","597.4","597.4","597.4"],["26/01/2025","0","597.4","0","597.4","597.4","597.4","597.4"],["27/01/2025","0","597.4","0","597.4","597.4","597.4","597.4"],["28/01/2025","0","597.4","0","597.4","597.4","597.4","597.4"],["29/01/2025","0","597.4","0","597.4","597.4","597.4","597.4"],["30/01/2025","0","597.4","0","597.4","597.4","597.4","597.4"],["02/02/2025","11.18","664.2","131356","680","619.7","619.7","664.2"],["03/02/2025","1.14","671.8","36095","685","665.2","664.2","671.8"],["04/02/2025","2.69","689.9","4036","689.9","689.9","671.8","689.9"],["05/02/2025","0","689.9","0","689.9","689.9","689.9","689.9"],["06/02/2025","0.16","691","20730","691","691","689.9","691"],["09/02/2025","0.77","696.3","4178","696.9","696.2","696.2","696.3"],["10/02/2025","0","696.3","1184","696.3","696.3","696.3","696.3"],["11/02/2025","2.54","714","65401","714","697","696.3","714"],["12/02/2025","-2.49","696.2","5479","714.9","690","714","696.2"],["13/02/2025","0","696.2","0","696.2","696.2","696.2","696.2"],["16/02/2025","0","696.2","0","696.2","696.2","696.2","696.2"],["17/02/2025","0","696.2","446","696.2","696.2","696.2","696.2"],["18/02/2025","-2.47","679","257740","679","678","696.2","679"],["19/02/2025","3.73","704.3","14502","720.7","700","679","704.3"],["20/02/2025","-0.68","699.5","105538","734.9","693","704.3","699.5"],["23/02/2025","0","699.5","0","699.5","699.5","699.5","699.5"],["24/02/2025","-2.32","683.3","8213","699.5","680.1","699.5","683.3"],["25/02/2025","-0.22","681.8","5591","690","670.1","683.3","681.8"],["26/02/2025","0","681.8","0","681.8","681.8","681.8","681.8"],["27/02/2025","0","681.8","0","681.8","681.8","681.8","681.8"],["02/03/2025","0","681.8","0","681.8","681.8","681.8","681.8"],["03/03/2025","-2.2","666.8","6675","701.8","666.8","666.8","666.8"],["04/03/2025","-2.37","651","110800","660","650","666.8","651"],["05/03/2025","0","651","20","651","651","651","651"],["06/03/2025","0","651","7","659.9","659.9","659.9","651"],["09/03/2025","0.63","655.1","2371","683","654.3","651","655.1"],["10/03/2025","0","655.1","0","655.1","655.1","655.1","655.1"],["11/03/2025","-3.68","631","31550","631","631","655.1","631"],["12/03/2025","0","631","0","631","631","631","631"],["13/03/2025","-1.54","621.3","76365","642","621.3","631","621.3"],["17/03/2025","0","636.3","0","636.3","636.3","636.3","636.3"],["18/03/2025","0","636.3","0","636.3","636.3","636.3","636.3"],["19/03/2025","0","636.3","0","636.3","636.3","636.3","636.3"],["20/03/2025","0","636.3","0","636.3","636.3","636.3","636.3"],["23/03/2025","-2.64","619.5","3785","635.7","615.2","636.3","619.5"],["24/03/2025","0","619.5","0","619.5","619.5","619.5","619.5"],["25/03/2025","0","619.5","0","619.5","619.5","619.5","619.5"],["26/03/2025","1.92","631.4","60462","634","630","619.5","631.4"],["30/03/2025","0","631.4","0","631.4","631.4","631.4","631.4"],["31/03/2025","-0.22","630","30051","630.8","630","630.8","630"],["01/04/2025","0","630","19996","630","630","630","630"],["02/04/2025","0","630","0","630","630","630","630"],["03/04/2025","0","630","0","630","630","630","630"],["06/04/2025","0","630","0","630","630","630","630"],["07/04/2025","0","630","0","630","630","630","630"],["08/04/2025","0","630","0","630","630","630","630"],["09/04/2025","0","630","0","630","630","630","630"],["10/04/2025","0","630","2306","630","630","630","630"],["14/04/2025","0","630","0","630","630","630","630"],["15/04/2025","0","630","0","630","630","630","630"],["16/04/2025","0","630","0","630","630","630","630"],["17/04/2025","0","630","0","630","630","630","630"],["20/04/2025","0.75","634.7","8632","640","620","630","634.7"],["21/04/2025","0","634.7","0","634.7","634.7","634.7","634.7"],["22/04/2025","0","634.7","0","634.7","634.7","634.7","634.7"],["23/04/2025","0","634.7","0","634.7","634.7","634.7","634.7"],["24/04/2025","0","634.7","0","634.7","634.7","634.7","634.7"],["27/04/2025","0","634.7","0","634.7","634.7","634.7","634.7"],["28/04/2025","0","634.7","0","634.7","634.7","634.7","634.7"],["29/04/2025","0","634.7","6","634.7","634.7","634.7","634.7"],["04/05/2025","0","634.7","0","634.7","634.7","634.7","634.7"],["05/05/2025","0","634.7","0","634.7","634.7","634.7","634.7"],["06/05/2025","0","634.7","0","634.7","634.7","634.7","634.7"],["07/05/2025","-0.14","633.8","9856","644","590","634.7","633.8"],["08/05/2025","0","633.8","0","633.8","633.8","633.8","633.8"],["11/05/2025","0","633.8","0","633.8","633.8","633.8","633.8"],["12/05/2025","0.98","640","10880","640","640","633.8","640"],["13/05/2025","2.34","655","3275","655","655","640","655"],["14/05/2025","0","655","0","655","655","655","655"],["15/05/2025","21.45","795.5","6565851","855","668.1","655","795.5"],["18/05/2025","-4.76","757.6","9766","773.9","740.1","795.5","757.6"],["19/05/2025","-0.01","757.5","6825","780.3","747","747","757.5"],["20/05/2025","0","757.5","1500","757.5","757.5","757.5","757.5"],["21/05/2025","0","757.5","0","757.5","757.5","757.5","757.5"],["22/05/2025","-1.56","745.7","1348","747","738.1","757.5","745.7"],["25/05/2025","0","745.7","0","745.7","745.7","745.7","745.7"],["26/05/2025","0","745.7","0","745.7","745.7","745.7","745.7"],["27/05/2025","-1.03","738","11343","764.6","738","745.7","738"],["28/05/2025","0","738","7","738","738","738","738"],["29/05/2025","-2.51","719.5","5303","764.5","700.3","764.5","719.5"],["03/06/2025","0","719.5","0","719.5","719.5","719.5","719.5"],["04/06/2025","-2.6","700.8","28693","746.2","700","719.5","700.8"],["05/06/2025","-0.11","700","10178","704.3","700","700.8","700"],["08/06/2025","0","700","0","700","700","700","700"],["09/06/2025","0","700","0","700","700","700","700"],["10/06/2025","0","700","0","700","700","700","700"],["11/06/2025","-0.21","698.5","8599","700","698","700","698.5"],["12/06/2025","-0.2","697.1","2823","698","695.5","698.5","697.1"],["15/06/2025","0","697.1","0","697.1","697.1","697.1","697.1"],["16/06/2025","0","697.1","0","697.1","697.1","697.1","697.1"],["17/06/2025","2.19","712.4","2137","712.4","712.4","697.1","712.4"],["18/06/2025","0.65","717","5378","717","717","712.4","717"],["19/06/2025","0","717","0","717","717","717","717"],["22/06/2025","0","717","0","717","717","717","717"],["23/06/2025","0","717","0","717","717","717","717"],["24/06/2025","0","717","0","717","717","717","717"],["25/06/2025","0","717","0","717","717","717","717"],["26/06/2025","-3.33","693.1","6862","703","683.1","717","693.1"],["29/06/2025","0","693.1","0","693.1","693.1","693.1","693.1"],["30/06/2025","0","693.1","0","693.1","693.1","693.1","693.1"],["01/07/2025","-3.09","671.7","18874","688.1","660","693.1","671.7"],["02/07/2025","1.67","682.9","4302","683","682.9","671.7","682.9"],["03/07/2025","-2.58","665.3","4797","682.9","662.4","682.9","665.3"],["06/07/2025","0","665.3","7","665.3","665.3","665.3","665.3"],["07/07/2025","-1.44","655.7","20843","680.6","630.1","665.3","655.7"],["08/07/2025","0","655.7","0","655.7","655.7","655.7","655.7"],["09/07/2025","0.49","658.9","4283","659","658.9","655.7","658.9"],["10/07/2025","0","658.9","4283","658.9","658.9","658.9","658.9"],["13/07/2025","0","658.9","0","658.9","658.9","658.9","658.9"],["14/07/2025","0","658.9","0","658.9","658.9","658.9","658.9"],["15/07/2025","0","658.9","0","658.9","658.9","658.9","658.9"],["16/07/2025","0","658.9","0","658.9","658.9","658.9","658.9"],["17/07/2025","0","658.9","0","658.9","658.9","658.9","658.9"],["20/07/2025","0.74","663.8","4248","663.9","663.8","658.9","663.8"],["21/07/2025","0","663.8","0","663.8","663.8","663.8","663.8"],["22/07/2025","0","663.8","0","663.8","663.8","663.8","663.8"],["23/07/2025","-0.57","660","5927","660","660","663.8","660"],["24/07/2025","-2.32","644.7","88045","663.8","641","660","644.7"],["27/07/2025","5.1","677.6","4397","683","657.6","644.7","677.6"],["28/07/2025","0","677.6","0","677.6","677.6","677.6","677.6"],["29/07/2025","0","677.6","0","677.6","677.6","677.6","677.6"],["30/07/2025","0","677.6","0","677.6","677.6","677.6","677.6"],["31/07/2025","0","677.6","0","677.6","677.6","677.6","677.6"],["04/08/2025","2.92","697.4","17386","699.4","695.8","677.6","697.4"],["05/08/2025","9.61","764.4","12788","767","750","767","764.4"],["06/08/2025","1.83","778.4","27781","780","765","779.8","778.4"],["07/08/2025","-0.87","771.6","1996","770.5","770.4","778.4","771.6"],["10/08/2025","4.65","807.5","29949","825.9","789.5","789.5","807.5"],["11/08/2025","0","807.5","0","807.5","807.5","807.5","807.5"],["12/08/2025","-0.31","805","12775","805","805","807.5","805"],["13/08/2025","0","805","0","805","805","805","805"],["14/08/2025","-0.62","800","16000","800","800","805","800"],["17/08/2025","0","800","0","800","800","800","800"],["18/08/2025","0","800","0","800","800","800","800"],["19/08/2025","0","800","0","800","800","800","800"],["20/08/2025","0","800","0","800","800","800","800"],["21/08/2025","-0.43","796.6","9217","796.8","769.9","800","796.6"],["24/08/2025","0","796.6","0","796.6","796.6","796.6","796.6"],["25/08/2025","0","796.6","0","796.6","796.6","796.6","796.6"],["26/08/2025","0","796.6","0","796.6","796.6","796.6","796.6"],["27/08/2025","0","796.6","0","796.6","796.6","796.6","796.6"],["28/08/2025","-0.33","794","22946","794","793.9","796.6","794"],["31/08/2025","-0.1","793.2","792","792","792","794","793.2"],["01/09/2025","0","793.2","0","793.2","793.2","793.2","793.2"],["02/09/2025","0","793.2","0","793.2","793.2","793.2","793.2"],["03/09/2025","0","793.2","0","793.2","793.2","793.2","793.2"],["04/09/2025","0","793.2","0","793.2","793.2","793.2","793.2"],["07/09/2025","0","793.2","0","793.2","793.2","793.2","793.2"],["08/09/2025","0","793.2","0","793.2","793.2","793.2","793.2"],["09/09/2025","-2.33","774.7","2789","774.7","774.7","793.2","774.7"],["10/09/2025","0","774.7","0","774.7","774.7","774.7","774.7"],["11/09/2025","0","774.7","0","774.7","774.7","774.7","774.7"],["14/09/2025","0","774.7","0","774.7","774.7","774.7","774.7"],["15/09/2025","0","774.7","0","774.7","774.7","774.7","774.7"],["16/09/2025","0","774.7","0","774.7","774.7","774.7","774.7"],["17/09/2025","0","774.7","0","774.7","774.7","774.7","774.7"],["18/09/2025","0","774.7","0","774.7","774.7","774.7","774.7"],["21/09/2025","0","774.7","0","774.7","774.7","774.7","774.7"],["25/09/2025","0","774.7","0","774.7","774.7","774.7","774.7"],["28/09/2025","0","774.7","77","774.7","774.7","774.7","774.7"],["29/09/2025","-2.34","756.6","3420","756.6","756.6","774.7","756.6"],["30/09/2025","0","756.6","0","756.6","756.6","756.6","756.6"],["05/10/2025","0","756.6","3329","756.6","756.6","756.6","756.6"],["08/10/2025","0","756.6","0","756.6","756.6","756.6","756.6"],["09/10/2025","0","756.6","0","756.6","756.6","756.6","756.6"],["12/10/2025","0","756.6","0","756.6","756.6","756.6","756.6"],["15/10/2025","0","756.6","0","756.6","756.6","756.6","756.6"],["16/10/2025","1.07","764.7","42515","828.2","755.8","756.6","764.7"],["19/10/2025","0.59","769.2","517","782.6","782.6","764.7","769.2"],["20/10/2025","0.51","773.1","518","784.6","784.6","769.2","773.1"],["21/10/2025","0.49","776.9","20510","776.9","776.9","773.1","776.9"],["22/10/2025","0","776.9","0","776.9","776.9","776.9","776.9"],["23/10/2025","0","776.9","0","776.9","776.9","776.9","776.9"],["26/10/2025","0","776.9","0","776.9","776.9","776.9","776.9"],["27/10/2025","0","776.9","0","776.9","776.9","776.9","776.9"],["28/10/2025","0","776.9","0","776.9","776.9","776.9","776.9"],["29/10/2025","-2.02","761.2","1707","758.7","758.7","776.9","761.2"],["30/10/2025","0","761.2","0","761.2","761.2","761.2","761.2"],["02/11/2025","0","761.2","0","761.2","761.2","761.2","761.2"],["03/11/2025","0","761.2","0","761.2","761.2","761.2","761.2"],["04/11/2025","0","761.2","0","761.2","761.2","761.2","761.2"],["05/11/2025","0","761.2","0","761.2","761.2","761.2","761.2"],["06/11/2025","0","761.2","31521","761.2","761.2","761.2","761.2"],["09/11/2025","-1.8","747.5","1487","743.4","743.4","761.2","747.5"],["10/11/2025","1.35","757.6","1409","761.7","761.7","747.5","757.6"],["11/11/2025","0","757.6","0","757.6","757.6","757.6","757.6"],["12/11/2025","-5.61","715.1","13480","739.9","703","757.6","715.1"],["13/11/2025","0","715.1","0","715.1","715.1","715.1","715.1"],["16/11/2025","0","715.1","0","715.1","715.1","715.1","715.1"],["17/11/2025","0","715.1","0","715.1","715.1","715.1","715.1"],["18/11/2025","0","715.1","0","715.1","715.1","715.1","715.1"],["19/11/2025","-4.43","683.4","3007","686","683","715.1","683.4"],["20/11/2025","3.78","709.2","27544","715.1","683.4","683.4","709.2"],["23/11/2025","0","709.2","0","709.2","709.2","709.2","709.2"],["24/11/2025","0","709.2","0","709.2","709.2","709.2","709.2"],["25/11/2025","0","709.2","0","709.2","709.2","709.2","709.2"],["26/11/2025","0","709.2","0","709.2","709.2","709.2","709.2"],["27/11/2025","0","709.2","0","709.2","709.2","709.2","709.2"],["30/11/2025","0","709.2","0","709.2","709.2","709.2","709.2"],["01/12/2025","0","709.2","0","709.2","709.2","709.2","709.2"],["02/12/2025","0","709.2","0","709.2","709.2","709.2","709.2"],["03/12/2025","-0.69","704.3","46822","743.7","640.2","709.2","704.3"],["04/12/2025","0","704.3","24136","704.3","704.3","704.3","704.3"],["07/12/2025","0","704.3","0","704.3","704.3","704.3","704.3"],["08/12/2025","0","704.3","0","704.3","704.3","704.3","704.3"],["09/12/2025","0","704.3","0","704.3","704.3","704.3","704.3"],["10/12/2025","0","704.3","0","704.3","704.3","704.3","704.3"],["11/12/2025","0","704.3","0","704.3","704.3","704.3","704.3"],["14/12/2025","0","704.3","0","704.3","704.3","704.3","704.3"],["15/12/2025","0","704.3","0","704.3","704.3","704.3","704.3"],["16/12/2025","0","704.3","0","704.3","704.3","704.3","704.3"],["17/12/2025","0","704.3","0","704.3","704.3","704.3","704.3"],["18/12/2025","-2.34","687.8","4127","687.8","687.8","704.3","687.8"],["21/12/2025","-2.34","671.7","4030","671.7","671.7","687.8","671.7"],["22/12/2025","0.27","673.5","9766","674.4","672.8","671.7","673.5"],["23/12/2025","0","673.5","0","673.5","673.5","673.5","673.5"],["24/12/2025","-3.12","652.5","6264","660","648.5","673.5","652.5"],["25/12/2025","-2.34","637.2","9928","652.5","628.4","652.5","637.2"],["28/12/2025","0","637.2","0","637.2","637.2","637.2","637.2"],["29/12/2025","0","637.2","0","637.2","637.2","637.2","637.2"],["30/12/2025","0","637.2","0","637.2","637.2","637.2","637.2"],["31/12/2025","0","637.2","0","637.2","637.2","637.2","637.2"],["01/01/2026","0","637.2","0","637.2","637.2","637.2","637.2"],["05/01/2026","-3.7","613.6","6136","613.6","613.6","637.2","613.6"],["06/01/2026","-2.17","600.3","28244","613","587.4","613.6","600.3"],["07/01/2026","0","600.3","0","600.3","600.3","600.3","600.3"],["08/01/2026","0.75","604.8","1815","605","605","600.3","604.8"],["12/01/2026","0","605","0","605","605","605","605"],["13/01/2026","0","605","0","605","605","605","605"],["14/01/2026","5.64","639.1","39170","669","605","605","639.1"],["15/01/2026","2.43","654.6","18617","656","654","654","654.6"],["19/01/2026","0","654.6","0","654.6","654.6","654.6","654.6"],["20/01/2026","0","654.6","13","660","660","654.6","654.6"],["21/01/2026","0","654.6","0","654.6","654.6","654.6","654.6"],["22/01/2026","0","654.6","0","654.6","654.6","654.6","654.6"],["26/01/2026","0","654.6","0","654.6","654.6","654.6","654.6"],["27/01/2026","0","654.6","0","654.6","654.6","654.6","654.6"],["28/01/2026","0","654.6","0","654.6","654.6","654.6","654.6"],["29/01/2026","0","654.6","0","654.6","654.6","654.6","654.6"],["02/02/2026","0","654.6","0","654.6","654.6","654.6","654.6"],["03/02/2026","0","654.6","0","654.6","654.6","654.6","654.6"],["04/02/2026","0","654.6","0","654.6","654.6","654.6","654.6"],["05/02/2026","0","654.6","0","654.6","654.6","654.6","654.6"],["09/02/2026","0","654.6","0","654.6","654.6","654.6","654.6"],["10/02/2026","0","654.6","0","654.6","654.6","654.6","654.6"],["11/02/2026","0","654.6","0","654.6","654.6","654.6","654.6"],["12/02/2026","0","654.6","0","654.6","654.6","654.6","654.6"],["16/02/2026","0","654.6","0","654.6","654.6","654.6","654.6"],["17/02/2026","0","654.6","0","654.6","654.6","654.6","654.6"],["18/02/2026","-3.79","629.8","36614","642.5","605.1","654.6","629.8"],["19/02/2026","2.3","644.3","2345","644.3","644.3","629.8","644.3"],["23/02/2026","0","644.3","16133","644.3","644.3","644.3","644.3"],["24/02/2026","-0.74","639.5","623","629.3","629.3","629.3","639.5"],["25/02/2026","-2.08","626.2","8278","627.8","624.6","639.5","626.2"],["26/02/2026","-2.38","611.3","7483","611.6","611","626.2","611.3"],["02/03/2026","0","611.3","0","611.3","611.3","611.3","611.3"],["04/03/2026","2.54","626.8","4450","668.9","625.6","611.3","626.8"],["05/03/2026","1.87","638.5","4406","654","636.2","626.8","638.5"],["09/03/2026","0","638.5","0","638.5","638.5","638.5","638.5"],["10/03/2026","0","638.5","0","638.5","638.5","638.5","638.5"],["11/03/2026","0","638.5","0","638.5","638.5","638.5","638.5"],["12/03/2026","0","638.5","0","638.5","638.5","638.5","638.5"],["16/03/2026","0","638.5","0","638.5","638.5","638.5","638.5"],["17/03/2026","0","638.5","0","638.5","638.5","638.5","638.5"],["18/03/2026","0","638.5","0","638.5","638.5","638.5","638.5"],["19/03/2026","0","638.5","0","638.5","638.5","638.5","638.5"],["23/03/2026","-2.33","623.6","6236","623.6","623.5","638.5","623.6"],["24/03/2026","0","623.6","0","623.6","623.6","623.6","623.6"],["25/03/2026","-2.07","610.7","12335","611.5","609","623.6","610.7"],["26/03/2026","-3.39","590","11803","596.4","590","610.7","590"],["30/03/2026","0","546.1","0","546.1","546.1","546.1","546.1"],["31/03/2026","0","546.1","0","546.1","546.1","546.1","546.1"],["06/04/2026","4.33","595","4766","595","573.2","570.3","595"],["09/04/2026","0","595","0","595","595","595","595"],["13/04/2026","-0.19","580","10388","580.1","580","581.1","580"],["14/04/2026","2.28","593.2","7717","593.5","592.9","580","593.2"],["15/04/2026","-1.48","584.4","12768","599.1","580","593.2","584.4"],["16/04/2026","-2.09","572.2","9681","584","570.8","584.4","572.2"],["20/04/2026","-3.01","555","22422","558.5","550","572.2","555"],["23/04/2026","-1.8","545","2453","545","545","555","545"],["27/04/2026","0","545","0","545","545","545","545"],["28/04/2026","-2.33","532.3","18141","535","530","545","532.3"],["29/04/2026","0","532.3","0","532.3","532.3","532.3","532.3"],["30/04/2026","0.26","533.7","24732","535","530","532.3","533.7"],["04/05/2026","0.41","535.9","15012","536.4","535","533.7","535.9"],["05/05/2026","0","535.9","0","535.9","535.9","535.9","535.9"],["06/05/2026","0","535.9","622","535.9","535.9","535.9","535.9"],["07/05/2026","-2.33","523.4","4135","523.4","523.4","535.9","523.4"],["11/05/2026","-1.6","515","4841","515","515","523.4","515"],["12/05/2026","0.14","515.7","512","517.6","517.6","515","515.7"],["13/05/2026","0.06","516","4644","516","516","515.7","516"],["14/05/2026","0","516","0","516","516","516","516"],["18/05/2026","0","516","3498","516","516","516","516"],["19/05/2026","0","516","0","516","516","516","516"],["20/05/2026","-1.43","508.6","12645","518.1","507","516","508.6"],["25/05/2026","0.39","510.6","2553","510.6","510.6","508.6","510.6"],["26/05/2026","0","510.6","0","510.6","510.6","510.6","510.6"],["27/05/2026","0","510.6","0","510.6","510.6","510.6","510.6"],["28/05/2026","0","510.6","0","510.6","510.6","510.6","510.6"],["01/06/2026","-2.31","499.9","5648","500","499.8","511.7","499.9"],["02/06/2026","0","499.9","0","499.9","499.9","499.9","499.9"],["03/06/2026","0","499.9","0","499.9","499.9","499.9","499.9"],["04/06/2026","0","499.9","0","499.9","499.9","499.9","499.9"],["08/06/2026","0","499.9","0","499.9","499.9","499.9","499.9"],["09/06/2026","-1.9","490.4","61988","494","490","499.9","490.4"],["10/06/2026","4.59","512.9","44346","549.1","490.3","490.4","512.9"],["11/06/2026","4.41","535.5","4000","545","523.2","512.9","535.5"],["15/06/2026","0","535.5","0","535.5","535.5","535.5","535.5"],["16/06/2026","0","535.5","0","535.5","535.5","535.5","535.5"],["17/06/2026","0","535.5","0","535.5","535.5","535.5","535.5"],["18/06/2026","-1.94","525.1","10828","527.2","523","535.5","525.1"],["22/06/2026","0.76","529.1","2646","529.1","529.1","529.1","529.1"],["23/06/2026","0","529.1","0","529.1","529.1","529.1","529.1"],["24/06/2026","-8.52","484","200382","530","481","530","484"],["25/06/2026","3.93","503","500312","535.3","500","500","503"],["29/06/2026","1.36","485.6","27302","489.9","480","479.1","485.6"],["30/06/2026","3.34","501.8","64061","511.4","482","485.6","501.8"],["01/07/2026","2.23","513","5125","513.4","512.8","501.8","513"],["02/07/2026","-2.53","500","234668","501.1","499.8","513","500"],["06/07/2026","0.68","503.4","10002","510.5","500","500","503.4"],["07/07/2026","-0.68","500","48785","500","500","503.4","500"],["08/07/2026","0","500","49995","500","499","500","500"],["09/07/2026","0","500","0","500","500","500","500"],["13/07/2026","0","500","0","500","500","500","500"],["14/07/2026","-1.98","490.1","83315","490.1","490","500","490.1"],["15/07/2026","-2.06","480","6163","480","480","490.1","480"],["16/07/2026","0","480","0","480","480","480","480"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
פלסטופיל
מספר נייר
1092840
סימול
פפיל
ISIN
IL0010928401
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
