נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["04/09/2016","-0.21","3165.8452","16035","4378","4353","4378","4369"],["05/09/2016","-0.11","3162.2222","231046","4500","4332","4369","4364"],["06/09/2016","-2.18","3093.3838","210524","4364","4256","4364","4269"],["07/09/2016","-0.45","3079.6159","193567","4260","4227","4269","4250"],["08/09/2016","0","3079.6159","128544","4250","4240","4250","4250"],["11/09/2016","0","3079.6159","47002","4250","4249","4250","4250"],["12/09/2016","-0.71","3057.8775","53473","4250","4190","4250","4220"],["13/09/2016","-0.26","3049.9067","30220","4282","4177","4220","4209"],["14/09/2016","-0.45","3036.1391","80233","4209","4150","4209","4190"],["15/09/2016","-1.69","2984.6914","291140","4200","4111","4190","4119"],["18/09/2016","0.9","3011.502","50373","4284","4118","4119","4156"],["19/09/2016","0.1","3014.4005","5158","4160","4160","4156","4160"],["20/09/2016","1.97","3073.8189","4369","4242","4242","4160","4242"],["21/09/2016","-0.97","3044.1098","4579","4201","4201","4242","4201"],["22/09/2016","1.98","3104.2528","258629","4327","4206","4201","4284"],["25/09/2016","1.1","3138.3098","35299","4364","4310","4284","4331"],["26/09/2016","-0.69","3116.5713","93938","4333","4211","4331","4301"],["27/09/2016","2.12","3182.5112","54801","4495","4301","4301","4392"],["28/09/2016","0.11","3186.1344","91890","4450","4263","4392","4397"],["29/09/2016","0.68","3207.8729","86178","4485","4397","4397","4427"],["05/10/2016","2.08","3274.5374","142570","4604","4451","4427","4519"],["06/10/2016","1.11","3310.7682","424976","4745","4424","4519","4569"],["09/10/2016","0.35","3322.362","206119","4658","4538","4569","4585"],["10/10/2016","-0.11","3318.739","547752","4600","4560","4585","4580"],["13/10/2016","-0.46","3303.5222","63883","4570","4525","4580","4559"],["18/10/2016","-0.07","3301.3483","111868","4562","4530","4559","4556"],["19/10/2016","-0.2","3294.8266","140034","4599","4538","4556","4547"],["20/10/2016","0","3294.8266","170421","4561","4547","4547","4547"],["25/10/2016","0.13","3299.1744","204462","4570","4546","4547","4553"],["26/10/2016","-0.4","3286.1313","254034","4553","4521","4553","4535"],["27/10/2016","0.6","3305.696","73901","4625","4550","4535","4562"],["30/10/2016","-0.59","3286.1313","144111","4562","4530","4562","4535"],["31/10/2016","0","3286.1313","70659","4540","4535","4535","4535"],["01/11/2016","0.24","3294.1021","71828","4626","4518","4535","4546"],["02/11/2016","-0.29","3284.682","79258","4546","4429","4546","4533"],["03/11/2016","-1.39","3239.0314","176309","4533","4460","4533","4470"],["06/11/2016","0.09","3241.9299","13691","4515","4454","4470","4474"],["07/11/2016","-0.85","3214.3944","197849","4474","4420","4474","4436"],["08/11/2016","-0.38","3202.076","48167","4437","4412","4436","4419"],["09/11/2016","-1.4","3157.1497","82067","4406","4250","4406","4357"],["10/11/2016","0","3157.1497","119318","4400","4348","4357","4357"],["13/11/2016","0.18","3162.9466","29551","4421","4356","4357","4365"],["14/11/2016","4.74","3312.942","265646","4704","4550","4365","4572"],["15/11/2016","-0.24","3304.9713","266250","4715","4518","4572","4561"],["16/11/2016","-1.4","3258.5959","173751","4555","4471","4561","4497"],["17/11/2016","2.65","3344.8252","221119","4713","4473","4497","4616"],["20/11/2016","0.11","3348.4483","237961","4750","4570","4616","4621"],["21/11/2016","1.13","3386.1282","1979460","4733","4621","4621","4673"],["22/11/2016","0.26","3394.8237","7192092","4768","4650","4673","4685"],["23/11/2016","4.1","3533.9497","684870","4900","4685","4685","4877"],["24/11/2016","-0.53","3515.1098","2497682","4877","4851","4877","4851"],["27/11/2016","0.47","3531.7759","231461","4889","4820","4851","4874"],["28/11/2016","1.35","3579.6005","660829","4968","4874","4900","4940"],["29/11/2016","0.04","3581.0499","378687","4955","4861","4940","4942"],["30/11/2016","0","3581.0499","670100","5015","4885","4942","4942"],["01/12/2016","1.27","3626.7006","1418286","5082","4950","4950","5005"],["04/12/2016","1.68","3687.5683","160125","5110","4990","5004","5089"],["05/12/2016","0.14","3692.6406","570979","5159","5089","5091","5096"],["06/12/2016","1.61","3752.0592","1344784","5222","5145","5222","5178"],["07/12/2016","0.54","3772.3483","4622701","5282","5156","5282","5206"],["08/12/2016","2.69","3873.7944","405816","5400","5237","5206","5346"],["11/12/2016","0.11","3878.1421","530692","5499","5128","5346","5352"],["12/12/2016","0.11","3882.4898","491743","5497","5246","5497","5358"],["13/12/2016","-0.07","3879.5914","411665","5358","5337","5358","5354"],["14/12/2016","-0.15","3873.7944","285053","5408","5328","5408","5346"],["15/12/2016","-1.37","3820.8977","274742","5330","5216","5346","5273"],["18/12/2016","-0.59","3798.4345","49529","5299","5224","5273","5242"],["19/12/2016","0","3798.4345","387200","5313","5241","5242","5242"],["20/12/2016","5","3988.2836","310918","5504","5220","5300","5504"],["21/12/2016","-1.85","3914.373","794262","5504","5309","5504","5402"],["22/12/2016","-0.31","3902.0544","173155","5400","5350","5402","5385"],["25/12/2016","-1.45","3845.5344","140452","5349","5201","5385","5307"],["26/12/2016","-0.13","3840.4622","52680","5350","5252","5307","5300"],["27/12/2016","0.23","3849.1576","323843","5352","5252","5300","5312"],["28/12/2016","-0.02","3848.4331","425042","5312","5248","5312","5311"],["29/12/2016","-0.51","3828.8683","138665","5290","5211","5311","5284"],["01/01/2017","1.25","3876.693","124838","5358","5347","5284","5350"],["02/01/2017","0","3876.693","994674","5424","5349","5350","5350"],["03/01/2017","0.67","3902.7791","305557","5423","5301","5350","5386"],["04/01/2017","0.26","3912.9237","262820","5400","5370","5386","5400"],["05/01/2017","-0.89","3878.1421","353756","5400","5301","5400","5352"],["08/01/2017","0","3878.1421","307368","5352","5301","5301","5352"],["09/01/2017","-0.04","3876.693","366802","5436","5267","5426","5350"],["10/01/2017","0.13","3881.7652","336170","5416","5287","5350","5357"],["11/01/2017","-0.21","3873.7944","143213","5375","5322","5357","5346"],["12/01/2017","-0.32","3861.476","345865","5420","5300","5346","5329"],["15/01/2017","0.11","3865.8238","182774","5400","5283","5329","5335"],["16/01/2017","-0.17","3859.3022","345365","5347","5300","5335","5326"],["17/01/2017","0.21","3867.2729","252699","5409","5280","5326","5337"],["18/01/2017","1.12","3910.7499","459834","5437","5290","5337","5397"],["19/01/2017","0.06","3912.9237","430016","5467","5370","5397","5400"],["22/01/2017","-1.06","3871.6207","307709","5440","5327","5400","5343"],["23/01/2017","-1.44","3815.8251","754654","5385","5200","5373","5266"],["24/01/2017","0.53","3836.1145","302876","5336","5193","5260","5294"],["25/01/2017","0.42","3852.0561","441157","5368","5200","5200","5316"],["26/01/2017","-0.85","3819.4483","349828","5390","5250","5390","5271"],["29/01/2017","-0.76","3790.4636","541708","5309","5211","5271","5231"],["30/01/2017","0.21","3798.4345","224903","5324","5180","5231","5242"],["31/01/2017","2.96","3910.7499","910771","5415","5200","5200","5397"],["01/02/2017","1.8","3981.0376","755726","5549","5424","5425","5494"],["02/02/2017","1.31","4033.2099","1010488","5580","5530","5550","5566"],["05/02/2017","-0.68","4005.6746","1058739","5600","5490","5600","5528"],["06/02/2017","-0.07","4002.7761","1035186","5579","5469","5528","5524"],["07/02/2017","-0.43","3985.3853","1058666","5524","5434","5519","5500"],["08/02/2017","-0.98","3946.256","1027954","5555","5420","5555","5446"],["09/02/2017","-2.68","3840.4622","12135407","5471","5300","5446","5300"],["12/02/2017","-0.51","3820.8977","288010","5390","5269","5300","5273"],["13/02/2017","0.38","3835.3898","700076","5349","5201","5201","5293"],["14/02/2017","2.42","3928.1406","521751","5449","5305","5305","5421"],["15/02/2017","-0.09","3924.5176","598099","5583","5407","5421","5416"],["16/02/2017","0.13","3929.5898","757979","5492","5390","5407","5423"],["19/02/2017","0.28","3940.459","234166","5455","5358","5423","5438"],["20/02/2017","0.18","3947.7052","826114","5508","5437","5438","5448"],["21/02/2017","-0.24","3938.2852","1227116","5500","5371","5448","5435"],["22/02/2017","0.98","3976.69","669249","5500","5381","5435","5488"],["23/02/2017","-0.07","3973.7915","580583","5550","5413","5550","5484"],["26/02/2017","0.69","4001.3269","45835","5540","5485","5484","5522"],["27/02/2017","0.38","4016.5438","1141866","5550","5516","5522","5543"],["28/02/2017","0.67","4043.3544","345592","5607","5537","5607","5580"],["01/03/2017","0.7","4071.6145","734477","5660","5548","5608","5619"],["02/03/2017","1","4112.193","1219481","5700","5624","5673","5675"],["05/03/2017","0.28","4123.7868","749279","5724","5637","5675","5691"],["06/03/2017","0.05","4125.9608","314263","5739","5656","5739","5694"],["07/03/2017","-0.18","4118.7146","104470","5743","5659","5694","5684"],["08/03/2017","-0.11","4114.3668","665606","5752","5646","5752","5678"],["09/03/2017","1.34","4169.4377","225050","5851","5607","5698","5754"],["13/03/2017","-0.05","4167.2638","377659","5777","5714","5754","5751"],["14/03/2017","0.97","4207.8422","1295761","5940","5758","5751","5807"],["15/03/2017","-0.45","4189.0021","327760","5880","5727","5875","5781"],["16/03/2017","0.69","4217.9868","382791","5853","5810","5781","5821"],["19/03/2017","-2.11","4128.8592","333809","5821","5648","5821","5698"],["20/03/2017","-0.91","4091.1791","384516","5711","5544","5698","5646"],["21/03/2017","-1.12","4045.5283","429579","5680","5560","5680","5583"],["22/03/2017","-0.77","4014.3699","360256","5603","5501","5520","5540"],["23/03/2017","-1.05","3972.3423","174505","5540","5421","5540","5482"],["26/03/2017","-0.55","3950.6037","87025","5530","5406","5482","5452"],["27/03/2017","-0.15","3944.8069","1265626","5465","5398","5406","5444"],["28/03/2017","2.74","4052.7746","841283","5600","5401","5444","5593"],["29/03/2017","2.18","4141.1776","890780","5759","5552","5593","5715"],["30/03/2017","1.45","4201.3207","132833","5802","5737","5799","5798"],["02/04/2017","0.71","4231.0299","1155515","5846","5720","5770","5839"],["03/04/2017","2.33","4329.5777","1204813","6000","5781","5879","5975"],["04/04/2017","0.75","4362.1854","323253","6038","5959","5975","6020"],["05/04/2017","2.99","4492.6162","799199","6243","5973","6020","6200"],["06/04/2017","0.74","4525.9484","455045","6279","6165","6200","6246"],["09/04/2017","-0.16","4518.7022","195807","6294","6163","6200","6236"],["12/04/2017","0","4518.7022","166413","6276","6151","6236","6236"],["13/04/2017","-0.69","4487.5438","719332","6311","6080","6205","6193"],["18/04/2017","-0.21","4478.1238","156762","6193","6110","6193","6180"],["19/04/2017","0.1","4482.4715","191691","6251","6120","6180","6186"],["20/04/2017","2.23","4582.4684","7036458","6353","6200","6200","6324"],["23/04/2017","0.38","4599.8592","403898","6400","6330","6400","6348"],["24/04/2017","2.49","4714.3486","610904","6531","6399","6348","6506"],["25/04/2017","0.6","4742.6085","1453747","6688","6468","6688","6545"],["26/04/2017","0.32","4757.8253","938162","6600","6545","6599","6566"],["27/04/2017","0.29","4771.3914","1310115","6410","6207","6398","6332"],["30/04/2017","-0.65","4740.4965","291407","6332","6174","6332","6291"],["03/05/2017","0.14","4747.2782","829155","6369","6133","6291","6300"],["04/05/2017","-0.48","4724.6721","722711","6281","6229","6300","6270"],["07/05/2017","-0.99","4677.9529","497827","6280","6150","6270","6208"],["08/05/2017","-0.26","4665.8962","3472436","6208","6089","6208","6192"],["09/05/2017","0.76","4701.3126","1291955","6270","6195","6270","6239"],["10/05/2017","0.18","4709.6015","366124","6299","6146","6146","6250"],["11/05/2017","0.27","4722.4115","229521","6275","6230","6250","6267"],["14/05/2017","-0.38","4704.3268","354277","6273","6174","6267","6243"],["15/05/2017","-0.72","4670.4175","1105357","6425","6175","6425","6198"],["16/05/2017","-0.61","4641.7831","492210","6194","6109","6194","6160"],["17/05/2017","-0.1","4637.2619","1037632","6170","6060","6160","6154"],["18/05/2017","-0.62","4608.6275","311313","6180","6004","6180","6116"],["21/05/2017","-1.06","4559.6477","557408","6180","6000","6116","6051"],["22/05/2017","2.48","4672.6782","173900","6307","6030","6135","6201"],["23/05/2017","0.35","4689.256","708944","6287","6158","6201","6223"],["24/05/2017","-1","4642.5367","445950","6266","6140","6223","6161"],["25/05/2017","0.84","4681.7205","1072358","6253","6122","6134","6213"],["28/05/2017","-1.34","4619.1771","360193","6289","6068","6289","6130"],["29/05/2017","0.78","4655.3469","608988","6205","6144","6205","6178"],["01/06/2017","-1.23","4598.078","572701","6256","6102","6253","6102"],["04/06/2017","1.59","4671.1711","104061","6215","6124","6102","6199"],["05/06/2017","-1.37","4607.1204","267040","6188","6009","6199","6114"],["06/06/2017","-3.58","4442.096","678011","6135","5851","6114","5895"],["07/06/2017","1.34","4501.6254","271420","6000","5877","5910","5974"],["08/06/2017","-0.05","4499.3647","362309","6014","5897","5897","5971"],["11/06/2017","0.07","4502.379","135212","5991","5946","5971","5975"],["12/06/2017","-0.07","4499.3647","241191","6035","5872","6035","5971"],["13/06/2017","0.28","4512.175","97300","6014","5971","5971","5988"],["14/06/2017","0.65","4541.5628","180188","6047","5993","5988","6027"],["15/06/2017","-1.66","4466.2092","219906","6101","5870","6101","5927"],["18/06/2017","0.64","4494.8436","195687","5999","5927","5999","5965"],["19/06/2017","2.87","4623.6982","310825","6167","5965","5965","6136"],["20/06/2017","-0.52","4599.5851","344011","6300","6080","6136","6104"],["21/06/2017","-1.54","4528.7529","188102","6100","5986","6104","6010"],["22/06/2017","-0.77","4494.0902","81373","5995","5946","5970","5964"],["25/06/2017","1.53","4562.6618","65111","6083","5987","5964","6055"],["26/06/2017","-0.08","4558.894","402834","6104","5981","6055","6050"],["27/06/2017","-0.74","4524.9851","158020","6029","5980","6050","6005"],["28/06/2017","-0.35","4509.1608","156653","6006","5925","6005","5984"],["29/06/2017","1.49","4576.2255","206528","6105","6044","6044","6073"],["02/07/2017","0.48","4598.078","1714056","6144","6064","6073","6102"],["03/07/2017","-0.36","4581.5002","147451","6165","6031","6102","6080"],["04/07/2017","1.05","4629.7266","178446","6180","6087","6080","6144"],["05/07/2017","0.55","4655.3469","357424","6200","6054","6144","6178"],["06/07/2017","-2.14","4555.88","699194","6142","5993","6178","6046"],["09/07/2017","0.4","4573.9648","305737","6145","6046","6145","6070"],["10/07/2017","-2.47","4460.9344","343638","6100","5908","6070","5920"],["11/07/2017","-3.53","4303.4455","390558","5950","5670","5950","5711"],["12/07/2017","-0.84","4267.2757","85470","5732","5633","5711","5663"],["13/07/2017","-0.28","4255.2191","184105","5680","5580","5663","5647"],["16/07/2017","0.04","4256.7261","358096","5710","5620","5647","5649"],["17/07/2017","1.26","4310.2272","189020","5725","5677","5712","5720"],["18/07/2017","0.89","4348.6575","377965","5800","5684","5720","5771"],["19/07/2017","0.52","4371.2636","359343","5816","5775","5771","5801"],["20/07/2017","1.64","4442.8496","586028","5907","5801","5801","5896"],["23/07/2017","1.58","4512.9285","529164","5995","5896","5896","5989"],["24/07/2017","0.87","4552.1124","322558","6050","5989","5989","6041"],["25/07/2017","0.18","4560.4012","3017077","6179","6010","6166","6052"],["26/07/2017","-2.96","4425.5182","299319","6060","5861","6010","5873"],["27/07/2017","-0.44","4405.9263","151763","5881","5765","5868","5847"],["30/07/2017","0.22","4415.7223","501584","5911","5764","5847","5860"],["31/07/2017","0.49","4437.5748","318874","5928","5860","5860","5889"],["02/08/2017","-2.67","4319.2697","319860","5948","5651","5889","5732"],["03/08/2017","3.98","4491.0759","5374472","5960","5583","5732","5960"],["06/08/2017","0.67","4521.2174","4625074","6079","5950","5956","6000"],["07/08/2017","-0.08","4517.4497","405299","6020","5960","6000","5995"],["08/08/2017","0.08","4521.2174","1141993","6037","5995","5995","6000"],["09/08/2017","-0.8","4485.0476","249960","5996","5940","6000","5952"],["10/08/2017","-0.79","4449.6314","409134","5972","5879","5952","5905"],["13/08/2017","-0.39","4432.3","206620","5909","5819","5819","5882"],["14/08/2017","-0.75","4399.1444","239688","5947","5764","5882","5838"],["15/08/2017","-0.69","4369.0031","356853","5838","5761","5838","5798"],["16/08/2017","-0.91","4329.0657","303956","5824","5724","5798","5745"],["17/08/2017","-1.29","4273.304","222757","5820","5582","5815","5671"],["20/08/2017","0.19","4281.5928","43922","5694","5671","5671","5682"],["21/08/2017","-1.11","4234.12","473536","5665","5550","5682","5619"],["22/08/2017","-1.12","4186.6474","198888","5675","5512","5675","5556"],["23/08/2017","0.85","4222.0634","516430","5630","5476","5623","5603"],["24/08/2017","0.2","4230.3523","445656","5671","5511","5671","5614"],["27/08/2017","-0.27","4219.0495","57678","5660","5544","5614","5599"],["28/08/2017","-1.11","4172.3301","122670","5601","5520","5599","5537"],["29/08/2017","-1.39","4114.3078","158235","5520","5426","5537","5460"],["30/08/2017","1.32","4168.5624","414479","5540","5308","5400","5532"],["31/08/2017","2.11","4256.7261","517312","5667","5520","5532","5649"],["03/09/2017","-1.27","4202.4716","482996","5649","5557","5649","5577"],["04/09/2017","0.2","4210.7604","227161","5610","5557","5577","5588"],["05/09/2017","0.32","4224.3241","127167","5649","5584","5588","5606"],["06/09/2017","-1.62","4155.7523","199462","5621","5500","5606","5515"],["07/09/2017","-1.4","4097.73","2463560","5515","5398","5515","5438"],["10/09/2017","-2.11","4011.0734","346222","5449","5294","5438","5323"],["11/09/2017","-0.36","3996.7561","1149795","5329","5289","5323","5304"],["12/09/2017","-2.51","3896.5358","704036","5350","5169","5304","5171"],["13/09/2017","0.12","3901.057","125371","5190","5144","5171","5177"],["14/09/2017","0.68","3927.4308","393417","5240","5177","5177","5212"],["17/09/2017","1.59","3989.9744","781444","5320","5212","5212","5295"],["18/09/2017","2.38","4084.9199","4968924","5491","5281","5295","5421"],["19/09/2017","0.3","4096.9765","130313","5488","5394","5421","5437"],["24/09/2017","-0.02","4096.2229","83986","5465","5415","5437","5436"],["25/09/2017","1.27","4148.2169","3324472","5554","5436","5436","5505"],["26/09/2017","0.25","4158.7664","190212","5553","5460","5505","5519"],["27/09/2017","-0.51","4137.6675","478321","5549","5368","5519","5491"],["28/09/2017","-0.51","4116.5684","81503","5545","5450","5545","5463"],["01/10/2017","0.59","4140.6816","137853","5530","5476","5463","5495"],["02/10/2017","-0.24","4130.8856","1659644","5563","5469","5563","5482"],["03/10/2017","-8.26","3789.5338","2201300","5483","5000","5482","5029"],["08/10/2017","-1.57","3730.0044","542720","5051","4906","5029","4950"],["09/10/2017","-1.19","3685.5456","515046","4953","4855","4950","4891"],["10/10/2017","-1.04","3647.1154","376347","4894","4811","4891","4840"],["15/10/2017","-1.94","3576.2829","2012973","4825","4718","4840","4746"],["16/10/2017","-1.94","3506.9577","636591","4793","4636","4793","4654"],["17/10/2017","-2.04","3435.3716","2916280","4668","4512","4654","4559"],["18/10/2017","2.22","3511.4788","12996411","4752","4595","4559","4660"],["19/10/2017","-1.12","3472.2951","728571","4685","4561","4660","4608"],["22/10/2017","1.02","3507.7111","213405","4668","4594","4594","4655"],["23/10/2017","2.73","3603.4101","1106115","4800","4655","4655","4782"],["24/10/2017","1.94","3673.4891","3433207","4899","4796","4782","4875"],["25/10/2017","-0.04","3671.9821","511633","4904","4839","4875","4873"],["26/10/2017","-0.8","3642.5941","617429","4903","4800","4903","4834"],["29/10/2017","0.25","3651.6366","79693","4869","4800","4834","4846"],["30/10/2017","-1.2","3607.9314","176954","4841","4775","4846","4788"],["31/10/2017","1.04","3645.6083","187156","4867","4788","4788","4838"],["01/11/2017","-0.74","3618.481","156887","4841","4741","4838","4802"],["02/11/2017","1.81","3684.0387","227409","4930","4700","4802","4889"],["05/11/2017","-0.9","3650.883","271608","4893","4743","4874","4845"],["06/11/2017","-2.13","3573.2688","704443","4846","4700","4845","4742"],["07/11/2017","-0.13","3568.7475","104074","4756","4647","4742","4736"],["08/11/2017","-1.12","3528.8101","23650","4732","4667","4736","4683"],["09/11/2017","-1.94","3460.2383","149900","4666","4570","4683","4592"],["12/11/2017","2.03","3530.3172","135541","4727","4604","4592","4685"],["13/11/2017","0.28","3540.1132","634573","4735","4647","4685","4698"],["14/11/2017","2.15","3616.2203","407957","4804","4712","4698","4799"],["15/11/2017","1.27","3662.1861","593572","4874","4799","4799","4860"],["16/11/2017","0.64","3685.5456","128027","4918","4875","4875","4891"],["19/11/2017","0.82","3715.6871","55353","4940","4906","4891","4931"],["20/11/2017","1.62","3775.9701","1434050","5033","4864","4931","5011"],["21/11/2017","1.34","3826.457","282475","5090","5010","5011","5078"],["22/11/2017","-0.08","3823.4427","174402","5155","5025","5078","5074"],["23/11/2017","-0.71","3796.3155","110953","5084","5033","5074","5038"],["26/11/2017","-0.42","3780.4913","237235","5038","4949","5038","5017"],["27/11/2017","-1.4","3727.7436","331294","5013","4936","5017","4947"],["28/11/2017","-1.46","3673.4891","251320","4947","4850","4947","4875"],["29/11/2017","0.39","3687.8063","90958","4905","4891","4875","4894"],["30/11/2017","0.53","3707.3983","620134","4942","4893","4894","4920"],["03/12/2017","1.71","3770.6953","636550","5039","4917","4920","5004"],["04/12/2017","1.96","3844.5418","2098607","5250","5007","5004","5102"],["05/12/2017","-0.35","3830.9781","310494","5157","5057","5157","5084"],["06/12/2017","-1.44","3775.9701","257696","5186","4990","5069","5011"],["07/12/2017","-0.6","3753.364","297547","5026","4964","5026","4981"],["10/12/2017","1.33","3803.0974","147792","5106","4996","4996","5047"],["11/12/2017","-0.75","3774.463","230813","5148","4996","5058","5009"],["12/12/2017","-0.4","3759.3923","369687","5092","4967","5072","4989"],["13/12/2017","1.82","3827.964","277469","5211","4951","4989","5080"],["14/12/2017","-0.3","3816.6611","196932","5143","5032","5143","5065"],["17/12/2017","0.59","3839.267","44890","5211","5065","5065","5095"],["18/12/2017","0.1","3843.0347","413930","5211","5027","5080","5100"],["19/12/2017","-0.35","3829.4711","200039","5100","4999","5100","5082"],["20/12/2017","-1.97","3754.1174","2109173","5089","4942","5082","4982"],["21/12/2017","-0.36","3740.5538","512718","5026","4913","5000","4964"],["24/12/2017","0.73","3767.6811","1118373","5057","4979","4979","5000"],["25/12/2017","0.26","3777.4771","1055884","5175","4968","5000","5013"],["26/12/2017","0.18","3784.259","148409","5065","5000","5015","5022"],["27/12/2017","-1.39","3731.5113","291166","5085","4909","5022","4952"],["28/12/2017","0.16","3737.5397","406377","4983","4947","4952","4960"],["31/12/2017","0.56","3758.6386","258907","5010","4950","4960","4988"],["01/01/2018","-0.28","3748.0892","646308","5003","4951","4988","4974"],["02/01/2018","-0.2","3740.5538","1282481","5010","4953","4990","4964"],["03/01/2018","0.16","3746.5821","654887","5021","4915","4974","4972"],["04/01/2018","0.56","3767.6811","1397202","5001","4971","4972","5000"],["07/01/2018","1.4","3820.4288","198006","5128","5000","5000","5070"],["08/01/2018","-0.04","3818.9216","1030473","5104","5056","5070","5068"],["09/01/2018","-0.47","3800.8367","456554","5069","5001","5068","5044"],["10/01/2018","-0.52","3781.2448","892514","5041","4923","5003","5018"],["11/01/2018","0.24","3790.2872","1185542","5053","4991","5018","5030"],["14/01/2018","1.83","3859.6125","494754","5150","5045","5030","5122"],["15/01/2018","-0.14","3854.3379","1368757","5150","4995","5150","5115"],["16/01/2018","1.18","3899.7191","2238971","5000","4924","4987","4984"],["17/01/2018","0.02","3900.5016","275092","5000","4961","4984","4985"],["18/01/2018","0.2","3908.3261","1070383","5000","4946","4985","4995"],["21/01/2018","1.98","3985.7883","191424","5119","4965","4995","5094"],["22/01/2018","-0.57","3963.0975","389235","5090","5046","5094","5065"],["23/01/2018","-0.79","3931.7995","1023518","5065","4980","5065","5025"],["24/01/2018","-0.06","3929.4522","475045","5041","4980","5025","5022"],["25/01/2018","-0.34","3916.1505","1504052","5040","4902","4902","5005"],["28/01/2018","0.16","3922.4101","1050169","5021","5003","5020","5013"],["29/01/2018","-0.3","3910.6734","674467","5013","4950","4950","4998"],["30/01/2018","-1.14","3866.0739","529633","5000","4930","4998","4941"],["31/01/2018","0.18","3873.116","1741268","5069","4850","4941","4950"],["01/02/2018","-7.07","3599.2592","13110385","4910","4600","4910","4600"],["04/02/2018","-0.33","3587.5225","2013446","4600","4498","4580","4585"],["05/02/2018","-0.31","3576.5682","711338","4665","4555","4585","4571"],["06/02/2018","-1.07","3538.2284","1547836","4551","4450","4501","4522"],["07/02/2018","1.55","3592.9997","727644","4600","4525","4522","4592"],["08/02/2018","-1.26","3547.6177","272797","4590","4513","4545","4534"],["11/02/2018","-0.66","3524.1443","290521","4534","4490","4534","4504"],["12/02/2018","1.8","3587.5225","769628","4627","4504","4504","4585"],["13/02/2018","0.83","3617.2556","305702","4626","4579","4585","4623"],["14/02/2018","0.95","3651.6833","551994","4732","4635","4681","4667"],["15/02/2018","1.78","3716.6265","348910","4755","4667","4667","4750"],["18/02/2018","0.65","3740.8823","52844","4791","4750","4750","4781"],["19/02/2018","-0.75","3712.7143","247129","4781","4710","4781","4745"],["20/02/2018","-0.32","3700.9775","363646","4800","4675","4745","4730"],["21/02/2018","-1.78","3635.2518","406594","4722","4594","4706","4646"],["22/02/2018","-1.49","3581.2629","231773","4613","4560","4578","4577"],["25/02/2018","0.13","3585.9577","157017","4609","4577","4577","4583"],["26/02/2018","-0.2","3578.9156","122265","4594","4560","4583","4574"],["27/02/2018","0.37","3592.2173","83926","4600","4580","4574","4591"],["28/02/2018","-0.22","3584.3927","921080","4605","4468","4591","4581"],["04/03/2018","-0.83","3554.6597","113930","4600","4524","4581","4543"],["05/03/2018","-0.55","3535.0986","393810","4543","4475","4520","4518"],["06/03/2018","0.82","3564.0491","363176","4594","4508","4521","4555"],["07/03/2018","-1.54","3509.2777","1085725","4555","4455","4555","4485"],["08/03/2018","-1.09","3470.9378","244634","4525","4400","4485","4436"],["11/03/2018","0.81","3499.1059","131318","4494","4461","4436","4472"],["12/03/2018","2.95","3602.3891","3064227","4605","4529","4472","4604"],["13/03/2018","-1","3566.3964","249589","4604","4540","4604","4558"],["14/03/2018","0.97","3600.8242","242275","4672","4544","4558","4602"],["15/03/2018","1.87","3668.1147","1463894","4698","4602","4602","4688"],["18/03/2018","-0.32","3656.3779","57337","4712","4651","4688","4673"],["19/03/2018","-0.3","3645.4237","172276","4699","4581","4673","4659"],["20/03/2018","-0.52","3626.645","713469","4685","4613","4659","4635"],["21/03/2018","-0.58","3605.5189","373570","4635","4569","4635","4608"],["22/03/2018","-1.09","3566.3964","183452","4657","4527","4608","4558"],["25/03/2018","-1.8","3502.2357","265615","4521","4463","4506","4476"],["26/03/2018","0.4","3516.3199","343386","4529","4430","4430","4494"],["27/03/2018","0.07","3518.6672","507352","4510","4451","4494","4497"],["28/03/2018","0.04","3520.232","408866","4499","4449","4497","4499"],["29/03/2018","2.22","3598.4769","204825","4678","4432","4432","4599"],["01/04/2018","0.72","3624.2977","43738","4656","4602","4599","4632"],["02/04/2018","-0.06","3621.9503","202371","4650","4617","4632","4629"],["03/04/2018","-0.93","3588.305","121189","4609","4549","4629","4586"],["04/04/2018","-0.87","3557.007","173850","4560","4545","4586","4546"],["08/04/2018","-0.51","3539.0107","680222","4627","4511","4546","4523"],["09/04/2018","0.8","3567.1788","244694","4587","4509","4523","4559"],["10/04/2018","-0.02","3566.3964","108575","4614","4507","4559","4558"],["11/04/2018","-1.58","3510.0602","78469","4555","4437","4558","4486"],["12/04/2018","0.27","3519.4497","179534","4547","4459","4486","4498"],["15/04/2018","0.02","3520.232","80764","4518","4466","4498","4499"],["16/04/2018","1.98","3589.87","413043","4611","4474","4499","4588"],["17/04/2018","0.13","3594.5646","329475","4620","4577","4588","4594"],["22/04/2018","0.5","3612.5609","114577","4621","4587","4594","4617"],["23/04/2018","1.39","3662.6375","379517","4736","4595","4617","4681"],["24/04/2018","-0.56","3642.2938","400920","4685","4612","4681","4655"],["25/04/2018","-1.74","3578.9156","505843","4612","4524","4655","4574"],["26/04/2018","-0.79","3550.7475","160855","4597","4483","4574","4538"],["29/04/2018","0.59","3571.8736","189488","4588","4516","4538","4565"],["30/04/2018","0.04","3573.4383","585055","4650","4553","4565","4567"],["01/05/2018","0.13","3578.1331","312940","4623","4536","4567","4573"],["02/05/2018","-0.2","3571.0911","190683","4628","4558","4573","4564"],["03/05/2018","-3","3463.8957","643044","4587","4427","4564","4427"],["06/05/2018","1.65","3521.0146","741700","4544","4450","4427","4500"],["07/05/2018","-0.58","3500.6709","126645","4500","4449","4500","4474"],["08/05/2018","-1.16","3459.9836","373106","4501","4400","4449","4422"],["09/05/2018","-1.7","3401.3001","293568","4423","4335","4422","4347"],["10/05/2018","-0.58","3381.7389","303489","4401","4297","4347","4322"],["13/05/2018","0.28","3391.1282","58309","4346","4317","4322","4334"],["14/05/2018","-0.55","3372.3495","254898","4334","4248","4334","4310"],["15/05/2018","-0.35","3360.6128","166091","4360","4267","4360","4295"],["16/05/2018","-0.84","3332.4447","89832","4271","4252","4295","4259"],["17/05/2018","-0.16","3326.9674","74045","4265","4241","4259","4252"],["21/05/2018","0.8","3353.5707","358922","4296","4237","4252","4286"],["22/05/2018","4.95","3519.4497","17819577","4500","4289","4286","4498"],["23/05/2018","-1","3484.2394","156751","4500","4444","4498","4453"],["24/05/2018","0.52","3502.2357","407430","4478","4451","4453","4476"],["27/05/2018","0.45","3517.8847","327728","4498","4461","4476","4496"],["28/05/2018","-0.96","3484.2394","177726","4476","4441","4496","4453"],["29/05/2018","-0.83","3455.2889","139780","4484","4408","4453","4416"],["30/05/2018","0.59","3475.7287","87060","4265","4238","4265","4252"],["31/05/2018","-0.05","3474.0938","140888","4255","4240","4252","4250"],["03/06/2018","0.21","3481.4506","52206","4269","4250","4250","4259"],["04/06/2018","3.15","3590.9868","1123728","4410","4262","4259","4393"],["05/06/2018","0.68","3615.5099","104045","4449","4393","4393","4423"],["06/06/2018","-0.09","3612.2402","287080","4447","4403","4423","4419"],["07/06/2018","0.05","3613.875","563121","4427","4400","4419","4421"],["10/06/2018","1.13","3654.7467","322319","4489","4421","4421","4471"],["11/06/2018","0.18","3661.2862","174970","4480","4468","4471","4479"],["12/06/2018","-0.56","3640.8503","106785","4490","4432","4479","4454"],["13/06/2018","-1.03","3603.2484","297437","4499","4350","4499","4408"],["14/06/2018","0","3603.2484","57941","4432","4382","4408","4408"],["17/06/2018","0.14","3608.1529","84292","4429","4399","4408","4414"],["18/06/2018","-0.82","3578.7254","111667","4414","4348","4414","4378"],["19/06/2018","-0.64","3555.8372","196817","4421","4314","4381","4350"],["20/06/2018","3.7","3687.444","788233","4530","4350","4350","4511"],["21/06/2018","3.26","3807.6068","944396","4682","4545","4545","4658"],["24/06/2018","0.97","3844.3914","1030630","4725","4680","4700","4703"],["25/06/2018","-1.21","3797.7976","652069","4706","4609","4706","4646"],["26/06/2018","-0.86","3765.1003","375284","4649","4550","4646","4606"],["27/06/2018","-2.54","3669.4604","261236","4550","4474","4606","4489"],["28/06/2018","-3.12","3555.0197","298199","4475","4315","4373","4349"],["01/07/2018","0.71","3580.3602","170625","4404","4350","4349","4380"],["02/07/2018","1.64","3639.2155","265504","4456","4380","4380","4452"],["03/07/2018","2.7","3737.3076","577083","4700","4439","4452","4572"],["04/07/2018","1.07","3777.3618","533859","4660","4602","4572","4621"],["05/07/2018","-0.71","3750.3865","675707","4660","4542","4621","4588"],["08/07/2018","0.11","3754.4735","257592","4660","4580","4588","4593"],["09/07/2018","0.74","3782.2663","194578","4639","4593","4593","4627"],["10/07/2018","0.11","3786.3535","178451","4650","4620","4620","4632"],["11/07/2018","-0.56","3765.1003","538600","4636","4595","4636","4606"],["12/07/2018","-1.58","3705.4275","393878","4610","4450","4606","4533"],["15/07/2018","-0.18","3698.8881","124304","4578","4512","4533","4525"],["16/07/2018","0.49","3716.8716","543808","4562","4500","4500","4547"],["17/07/2018","-0.44","3700.523","135241","4586","4517","4547","4527"],["18/07/2018","0.64","3724.2285","601275","4565","4539","4527","4556"],["19/07/2018","-0.18","3717.6891","43666","4558","4522","4556","4548"],["23/07/2018","0.02","3718.5065","61456","4560","4543","4548","4549"],["24/07/2018","0.15","3724.2285","150698","4580","4527","4549","4556"],["25/07/2018","-1.45","3670.278","145146","4553","4471","4556","4490"],["26/07/2018","-0.47","3653.1117","111855","4530","4465","4530","4469"],["29/07/2018","-1.03","3615.5099","176106","4471","4420","4469","4423"],["30/07/2018","-0.79","3586.8996","455629","4463","4382","4423","4388"],["31/07/2018","0.93","3620.4143","308155","4444","4381","4381","4429"],["01/08/2018","-0.59","3599.1611","306558","4435","4387","4429","4403"],["02/08/2018","-0.82","3569.7335","1035040","4434","4361","4403","4367"],["05/08/2018","2.93","3674.365","931345","4537","4372","4367","4495"],["06/08/2018","0.85","3705.4275","253677","4542","4498","4495","4533"],["07/08/2018","0.51","3724.2285","1032549","4562","4532","4533","4556"],["08/08/2018","0.94","3759.3782","256004","4670","4533","4556","4599"],["09/08/2018","-0.02","3758.5608","244378","4600","4550","4599","4598"],["12/08/2018","0.91","3792.893","264867","4650","4563","4598","4640"],["13/08/2018","2.72","3895.8896","1022424","4780","4659","4659","4766"],["14/08/2018","5.73","4119.0491","1380208","5075","4767","4766","5039"],["15/08/2018","1.71","4189.3484","1696461","5140","5046","5055","5125"],["16/08/2018","4.35","4371.6362","2432965","5386","5140","5125","5348"],["19/08/2018","1.44","4434.5785","881986","5430","5360","5370","5425"],["20/08/2018","0.9","4474.6328","1137142","5485","5425","5425","5474"],["21/08/2018","-0.4","4456.6492","1241031","5499","5445","5474","5452"],["22/08/2018","0","4456.6492","796177","5498","5403","5498","5452"],["23/08/2018","0.07","4459.9191","644627","5500","5404","5452","5456"],["26/08/2018","0.16","4467.2759","344378","5500","5423","5456","5465"],["27/08/2018","-0.57","4441.9354","577557","5499","5417","5499","5434"],["28/08/2018","0.06","4444.3878","321832","5461","5401","5434","5437"],["29/08/2018","-0.57","4419.0473","216490","5449","5385","5437","5406"],["30/08/2018","0.04","4420.6822","234360","5410","5379","5379","5408"],["02/09/2018","-1.7","4345.4782","183739","5410","5299","5408","5316"],["03/09/2018","-1.2","4293.1625","497628","5311","5210","5316","5252"],["04/09/2018","1.49","4356.9224","624646","5393","5232","5252","5330"],["05/09/2018","0.9","4396.1592","537018","5395","5251","5300","5378"],["06/09/2018","1.45","4459.9191","805887","5460","5396","5396","5456"],["12/09/2018","0.53","4483.6246","603045","5498","5430","5456","5485"],["13/09/2018","-0.22","4473.8153","566488","5500","5446","5485","5473"],["16/09/2018","2.7","4594.7957","612164","5630","5508","5510","5621"],["17/09/2018","1.9","4682.2611","885547","5759","5621","5621","5728"],["20/09/2018","-0.21","4672.4517","475804","5779","5699","5728","5716"],["25/09/2018","0.65","4702.6969","275430","5755","5725","5716","5753"],["26/09/2018","-0.76","4666.7297","370628","5747","5707","5753","5709"],["27/09/2018","0.16","4674.0867","180313","5747","5709","5709","5718"],["02/10/2018","0.4","4692.8876","765012","5800","5739","5800","5741"],["03/10/2018","0.33","4708.4188","1341709","5800","5732","5745","5760"],["04/10/2018","-2.62","4584.9863","765153","5760","5550","5760","5609"],["07/10/2018","-2.25","4481.9897","169161","5609","5446","5609","5483"],["08/10/2018","-0.84","4444.3878","141302","5541","5350","5483","5437"],["09/10/2018","-1.18","4392.0719","164349","5504","5275","5504","5373"],["10/10/2018","-1.77","4314.4158","613331","5440","5250","5378","5278"],["11/10/2018","-2.1","4223.6806","323812","5251","5149","5250","5167"],["14/10/2018","1.03","4267.0045","256688","5312","5101","5167","5220"],["15/10/2018","-0.71","4236.7596","624807","5256","5114","5220","5183"],["16/10/2018","1.83","4314.4158","180031","5313","5209","5183","5278"],["17/10/2018","-0.06","4311.9635","206188","5318","5230","5230","5275"],["18/10/2018","0.47","4332.3993","173122","5344","5241","5319","5300"],["21/10/2018","-0.36","4316.8681","157560","5307","5254","5300","5281"],["22/10/2018","-1.12","4268.6394","428336","5300","5203","5281","5222"],["23/10/2018","-1.46","4206.5146","248733","5203","5130","5203","5146"],["24/10/2018","0.78","4239.2119","230924","5202","5125","5146","5186"],["25/10/2018","-1.74","4165.6429","307519","5121","5038","5038","5096"],["28/10/2018","1.65","4234.3072","176219","5200","5111","5096","5180"],["29/10/2018","0.04","4235.942","205111","5205","5180","5180","5182"],["31/10/2018","-0.08","4232.6724","195738","5223","5170","5182","5178"],["01/11/2018","2.26","4328.3123","311479","5345","5178","5178","5295"],["04/11/2018","0.94","4369.1838","295203","5370","5317","5295","5345"],["05/11/2018","-1.05","4323.4074","359656","5350","5268","5345","5289"],["06/11/2018","-0.76","4290.7101","304070","5296","5249","5289","5249"],["07/11/2018","-0.15","4284.1708","180526","5251","5231","5249","5241"],["08/11/2018","-0.63","4257.1954","341867","5251","5200","5241","5208"],["11/11/2018","-0.31","4244.1165","472686","5217","5157","5208","5192"],["12/11/2018","-0.04","4242.4815","60221","5236","5176","5192","5190"],["13/11/2018","-0.44","4223.6806","253406","5190","5138","5166","5167"],["14/11/2018","-1.14","4175.452","253105","5135","5095","5167","5108"],["15/11/2018","-1.92","4095.3435","325455","5070","4992","5108","5010"],["18/11/2018","-0.18","4087.9867","649542","5035","4936","4936","5001"],["19/11/2018","0.1","4092.0738","3965986","5184","4935","5101","5006"],["20/11/2018","1.76","4164.008","845468","5128","4935","5006","5094"],["21/11/2018","2.38","4262.9175","571036","5216","5094","5094","5215"],["22/11/2018","1.48","4325.8599","478925","5299","5220","5215","5292"],["25/11/2018","0.96","4367.5489","340402","5353","5291","5292","5343"],["26/11/2018","1.68","4441.118","473942","5474","5359","5343","5433"],["27/11/2018","0.83","4477.9025","545032","5495","5465","5487","5478"],["28/11/2018","1.79","4558.0111","838430","5600","5478","5478","5576"],["29/11/2018","0.72","4590.7084","1140451","5666","5578","5580","5616"],["02/12/2018","0.96","4634.8498","624279","5679","5460","5616","5670"],["03/12/2018","0.07","4638.1195","1185694","5764","5610","5700","5674"],["04/12/2018","-0.63","4608.692","367391","5674","5590","5674","5638"],["05/12/2018","0.66","4638.937","1612454","5711","5565","5638","5675"],["06/12/2018","-2.2","4536.7578","685562","5638","5550","5675","5550"],["09/12/2018","0.67","4567.0028","309964","5605","5546","5554","5587"],["10/12/2018","-1.25","4509.7824","335999","5587","5473","5587","5517"],["11/12/2018","-0.45","4489.3466","347808","5567","5471","5520","5492"],["12/12/2018","-1.62","4416.5951","608622","5561","5400","5561","5403"],["13/12/2018","0.11","4421.4995","178150","5470","5400","5470","5409"],["16/12/2018","-0.52","4398.6115","161380","5401","5356","5409","5381"],["17/12/2018","0.33","4413.3252","441839","5447","5301","5301","5399"],["18/12/2018","-1.37","4352.8352","450748","5464","5257","5399","5325"],["19/12/2018","2.61","4466.4585","851091","5464","5350","5325","5464"],["20/12/2018","-1.26","4410.0556","483498","5465","5367","5464","5395"],["23/12/2018","-3.23","4267.8221","324987","5291","5150","5272","5221"],["24/12/2018","-3.73","4108.4224","811683","5279","4960","5221","5026"],["25/12/2018","1.25","4159.9207","511317","5100","4943","5026","5089"],["26/12/2018","1.32","4214.6888","496228","5185","5050","5089","5156"],["27/12/2018","-1.53","4150.1116","344905","5280","5050","5280","5077"],["30/12/2018","0.87","4186.0787","168597","5154","5111","5077","5121"],["31/12/2018","1.25","4238.3944","382005","5298","5146","5121","5185"],["01/01/2019","1.1","4284.9881","289732","5249","5185","5185","5242"],["02/01/2019","-1.72","4211.4191","708197","5179","5137","5165","5152"],["03/01/2019","-0.72","4181.174","428526","5219","5115","5204","5115"],["06/01/2019","0.76","4213.0539","225337","5163","5130","5130","5154"],["07/01/2019","0.62","4239.2119","197591","5199","5178","5190","5186"],["08/01/2019","0.81","4273.5442","102647","5251","5219","5251","5228"],["09/01/2019","-0.06","4271.0917","125386","5291","5180","5228","5225"],["10/01/2019","-0.59","4245.7514","160123","5225","5177","5225","5194"],["13/01/2019","1.04","4289.8928","92924","5270","5194","5194","5248"],["14/01/2019","-0.93","4249.8385","241013","5248","5190","5248","5199"],["15/01/2019","0.08","4253.1083","283194","5258","5190","5199","5203"],["16/01/2019","-0.23","4243.299","475502","5222","5180","5203","5191"],["17/01/2019","-1.23","4190.9833","266503","5191","5110","5191","5127"],["20/01/2019","0.55","4213.8714","50312","5177","5138","5127","5155"],["21/01/2019","-2.04","4128.0409","570289","5123","5003","5155","5050"],["22/01/2019","-0.71","4098.6132","324484","5046","5001","5050","5014"],["23/01/2019","-0.18","4091.2564","168347","5075","5000","5014","5005"],["24/01/2019","-0.88","4055.2893","385016","5065","4936","5005","4961"],["27/01/2019","-0.12","4050.3845","343105","4986","4920","4961","4955"],["28/01/2019","-0.75","4020.1395","401977","5027","4880","4955","4918"],["29/01/2019","0","4020.1395","171009","4938","4910","4918","4918"],["30/01/2019","2.07","4103.5178","315087","5022","4950","4918","5020"],["31/01/2019","1.08","4147.6592","344479","5090","5043","5020","5074"],["03/02/2019","2.19","4238.3944","451614","5189","5078","5078","5185"],["04/02/2019","1.31","4293.9798","231208","5261","5184","5185","5253"],["05/02/2019","0.57","4318.5029","236472","5297","5276","5253","5283"],["06/02/2019","0.68","4347.9305","177922","5326","5245","5283","5319"],["07/02/2019","0.51","4370.0013","604527","5350","5301","5319","5346"],["10/02/2019","1.68","4443.5703","443879","5438","5360","5346","5436"],["11/02/2019","0.09","4447.6576","175032","5485","5425","5436","5441"],["12/02/2019","-0.42","4428.8565","423883","5462","5405","5441","5418"],["13/02/2019","1.03","4474.6328","296788","5483","5430","5430","5474"],["14/02/2019","0.35","4490.1641","288485","5505","5464","5474","5493"],["17/02/2019","1.47","4556.3761","249417","5578","5493","5493","5574"],["18/02/2019","-0.04","4554.7413","656402","5600","5560","5574","5572"],["19/02/2019","-1.23","4498.622","278166","5151","5120","5194","5130"],["20/02/2019","0.39","4516.1607","418384","5154","5130","5130","5150"],["21/02/2019","-0.31","4502.1298","248230","5185","5106","5150","5134"],["24/02/2019","0.18","4510.0222","237014","5170","5099","5134","5143"],["25/02/2019","-0.1","4505.6375","236018","5142","5113","5143","5138"],["26/02/2019","-0.31","4491.6066","199511","5145","5095","5138","5122"],["27/02/2019","-0.76","4457.4066","101303","5096","5080","5122","5083"],["28/02/2019","-0.12","4452.145","213050","5110","5070","5083","5077"],["03/03/2019","-0.06","4449.5143","139471","5121","5057","5077","5074"],["04/03/2019","0.14","4455.6529","342818","5118","5070","5074","5081"],["05/03/2019","0.33","4470.5605","226720","5104","5081","5081","5098"],["06/03/2019","0.78","4505.6375","299096","5195","5090","5098","5138"],["07/03/2019","-0.74","4472.3143","236724","5138","5090","5138","5100"],["10/03/2019","-0.02","4471.4373","72867","5126","5087","5100","5099"],["11/03/2019","0.45","4491.6066","83164","5130","5099","5099","5122"],["12/03/2019","-0.02","4490.7297","156537","5157","5114","5122","5121"],["13/03/2019","0.98","4534.5761","116755","5219","5096","5121","5171"],["14/03/2019","0.08","4538.0836","98797","5181","5171","5171","5175"],["17/03/2019","0.19","4546.8529","151526","5199","5166","5175","5185"],["18/03/2019","0.83","4584.5607","121289","5229","5196","5185","5228"],["19/03/2019","0.99","4630.1607","208089","5294","5250","5228","5280"],["20/03/2019","0.17","4638.053","167311","5306","5250","5300","5289"],["24/03/2019","-0.87","4597.7146","82529","5260","5234","5289","5243"],["25/03/2019","-1.05","4549.4838","676130","5200","5140","5200","5188"],["26/03/2019","3.33","4701.1917","775402","5396","5205","5188","5361"],["27/03/2019","0.41","4720.484","260131","5410","5352","5376","5383"],["28/03/2019","2.82","4853.7765","884815","5547","5351","5351","5535"],["31/03/2019","1.43","4923.0534","129835","5629","5547","5535","5614"],["01/04/2019","-0.52","4897.6227","705630","5661","5574","5614","5585"],["02/04/2019","-1.88","4805.5456","513756","5614","5469","5614","5480"],["03/04/2019","-1.11","4752.0532","449134","5478","5416","5480","5419"],["04/04/2019","-3.3","4595.0838","1149204","5412","5240","5419","5240"],["07/04/2019","1.51","4664.3608","590050","5337","5196","5280","5319"],["08/04/2019","3.78","4840.6227","365456","5530","5367","5372","5520"],["10/04/2019","1.47","4911.6535","189538","5624","5530","5520","5601"],["11/04/2019","0.61","4941.4689","414296","5639","5600","5601","5635"],["14/04/2019","0.05","4944.0997","215791","5684","5634","5639","5638"],["15/04/2019","-0.12","4937.9612","242244","5639","5589","5638","5631"],["16/04/2019","2.08","5040.5613","1449875","5790","5631","5631","5748"],["17/04/2019","0.02","5041.4382","231966","5799","5747","5748","5749"],["18/04/2019","-0.38","5022.1459","310637","5749","5612","5749","5727"],["21/04/2019","0.91","5067.7459","67377","5799","5746","5727","5779"],["22/04/2019","0.36","5086.1614","798142","5812","5745","5779","5800"],["23/04/2019","0.28","5100.1922","111074","5836","5808","5800","5816"],["24/04/2019","0.69","5135.2692","181156","5980","5836","5889","5856"],["28/04/2019","0.65","5168.5922","250150","5902","5850","5856","5894"],["29/04/2019","0.39","5188.7615","1226966","5943","5801","5894","5917"],["30/04/2019","0.03","5190.5154","1175073","5950","5829","5829","5919"],["01/05/2019","-0.14","5183.5001","609479","5919","5799","5919","5911"],["02/05/2019","0.54","5211.5617","735581","5955","5801","5955","5943"],["05/05/2019","-0.72","5173.8538","154895","5945","5870","5945","5900"],["06/05/2019","0.14","5180.8692","780758","5908","5813","5866","5908"],["07/05/2019","0.68","5215.9462","186722","5961","5901","5928","5948"],["12/05/2019","0.47","5240.5002","406156","5999","5954","5948","5976"],["13/05/2019","0","5240.5002","5486139","6049","5917","5942","5976"],["14/05/2019","1.62","5325.5618","486059","6096","5976","5976","6073"],["15/05/2019","0.86","5371.1619","435504","6183","6037","6090","6125"],["16/05/2019","0.52","5399.2234","499376","6232","6125","6125","6157"],["19/05/2019","0.15","5407.1158","392232","6200","6157","6157","6166"],["20/05/2019","-1.05","5350.1157","1658354","6175","6051","6160","6101"],["21/05/2019","0.87","5396.5927","1150386","6177","6115","6101","6154"],["22/05/2019","0.13","5403.608","731366","6180","6145","6154","6162"],["23/05/2019","-1.49","5322.931","557896","6160","5989","6162","6070"],["26/05/2019","0.92","5372.0387","468827","6133","6096","6070","6126"],["27/05/2019","-3.53","5182.6231","3285668","6121","5650","6126","5910"],["28/05/2019","-2.84","5035.2998","771764","5878","5650","5910","5742"],["29/05/2019","-3.67","4850.2688","1018262","5703","5512","5742","5531"],["30/05/2019","-0.04","4848.5149","1096017","5531","5370","5531","5529"],["02/06/2019","-2.69","4717.8532","277679","5447","5361","5447","5380"],["03/06/2019","4.07","4909.8995","847430","5603","5368","5447","5599"],["04/06/2019","2.89","5051.9614","468173","5767","5559","5612","5761"],["05/06/2019","0.83","5094.0536","466964","5848","5678","5761","5809"],["06/06/2019","-2.74","4954.6227","1186218","5812","5535","5809","5650"],["10/06/2019","-0.97","4906.392","1629313","5718","5485","5650","5595"],["11/06/2019","-0.38","4887.9766","223289","5593","5550","5595","5574"],["12/06/2019","-0.77","4850.2688","251000","5574","5468","5574","5531"],["13/06/2019","-0.25","4837.9918","144471","5600","5500","5600","5517"],["16/06/2019","1.32","4902.0073","173758","5618","5435","5550","5590"],["17/06/2019","1.18","4959.8844","350707","5686","5552","5590","5656"],["18/06/2019","1.94","5056.346","480551","5775","5575","5656","5766"],["19/06/2019","1.09","5111.5923","950282","5850","5770","5766","5829"],["20/06/2019","1.18","5172.1001","655558","5907","5792","5849","5898"],["23/06/2019","-1.02","5119.4846","82258","5898","5812","5898","5838"],["24/06/2019","-2.24","5004.6074","401359","5838","5594","5838","5707"],["25/06/2019","-3.63","4823.0841","244243","5700","5486","5707","5500"],["26/06/2019","3.42","4987.9459","479121","5722","5401","5500","5688"],["27/06/2019","1.48","5061.6075","180591","5810","5688","5810","5772"],["30/06/2019","-0.76","5023.0229","73314","5733","5686","5686","5728"],["01/07/2019","-0.26","5009.869","207251","5734","5634","5728","5713"],["02/07/2019","-0.49","4985.3151","163142","5713","5666","5713","5685"],["03/07/2019","-1.11","4930.0688","181416","5663","5600","5685","5622"],["04/07/2019","0.14","4937.0842","917964","5671","5566","5622","5630"],["07/07/2019","0","4937.0842","1894585","5638","5561","5630","5630"],["08/07/2019","-0.53","4910.7765","499702","5669","5600","5630","5600"],["09/07/2019","0.18","4919.5458","316495","5644","5540","5560","5610"],["10/07/2019","1.03","4970.4074","802930","5700","5591","5610","5668"],["11/07/2019","1.87","5063.3614","201358","5783","5668","5668","5774"],["14/07/2019","0.02","5064.2384","117294","5810","5736","5810","5775"],["15/07/2019","-0.07","5060.7306","228548","5809","5701","5775","5771"],["16/07/2019","0.23","5072.1306","188380","5795","5743","5771","5784"],["17/07/2019","0.29","5087.0383","499788","5802","5747","5784","5801"],["18/07/2019","-1.12","5030.0383","930005","5794","5680","5801","5736"],["21/07/2019","-0.4","5009.869","112625","5721","5666","5736","5713"],["22/07/2019","-0.75","4972.1613","237634","5740","5580","5713","5670"],["23/07/2019","0.58","5001.0997","138112","5718","5645","5670","5703"],["24/07/2019","0.23","5012.4998","212475","5744","5624","5703","5716"],["25/07/2019","1.38","5081.7768","3594733","5810","5645","5810","5795"],["28/07/2019","0.31","5097.5615","332522","5829","5760","5795","5813"],["29/07/2019","-0.36","5079.146","162282","5810","5762","5813","5792"],["30/07/2019","-0.43","5057.2229","208919","5791","5746","5792","5767"],["31/07/2019","-0.43","5035.2998","171519","5781","5714","5767","5742"],["01/08/2019","-0.7","5000.2228","456822","5747","5671","5742","5702"],["04/08/2019","-0.35","4982.6843","157765","5702","5653","5691","5682"],["05/08/2019","-0.18","4973.9151","629604","5681","5579","5682","5672"],["06/08/2019","-0.04","4972.1613","240528","5681","5653","5672","5670"],["07/08/2019","-0.62","4941.4689","217712","5688","5600","5670","5635"],["08/08/2019","-0.28","4927.4381","384006","5640","5610","5635","5619"],["12/08/2019","0.37","4945.8535","870926","5661","5598","5620","5640"],["13/08/2019","-0.09","4941.4689","460405","5640","5588","5640","5635"],["14/08/2019","-0.96","4894.1151","424436","5658","5580","5635","5581"],["15/08/2019","-3.44","4725.7455","624540","5550","5200","5581","5389"],["18/08/2019","3.3","4881.838","148641","5581","5530","5389","5567"],["19/08/2019","6.09","5179.1155","799761","5919","5700","5770","5906"],["20/08/2019","4.13","5393.0849","367464","6240","5906","5914","6150"],["21/08/2019","1.06","5450.0851","741353","6303","6150","6150","6215"],["22/08/2019","0.74","5490.4237","429714","6276","5899","6215","6261"],["25/08/2019","-2.3","5364.1464","636354","6181","6074","6261","6117"],["26/08/2019","1.78","5459.7312","231476","6400","6098","6117","6226"],["27/08/2019","0.35","5479.0235","301455","6380","6092","6380","6248"],["28/08/2019","0.21","5490.4237","282368","6273","6225","6248","6261"],["29/08/2019","2.08","5604.4238","972101","6415","6194","6261","6391"],["01/09/2019","-0.55","5573.7314","179463","6363","6138","6391","6356"],["02/09/2019","1.18","5639.5008","400540","6440","6340","6340","6431"],["03/09/2019","0.65","5676.3316","2077559","6482","6380","6470","6473"],["04/09/2019","0.59","5709.6547","465245","6619","6420","6473","6511"],["05/09/2019","5.21","6006.932","1642846","6900","6522","6511","6850"],["08/09/2019","1.93","6122.686","687344","7050","6800","6800","6982"],["09/09/2019","0.17","6133.2092","912505","7157","6946","7100","6994"],["10/09/2019","-1.82","6021.8397","772986","7051","6844","6994","6867"],["11/09/2019","0.12","6028.8551","652006","6998","6784","6784","6875"],["12/09/2019","0.7","6070.9475","387620","6930","6900","6875","6923"],["15/09/2019","1.18","6142.8553","484513","7039","6923","6923","7005"],["16/09/2019","-2.03","6018.3321","626015","6950","6822","7005","6863"],["18/09/2019","-0.85","5967.4705","465813","6886","6780","6863","6805"],["19/09/2019","-1.2","5895.5627","445300","6968","6650","6805","6723"],["22/09/2019","-2.42","5752.624","585457","6670","6513","6650","6560"],["23/09/2019","-2.36","5616.7007","475065","6611","6253","6560","6405"],["24/09/2019","0.31","5634.2391","1215206","6444","6330","6405","6425"],["25/09/2019","1.31","5707.9008","351893","6600","6425","6425","6509"],["26/09/2019","3.4","5901.7012","454852","6748","6472","6472","6730"],["02/10/2019","1.95","6016.5782","733267","6890","6713","6713","6861"],["03/10/2019","0","6016.5782","1346719","7012","6797","6861","6861"],["06/10/2019","1.44","6103.3937","4704913","7119","6861","6861","6960"],["07/10/2019","3.2","6298.9479","774539","7185","6952","6960","7183"],["10/10/2019","2.85","6478.7174","1197333","7498","7087","7183","7388"],["15/10/2019","0.03","6480.4711","727209","7436","7340","7388","7390"],["16/10/2019","0.16","6490.9943","599949","7411","7360","7390","7402"],["17/10/2019","3.59","6724.2561","771873","7725","7402","7402","7668"],["22/10/2019","0.42","6752.3177","1052377","7886","7628","7668","7700"],["23/10/2019","-2.6","6576.9329","1336306","7684","7500","7680","7500"],["24/10/2019","-0.39","6551.5022","840526","7650","7415","7650","7471"],["27/10/2019","-0.07","6547.1174","1353827","7516","7400","7420","7466"],["28/10/2019","-0.27","6529.579","957043","7490","7414","7490","7446"],["29/10/2019","-2.98","6334.9017","780357","7512","7192","7446","7224"],["30/10/2019","-0.48","6304.2093","410469","7226","7189","7224","7189"],["31/10/2019","0.01","6305.0863","1095561","7255","7150","7200","7190"],["03/11/2019","-0.21","6291.9325","260701","7298","7151","7298","7175"],["04/11/2019","0.46","6320.871","1131900","7241","7182","7241","7208"],["05/11/2019","0.07","6325.2556","638452","7276","7181","7221","7213"],["06/11/2019","1.9","6445.3943","320649","7350","7172","7213","7350"],["07/11/2019","1.77","6559.3944","781771","7480","7279","7350","7480"],["10/11/2019","1.18","6636.5638","244354","7586","7480","7480","7568"],["11/11/2019","0.12","6644.4561","974766","7880","7565","7566","7577"],["12/11/2019","-1.1","6571.6713","463831","7598","7380","7577","7494"],["13/11/2019","1.05","6640.9484","535789","7596","7236","7500","7573"],["14/11/2019","-0.99","6575.179","340864","7654","7434","7610","7498"],["17/11/2019","0.48","6606.7483","250423","7550","7410","7498","7534"],["18/11/2019","0.03","6608.5022","460540","7551","7455","7534","7536"],["19/11/2019","2.91","6800.5486","729363","7800","7494","7599","7755"],["20/11/2019","-0.36","6775.9948","288888","7800","7643","7800","7727"],["21/11/2019","1.16","6854.9179","3704305","7897","7533","7727","7817"],["24/11/2019","3.3","7081.1645","836514","8115","7817","7817","8075"],["25/11/2019","-2.92","6874.2102","1378004","8200","7614","8075","7839"],["26/11/2019","1.9","7004.872","530772","7999","7887","7839","7988"],["27/11/2019","2.13","7153.9492","2692456","8158","7756","7988","8158"],["28/11/2019","0.1","7160.9646","2052552","8169","7925","8126","8166"],["01/12/2019","-0.17","7148.6876","738684","8227","8105","8166","8152"],["02/12/2019","0.21","7163.5952","2540639","8278","8105","8152","8169"],["03/12/2019","-2.73","6968.0412","608389","8300","7921","8250","7946"],["04/12/2019","1.3","7058.3643","3668777","8087","7849","7946","8049"],["05/12/2019","-1.4","6959.272","748072","8088","7848","8088","7936"],["08/12/2019","1.34","7052.2259","677672","8080","7890","7920","8042"],["09/12/2019","0.07","7057.4874","651835","8138","7851","8042","8048"],["10/12/2019","-0.67","7010.1334","584088","8119","7960","8048","7994"],["11/12/2019","-0.36","6984.7027","246663","8025","7918","7994","7965"],["12/12/2019","0","6984.7027","1469764","7965","7744","7965","7965"],["15/12/2019","-0.62","6941.7335","311662","7965","7847","7965","7916"],["16/12/2019","0.86","7001.3642","291297","8020","7795","7916","7984"],["17/12/2019","-2.99","6791.7793","844127","7937","7706","7984","7745"],["18/12/2019","-3.25","6570.7945","1237167","7706","7358","7706","7493"],["19/12/2019","2.59","6740.9177","254987","7700","7400","7493","7687"],["22/12/2019","-1.05","6669.8869","816115","7687","7450","7687","7606"],["23/12/2019","0.25","6686.5484","542293","7854","7606","7606","7625"],["24/12/2019","1.84","6809.3179","355569","7800","7625","7625","7765"],["25/12/2019","1.74","6927.7026","719110","7916","7770","7765","7900"],["26/12/2019","-0.85","6868.9488","852783","8000","7821","8000","7833"],["29/12/2019","-0.79","6814.5794","367682","7831","7650","7833","7771"],["30/12/2019","2.92","7013.6413","1569125","7999","7771","7771","7998"],["31/12/2019","3.24","7240.7647","4855854","8320","7820","7820","8257"],["01/01/2020","3.29","7479.2881","726812","8540","8257","8257","8529"],["02/01/2020","4.83","7840.5809","3470479","9015","8529","8529","8941"],["05/01/2020","-0.62","7792.35","1288229","9065","8701","8968","8886"],["06/01/2020","-2.95","7562.5958","1073489","9020","8479","8886","8624"],["07/01/2020","3.63","7837.0733","2611225","9000","8624","8624","8937"],["08/01/2020","3.19","8086.9967","3614096","9250","8945","8946","9222"],["09/01/2020","3.01","8330.7816","4484512","9730","9222","9222","9500"],["12/01/2020","0.78","8395.6739","3201429","9800","9500","9600","9574"],["13/01/2020","-3.9","8068.5814","1805792","9652","9201","9570","9201"],["14/01/2020","1.21","8165.9198","911892","9356","9146","9339","9312"],["15/01/2020","0.17","8179.9507","838849","9598","9320","9598","9328"],["16/01/2020","0.93","8256.243","1216517","9450","9327","9328","9415"],["19/01/2020","-2.59","8042.2736","1415522","9563","9171","9415","9171"],["20/01/2020","-2.15","7869.5194","1987149","9154","8784","9150","8974"],["21/01/2020","1.18","7962.4734","877443","9170","8753","9170","9080"],["22/01/2020","-1.27","7861.6271","653400","9200","8950","9148","8965"],["23/01/2020","-1.82","7718.6883","1174120","8965","8740","8965","8802"],["26/01/2020","-0.32","7694.1345","726941","8829","8730","8780","8774"],["27/01/2020","-3.48","7426.6726","1863468","8774","8284","8774","8469"],["28/01/2020","-0.48","7390.7188","906417","8587","8338","8469","8428"],["29/01/2020","1.1","7472.2728","849505","8747","8454","8604","8521"],["30/01/2020","5.18","7858.9963","4270100","8962","8055","8521","8962"],["02/02/2020","-0.12","7849.3502","3424726","8988","8599","8926","8951"],["03/02/2020","0.44","7883.5503","3955234","9102","8921","8951","8990"],["04/02/2020","3.43","8153.6429","3706631","9494","8990","8990","9298"],["05/02/2020","2.12","8326.3971","8323766","9550","9298","9298","9495"],["06/02/2020","1.11","8418.4741","32353447","9797","9004","9495","9600"],["09/02/2020","-2.58","8200.9968","1360025","9575","9352","9575","9352"],["10/02/2020","-4.62","7822.1655","1312801","9312","8889","9312","8920"],["11/02/2020","-0.33","7796.7348","1731930","9171","8802","9171","8891"],["12/02/2020","0.66","7848.4732","1627653","8980","8750","8891","8950"],["13/02/2020","-1.58","7724.8269","701186","9096","8730","9096","8809"],["16/02/2020","0.59","7770.4271","283618","9073","8809","8809","8861"],["17/02/2020","-1.7","7638.0114","749659","8876","8638","8818","8710"],["18/02/2020","-1.95","7488.9342","582754","8710","8508","8710","8540"],["19/02/2020","5.33","7887.9348","1372071","9000","8540","8540","8995"],["20/02/2020","-3.15","7639.7652","915681","9095","8604","8968","8712"],["23/02/2020","-4.92","7263.5647","665960","8551","8214","8550","8283"],["24/02/2020","-3.5","7009.2566","2983378","8099","7397","8000","7993"],["25/02/2020","0.54","7046.9644","1359623","8206","7868","7900","8036"],["26/02/2020","-0.62","7003.1181","2515302","8029","7803","7803","7986"],["27/02/2020","-4.08","6717.2408","5053597","7986","7601","7986","7660"],["01/03/2020","-4.31","6427.8557","1569932","7656","7330","7637","7330"],["03/03/2020","-0.79","6376.9941","2553745","7631","7272","7404","7272"],["04/03/2020","-0.84","6323.5018","1104743","7294","7100","7272","7211"],["05/03/2020","-2.57","6161.2707","1628873","7211","6799","7211","7026"],["08/03/2020","-5.28","5835.9318","2152415","6800","5908","6751","6655"],["09/03/2020","-8.79","5322.931","4558849","6600","5801","6600","6070"],["11/03/2020","-3.26","5149.2999","1061127","6435","5869","6374","5872"],["12/03/2020","-9.74","4647.6992","1883016","5578","4660","5872","5300"],["15/03/2020","-0.34","4631.9146","1044387","5453","5253","5320","5282"],["16/03/2020","-6.47","4332.0064","1898252","5282","4542","5282","4940"],["17/03/2020","-2.53","4222.3909","1463328","5004","4510","4748","4815"],["18/03/2020","-7.75","3895.298","817058","4815","4428","4815","4442"],["19/03/2020","6.69","4155.7446","1410765","4968","4200","4200","4739"],["22/03/2020","-4.22","3980.3597","468929","4690","4506","4525","4539"],["23/03/2020","13.09","4501.2529","1215007","5144","4508","4508","5133"],["24/03/2020","18.82","5348.3618","875578","6158","5133","5133","6099"],["25/03/2020","13.4","6064.8091","1840509","6980","6160","6160","6916"],["26/03/2020","0.8","6113.04","3602620","7549","6622","6895","6971"],["29/03/2020","-2.3","5972.732","1306451","6930","6621","6920","6811"],["30/03/2020","2.89","6145.4861","2702750","7087","6851","6811","7008"],["31/03/2020","0.07","6149.8707","3256544","7400","7013","7030","7013"],["01/04/2020","2.92","6329.6403","2471218","7298","6682","6900","7218"],["02/04/2020","4.53","6616.3945","2256833","7545","7161","7480","7545"],["05/04/2020","0.98","6681.2869","973695","7991","7545","7722","7619"],["06/04/2020","2.24","6831.2409","1349474","7980","7714","7980","7790"],["07/04/2020","12.95","7716.0577","1595078","8899","7943","7790","8799"],["12/04/2020","0.01","7716.9346","1345427","9240","8500","8799","8800"],["13/04/2020","-5.78","7270.5801","565013","8800","8256","8800","8291"],["16/04/2020","-6.24","6817.2101","1111643","8200","7650","8200","7774"],["19/04/2020","1.53","6921.5642","905888","8230","7874","8230","7893"],["20/04/2020","-1.89","6790.9023","2086771","8313","7680","7950","7744"],["21/04/2020","-3.87","6527.825","1427571","7660","7279","7744","7444"],["22/04/2020","-0.05","6524.3175","1302017","7449","7150","7400","7440"],["23/04/2020","-2.82","6340.1632","1265942","7488","7200","7476","7230"],["26/04/2020","-0.29","6321.7478","1085092","7597","7000","7230","7209"],["27/04/2020","-6.64","5901.7012","1636301","7252","6730","7198","6730"],["30/04/2020","4.98","6195.4707","3046711","7237","6900","6900","7065"],["03/05/2020","-3.41","5984.132","1156225","7170","6803","7065","6824"],["04/05/2020","-2.33","5844.701","2240919","7000","6501","6800","6665"],["05/05/2020","-2.03","5726.3162","1875299","6953","6530","6665","6530"],["06/05/2020","3.19","5908.7166","1837523","6950","6400","6530","6738"],["07/05/2020","-0.79","5862.2396","8306806","6834","6622","6706","6685"],["10/05/2020","4.25","6111.286","3700773","7001","6710","6898","6969"],["11/05/2020","-1.76","6003.4244","1270051","7140","6765","6969","6846"],["12/05/2020","-3.13","5815.7626","1273687","6947","6630","6846","6632"],["13/05/2020","-1.27","5742.1009","414355","6729","6475","6729","6548"],["14/05/2020","-3.96","5514.9774","534757","6548","6280","6548","6289"],["17/05/2020","0.56","5545.6697","1287443","6637","6197","6289","6324"],["18/05/2020","8.6","6022.7167","1113306","6888","6400","6324","6868"],["19/05/2020","-2.37","5879.778","851457","6930","6598","6868","6705"],["20/05/2020","1.34","5958.7011","798840","6900","6660","6705","6795"],["21/05/2020","1.9","6071.8244","512858","6999","6660","6795","6924"],["24/05/2020","1.56","6166.5323","517127","7099","6855","6924","7032"],["25/05/2020","-3.28","5963.9628","1059127","7105","6760","7032","6801"],["26/05/2020","6.6","6357.7018","2186275","7250","6687","6760","7250"],["27/05/2020","1.26","6437.502","921980","7493","7239","7239","7341"],["31/05/2020","-1.13","6364.7172","552126","7341","6980","7341","7258"],["01/06/2020","-0.83","6312.1017","981035","7238","7090","7258","7198"],["02/06/2020","1.76","6423.4711","2123228","7435","7240","7293","7325"],["03/06/2020","-1.38","6334.9017","404042","7473","7178","7325","7224"],["04/06/2020","2.57","6498.0097","1574243","7468","7260","7260","7410"],["08/06/2020","0.49","6529.579","923873","7900","7427","7410","7446"],["09/06/2020","-3.46","6303.3325","1158521","7469","7111","7468","7188"],["10/06/2020","-2.73","6131.4553","817640","7250","6909","7188","6992"],["11/06/2020","-3.85","5895.5627","980505","6992","6646","6992","6723"],["14/06/2020","-0.31","5877.1472","433650","6726","6505","6703","6702"],["15/06/2020","-3.01","5700.0085","2921412","6702","6210","6702","6500"],["16/06/2020","1.88","5806.9933","805380","6960","6500","6500","6622"],["17/06/2020","-3.23","5619.3315","1210450","6666","6401","6630","6408"],["18/06/2020","-2.12","5500.0697","352667","6408","6251","6360","6272"],["21/06/2020","-3.28","5319.4233","680340","6220","6039","6212","6066"],["22/06/2020","-1.71","5228.2231","2494598","6140","5795","6066","5962"],["23/06/2020","0.96","5278.2079","534310","6070","5950","5950","6019"],["24/06/2020","-2.04","5170.3462","443162","6054","5860","6019","5896"],["25/06/2020","-0.34","5152.8078","498765","6199","5700","5772","5876"],["28/06/2020","-4.29","4931.8227","368958","5850","5513","5690","5624"],["29/06/2020","3.13","5086.1614","589659","6099","5451","5511","5800"],["30/06/2020","-0.93","5038.8075","342606","5983","5713","5800","5746"],["01/07/2020","10.01","5543.0391","2128674","6335","5746","5746","6321"],["02/07/2020","6.99","5930.6396","1382956","6888","6210","6321","6763"],["05/07/2020","3.76","6153.3785","5177633","7168","6513","6763","7017"],["06/07/2020","0.86","6205.9939","1432011","7198","6796","6811","7077"],["07/07/2020","-2.66","6041.1321","1622781","7077","6701","7077","6889"],["08/07/2020","-3.47","5831.5471","5175249","6889","6280","6520","6650"],["09/07/2020","2","5948.1782","2595502","6799","6437","6650","6783"],["12/07/2020","0.32","5967.4705","974546","6805","6600","6701","6805"],["13/07/2020","2.1","6092.8707","833440","7174","6702","6805","6948"],["14/07/2020","1.77","6200.7323","2191881","7149","6623","6948","7071"],["15/07/2020","0.99","6262.1171","1191092","7168","6967","6967","7141"],["16/07/2020","0","6262.1171","1475546","7141","7006","7140","7141"],["19/07/2020","-0.99","6199.8555","1459759","7141","6881","7141","7070"],["20/07/2020","0.38","6223.5323","1581896","7110","6926","7070","7097"],["21/07/2020","1.39","6310.3479","1195847","7220","7080","7097","7196"],["22/07/2020","1.58","6410.3173","1460068","7310","6944","7218","7310"],["23/07/2020","-1.97","6284.0401","1320629","7493","7152","7308","7166"],["26/07/2020","-2.86","6104.2707","518625","7166","6892","7166","6961"],["27/07/2020","-6.97","5678.9624","2678352","6982","6442","6939","6476"],["28/07/2020","-4.01","5450.962","1379398","6501","6201","6476","6216"],["29/07/2020","-3.47","5261.5462","2803413","6185","5877","6100","6000"],["02/08/2020","-4.75","5011.6228","2700119","6008","5700","6002","5715"],["03/08/2020","-0.33","4994.9613","1891470","5928","5675","5772","5696"],["04/08/2020","1.3","5059.8537","2290040","5781","5674","5696","5770"],["05/08/2020","3.47","5235.2385","3329371","6184","5822","5770","5970"],["06/08/2020","0.17","5244.0078","32583746","6190","5968","5970","5980"],["09/08/2020","1.89","5343.1003","663904","6139","5980","5980","6093"],["10/08/2020","1.41","5418.5157","1942830","6254","6035","6093","6179"],["11/08/2020","0.26","5432.5465","1341870","6270","6160","6179","6195"],["12/08/2020","-1.5","5350.9926","1532099","6250","6000","6195","6102"],["13/08/2020","-0.36","5331.7003","1032344","6154","6011","6011","6080"],["16/08/2020","10.86","5910.4704","3374447","6996","6114","6114","6740"],["17/08/2020","2.6","6063.9321","2648355","7100","6832","6850","6915"],["18/08/2020","1.27","6141.1014","1670273","7199","6946","7000","7003"],["19/08/2020","-0.63","6102.5167","1002920","7100","6850","7100","6959"],["20/08/2020","-3.03","5917.4858","544387","6959","6674","6959","6748"],["23/08/2020","5.71","6255.1017","1063357","7199","6800","6748","7133"],["24/08/2020","1.58","6354.1941","1826529","7333","7133","7133","7246"],["25/08/2020","2.22","6495.3789","2638868","7606","7152","7246","7407"],["26/08/2020","2.03","6626.9176","1005941","7605","7407","7605","7557"],["27/08/2020","1.81","6747.0562","1231795","7800","7559","7590","7694"],["30/08/2020","1.74","6864.5641","1650324","8200","7720","7800","7828"],["31/08/2020","0.8","6919.8103","1144663","8098","7755","7847","7891"],["01/09/2020","4.11","7204.2845","961549","7999","7699","7790","7953"],["02/09/2020","-2.2","7045.7594","1304550","8182","7688","7953","7778"],["03/09/2020","-6.65","6577.4311","2166069","7766","7200","7778","7261"],["06/09/2020","0.74","6626.3474","1131549","7361","6800","7200","7315"],["07/09/2020","0.56","6663.4875","437814","7407","7300","7300","7356"],["08/09/2020","-2.38","6504.9625","580644","7460","7001","7356","7181"],["09/09/2020","-2.63","6333.7554","769676","7181","6885","7000","6992"],["10/09/2020","-4.03","6078.3036","894359","6993","6625","6992","6710"],["13/09/2020","-3.73","5851.8393","1156962","6681","6394","6681","6460"],["14/09/2020","0.51","5881.7326","901510","6611","6393","6400","6493"],["15/09/2020","2.7","6040.2577","799072","6700","6539","6493","6668"],["16/09/2020","1.29","6118.1614","626252","6766","6699","6668","6754"],["17/09/2020","-1.58","6021.2346","651240","6780","6540","6754","6647"],["21/09/2020","-2.68","5859.992","450170","6681","6421","6647","6469"],["22/09/2020","-0.91","5806.5464","547293","6481","6352","6469","6410"],["23/09/2020","-1.28","5732.2662","475457","6410","6215","6410","6328"],["24/09/2020","-1.47","5648.0213","503733","6328","6114","6328","6235"],["29/09/2020","3.51","5846.4041","315251","6600","6240","6240","6454"],["30/09/2020","-1.15","5779.3706","344862","6459","6330","6454","6380"],["01/10/2020","0.71","5820.1342","811146","6507","6380","6380","6425"],["04/10/2020","1.4","5901.6614","227023","6529","6420","6425","6515"],["05/10/2020","1.89","6013.0819","196159","6700","6570","6515","6638"],["06/10/2020","0.39","6036.6342","2068283","6748","6636","6645","6664"],["07/10/2020","0.02","6037.54","279790","6710","6664","6666","6665"],["08/10/2020","3.84","6269.4396","494529","6978","6740","6780","6921"],["11/10/2020","0.14","6278.4981","355153","7030","6860","7018","6931"],["12/10/2020","-0.72","6233.2053","193158","6949","6852","6949","6881"],["13/10/2020","-1.56","6136.2786","544503","6930","6748","6881","6774"],["14/10/2020","0.8","6185.1949","534533","6828","6677","6774","6828"],["15/10/2020","1.49","6277.5923","1023429","6930","6738","6828","6930"],["18/10/2020","2.08","6408.0358","170315","7121","6951","6930","7074"],["19/10/2020","2.93","6595.5483","565175","7300","7100","7100","7281"],["20/10/2020","0","6595.5483","847627","7350","7170","7281","7281"],["21/10/2020","0.55","6631.7825","372598","7339","7200","7281","7321"],["22/10/2020","0.03","6633.5943","1579252","7340","7289","7321","7323"],["25/10/2020","1.41","6726.8976","409307","7426","7209","7323","7426"],["26/10/2020","-1.48","6627.2532","188558","7400","7176","7176","7316"],["27/10/2020","-1.23","6545.726","193431","7316","7102","7316","7226"],["28/10/2020","-2.49","6382.6717","159233","7166","7046","7226","7046"],["29/10/2020","-0.4","6357.3077","202455","7060","6905","7000","7018"],["01/11/2020","-0.4","6331.9437","58228","7018","6984","7018","6990"],["02/11/2020","0.19","6343.7199","104286","7011","6860","6860","7003"],["03/11/2020","-1.37","6256.7575","109638","7060","6855","7003","6907"],["04/11/2020","0.3","6275.7806","94106","6931","6903","6907","6928"],["05/11/2020","3.49","6494.9981","1022542","7350","6911","6911","7170"],["08/11/2020","0.96","6557.5022","97286","7349","7134","7134","7239"],["09/11/2020","3.05","6757.6967","846697","7749","7253","7239","7460"],["10/11/2020","-7.24","6268.5337","627616","7505","6864","7400","6920"],["11/11/2020","2.85","6446.9876","623636","7350","6923","6920","7117"],["12/11/2020","-0.6","6408.0358","260373","7139","6956","7000","7074"],["15/11/2020","1.23","6486.8453","239498","7249","7074","7074","7161"],["16/11/2020","1.63","6592.8307","427698","7430","7161","7161","7278"],["17/11/2020","-2.45","6431.588","1279335","7201","7090","7180","7100"],["18/11/2020","-0.17","6420.7177","623170","7194","7060","7100","7088"],["19/11/2020","-1.2","6343.7199","799576","7050","6994","7088","7003"],["22/11/2020","0.43","6370.8956","108911","7050","7002","7003","7033"],["23/11/2020","1.93","6494.0922","136482","7175","7050","7033","7169"],["24/11/2020","-0.56","6457.8579","528364","7300","7097","7169","7129"],["25/11/2020","0.7","6503.1508","167880","7189","7143","7129","7179"],["26/11/2020","4.12","6771.2846","2611427","7480","7151","7179","7475"],["29/11/2020","-1.1","6697.0043","391153","7522","7354","7500","7393"],["30/11/2020","-3.29","6476.881","807550","7346","7150","7393","7150"],["01/12/2020","-0.6","6437.929","240947","7201","7089","7150","7107"],["02/12/2020","-2.45","6280.3099","482573","7115","6919","7060","6933"],["03/12/2020","3.85","6522.1738","606050","7500","6973","6973","7200"],["06/12/2020","3.92","6777.6256","497580","7490","7200","7200","7482"],["07/12/2020","3.05","6984.1611","728086","7777","7500","7500","7710"],["08/12/2020","1.49","7088.3347","499094","7888","7709","7710","7825"],["09/12/2020","0.4","7116.4162","495701","7897","7715","7825","7856"],["10/12/2020","0.59","7158.0857","476145","7999","7600","7854","7902"],["13/12/2020","1.16","7241.4246","253245","8017","7876","7902","7994"],["14/12/2020","0.7","7292.1527","808978","8050","7960","7994","8050"],["15/12/2020","2.39","7466.0773","611469","8307","8125","8050","8242"],["16/12/2020","0","7466.0773","513387","8242","8150","8242","8242"],["17/12/2020","-1.32","7367.3388","514562","8215","7795","8242","8133"],["20/12/2020","0.77","7424.4078","557753","8265","8060","8265","8196"],["21/12/2020","-3.32","7178.0146","323657","8265","7900","8265","7924"],["22/12/2020","0.9","7242.3305","519101","8200","7900","7900","7995"],["23/12/2020","-0.94","7174.3912","5000243","7995","7915","7995","7920"],["24/12/2020","-0.45","7141.7803","281948","7999","7788","7920","7884"],["27/12/2020","0.79","7197.9434","190785","7977","7891","7884","7946"],["28/12/2020","-0.91","7132.7218","328524","8013","7850","7948","7874"],["29/12/2020","-1.27","7042.136","547071","7874","7702","7874","7774"],["30/12/2020","1.04","7115.5104","230124","7893","7820","7774","7855"],["31/12/2020","0.94","7182.5439","925328","7950","7787","7855","7929"],["03/01/2021","0.78","7238.707","1003499","8014","7931","7929","7991"],["04/01/2021","-1.14","7156.274","736060","8000","7900","7991","7900"],["05/01/2021","-2.2","6998.6548","915741","7863","7647","7900","7726"],["06/01/2021","-0.54","6960.6088","878794","7750","7650","7726","7684"],["07/01/2021","-1.09","6884.5168","1459462","7707","7600","7684","7600"],["10/01/2021","0.67","6930.7155","171572","7675","7582","7600","7651"],["11/01/2021","-0.8","6875.4582","1834339","7830","7560","7651","7590"],["12/01/2021","2.02","7014.0545","491892","7830","7619","7590","7743"],["13/01/2021","0.36","7039.4184","482222","7919","7731","7743","7771"],["14/01/2021","-0.3","7018.5837","383764","7770","7728","7771","7748"],["17/01/2021","0.81","7075.6527","372825","8000","7706","7706","7811"],["18/01/2021","0.1","7082.8996","1019143","7820","7777","7811","7819"],["19/01/2021","-0.52","7045.7594","316012","7882","7716","7874","7778"],["20/01/2021","0.9","7109.1694","480251","7856","7720","7778","7848"],["21/01/2021","-1.26","7019.4896","139853","7848","7722","7848","7749"],["24/01/2021","0.03","7021.3013","113082","7772","7725","7749","7751"],["25/01/2021","-0.46","6988.6904","802990","7820","7699","7751","7715"],["26/01/2021","0.14","6998.6548","424765","7744","7710","7715","7726"],["27/01/2021","-0.87","6937.9624","593393","7752","7641","7726","7659"],["28/01/2021","-0.29","6918.0335","515652","7659","7290","7659","7637"],["31/01/2021","0","6918.0335","185313","7777","7611","7777","7637"],["01/02/2021","1.7","7035.795","273324","8000","7629","7637","7767"],["02/02/2021","1.12","7114.6046","188842","7900","7798","7798","7854"],["03/02/2021","-0.03","7112.7928","221136","7855","7813","7854","7852"],["04/02/2021","-3.9","6835.6004","999513","7848","7546","7852","7546"],["07/02/2021","-0.16","6824.7303","552454","7580","7417","7546","7534"],["08/02/2021","-1.05","6753.1674","1409430","7497","7200","7534","7455"],["09/02/2021","0.55","6790.3076","261063","7500","7410","7500","7496"],["10/02/2021","-1.89","6661.6759","1106929","7504","7317","7496","7354"],["11/02/2021","1.07","6733.2386","1136039","7464","7278","7300","7433"],["14/02/2021","1.2","6813.8599","813923","7580","7000","7433","7522"],["15/02/2021","0.66","6859.1528","1473252","7634","7254","7522","7572"],["16/02/2021","-0.49","6825.6361","290243","7635","7491","7572","7535"],["17/02/2021","-0.69","6778.5315","154801","7510","7400","7490","7483"],["18/02/2021","-0.65","6734.1445","250367","7483","7361","7483","7434"],["21/02/2021","0.3","6754.0732","278631","7500","7436","7436","7456"],["22/02/2021","-0.44","6724.18","189003","7489","7407","7456","7423"],["23/02/2021","-0.61","6683.4164","343218","7424","7360","7423","7378"],["24/02/2021","-0.57","6645.3704","200765","7500","7321","7378","7336"],["25/02/2021","-1","6579.2428","150457","7359","7245","7336","7263"],["28/02/2021","-0.18","6567.4667","85478","7263","7240","7263","7250"],["01/03/2021","-0.47","6536.6675","525329","7250","7156","7250","7216"],["02/03/2021","0.76","6586.4896","158121","7300","7127","7216","7271"],["03/03/2021","0.95","6648.9938","337248","7340","7187","7216","7340"],["04/03/2021","-0.54","6612.7595","533039","7492","6793","6793","7300"],["07/03/2021","-0.53","6577.4311","118058","7310","7245","7300","7261"],["08/03/2021","-0.91","6517.6445","179847","7252","7065","7261","7195"],["09/03/2021","0.64","6559.3139","150223","7260","7196","7195","7241"],["10/03/2021","0.32","6580.1487","272326","7510","7231","7241","7264"],["11/03/2021","1.69","6691.5691","240410","7387","7380","7264","7387"],["14/03/2021","1.06","6762.2261","89356","7510","7119","7387","7465"],["15/03/2021","-0.99","6695.1926","242966","7425","7330","7465","7391"],["16/03/2021","4.72","7011.3368","170265","7762","7402","7391","7740"],["17/03/2021","-1.19","6927.9979","154590","7740","7522","7740","7648"],["18/03/2021","-0.21","6913.5042","137645","7648","7570","7648","7632"],["21/03/2021","1.99","7051.1946","700867","7848","7632","7632","7784"],["22/03/2021","1.19","7135.4392","3826324","7877","7784","7784","7877"],["24/03/2021","0.09","7141.7803","396829","7904","7840","7852","7884"],["25/03/2021","1.36","7238.707","1119302","8000","7777","7884","7991"],["29/03/2021","-0.6","7195.226","75481","7990","7939","7990","7943"],["30/03/2021","1.52","7304.6327","531441","7893","7627","7893","7743"],["31/03/2021","0.92","7371.613","152838","7860","7766","7743","7814"],["01/04/2021","0.76","7427.2728","116639","7899","7804","7814","7873"],["04/04/2021","1.46","7535.7621","458767","8000","7920","7920","7988"],["05/04/2021","0.15","7547.0827","477734","8175","7994","7988","8000"],["06/04/2021","0.1","7554.6298","323110","8008","7880","7960","8008"],["07/04/2021","0","7554.6298","236050","8008","7929","8008","8008"],["08/04/2021","0.75","7611.2329","410621","8085","7999","8008","8068"],["11/04/2021","0.32","7635.7609","140855","8100","8014","8068","8094"],["12/04/2021","0.98","7710.2884","131839","8200","8100","8094","8173"],["13/04/2021","1.15","7798.9667","223998","8279","8050","8050","8267"],["18/04/2021","0.47","7835.7586","187456","8328","8267","8267","8306"],["19/04/2021","-0.35","7808.4005","187551","8304","8184","8306","8277"],["20/04/2021","-0.57","7764.0613","246713","8300","8201","8300","8230"],["21/04/2021","-0.29","7741.4201","158002","8220","8100","8201","8206"],["22/04/2021","1.07","7824.438","262331","8300","8211","8206","8294"],["25/04/2021","-0.08","7817.8344","87513","8306","8248","8300","8287"],["26/04/2021","0.31","7842.3624","119207","8340","8220","8287","8313"],["27/04/2021","-0.1","7834.8153","107856","8350","8143","8313","8305"],["28/04/2021","-0.22","7817.8344","121385","8323","8249","8305","8287"],["29/04/2021","0.53","7859.3433","171685","8358","8265","8287","8331"],["02/05/2021","0.74","7917.8332","630832","8400","8308","8331","8393"],["03/05/2021","-0.55","7874.4375","164565","8415","8340","8393","8347"],["04/05/2021","0.3","7898.0221","330858","8411","8300","8347","8372"],["05/05/2021","0.45","7933.8707","430237","8426","8354","8372","8410"],["06/05/2021","-3.69","7641.4213","976183","8416","8100","8410","8100"],["09/05/2021","-0.12","7631.9874","505120","8189","8010","8100","8090"],["10/05/2021","-0.99","7556.5166","402488","8010","7992","8090","8010"],["11/05/2021","-1.29","7459.3479","186142","8022","7807","8010","7907"],["12/05/2021","-0.16","7447.0839","240719","7950","7793","7907","7894"],["13/05/2021","-0.29","7425.3861","460228","7903","7850","7894","7871"],["18/05/2021","1.89","7565.9504","195530","8049","7891","7871","8020"],["19/05/2021","-1.43","7457.4612","343340","8020","7847","8020","7905"],["20/05/2021","0.62","7503.687","1834333","8000","7896","7905","7954"],["23/05/2021","5.61","7924.4369","455885","8439","7954","7954","8400"],["24/05/2021","-0.5","7884.8147","244622","8441","8350","8400","8358"],["25/05/2021","1.79","8026.3225","1450470","8756","8358","8358","8508"],["26/05/2021","0.13","8036.6998","904779","8657","8496","8508","8519"],["27/05/2021","-1.01","7955.5686","2292935","8522","8078","8519","8433"],["30/05/2021","2.26","8135.7552","605380","8732","8342","8433","8624"],["31/05/2021","-0.56","8090.4727","1410301","8672","8479","8650","8576"],["01/06/2021","3.77","8395.1862","687012","8900","8665","8576","8899"],["02/06/2021","0.36","8425.3745","188447","8961","8800","8800","8931"],["03/06/2021","0.57","8473.4871","502473","8982","8931","8931","8982"],["06/06/2021","0.22","8492.3548","123669","9012","8940","8982","9002"],["07/06/2021","-0.73","8430.0914","953282","8998","8906","9002","8936"],["08/06/2021","1.23","8533.8638","496348","9059","8951","8936","9046"],["09/06/2021","0.17","8548.0146","247524","9099","9058","9046","9061"],["10/06/2021","1.72","8695.1827","169419","9250","9096","9098","9217"],["13/06/2021","3.69","9015.9337","318825","9595","9217","9217","9557"],["14/06/2021","0.13","9027.2544","512213","9640","9399","9400","9569"],["15/06/2021","-0.72","8962.1607","587627","9652","9480","9600","9500"],["16/06/2021","4.27","9345.1752","25686179","9997","9222","9500","9906"],["17/06/2021","0.02","9347.0619","951594","9997","9871","9906","9908"],["20/06/2021","-2.1","9150.8378","175444","9908","9423","9908","9700"],["21/06/2021","-0.38","9115.9326","497230","9737","9646","9701","9663"],["22/06/2021","2.12","9309.3265","418057","9900","9784","9840","9868"],["23/06/2021","-0.42","9270.6478","393954","9932","9800","9868","9827"],["24/06/2021","-0.61","9214.0447","54599","9789","9749","9827","9767"],["27/06/2021","-1.34","9090.4611","46540","9767","9507","9767","9636"],["28/06/2021","-1.21","8980.0851","350751","9550","9504","9636","9519"],["29/06/2021","-0.15","8966.8777","200575","9523","9479","9519","9505"],["30/06/2021","-2.35","8756.5027","401001","9505","9231","9505","9282"],["01/07/2021","-0.34","8726.3144","825623","9309","9230","9230","9250"],["04/07/2021","0.14","8738.5785","122069","9327","9245","9250","9263"],["05/07/2021","-0.9","8660.2774","127795","9263","9146","9263","9180"],["06/07/2021","-0.95","8578.2029","175310","9261","8950","9180","9093"],["07/07/2021","0.67","8635.7494","113672","9183","9031","9093","9154"],["08/07/2021","-1.07","8543.2976","82407","9159","9011","9154","9056"],["11/07/2021","1.33","8656.5039","68254","9347","9100","9100","9176"],["12/07/2021","-1.41","8534.8072","121556","9148","9000","9176","9047"],["13/07/2021","-1.16","8435.7517","242220","9220","8888","9047","8942"],["14/07/2021","-0.21","8417.8274","423408","8942","8810","8942","8923"],["15/07/2021","-0.72","8357.4508","260140","8920","8825","8920","8859"],["19/07/2021","-2.35","8161.2266","1869657","8817","8565","8859","8651"],["20/07/2021","0","8161.2266","415964","8719","8578","8608","8651"],["21/07/2021","0.81","8227.2636","181028","8727","8660","8660","8721"],["22/07/2021","0","8227.2636","527978","8859","8721","8721","8721"],["25/07/2021","0.08","8233.8672","189564","8730","8721","8724","8728"],["26/07/2021","-0.07","8228.2069","60304","8889","8660","8728","8722"],["27/07/2021","0.53","8271.6027","111819","8935","8636","8722","8768"],["28/07/2021","0.02","8273.4894","118949","8774","8738","8768","8770"],["29/07/2021","0.91","8348.9603","74961","8852","8850","8770","8850"],["01/08/2021","-0.34","8320.6587","155746","9118","8766","8850","8820"],["02/08/2021","0.33","8348.0169","291822","8900","8700","8883","8849"],["03/08/2021","-2.21","8163.1134","490264","8842","8447","8849","8653"],["04/08/2021","1.7","8301.791","576411","8925","8524","8653","8800"],["05/08/2021","0.01","8302.7344","4156410","8810","8750","8800","8801"],["08/08/2021","-0.28","8279.1497","276251","8900","8699","8801","8776"],["09/08/2021","-0.39","8247.0746","58076","8878","8690","8776","8742"],["10/08/2021","2.38","8443.2988","339604","8950","8701","8742","8950"],["11/08/2021","-0.99","8359.3375","65878","8947","8800","8950","8861"],["12/08/2021","-0.36","8329.1492","54725","8887","8748","8861","8829"],["15/08/2021","1.52","8455.5629","253954","8993","8733","8829","8963"],["16/08/2021","-0.6","8404.62","283347","8995","8792","8963","8909"],["17/08/2021","0.97","8485.7512","294716","9020","8899","8909","8995"],["18/08/2021","1.4","8604.6177","184660","9226","8995","8995","9121"],["19/08/2021","-0.12","8594.2404","162427","9297","8960","9121","9110"],["22/08/2021","0.69","8653.6738","371633","9321","9120","9110","9173"],["23/08/2021","-1.9","8489.5247","1516209","9285","8960","9173","8999"],["24/08/2021","-0.01","8488.5813","356531","9092","8701","8999","8998"],["25/08/2021","1.92","8651.787","54107","9249","8998","8998","9171"],["26/08/2021","1.5","8781.9742","6251797","9377","9100","9200","9309"],["29/08/2021","0.41","8817.8228","161504","9430","9309","9309","9347"],["30/08/2021","0.57","8867.8222","294120","9459","9333","9347","9400"],["31/08/2021","2.35","9076.3104","157360","9700","9500","9400","9621"],["01/09/2021","0.01","9077.2537","404151","9761","9500","9760","9622"],["02/09/2021","-1.27","8962.1607","553277","9622","9500","9622","9500"],["05/09/2021","-4.4","8567.8257","387746","9502","9026","9500","9082"],["09/09/2021","-1.7","8422.5443","594528","9082","8731","9082","8928"],["12/09/2021","-1.43","8301.791","248387","9020","8790","8928","8800"],["13/09/2021","1.63","8436.6951","531274","9383","8800","8800","8943"],["14/09/2021","0.17","8450.8459","143439","9126","8939","8943","8958"],["19/09/2021","1.05","8539.5241","184336","9236","8930","8958","9052"],["22/09/2021","1.51","8668.7679","55333","9298","9052","9052","9189"],["23/09/2021","-0.33","8640.4664","45793","9450","9000","9189","9159"],["26/09/2021","-1.64","8498.9586","224733","9087","8970","9159","9009"],["29/09/2021","-0.52","8454.6194","754778","9009","8788","9009","8962"],["30/09/2021","0","8454.6194","276616","9117","8937","8962","8962"],["03/10/2021","2.34","8652.7303","412926","9400","8962","8962","9172"],["04/10/2021","1.28","8763.1065","71779","9449","9172","9172","9289"],["05/10/2021","-0.19","8746.1255","98270","9367","9098","9289","9271"],["06/10/2021","-2.92","8490.4681","459495","9268","8830","9271","9000"],["07/10/2021","2.22","8679.1451","239858","9268","8875","9000","9200"],["10/10/2021","0.34","8708.3901","98208","9280","9150","9200","9231"],["11/10/2021","0.82","8780.0874","205712","9499","9230","9231","9307"],["12/10/2021","-0.17","8764.9932","66988","9493","9250","9307","9291"],["13/10/2021","2.15","8953.6703","80057","9499","9291","9291","9491"],["14/10/2021","-0.13","8942.3497","149453","9501","9440","9491","9479"],["17/10/2021","0.42","8980.0851","29890","9679","9479","9479","9519"],["18/10/2021","-1.96","8803.672","99844","9519","9252","9519","9332"],["19/10/2021","-0.9","8724.4276","242352","9496","9240","9332","9248"],["20/10/2021","-0.76","8658.3907","96848","9248","9130","9248","9178"],["21/10/2021","0.73","8721.5975","512776","9294","9000","9000","9245"],["24/10/2021","-0.01","8720.6541","169683","9266","9148","9245","9244"],["25/10/2021","0.4","8755.5594","405182","9306","9009","9099","9281"],["26/10/2021","-0.13","8744.2388","1835858","9385","9253","9335","9269"],["27/10/2021","-0.81","8673.4848","150556","9265","9151","9269","9194"],["28/10/2021","-0.73","8610.278","90984","9150","9072","9194","9127"],["31/10/2021","1.02","8698.0128","137731","9300","9120","9127","9220"],["01/11/2021","3.25","8981.0284","700639","9652","9220","9220","9520"],["02/11/2021","1.08","9078.1972","277275","9749","9516","9520","9623"],["03/11/2021","1.17","9184.7997","219739","9862","9623","9623","9736"],["04/11/2021","-0.37","9150.8378","671254","9818","9700","9736","9700"],["07/11/2021","0.53","9198.9505","186882","9890","9700","9700","9751"],["08/11/2021","-1.59","9052.7257","123592","9745","9506","9751","9596"],["09/11/2021","-2.31","8843.2942","314042","9596","9310","9596","9374"],["10/11/2021","-1.96","8669.7113","186676","9587","9148","9374","9190"],["11/11/2021","1.08","8763.1065","145228","9402","9040","9190","9289"],["14/11/2021","-2.03","8584.8066","1603751","9340","9040","9340","9100"],["15/11/2021","0.01","8585.75","515862","9179","9040","9100","9101"],["16/11/2021","2.74","8820.6529","189220","9387","9101","9101","9350"],["17/11/2021","0.06","8826.3132","171474","9440","9304","9350","9356"],["18/11/2021","4.3","9205.5541","909147","9796","9440","9440","9758"],["21/11/2021","0.54","9255.5536","389699","9887","9596","9758","9811"],["22/11/2021","0.53","9304.6097","243092","9887","9811","9811","9863"],["23/11/2021","-0.3","9276.3081","135940","9863","9800","9863","9833"],["24/11/2021","-1.53","9134.8003","160413","9883","9620","9833","9683"],["25/11/2021","1.79","9298.0059","283100","9873","9702","9683","9856"],["28/11/2021","-3.98","8928.1989","314481","9570","9182","9570","9464"],["29/11/2021","3.06","9201.7806","109205","9800","9464","9464","9754"],["30/11/2021","-1.35","9077.2537","1452501","9680","9151","9754","9622"],["01/12/2021","1.66","9228.1954","53505","9813","9667","9622","9782"],["02/12/2021","-0.74","9160.2717","443016","9749","9710","9782","9710"],["05/12/2021","-1.3","9041.4051","136535","9700","9420","9571","9584"],["06/12/2021","-1.07","8944.2365","186048","9642","9430","9584","9481"],["07/12/2021","2.34","9153.668","351369","9740","9550","9481","9703"],["08/12/2021","1.25","9267.8176","146624","9946","9801","9703","9824"],["09/12/2021","-0.19","9249.8933","118429","9821","9720","9824","9805"],["12/12/2021","-0.08","9242.3462","37131","9825","9750","9805","9797"],["13/12/2021","0.85","9320.6472","179858","9954","9800","9820","9880"],["14/12/2021","-0.92","9234.7991","150081","9977","9698","9880","9789"],["15/12/2021","1.52","9375.3635","165673","10000","9792","9789","9938"],["16/12/2021","0.02","9377.2503","347297","10100","9930","9938","9940"],["19/12/2021","0.14","9390.4577","234836","9980","9895","9940","9954"],["20/12/2021","-1.39","9259.9373","312346","9670","9281","9638","9504"],["21/12/2021","0.11","9269.6805","113205","9629","9506","9504","9514"],["22/12/2021","0.5","9316.4478","177706","9688","9450","9514","9562"],["23/12/2021","-0.18","9299.8844","46578","9600","9500","9562","9545"],["26/12/2021","0.54","9350.549","230940","9605","9548","9545","9597"],["27/12/2021","-0.9","9266.7575","311397","9619","9500","9597","9511"],["28/12/2021","-0.2","9248.2454","176153","9568","9267","9511","9492"],["29/12/2021","1.77","9411.9312","265672","9749","9518","9492","9660"],["30/12/2021","0.17","9427.5203","506145","9712","9564","9660","9676"],["02/01/2022","5.62","9957.5504","858455","10350","9712","9676","10220"],["03/01/2022","2.94","10249.8464","471584","10520","10240","10220","10520"],["04/01/2022","2.57","10512.9128","277043","10870","10520","10650","10790"],["05/01/2022","1.48","10668.804","104341","10970","10820","10790","10950"],["06/01/2022","-0.46","10620.088","539286","11270","10650","10950","10900"],["09/01/2022","-3.58","10240.1032","308483","11000","10500","10900","10510"],["10/01/2022","-0.1","10230.36","437749","10560","10490","10510","10500"],["11/01/2022","1.33","10366.7648","48540","10700","10530","10500","10640"],["12/01/2022","1.5","10522.656","282341","10920","10660","10640","10800"],["13/01/2022","1.11","10639.5744","103484","10940","10800","10800","10920"],["16/01/2022","-2.38","10386.2512","174808","10920","10600","10910","10660"],["17/01/2022","-1.5","10230.36","241134","10660","10500","10660","10500"],["18/01/2022","-2.19","10006.2664","90661","10500","10260","10500","10270"],["19/01/2022","0.29","10035.496","527847","10400","10170","10270","10300"],["20/01/2022","-1.84","9850.3752","815241","10360","10080","10180","10110"],["23/01/2022","-2.83","9571.7197","149131","10010","9757","10010","9824"],["24/01/2022","-1.67","9411.9312","730698","9746","9611","9660","9660"],["25/01/2022","-0.5","9365.1638","496150","9938","9600","9938","9612"],["26/01/2022","1.98","9550.2846","230781","9842","9578","9578","9802"],["27/01/2022","-1.86","9372.9584","388055","9844","9620","9802","9620"],["30/01/2022","1.23","9487.9282","208741","9987","9630","9987","9738"],["31/01/2022","-0.72","9419.7258","256545","9849","9635","9738","9668"],["01/02/2022","0.95","9509.3632","439460","9900","9668","9668","9760"],["02/02/2022","-0.45","9466.4931","286148","9953","9716","9760","9716"],["03/02/2022","-2.74","9207.324","7098242","9730","9450","9716","9450"],["06/02/2022","0.52","9255.0657","269237","9786","9460","9460","9499"],["07/02/2022","0.28","9281.3723","417691","9600","9450","9499","9526"],["08/02/2022","0.68","9344.7031","203618","9726","9569","9526","9591"],["09/02/2022","5.52","9860.1184","360974","10200","9808","9591","10120"],["10/02/2022","1.38","9996.5232","112004","10330","10180","10120","10260"],["13/02/2022","-2.34","9762.6864","84523","10150","9902","10260","10020"],["14/02/2022","0.5","9811.4024","336718","10120","9880","10020","10070"],["15/02/2022","1.49","9957.5504","106961","10280","10070","10070","10220"],["16/02/2022","1.57","10113.4416","142180","10440","10280","10220","10380"],["17/02/2022","0.29","10142.6712","76734","10490","10370","10380","10410"],["20/02/2022","-0.58","10084.212","91442","10440","10180","10360","10350"],["21/02/2022","2.13","10298.5624","295624","10640","10410","10350","10570"],["22/02/2022","0.09","10308.3056","104911","10690","10540","10570","10580"],["23/02/2022","0.95","10405.7376","32464","10760","10590","10580","10680"],["24/02/2022","-4.03","9986.78","180615","10680","10150","10410","10250"],["27/02/2022","3.51","10337.5352","57740","10690","10250","10250","10610"],["28/02/2022","0.19","10357.0216","178715","10710","10080","10610","10630"],["01/03/2022","2.92","10659.0608","188581","11100","10630","10630","10940"],["02/03/2022","0.46","10707.7768","86591","11100","10910","11100","10990"],["03/03/2022","0.91","10805.2088","158837","11100","11030","10990","11090"],["06/03/2022","-1.08","10688.2904","101622","11090","10800","11090","10970"],["07/03/2022","-0.36","10649.3176","57163","10970","10730","10970","10930"],["08/03/2022","-1.28","10512.9128","93459","10930","10650","10930","10790"],["09/03/2022","0.65","10581.1152","77064","11070","10610","10790","10860"],["10/03/2022","-0.83","10493.4264","77176","11000","10630","10860","10770"],["13/03/2022","-1.58","10327.792","81170","10780","10500","10770","10600"],["14/03/2022","3.21","10659.0608","246156","11060","10400","10600","10940"],["15/03/2022","-0.55","10600.6016","114182","11080","10690","11080","10880"],["16/03/2022","0.46","10649.3176","282464","11100","10770","10880","10930"],["20/03/2022","4.3","11107.248","205693","11500","10950","10930","11400"],["21/03/2022","-0.61","11039.0456","196971","11400","10790","11400","11330"],["22/03/2022","-0.44","10990.3296","203136","11330","11010","11330","11280"],["23/03/2022","-0.27","10961.1","468823","11360","11170","11280","11250"],["24/03/2022","1.33","11107.248","120642","11560","11360","11250","11400"],["27/03/2022","3.86","11535.9488","725064","12230","11670","11400","11840"],["28/03/2022","-0.93","11428.7736","235937","11970","11550","11840","11730"],["29/03/2022","2.81","11750.2992","219023","12170","11740","11730","12060"],["30/03/2022","0.25","11779.5288","807603","12140","11900","12060","12090"],["31/03/2022","0.58","11847.7312","208538","12200","12000","12090","12160"],["03/04/2022","1.32","12003.6224","862915","12520","12230","12160","12320"],["04/04/2022","1.46","12179","917313","12500","12380","12320","12500"],["05/04/2022","-0.08","12169.2568","923116","12600","12440","12600","12490"],["06/04/2022","0.64","12247.2024","162590","12750","12220","12490","12570"],["07/04/2022","-0.56","12179","1423559","12600","12500","12600","12500"],["10/04/2022","-0.24","12149.7704","252358","12490","12420","12500","12470"],["11/04/2022","-0.08","12140.0272","86667","12460","12300","12470","12460"],["12/04/2022","0.91","12250","434710","12600","11810","12140","12250"],["13/04/2022","1.47","12430","1065015","12500","12220","12250","12430"],["14/04/2022","0.72","12520","539991","12800","12270","12430","12520"],["17/04/2022","-0.24","12490","239351","12800","12480","12520","12490"],["18/04/2022","0.24","12520","477853","12780","12320","12490","12520"],["19/04/2022","5.03","13150","252370","13300","12490","12520","13150"],["20/04/2022","4.79","13780","1206124","14110","13390","13400","13780"],["24/04/2022","-0.8","13670","462185","13780","13380","13780","13670"],["25/04/2022","-0.44","13610","362904","13760","13410","13670","13610"],["26/04/2022","-0.07","13600","314623","13910","13570","13610","13600"],["27/04/2022","-0.07","13590","218382","13600","13490","13600","13590"],["28/04/2022","-0.07","13580","931611","13850","13500","13590","13580"],["01/05/2022","-1.33","13400","1032155","13540","12770","13580","13400"],["02/05/2022","-1.64","13180","1325260","13490","12900","13400","13180"],["03/05/2022","-2.96","12790","1296700","13180","12700","13180","12790"],["08/05/2022","-2.27","12500","671966","12790","12350","12790","12500"],["09/05/2022","-3.2","12100","1755114","12620","11660","12500","12100"],["10/05/2022","4.05","12590","399826","12620","12090","12100","12590"],["11/05/2022","1.43","12770","413758","13230","12710","12590","12770"],["12/05/2022","-0.86","12660","202030","12990","12450","12770","12660"],["15/05/2022","0.39","12710","161998","13210","12550","13000","12710"],["16/05/2022","0.08","12720","508305","12780","12200","12710","12720"],["17/05/2022","1.73","12940","539257","13040","12670","12720","12940"],["18/05/2022","0.77","13040","442338","13180","12980","12940","13040"],["19/05/2022","-1","12910","413265","13010","12640","13040","12910"],["22/05/2022","1.47","13100","158035","13180","12950","12950","13100"],["23/05/2022","-0.69","13010","534932","13240","12850","13100","13010"],["24/05/2022","-0.69","12920","169423","13050","12600","13010","12920"],["25/05/2022","0.08","12930","316438","13230","12460","12920","12930"],["26/05/2022","0","12930","222644","13050","12820","12930","12930"],["29/05/2022","-0.15","12910","1295528","13100","12890","12940","12910"],["30/05/2022","0","12910","229980","13050","12790","12910","12910"],["31/05/2022","-2.79","12550","371755","13100","12350","12910","12550"],["01/06/2022","-1.43","12370","185686","12620","12270","12550","12370"],["02/06/2022","3.64","12820","1203388","13110","12550","12550","12820"],["06/06/2022","-2.42","12510","392384","13170","12510","12820","12510"],["07/06/2022","-0.32","12470","704100","12900","12410","12510","12470"],["08/06/2022","1.2","12620","299627","12790","12470","12470","12620"],["09/06/2022","1.9","12860","678810","12950","12600","12620","12860"],["12/06/2022","-1.94","12610","332089","12700","12490","12860","12610"],["13/06/2022","-0.79","12510","1041958","12590","12100","12610","12510"],["14/06/2022","1.44","12690","358432","12810","12380","12510","12690"],["15/06/2022","0.32","12730","357508","12800","12460","12690","12730"],["16/06/2022","-1.49","12540","279922","12860","12230","12730","12540"],["19/06/2022","1.04","12670","145802","12680","12540","12540","12670"],["20/06/2022","-1.18","12520","263707","12790","12400","12670","12520"],["21/06/2022","1.04","12650","85736","12780","12520","12520","12650"],["22/06/2022","0.55","12720","99955","12790","12490","12650","12720"],["23/06/2022","0.71","12810","150241","12860","12640","12720","12810"],["26/06/2022","0.31","12850","30453","12900","12810","12810","12850"],["27/06/2022","-1.48","12660","14940","12840","12650","12850","12660"],["28/06/2022","-0.08","12650","226787","12890","12500","12660","12650"],["29/06/2022","-0.4","12600","123983","12770","12360","12650","12600"],["30/06/2022","-0.24","12570","77045","12660","12520","12600","12570"],["03/07/2022","0.24","12600","16754","12790","12540","12570","12600"],["04/07/2022","-0.16","12580","115837","12660","12500","12600","12580"],["05/07/2022","1.75","12800","111751","12880","12580","12580","12800"],["06/07/2022","-0.16","12780","29257","12840","12620","12800","12780"],["07/07/2022","0.08","12790","53217","12840","12620","12780","12790"],["10/07/2022","-0.47","12730","193539","12980","12620","12790","12730"],["11/07/2022","-1.26","12570","377355","12730","12310","12730","12570"],["12/07/2022","0.88","12680","18510","12790","12610","12570","12680"],["13/07/2022","-1.5","12490","94898","12810","12300","12680","12490"],["14/07/2022","1.52","12680","70000","12740","12490","12490","12680"],["17/07/2022","1.42","12860","11446","12950","12680","12680","12860"],["18/07/2022","-0.86","12750","107152","12890","12690","12860","12750"],["19/07/2022","-0.86","12640","78601","12700","12580","12750","12640"],["20/07/2022","-0.08","12630","39310","12700","12570","12680","12630"],["21/07/2022","-0.55","12560","100584","12630","12420","12630","12560"],["24/07/2022","1.27","12720","61879","12770","12560","12560","12720"],["25/07/2022","0.47","12780","19931","12780","12770","12720","12780"],["26/07/2022","-1.1","12640","54358","12780","12500","12780","12640"],["27/07/2022","0.47","12700","45581","12740","12600","12640","12700"],["28/07/2022","0","12700","227227","12770","12690","12700","12700"],["31/07/2022","0.94","12820","219083","12900","12700","12700","12820"],["01/08/2022","-0.62","12740","201929","12840","12700","12820","12740"],["02/08/2022","-0.55","12670","265024","12720","12520","12740","12670"],["03/08/2022","-0.32","12630","272185","12750","12580","12670","12630"],["04/08/2022","0.32","12670","1870860","12750","12530","12630","12670"],["08/08/2022","1.34","12840","76199","12950","12670","12670","12840"],["09/08/2022","-0.78","12740","157928","12890","12650","12840","12740"],["10/08/2022","0.08","12750","163022","12900","12490","12740","12750"],["11/08/2022","-0.08","12740","59351","12930","12670","12750","12740"],["14/08/2022","0.94","12860","113349","12940","12510","12740","12860"],["15/08/2022","-0.16","12840","96589","12890","12580","12860","12840"],["16/08/2022","-1.79","12610","187847","12730","12510","12840","12610"],["17/08/2022","-0.48","12550","400300","12830","12450","12610","12550"],["18/08/2022","0.88","12660","159596","12900","12510","12550","12660"],["21/08/2022","-0.95","12540","58569","12700","12480","12660","12540"],["22/08/2022","-1.36","12370","70286","12560","12160","12540","12370"],["23/08/2022","-0.81","12270","119004","12500","12050","12370","12270"],["24/08/2022","0.81","12370","48502","12770","12240","12270","12370"],["25/08/2022","1.21","12520","69343","12650","12440","12370","12520"],["28/08/2022","0","12520","79741","12520","12400","12400","12520"],["29/08/2022","2.4","12820","109069","12950","12450","12520","12820"],["30/08/2022","-2.03","12560","181648","12960","12190","12820","12560"],["31/08/2022","1.19","12710","29477","12760","12560","12560","12710"],["01/09/2022","-1.97","12460","23792","12710","12300","12710","12460"],["04/09/2022","-0.08","12450","31869","12460","12340","12460","12450"],["05/09/2022","3.94","12940","347800","13190","12520","12450","12940"],["06/09/2022","-0.7","12850","1293197","13000","12530","12940","12850"],["07/09/2022","-0.16","12830","178241","12850","12670","12850","12830"],["08/09/2022","0.47","12890","105459","12940","12830","12830","12890"],["11/09/2022","-0.54","12820","92412","12890","12660","12890","12820"],["12/09/2022","-0.16","12800","42002","12820","12680","12820","12800"],["13/09/2022","-1.09","12660","150192","12780","12630","12800","12660"],["14/09/2022","-0.79","12560","39678","12690","12370","12660","12560"],["15/09/2022","0.08","12570","65480","12600","12500","12560","12570"],["18/09/2022","-3.18","12170","114363","12570","12040","12570","12170"],["19/09/2022","1.73","12380","194281","12580","12180","12180","12380"],["20/09/2022","0.48","12440","134443","12580","12400","12380","12440"],["21/09/2022","-0.24","12410","128319","12440","12030","12440","12410"],["22/09/2022","-1.05","12280","219301","12410","12140","12410","12280"],["28/09/2022","-4.97","11670","348175","12440","11660","12440","11670"],["29/09/2022","1.11","11800","354972","11880","11600","11670","11800"],["02/10/2022","-2.2","11540","62100","11790","11200","11800","11540"],["03/10/2022","2.34","11810","317998","11840","11310","11540","11810"],["06/10/2022","4.15","12300","62172","12490","11850","11850","12300"],["12/10/2022","2.48","12400","19962","12400","12370","12100","12400"],["13/10/2022","0.65","12480","17846","12480","12480","12400","12480"],["18/10/2022","0.32","12520","423817","12650","12300","12480","12520"],["19/10/2022","0.32","12560","197592","12650","12520","12520","12560"],["20/10/2022","0.16","12580","40119","12580","12410","12560","12580"],["23/10/2022","-1.83","12350","38415","12520","12350","12580","12350"],["24/10/2022","-0.32","12310","201325","12350","12150","12350","12310"],["25/10/2022","-0.32","12270","186086","12310","11930","12310","12270"],["26/10/2022","-0.9","12160","101633","12400","11930","12270","12160"],["27/10/2022","-0.08","12150","236471","12300","12010","12160","12150"],["30/10/2022","0.58","12220","74909","12320","12100","12150","12220"],["31/10/2022","-0.08","12210","45424","12340","12050","12220","12210"],["02/11/2022","-1.31","12050","18924","12210","12000","12210","12050"],["03/11/2022","-2.24","11780","321517","12050","11780","12050","11780"],["06/11/2022","-0.08","11770","94461","11890","11630","11800","11770"],["07/11/2022","-0.76","11680","90200","12000","11640","12000","11680"],["08/11/2022","0","11680","71730","11720","11430","11680","11680"],["09/11/2022","0.17","11700","19542","11770","11680","11680","11700"],["10/11/2022","1.71","11900","204818","12490","11860","11700","11900"],["13/11/2022","2.44","12190","177082","12380","11890","11900","12190"],["14/11/2022","-0.25","12160","243322","12160","12160","12190","12160"],["15/11/2022","0","12160","115330","12160","11910","12160","12160"],["16/11/2022","1.07","12290","17698","12290","12290","12160","12290"],["17/11/2022","0","12290","21016","12290","12290","12290","12290"],["20/11/2022","-0.98","12170","204489","12230","12170","12290","12170"],["21/11/2022","0.08","12180","217529","12250","12170","12170","12180"],["22/11/2022","-0.57","12110","44576","12180","12100","12180","12110"],["23/11/2022","-0.33","12070","18105","12070","12070","12110","12070"],["24/11/2022","0.58","12140","214964","12300","11710","12070","12140"],["27/11/2022","-6.92","11300","14238","11300","11300","12140","11300"],["28/11/2022","-0.35","11260","213643","11470","10990","11300","11260"],["29/11/2022","0.89","11360","254962","11420","10820","11260","11360"],["30/11/2022","-0.35","11320","92330","11360","10840","11360","11320"],["01/12/2022","1.33","11470","502390","11480","11100","11320","11470"],["04/12/2022","0","11470","25005","11470","11470","11470","11470"],["05/12/2022","-2.79","11150","303057","11460","11030","11470","11150"],["06/12/2022","-1.97","10930","245322","11100","10510","11150","10930"],["07/12/2022","-4.76","10410","143066","10930","10250","10930","10410"],["08/12/2022","-0.1","10400","68429","10500","10310","10410","10400"],["11/12/2022","-0.87","10310","38134","10670","10240","10400","10310"],["12/12/2022","-2.62","10040","182419","10170","9805","10310","10040"],["13/12/2022","3.49","10390","788476","10540","9791","10100","10390"],["14/12/2022","-0.38","10350","36640","10450","10300","10390","10350"],["15/12/2022","-1.93","10150","165173","10280","9900","10350","10150"],["18/12/2022","-0.59","10090","95986","10330","9910","10150","10090"],["19/12/2022","1.68","10260","136528","10420","9900","10090","10260"],["20/12/2022","-0.19","10240","62407","10380","10000","10260","10240"],["21/12/2022","-2.25","10010","79944","10250","9851","10240","10010"],["22/12/2022","-0.96","9914","136506","10200","9718","10010","9914"],["25/12/2022","-0.45","9869","36021","9913","9800","9800","9869"],["26/12/2022","-0.82","9788","103578","9826","9700","9869","9788"],["27/12/2022","-1.61","9630","374191","9753","9630","9788","9630"],["28/12/2022","-3.44","9299","494947","9630","9290","9630","9299"],["29/12/2022","-0.13","9287","82216","9302","9283","9299","9287"],["01/01/2023","-0.02","9285","11328","9285","9285","9287","9285"],["02/01/2023","-0.75","9215","38426","9276","9180","9285","9215"],["03/01/2023","-0.38","9180","252277","9420","8997","9215","9180"],["04/01/2023","-2.2","8978","432924","9044","8880","9180","8978"],["05/01/2023","-1.15","8875","618917","8978","8620","8978","8875"],["08/01/2023","2.01","9053","498528","9459","8850","8875","9053"],["09/01/2023","3.24","9346","392141","9498","9010","9053","9346"],["10/01/2023","-0.37","9311","542956","9347","9258","9346","9311"],["11/01/2023","2.03","9500","1053040","9500","8801","9311","9500"],["12/01/2023","1.59","9651","183695","9696","9500","9500","9651"],["15/01/2023","-0.3","9622","246133","9749","9558","9651","9622"],["16/01/2023","1.28","9745","131865","9747","9519","9622","9745"],["17/01/2023","-1.19","9629","158861","9750","9528","9745","9629"],["18/01/2023","-1.95","9441","104022","9629","9300","9629","9441"],["19/01/2023","-1.71","9280","312723","9441","8986","9441","9280"],["22/01/2023","0.37","9314","40332","9440","9261","9280","9314"],["23/01/2023","0.97","9404","14389","9428","9300","9314","9404"],["24/01/2023","-0.16","9389","44316","9403","9356","9404","9389"],["25/01/2023","-0.93","9302","24558","9375","9300","9389","9302"],["26/01/2023","-2.82","9040","220712","9302","8859","9302","9040"],["29/01/2023","-1.85","8873","102111","9001","8783","9040","8873"],["30/01/2023","-1.25","8762","191829","8873","8623","8873","8762"],["31/01/2023","1.15","8863","272362","8864","8429","8762","8863"],["01/02/2023","-0.44","8824","772808","8860","8677","8863","8824"],["02/02/2023","1.99","9000","491823","9119","8800","8824","9000"],["05/02/2023","-0.1","8991","79387","9000","8900","9000","8991"],["06/02/2023","-0.82","8917","35221","8991","8751","8991","8917"],["07/02/2023","0.7","8979","107613","9104","8926","8917","8979"],["08/02/2023","-1.66","8830","56643","9150","8710","8979","8830"],["09/02/2023","-0.09","8822","64226","8999","8800","8830","8822"],["12/02/2023","-0.63","8766","147908","8965","8544","8822","8766"],["13/02/2023","3.07","9035","104946","9100","8559","8766","9035"],["14/02/2023","-0.68","8974","128131","9035","8700","9035","8974"],["15/02/2023","-0.43","8935","38601","9000","8890","8974","8935"],["16/02/2023","-2.54","8708","206469","8968","8566","8935","8708"],["19/02/2023","-0.59","8657","73068","8708","8654","8708","8657"],["20/02/2023","-1.78","8503","260965","8600","8426","8657","8503"],["21/02/2023","-2.89","8257","221942","8377","8156","8503","8257"],["22/02/2023","-1.53","8131","1004535","8256","7914","8257","8131"],["23/02/2023","-0.61","8081","40003","8130","7905","8130","8081"],["26/02/2023","-4.64","7706","341118","7857","7701","8081","7706"],["27/02/2023","0.32","7731","388419","7782","7495","7701","7731"],["28/02/2023","-0.65","7681","249020","7700","7402","7402","7681"],["01/03/2023","1.98","7833","21071","7890","7681","7681","7833"],["02/03/2023","-1.54","7712","90911","7899","7601","7833","7712"],["05/03/2023","1.22","7806","61637","7998","7699","7900","7806"],["06/03/2023","1.55","7927","99989","7987","7705","7806","7927"],["08/03/2023","-0.1","7919","41259","7999","7767","7927","7919"],["09/03/2023","0.8","7982","29054","7999","7980","7919","7982"],["12/03/2023","0","7982","23946","7982","7982","7982","7982"],["13/03/2023","-0.95","7906","56054","7976","7736","7982","7906"],["14/03/2023","-0.66","7854","145332","8000","7692","7906","7854"],["15/03/2023","0.32","7879","20329","7899","7854","7854","7879"],["16/03/2023","-4.18","7550","658991","7874","7360","7879","7550"],["19/03/2023","-0.07","7545","99507","7850","7500","7550","7545"],["20/03/2023","1.58","7664","24755","7725","7400","7400","7664"],["21/03/2023","1.12","7750","34643","7824","7664","7664","7750"],["22/03/2023","2.3","7928","39315","7999","7687","7750","7928"],["23/03/2023","0.76","7988","139892","7996","7616","7928","7988"],["26/03/2023","-1.1","7900","7742","7900","7900","7988","7900"],["27/03/2023","-1.04","7818","168707","7850","7596","7900","7818"],["28/03/2023","0.32","7843","68157","7999","7660","7818","7843"],["29/03/2023","-1.81","7701","43507","7843","7445","7843","7701"],["30/03/2023","-0.01","7700","107974","7701","7476","7701","7700"],["02/04/2023","2.29","7876","25518","8020","7800","7700","7876"],["03/04/2023","-4.55","7518","388064","7800","7488","7876","7518"],["04/04/2023","-8.15","6905","1100706","7462","6905","7518","6905"],["09/04/2023","0.28","6924","124451","6989","6905","6905","6924"],["10/04/2023","1.11","7001","840959","7276","6950","6924","7001"],["13/04/2023","2.97","7209","65132","7330","7108","7001","7209"],["16/04/2023","-2.9","7000","181366","7399","7000","7209","7000"],["17/04/2023","1.83","7128","312982","7287","6951","7000","7128"],["18/04/2023","0.95","7196","76744","7347","7072","7128","7196"],["19/04/2023","-0.14","7186","88370","7219","6956","7196","7186"],["20/04/2023","-2.6","6999","943498","7075","6835","7186","6999"],["23/04/2023","0.41","7028","780234","7249","6997","6999","7028"],["24/04/2023","3","7239","578556","7246","7028","7028","7239"],["27/04/2023","-1.42","7136","420078","7290","7025","7239","7136"],["30/04/2023","2.37","7305","631967","7354","7140","7136","7305"],["01/05/2023","3.72","7577","347118","7597","7349","7305","7577"],["02/05/2023","1.5","7049","883747","7106","6900","6945","7049"],["03/05/2023","0.89","7112","382395","7221","7000","7049","7112"],["04/05/2023","1.72","7234","1291215","7250","7150","7112","7234"],["07/05/2023","0.36","7260","47231","7376","7234","7234","7260"],["08/05/2023","2.49","7441","222168","7499","7200","7260","7441"],["09/05/2023","0.83","7503","446265","7515","7109","7441","7503"],["10/05/2023","-0.07","7498","3862885","7600","7460","7503","7498"],["11/05/2023","0.79","7557","141889","7646","7400","7498","7557"],["14/05/2023","4.67","7910","19855","7989","7650","7557","7910"],["15/05/2023","2.2","8084","156285","8251","7582","7800","8084"],["16/05/2023","-2.8","7858","52256","7993","7699","8084","7858"],["17/05/2023","0.53","7900","45662","7998","7350","7858","7900"],["18/05/2023","-3.39","7632","172565","7999","7505","7900","7632"],["21/05/2023","0.69","7685","103492","7929","7600","7630","7685"],["22/05/2023","-0.23","7667","1572224","7750","7378","7685","7667"],["23/05/2023","-0.55","7625","426309","7667","7437","7667","7625"],["24/05/2023","-0.55","7583","71302","7623","7321","7625","7583"],["28/05/2023","1.71","7713","75378","7845","7401","7583","7713"],["29/05/2023","-0.12","7704","26115","7725","7700","7725","7704"],["30/05/2023","-2.15","7538","116091","7722","7500","7704","7538"],["31/05/2023","-1.9","7395","144865","7462","7313","7538","7395"],["01/06/2023","-0.07","7390","334871","7394","7252","7395","7390"],["04/06/2023","-1.19","7302","11318","7390","7278","7390","7302"],["06/06/2023","-2.65","7018","79600","7149","6960","7209","7018"],["07/06/2023","3.76","7282","281487","7458","7047","7018","7282"],["08/06/2023","-0.66","7234","87011","7458","7068","7282","7234"],["11/06/2023","1.8","7364","52641","7474","7200","7200","7364"],["12/06/2023","-0.83","7303","88543","7400","7200","7364","7303"],["13/06/2023","1.51","7413","34988","7475","7387","7303","7413"],["14/06/2023","-0.65","7365","12226","7449","7201","7413","7365"],["15/06/2023","-0.19","7351","121739","7400","7201","7365","7351"],["18/06/2023","-0.19","7337","20470","7434","7201","7351","7337"],["19/06/2023","-0.99","7264","82331","7434","7200","7337","7264"],["20/06/2023","1.57","7378","28554","7425","7226","7264","7378"],["21/06/2023","-1.87","7240","21937","7405","7202","7378","7240"],["22/06/2023","-0.5","7204","118996","7295","7157","7240","7204"],["25/06/2023","-2.39","7032","1322","6960","6960","7204","7032"],["26/06/2023","-0.27","7013","156427","7060","6973","7032","7013"],["27/06/2023","1.61","7126","6698","7156","6960","7013","7126"],["28/06/2023","-2.54","6945","95996","7011","6700","7126","6945"],["02/07/2023","-0.71","6845","30188","6890","6777","6894","6845"],["03/07/2023","-1.43","6747","112487","6845","6741","6845","6747"],["04/07/2023","0","6747","11942","6747","6747","6747","6747"],["05/07/2023","2.99","6949","3777846","6960","6596","6730","6949"],["06/07/2023","0.55","6987","1163120","7096","6949","6949","6987"],["09/07/2023","2.15","7137","25835","7199","6987","6987","7137"],["10/07/2023","0","7137","8993","7137","7137","7137","7137"],["11/07/2023","1.33","7232","47650","7279","7120","7137","7232"],["12/07/2023","3.71","7500","484859","7625","7210","7232","7500"],["13/07/2023","-1.13","7415","205918","7600","7300","7500","7415"],["16/07/2023","0.05","7419","40910","7597","7150","7415","7419"],["17/07/2023","-0.26","7400","135982","7400","7166","7419","7400"],["18/07/2023","2.55","7589","655773","7590","7200","7400","7589"],["19/07/2023","0.96","7662","428757","7686","7550","7589","7662"],["20/07/2023","-0.73","7606","7759","7662","7599","7662","7606"],["23/07/2023","0.57","7649","340669","7650","7529","7606","7649"],["24/07/2023","-2.44","7462","125600","7650","7338","7650","7462"],["25/07/2023","-4.57","7121","51858","7163","7091","7462","7121"],["26/07/2023","0.44","7152","179593","7461","7000","7121","7152"],["30/07/2023","0.34","7176","86947","7349","7099","7152","7176"],["31/07/2023","0","7176","118394","7195","7165","7176","7176"],["01/08/2023","-0.64","7130","17826","7195","6923","7176","7130"],["02/08/2023","-0.2","7116","23839","7128","6704","7130","7116"],["03/08/2023","-5.12","6752","451741","7098","6752","7116","6752"],["06/08/2023","3.38","6980","174544","7033","6899","6900","6980"],["07/08/2023","1.56","7089","21479","7099","6920","6980","7089"],["08/08/2023","-1.28","6998","115324","7050","6983","7089","6998"],["09/08/2023","1.51","7104","157651","7116","6998","6998","7104"],["10/08/2023","0.93","7170","109818","7199","6900","7104","7170"],["13/08/2023","0.73","7222","77159","7260","7099","7170","7222"],["14/08/2023","-0.84","7161","168474","7260","7000","7222","7161"],["15/08/2023","0.24","7178","70185","7260","7094","7161","7178"],["16/08/2023","-0.42","7148","242523","7169","6865","7178","7148"],["17/08/2023","-0.11","7140","163881","7170","6913","7148","7140"],["20/08/2023","-0.55","7101","3622","7102","7101","7140","7101"],["21/08/2023","-0.62","7057","25547","7169","6964","7101","7057"],["22/08/2023","-1.05","6983","15154","7007","6789","7057","6983"],["23/08/2023","-0.13","6974","154223","6983","6799","6983","6974"],["24/08/2023","-0.5","6939","5135","6974","6789","6974","6939"],["27/08/2023","-1.61","6827","6827","6939","6805","6939","6827"],["28/08/2023","1.08","6901","270826","6901","6788","6827","6901"],["29/08/2023","-0.01","6900","367181","6902","6849","6901","6900"],["30/08/2023","0.83","6957","8209","6960","6904","6900","6957"],["31/08/2023","-0.29","6937","384947","6937","6788","6957","6937"],["03/09/2023","0","6937","1457","6937","6937","6937","6937"],["04/09/2023","0","6937","8047","6937","6937","6937","6937"],["05/09/2023","-1.59","6827","46557","7150","6667","6937","6827"],["06/09/2023","-1.32","6737","176118","6747","6666","6827","6737"],["07/09/2023","-0.95","6673","39238","6680","6666","6737","6673"],["10/09/2023","-0.07","6668","418367","6700","6517","6673","6668"],["11/09/2023","-0.1","6661","23979","6668","6596","6668","6661"],["12/09/2023","0.17","6672","745219","6720","6549","6661","6672"],["13/09/2023","0.81","6726","700629","6779","6500","6672","6726"],["14/09/2023","0.88","6785","54051","6795","6674","6726","6785"],["18/09/2023","0.29","6805","20278","6810","6785","6785","6805"],["19/09/2023","-0.06","6801","86962","6850","6700","6805","6801"],["20/09/2023","0.69","6848","73499","6910","6800","6801","6848"],["21/09/2023","3.75","7105","138485","7139","6848","6848","7105"],["26/09/2023","0","7105","8100","7105","7105","7105","7105"],["27/09/2023","-2.18","6950","221304","7000","6899","7105","6950"],["28/09/2023","1.21","7034","6893","7095","6989","6950","7034"],["01/10/2023","-3.65","6777","64374","6870","6701","7034","6777"],["02/10/2023","-0.83","6721","9275","6780","6710","6777","6721"],["03/10/2023","-0.19","6708","108912","6850","6653","6721","6708"],["04/10/2023","-0.85","6651","24477","6660","6650","6708","6651"],["05/10/2023","1.17","6729","6998","6729","6728","6651","6729"],["08/10/2023","-2.07","6590","1977","6590","6590","6729","6590"],["09/10/2023","0","6590","164737","6590","6577","6590","6590"],["10/10/2023","0.42","6618","33684","6680","6411","6590","6618"],["11/10/2023","-0.63","6576","3814","6580","6570","6618","6576"],["12/10/2023","1","6642","29225","6700","6580","6576","6642"],["15/10/2023","-1.51","6542","107426","6675","6400","6642","6542"],["16/10/2023","1.44","6636","366069","6801","6334","6542","6636"],["17/10/2023","-1.25","6553","48095","6621","6445","6636","6553"],["18/10/2023","0.72","6600","56754","6603","6500","6553","6600"],["19/10/2023","-2.21","6454","44278","6466","6400","6600","6454"],["22/10/2023","-2.84","6271","17558","6273","6270","6454","6271"],["23/10/2023","0.13","6279","172507","6452","6272","6271","6279"],["24/10/2023","-0.41","6253","66640","6278","6204","6279","6253"],["25/10/2023","-0.19","6241","22407","6253","6183","6253","6241"],["26/10/2023","-1.35","6157","70623","6241","6145","6241","6157"],["29/10/2023","1.07","6223","101310","6264","6138","6157","6223"],["30/10/2023","-0.39","6199","99453","6207","6186","6223","6199"],["31/10/2023","0","6199","558","6199","6199","6199","6199"],["01/11/2023","-0.34","6178","188595","6199","6129","6199","6178"],["02/11/2023","-1.25","6101","574160","6200","6100","6178","6101"],["05/11/2023","-0.23","6087","133340","6178","6000","6101","6087"],["06/11/2023","-0.72","6043","16558","6097","6003","6087","6043"],["07/11/2023","-1.46","5955","186107","6125","5839","6043","5955"],["08/11/2023","0.4","5979","96484","6099","5898","5955","5979"],["09/11/2023","-0.4","5955","38789","5979","5809","5979","5955"],["12/11/2023","-3.69","5735","104206","5737","5735","5955","5735"],["13/11/2023","-0.61","5700","96292","5735","5700","5735","5700"],["14/11/2023","1.75","5800","442734","6000","5601","5700","5800"],["15/11/2023","0.86","5850","116045","5858","5649","5800","5850"],["16/11/2023","0","5850","2340","5850","5850","5850","5850"],["19/11/2023","-0.03","5848","9474","5850","5845","5850","5848"],["20/11/2023","-1.83","5741","96714","5800","5725","5848","5741"],["21/11/2023","-0.28","5725","58191","5800","5700","5741","5725"],["22/11/2023","0.7","5765","210529","5795","5680","5725","5765"],["23/11/2023","0.35","5785","88468","5980","5769","5765","5785"],["26/11/2023","4.25","6031","575767","6129","5785","5785","6031"],["27/11/2023","2.55","6185","90925","6200","6077","6031","6185"],["28/11/2023","-0.86","6132","395504","6235","5980","6185","6132"],["29/11/2023","1.24","6208","564978","6248","6060","6132","6208"],["30/11/2023","-1.03","6144","203290","6235","6099","6208","6144"],["03/12/2023","0.05","6147","32884","6153","6144","6144","6147"],["04/12/2023","-0.59","6111","164715","6230","5996","6147","6111"],["05/12/2023","4.86","6408","285703","6552","6060","6060","6408"],["06/12/2023","1.87","6528","3094597","6940","6431","6408","6528"],["07/12/2023","5.33","6876","1456704","6897","6550","6528","6876"],["10/12/2023","-0.17","6864","1110596","6890","6840","6876","6864"],["11/12/2023","-0.2","6850","1084363","6874","6706","6864","6850"],["12/12/2023","1.39","6945","1129937","6985","6699","6850","6945"],["13/12/2023","0","6945","1030332","7000","6880","6945","6945"],["14/12/2023","2.62","7127","248507","7200","7019","6945","7127"],["17/12/2023","-0.24","7110","128074","7121","6812","7127","7110"],["18/12/2023","0.07","7115","170160","7460","7070","7110","7115"],["19/12/2023","2.3","7279","22930","7300","7201","7115","7279"],["20/12/2023","0","7279","11719","7279","7278","7279","7279"],["21/12/2023","-0.96","7209","24584","7273","7036","7273","7209"],["24/12/2023","-0.36","7183","1712024","7230","7131","7209","7183"],["25/12/2023","0.22","7199","78417","7210","7102","7183","7199"],["26/12/2023","-2.22","7039","148471","7250","6882","7199","7039"],["27/12/2023","2.64","7225","602234","7235","7000","7039","7225"],["28/12/2023","-0.43","7194","66504","7233","7154","7225","7194"],["31/12/2023","-1.07","7117","81608","7250","6550","7194","7117"],["01/01/2024","6.51","7580","248401","7605","7117","7117","7580"],["02/01/2024","-0.55","7538","5343447","7600","7300","7580","7538"],["03/01/2024","0.78","7597","618414","7600","7566","7538","7597"],["04/01/2024","0.01","7598","121553","7599","7592","7597","7598"],["07/01/2024","-0.04","7595","3038","7595","7594","7598","7595"],["08/01/2024","-1.25","7500","315894","7558","7311","7595","7500"],["09/01/2024","-1.12","7416","68705","7523","7300","7500","7416"],["10/01/2024","2.21","7580","10234","7590","7578","7416","7580"],["11/01/2024","-0.4","7550","5436","7550","7550","7580","7550"],["14/01/2024","0","7550","27180","7550","7550","7550","7550"],["15/01/2024","0","7550","755","7550","7550","7550","7550"],["16/01/2024","-1.99","7400","14504","7400","7400","7550","7400"],["17/01/2024","-2","7252","39237","7305","7190","7400","7252"],["18/01/2024","0.43","7283","224061","7444","7172","7252","7283"],["21/01/2024","-1.8","7152","13230","7171","7121","7283","7152"],["22/01/2024","1.71","7274","17603","7274","7274","7152","7274"],["23/01/2024","-1.61","7157","43732","7274","7000","7274","7157"],["24/01/2024","1.86","7290","38201","7299","7285","7157","7290"],["25/01/2024","0.14","7300","131982","7300","7299","7290","7300"],["28/01/2024","0.68","7350","23886","7400","7300","7300","7350"],["29/01/2024","-0.68","7300","344102","7350","7286","7350","7300"],["30/01/2024","0.11","7308","55832","7309","7249","7300","7308"],["31/01/2024","-4.26","6997","1972276","7308","6974","7308","6997"],["01/02/2024","-1.09","6921","275083","7155","6900","6950","6921"],["04/02/2024","2.17","7071","378095","7100","6819","6921","7071"],["05/02/2024","0.83","7130","72419","7189","7001","7001","7130"],["06/02/2024","0.87","7192","172423","7200","7130","7130","7192"],["07/02/2024","0.43","7223","585692","7250","7122","7192","7223"],["08/02/2024","-1.7","7100","199354","7248","6766","7223","7100"],["11/02/2024","-1.04","7026","101383","7199","6970","7100","7026"],["12/02/2024","2.02","7168","230773","7290","7161","7026","7168"],["13/02/2024","1.67","7288","186148","7300","7112","7168","7288"],["14/02/2024","0.14","7298","107944","7300","7121","7288","7298"],["15/02/2024","0.03","7300","39639","7305","7298","7298","7300"],["18/02/2024","0.84","7361","63213","7400","7305","7300","7361"],["19/02/2024","0.22","7377","17483","7390","7360","7361","7377"],["20/02/2024","-0.04","7374","21532","7377","7370","7377","7374"],["21/02/2024","0","7374","3908","7374","7374","7374","7374"],["22/02/2024","-1.36","7274","36954","7337","7018","7374","7274"],["25/02/2024","0.99","7346","12194","7349","7336","7274","7346"],["26/02/2024","-0.61","7301","2263","7335","7264","7346","7301"],["28/02/2024","-0.25","7283","135871","7350","7046","7301","7283"],["29/02/2024","0.27","7303","61899","7349","7269","7283","7303"],["03/03/2024","0.97","7374","162534","7400","7237","7303","7374"],["04/03/2024","-1.03","7298","11384","7300","7290","7374","7298"],["05/03/2024","-1.55","7185","82034","7297","7180","7298","7185"],["06/03/2024","2.02","7330","50175","7370","7185","7185","7330"],["07/03/2024","0","7330","2346","7330","7330","7330","7330"],["10/03/2024","-2.67","7134","9631","7134","7134","7330","7134"],["11/03/2024","2.75","7330","344237","7389","7134","7134","7330"],["12/03/2024","0","7330","13780","7330","7330","7330","7330"],["13/03/2024","0.56","7371","123396","7400","7300","7330","7371"],["14/03/2024","-0.22","7355","10150","7360","7350","7371","7355"],["17/03/2024","-0.08","7349","55854","7350","7300","7355","7349"],["18/03/2024","0.37","7376","76176","7400","7344","7349","7376"],["19/03/2024","0.33","7400","98916","7429","7280","7300","7400"],["20/03/2024","0.59","7444","192425","7460","7128","7400","7444"],["21/03/2024","0.64","7492","127575","7500","7097","7444","7492"],["25/03/2024","0.13","7502","118173","7530","7268","7492","7502"],["26/03/2024","0.87","7567","188272","7600","7440","7502","7567"],["27/03/2024","-0.3","7544","32438","7584","7503","7567","7544"],["28/03/2024","1.42","7651","40778","7709","7642","7544","7651"],["31/03/2024","1.93","7799","5927","7799","7799","7651","7799"],["01/04/2024","-1.41","7689","115188","7718","7650","7799","7689"],["02/04/2024","-1.27","7591","43470","7689","7389","7689","7591"],["03/04/2024","0","7591","3036","7591","7591","7591","7591"],["04/04/2024","-1.04","7512","4733","7512","7512","7591","7512"],["07/04/2024","-0.57","7469","4631","7492","7450","7512","7469"],["08/04/2024","2.26","7638","199428","7680","7506","7469","7638"],["09/04/2024","0.31","7662","69995","7790","7400","7500","7662"],["10/04/2024","-1.11","7577","103483","7662","7436","7662","7577"],["11/04/2024","-2.8","7365","204718","7546","7314","7577","7365"],["14/04/2024","1.49","7475","168503","7540","7304","7365","7475"],["15/04/2024","1.32","7574","92757","7651","7475","7475","7574"],["16/04/2024","-1.87","7432","13378","7463","7268","7574","7432"],["17/04/2024","-0.36","7405","163188","7519","7300","7432","7405"],["18/04/2024","-1.81","7271","27701","7405","7270","7405","7271"],["21/04/2024","-0.37","7244","35208","7630","7177","7271","7244"],["24/04/2024","-3","7027","393622","7248","7010","7244","7027"],["25/04/2024","4.07","7313","42992","7344","7174","7027","7313"],["30/04/2024","0.51","7350","211462","7351","7300","7313","7350"],["01/05/2024","-0.05","7346","47510","7400","7277","7350","7346"],["02/05/2024","0","7346","160935","7462","7346","7346","7346"],["05/05/2024","0.74","7400","55417","7420","7351","7346","7400"],["06/05/2024","-3.68","7128","11262","7300","7002","7400","7128"],["07/05/2024","3.72","7393","214610","7448","7203","7128","7393"],["08/05/2024","-1.43","7287","1080","7202","7202","7393","7287"],["09/05/2024","0.51","7324","259029","7458","7287","7287","7324"],["12/05/2024","0.74","7378","8263","7400","7202","7324","7378"],["15/05/2024","0.87","7442","1038238","7500","7203","7378","7442"],["16/05/2024","-0.54","7402","34346","7442","7202","7442","7402"],["19/05/2024","0","7402","8068","7402","7402","7402","7402"],["20/05/2024","-0.09","7395","41706","7402","7291","7402","7395"],["21/05/2024","0.16","7407","256899","7649","7292","7395","7407"],["22/05/2024","0","7407","55851","7408","7406","7407","7407"],["23/05/2024","0.58","7450","20859","7450","7449","7407","7450"],["26/05/2024","2.56","7641","61840","7650","7560","7450","7641"],["27/05/2024","-0.01","7640","152252","7640","7273","7641","7640"],["28/05/2024","-0.26","7620","42368","7640","7477","7640","7620"],["29/05/2024","0.07","7625","109630","7640","7333","7620","7625"],["30/05/2024","-0.25","7606","89633","7625","7500","7625","7606"],["02/06/2024","-0.55","7564","86624","7650","7454","7606","7564"],["03/06/2024","2.12","7724","304942","7900","7580","7564","7724"],["04/06/2024","-0.01","7723","83486","7724","7709","7724","7723"],["05/06/2024","-0.3","7700","41277","7720","7700","7723","7700"],["06/06/2024","-0.65","7650","7803","7650","7650","7700","7650"],["09/06/2024","-3.49","7383","34914","7597","7290","7650","7383"],["10/06/2024","-0.73","7329","194190","7385","7001","7383","7329"],["13/06/2024","0","7329","32834","7329","7329","7329","7329"],["16/06/2024","0.15","7340","130579","7360","7300","7329","7340"],["17/06/2024","0.57","7382","49383","7439","7340","7340","7382"],["18/06/2024","0.11","7390","52440","7456","7294","7382","7390"],["19/06/2024","0","7390","20470","7390","7390","7390","7390"],["20/06/2024","0","7390","6651","7390","7390","7390","7390"],["23/06/2024","0","7390","8203","7390","7390","7390","7390"],["24/06/2024","-0.54","7350","6468","7350","7350","7390","7350"],["25/06/2024","-0.41","7320","26791","7336","7300","7350","7320"],["26/06/2024","-5","6954","24478","6954","6954","7320","6954"],["27/06/2024","1.54","7061","109448","7223","6954","6954","7061"],["01/07/2024","-0.98","6994","140966","7201","6931","7063","6994"],["02/07/2024","-2.06","6850","332572","6950","6750","6994","6850"],["03/07/2024","1.37","6944","112449","6950","6850","6850","6944"],["04/07/2024","1.8","7069","170765","7111","6943","6944","7069"],["07/07/2024","2.22","7226","71106","7340","7200","7069","7226"],["08/07/2024","-0.58","7184","41450","7340","6968","7226","7184"],["09/07/2024","2.17","7340","59307","7376","7184","7184","7340"],["10/07/2024","-0.27","7320","38065","7340","7320","7340","7320"],["11/07/2024","0.38","7348","127116","7388","7320","7320","7348"],["14/07/2024","-0.1","7341","36559","7347","7300","7348","7341"],["15/07/2024","-0.01","7340","8368","7340","7340","7341","7340"],["16/07/2024","-0.34","7315","57131","7320","7175","7340","7315"],["17/07/2024","0.67","7364","126392","7389","7200","7315","7364"],["18/07/2024","0.03","7366","43178","7490","7273","7273","7366"],["21/07/2024","-0.19","7352","9631","7352","7352","7366","7352"],["22/07/2024","-0.12","7343","276384","7400","7044","7352","7343"],["23/07/2024","0.69","7394","123713","7402","7337","7343","7394"],["24/07/2024","0.37","7421","59026","7439","7253","7394","7421"],["25/07/2024","0","7421","30723","7421","7421","7421","7421"],["28/07/2024","-0.61","7376","23973","7421","7106","7421","7376"],["29/07/2024","1.95","7520","18348","7521","7376","7376","7520"],["30/07/2024","-2.59","7325","76543","7369","7269","7520","7325"],["31/07/2024","0.46","7359","46850","7437","7144","7325","7359"],["01/08/2024","-4.81","7005","105425","7005","7005","7359","7005"],["04/08/2024","0.24","7022","23101","7166","6925","7005","7022"],["05/08/2024","0.74","7074","49589","7375","6785","7022","7074"],["06/08/2024","2.15","7226","8383","7380","7200","7074","7226"],["07/08/2024","1.66","7346","19541","7350","7154","7226","7346"],["08/08/2024","-0.03","7344","20050","7350","7335","7346","7344"],["11/08/2024","-0.41","7314","81944","7350","7303","7344","7314"],["12/08/2024","-1.7","7190","41769","7349","7022","7314","7190"],["14/08/2024","1.84","7322","11935","7349","7290","7190","7322"],["15/08/2024","1.75","7450","355462","7450","7349","7322","7450"],["18/08/2024","0.54","7490","31233","7490","7489","7450","7490"],["19/08/2024","-0.24","7472","5455","7490","7446","7490","7472"],["20/08/2024","-0.11","7464","308901","7558","7222","7472","7464"],["21/08/2024","-1.8","7330","121985","7415","7176","7464","7330"],["22/08/2024","0.8","7389","9680","7390","7300","7300","7389"],["25/08/2024","0.83","7450","113151","7450","7300","7389","7450"],["26/08/2024","0.87","7515","31189","7548","7500","7450","7515"],["27/08/2024","0","7515","1052","7515","7515","7515","7515"],["28/08/2024","-0.32","7491","95729","7510","7489","7515","7491"],["29/08/2024","0","7491","55883","7491","7491","7491","7491"],["01/09/2024","0","7491","974","7491","7491","7491","7491"],["02/09/2024","-0.48","7455","28553","7549","7194","7491","7455"],["03/09/2024","-0.74","7400","9768","7400","7400","7455","7400"],["04/09/2024","0","7400","8732","7400","7400","7400","7400"],["05/09/2024","1.39","7503","27686","7510","7500","7400","7503"],["10/09/2024","0","7406","741","7406","7406","7406","7406"],["11/09/2024","0.72","7459","37372","7485","7410","7406","7459"],["12/09/2024","0.39","7488","37215","7490","7459","7459","7488"],["15/09/2024","-1.68","7362","75739","7479","7200","7488","7362"],["16/09/2024","0","7362","883","7362","7362","7362","7362"],["17/09/2024","0","7362","3902","7362","7362","7362","7362"],["18/09/2024","-1.14","7278","19505","7350","7248","7362","7278"],["19/09/2024","-0.1","7271","44280","7276","7114","7278","7271"],["22/09/2024","-0.14","7261","21565","7315","7202","7271","7261"],["23/09/2024","0.43","7292","9917","7301","7260","7261","7292"],["24/09/2024","2.25","7456","92608","7549","7259","7292","7456"],["25/09/2024","1.06","7535","23734","7545","7456","7456","7535"],["26/09/2024","0.19","7549","132187","7549","7329","7535","7549"],["29/09/2024","0","7549","8681","7549","7549","7549","7549"],["30/09/2024","0","7549","14192","7549","7549","7549","7549"],["01/10/2024","-0.48","7513","6311","7549","7505","7549","7513"],["06/10/2024","0","7513","6010","7513","7513","7513","7513"],["07/10/2024","0","7513","27498","7513","7513","7513","7513"],["08/10/2024","-0.24","7495","72282","7540","7475","7513","7495"],["09/10/2024","-1.32","7396","68568","7450","7301","7495","7396"],["10/10/2024","-2.22","7232","9257","7350","7225","7396","7232"],["13/10/2024","-0.51","7195","213664","7200","7190","7232","7195"],["14/10/2024","0.81","7253","408919","7392","7100","7195","7253"],["15/10/2024","1.1","7333","68349","7490","7324","7253","7333"],["20/10/2024","3.04","7556","213822","7598","7401","7333","7556"],["21/10/2024","0","7556","34077","7556","7555","7556","7556"],["22/10/2024","-1.22","7464","121188","7570","7367","7570","7464"],["27/10/2024","1.74","7594","182541","7599","7464","7464","7594"],["28/10/2024","1.28","7691","83579","7692","7675","7594","7691"],["29/10/2024","0.59","7736","32801","7769","7671","7691","7736"],["30/10/2024","1","7813","94838","7840","7737","7737","7813"],["31/10/2024","0.06","7818","19858","7820","7816","7813","7818"],["03/11/2024","1.05","7900","42184","7900","7899","7818","7900"],["04/11/2024","2.68","8112","192524","8175","7900","7900","8112"],["05/11/2024","0.88","8183","23077","8190","8112","8112","8183"],["06/11/2024","0.2","8199","4755","8199","8199","8183","8199"],["07/11/2024","-0.66","8145","72813","8190","8142","8199","8145"],["10/11/2024","0","8145","3665","8145","8145","8145","8145"],["11/11/2024","0","8145","3177","8145","8145","8145","8145"],["12/11/2024","1.92","8301","135587","8307","8060","8145","8301"],["13/11/2024","-0.01","8300","10541","8300","8300","8301","8300"],["14/11/2024","-0.11","8291","102143","8399","8270","8300","8291"],["17/11/2024","1.44","8410","167360","8500","8177","8291","8410"],["18/11/2024","0.17","8424","114056","8526","8410","8410","8424"],["19/11/2024","4.37","8792","129753","8800","8500","8424","8792"],["20/11/2024","0.85","8867","51250","8960","8792","8792","8867"],["21/11/2024","0.5","8911","9891","8959","8871","8867","8911"],["24/11/2024","0.29","8937","519227","8938","8871","8911","8937"],["25/11/2024","0.38","8971","37679","8986","8955","8937","8971"],["26/11/2024","0.42","9009","160860","9100","8971","8971","9009"],["27/11/2024","0","9009","1622","9009","9009","9009","9009"],["28/11/2024","0.1","9018","116203","9060","8899","9009","9018"],["01/12/2024","0.43","9057","90271","9090","8784","9018","9057"],["02/12/2024","0.08","9064","43187","9090","9018","9018","9064"],["03/12/2024","0.29","9090","16998","9090","9089","9064","9090"],["04/12/2024","-0.02","9088","6452","9088","9088","9090","9088"],["05/12/2024","-0.12","9077","17972","9077","9077","9088","9077"],["08/12/2024","0.14","9090","88713","9090","9087","9090","9090"],["09/12/2024","1.2","9199","70117","9200","9090","9090","9199"],["10/12/2024","0.11","9209","103635","9227","9100","9199","9209"],["11/12/2024","1.53","9350","95649","9500","9251","9209","9350"],["12/12/2024","-0.84","9271","33562","9397","8964","9350","9271"],["15/12/2024","-0.74","9202","38557","9271","9150","9271","9202"],["16/12/2024","0.17","9218","64913","9250","8904","9202","9218"],["17/12/2024","0.12","9229","113610","9250","8806","9218","9229"],["18/12/2024","0","9229","21227","9250","9229","9250","9229"],["19/12/2024","0.07","9235","71212","9250","9109","9229","9235"],["22/12/2024","0.04","9239","31968","9250","9235","9235","9239"],["23/12/2024","0.02","9241","85447","9250","8861","9239","9241"],["24/12/2024","-0.79","9168","188641","9250","8879","9241","9168"],["25/12/2024","0.71","9233","73204","9250","9214","9168","9233"],["26/12/2024","0.53","9282","124560","9399","8931","9233","9282"],["29/12/2024","0.1","9291","44130","9361","9281","9282","9291"],["30/12/2024","0.1","9300","22320","9301","9300","9291","9300"],["31/12/2024","1.04","9397","64557","9399","9300","9300","9397"],["01/01/2025","1.1","9500","12635","9500","9499","9397","9500"],["02/01/2025","-0.63","9440","100115","9549","9400","9500","9440"],["05/01/2025","1.15","9549","19193","9549","9549","9440","9549"],["06/01/2025","0","9549","135793","9550","9548","9549","9549"],["07/01/2025","2.87","9823","31335","9998","9397","9549","9823"],["08/01/2025","0","9823","13850","9823","9823","9823","9823"],["09/01/2025","-0.22","9801","64732","9823","9775","9823","9801"],["12/01/2025","0","9801","11761","9801","9799","9801","9801"],["13/01/2025","0.9","9889","23833","9890","9888","9801","9889"],["14/01/2025","0.85","9973","30017","9998","9889","9889","9973"],["15/01/2025","0.21","9994","43173","9997","9971","9973","9994"],["16/01/2025","1.26","10120","177900","10600","9998","9994","10120"],["19/01/2025","0.99","10220","92974","10540","10210","10120","10220"],["20/01/2025","0.39","10260","26058","10390","10210","10220","10260"],["21/01/2025","0.29","10290","40865","10690","10000","10260","10290"],["22/01/2025","-0.19","10270","50754","10500","9905","10220","10270"],["23/01/2025","0.97","10370","67190","10460","10240","10270","10370"],["26/01/2025","0","10370","3007","10370","10370","10370","10370"],["27/01/2025","-0.87","10280","39682","10350","10050","10370","10280"],["28/01/2025","0.78","10360","19782","10370","10280","10280","10360"],["29/01/2025","0.29","10390","29830","10670","10360","10360","10390"],["30/01/2025","1.44","10540","36801","10570","10390","10390","10540"],["02/02/2025","2.09","10760","52812","10790","10610","10540","10760"],["03/02/2025","-1.02","10650","13842","10760","10520","10760","10650"],["04/02/2025","-0.75","10570","52529","10660","10530","10650","10570"],["05/02/2025","1.51","10730","175565","10910","10570","10570","10730"],["06/02/2025","2.52","11000","131181","11000","10740","10730","11000"],["09/02/2025","0.09","11010","6824","11050","11000","11000","11010"],["10/02/2025","-0.91","10910","57450","10940","10740","10740","10910"],["11/02/2025","-1.01","10800","15762","10960","10720","10910","10800"],["12/02/2025","-2.22","10560","136454","10800","10170","10740","10560"],["13/02/2025","-0.47","10510","43346","10570","10100","10560","10510"],["16/02/2025","0.1","10520","19139","10570","10510","10510","10520"],["17/02/2025","-0.1","10510","89679","10540","10190","10520","10510"],["18/02/2025","1.05","10620","119430","10760","10340","10510","10620"],["19/02/2025","1.22","10750","72611","10900","10620","10620","10750"],["20/02/2025","1.67","10930","142317","11000","10620","10750","10930"],["23/02/2025","0","10930","547","10930","10930","10930","10930"],["24/02/2025","1.74","11120","4338","11190","10930","10930","11120"],["25/02/2025","1.08","11240","49642","11270","11120","11120","11240"],["26/02/2025","-0.98","11130","9573","11270","11040","11270","11130"],["27/02/2025","0","11130","4007","11130","11130","11130","11130"],["02/03/2025","-0.99","11020","70794","11410","10980","11130","11020"],["03/03/2025","0","11020","8710","11490","11000","11020","11020"],["04/03/2025","-3.18","10670","63043","11000","10490","11020","10670"],["05/03/2025","0.66","10740","26640","11150","10410","10670","10740"],["06/03/2025","1.21","10870","20544","10870","10870","10740","10870"],["09/03/2025","0.74","10950","29561","11240","10870","10870","10950"],["10/03/2025","0.27","10980","1209","11240","10850","10950","10980"],["11/03/2025","-1.91","10770","41998","10960","10520","10980","10770"],["12/03/2025","2.69","11060","8736","11250","11040","10770","11060"],["13/03/2025","-1.18","10930","11805","10940","10890","11060","10930"],["17/03/2025","0.83","10950","26939","11440","10840","10860","10950"],["18/03/2025","-1.92","10740","48550","10990","10400","10950","10740"],["19/03/2025","-0.37","10700","176399","11030","9846","10740","10700"],["20/03/2025","2.62","10980","6590","11100","10750","10700","10980"],["23/03/2025","0.09","10990","19337","12000","10940","10980","10990"],["24/03/2025","-0.36","10950","112524","11500","10830","10930","10950"],["25/03/2025","1.19","11080","34663","11280","11000","11050","11080"],["26/03/2025","0.09","11090","190964","11200","10650","11080","11090"],["30/03/2025","3.79","11510","10127","11590","11490","11090","11510"],["31/03/2025","-0.52","11450","13966","11820","11280","11510","11450"],["01/04/2025","-0.79","11360","64394","11870","11300","11450","11360"],["02/04/2025","0.53","11420","44486","11740","11190","11360","11420"],["03/04/2025","-1.23","11280","31134","11400","11110","11420","11280"],["06/04/2025","-3.19","10920","4260","11200","10800","11200","10920"],["07/04/2025","0.64","10990","25838","11000","10690","10920","10990"],["08/04/2025","0.55","11050","263198","11110","10800","10990","11050"],["09/04/2025","-1.45","10890","11217","11040","10770","11050","10890"],["10/04/2025","-1.84","10690","285387","11480","10400","10890","10690"],["14/04/2025","4.12","11130","47165","11290","10590","10690","11130"],["15/04/2025","0","11130","21377","11200","11130","11130","11130"],["16/04/2025","0.72","11210","12218","11240","11130","11130","11210"],["17/04/2025","1.07","11330","18915","11500","11210","11210","11330"],["20/04/2025","0.09","11340","29374","11490","11330","11330","11340"],["21/04/2025","1.06","11460","25442","11500","11400","11340","11460"],["22/04/2025","2.18","11710","7727","11880","11500","11460","11710"],["23/04/2025","2.22","11970","20105","12480","11720","11710","11970"],["24/04/2025","1.92","12200","17808","12500","12050","12500","12200"],["27/04/2025","-3.61","11760","39981","12200","11660","12200","11760"],["28/04/2025","1.19","11900","32971","12020","11760","12020","11900"],["29/04/2025","-1.01","11780","39699","11780","11780","11900","11780"],["04/05/2025","-0.68","11700","9126","11700","11700","11780","11700"],["05/05/2025","3.59","12120","8242","12120","12120","12120","12120"],["06/05/2025","-5.12","11500","396394","12000","11500","12000","11500"],["07/05/2025","-1.39","11340","287383","11500","11110","11500","11340"],["08/05/2025","0.44","11390","111978","11400","11110","11340","11390"],["11/05/2025","1.58","11570","67001","11930","10980","10980","11570"],["12/05/2025","1.99","11800","154665","12240","11330","11630","11800"],["13/05/2025","0.25","11830","52905","11860","11790","11860","11830"],["14/05/2025","0","11830","87352","11890","11590","11890","11830"],["15/05/2025","0.08","11840","47230","11850","11830","11830","11840"],["18/05/2025","0.76","11930","135439","11990","11260","11840","11930"],["19/05/2025","0.25","11960","23927","12470","11930","11930","11960"],["20/05/2025","1.59","12150","13002","12390","12000","12380","12150"],["21/05/2025","0.33","12190","21826","12390","12000","12150","12190"],["22/05/2025","0.57","12260","71305","12380","12190","12190","12260"],["25/05/2025","1.88","12490","124007","12570","12010","12020","12490"],["26/05/2025","-0.16","12470","235658","12980","12250","12490","12470"],["27/05/2025","1.52","12660","12024","12770","12500","12470","12660"],["28/05/2025","-1.97","12410","338331","12620","12090","12660","12410"],["29/05/2025","-3.06","12030","266170","12230","11800","12410","12030"],["03/06/2025","0.5","12090","2781","12090","12090","12030","12090"],["04/06/2025","-2.32","11810","47141","12040","11420","12090","11810"],["05/06/2025","2.03","12050","69745","12090","11660","12090","12050"],["08/06/2025","0.75","12140","1100","12220","12220","12220","12140"],["09/06/2025","-0.91","12030","149894","12050","11500","12140","12030"],["10/06/2025","-0.67","11950","61027","12050","11650","12030","11950"],["11/06/2025","0.75","12040","115978","12050","11900","11950","12040"],["12/06/2025","-1.25","11890","9395","12000","11800","12040","11890"],["15/06/2025","1.09","12020","104520","12050","11790","11890","12020"],["16/06/2025","0.25","12050","53018","12050","12000","12000","12050"],["17/06/2025","1.99","12290","435003","12490","11820","12050","12290"],["18/06/2025","-0.16","12270","58059","12500","12240","12290","12270"],["19/06/2025","1.14","12410","130981","12750","12200","12270","12410"],["22/06/2025","0.56","12480","289410","13000","12410","12410","12480"],["23/06/2025","3.21","12880","282523","13050","12800","12480","12880"],["24/06/2025","2.8","13240","147022","13290","12880","12880","13240"],["25/06/2025","2.19","13530","48857","13800","13250","13240","13530"],["26/06/2025","-0.52","13460","136536","13530","13200","13530","13460"],["29/06/2025","0.3","13500","602928","13500","12860","13460","13500"],["30/06/2025","-1.04","13360","1152755","13600","12810","13500","13360"],["01/07/2025","1.05","13500","428832","14000","12960","13000","13500"],["02/07/2025","0.3","13540","341533","13580","13280","13500","13540"],["03/07/2025","0.44","13600","758095","13730","13200","13540","13600"],["06/07/2025","-0.29","13560","52315","13600","13490","13600","13560"],["07/07/2025","0.37","13610","15519","13690","13560","13560","13610"],["08/07/2025","0.15","13630","17579","13680","13600","13610","13630"],["09/07/2025","2.71","14000","8820","14000","13990","13630","14000"],["10/07/2025","-0.21","13970","11038","14000","13970","14000","13970"],["13/07/2025","-0.5","13900","11534","13970","13890","13970","13900"],["14/07/2025","0.07","13910","7233","13950","13900","13900","13910"],["15/07/2025","-0.14","13890","42233","13910","13840","13910","13890"],["16/07/2025","-0.07","13880","28596","14090","13610","13890","13880"],["17/07/2025","0.86","14000","60758","14000","13990","13880","14000"],["20/07/2025","0","14000","7980","14000","14000","14000","14000"],["21/07/2025","-3.5","13510","254505","14000","13280","14000","13510"],["22/07/2025","1.41","13700","259987","13780","13090","13280","13700"],["23/07/2025","-0.29","13660","155621","14100","13140","13700","13660"],["24/07/2025","-2.78","13280","42638","13640","13100","13660","13280"],["27/07/2025","-1.2","13120","101814","13280","12890","13280","13120"],["28/07/2025","0.61","13200","202549","13200","13100","13120","13200"],["29/07/2025","1.89","13450","14122","13610","13200","13200","13450"],["30/07/2025","0","13450","18292","13450","13450","13450","13450"],["31/07/2025","-0.15","13430","114748","13450","13240","13300","13430"],["04/08/2025","-0.07","13420","53144","13430","13420","13430","13420"],["05/08/2025","0.22","13450","41694","13570","13420","13420","13450"],["06/08/2025","0.22","13480","152433","13550","12850","12850","13480"],["07/08/2025","0.89","13600","730954","13950","13480","13480","13600"],["10/08/2025","-0.66","13510","14729","13600","13130","13600","13510"],["11/08/2025","3.55","13990","19026","13990","13990","13510","13990"],["12/08/2025","0","13990","34545","13990","13980","13990","13990"],["13/08/2025","-0.21","13960","28478","13960","13960","13990","13960"],["14/08/2025","-2.65","13590","7879","13940","13520","13960","13590"],["17/08/2025","0.44","13650","29893","13650","13590","13590","13650"],["18/08/2025","1.25","13820","36622","13950","13640","13650","13820"],["19/08/2025","-0.87","13700","574297","13820","13350","13820","13700"],["20/08/2025","0.51","13770","5783","13770","13770","13700","13770"],["21/08/2025","0","13770","2203","13770","13770","13770","13770"],["24/08/2025","-0.51","13700","39468","13770","13700","13770","13700"],["25/08/2025","0","13700","66034","13700","13700","13700","13700"],["26/08/2025","-0.07","13690","114202","13700","13190","13700","13690"],["27/08/2025","0.44","13750","64911","14000","13700","13690","13750"],["28/08/2025","-0.51","13680","7112","13900","13610","13750","13680"],["31/08/2025","0.15","13700","64138","13900","13660","13680","13700"],["01/09/2025","-0.8","13590","73143","13700","13490","13700","13590"],["02/09/2025","-0.88","13470","157909","13570","13210","13590","13470"],["03/09/2025","-0.07","13460","443188","13570","13200","13470","13460"],["04/09/2025","-0.74","13360","224467","13640","13350","13460","13360"],["07/09/2025","1.49","12920","33726","13000","12870","13000","12920"],["08/09/2025","0.39","12970","9596","12980","12920","12920","12970"],["09/09/2025","0.85","13080","38462","13090","13070","12970","13080"],["10/09/2025","0","13080","3401","13080","13080","13080","13080"],["11/09/2025","0.15","13100","56469","13200","13000","13080","13100"],["14/09/2025","0","13100","1572","13100","13100","13100","13100"],["15/09/2025","-0.69","13010","19522","13100","13000","13100","13010"],["16/09/2025","-0.69","12920","65096","13000","12650","13010","12920"],["17/09/2025","0.46","12980","22198","13000","12860","12920","12980"],["18/09/2025","-3.7","12500","857518","12740","12010","12980","12500"],["21/09/2025","1.36","12670","11407","12780","12630","12500","12670"],["25/09/2025","2.29","12960","135843","12970","12670","12970","12960"],["28/09/2025","-0.08","12950","357797","12970","12500","12970","12950"],["29/09/2025","0.15","12970","64331","12970","12970","12950","12970"],["30/09/2025","0.77","13070","2120789","13150","12970","12970","13070"],["05/10/2025","0.69","13160","230001","13580","12950","13070","13160"],["08/10/2025","0.3","13200","6468","13200","13200","13160","13200"],["09/10/2025","2.42","13520","407434","13960","13400","13200","13520"],["12/10/2025","0","13520","106132","13520","13510","13520","13520"],["15/10/2025","0.67","13610","194209","13610","13360","13600","13610"],["16/10/2025","1.47","13810","120870","14000","13610","13610","13810"],["19/10/2025","0.29","13850","44056","14100","13810","13810","13850"],["20/10/2025","0.36","13900","52669","14000","13850","13850","13900"],["21/10/2025","1.15","14060","109990","14170","13350","13900","14060"],["22/10/2025","-0.28","14020","124833","14200","13690","14060","14020"],["23/10/2025","1.07","14170","21120","14210","14090","14210","14170"],["26/10/2025","1.06","14320","47688","14340","14230","14170","14320"],["27/10/2025","1.89","14590","390460","14960","13990","14320","14590"],["28/10/2025","0.21","14620","11988","14620","14620","14590","14620"],["29/10/2025","0","14620","147625","14630","14450","14620","14620"],["30/10/2025","0.34","14670","267843","14790","14190","14620","14670"],["02/11/2025","0.27","14710","30003","15150","14550","14670","14710"],["03/11/2025","0.75","14820","102860","14950","14740","14710","14820"],["04/11/2025","-2.09","14510","182299","15000","14300","14820","14510"],["05/11/2025","0.28","14550","90800","14800","14510","14510","14550"],["06/11/2025","-0.14","14530","258794","14990","14030","14270","14530"],["09/11/2025","0","14530","91247","14530","14520","14530","14530"],["10/11/2025","0","14530","28043","14530","14530","14530","14530"],["11/11/2025","0.28","14570","114080","14680","14530","14530","14570"],["12/11/2025","0.41","14630","602130","14990","14240","14570","14630"],["13/11/2025","1.23","14810","218438","14890","14630","14630","14810"],["16/11/2025","-0.07","14800","195354","14810","14190","14810","14800"],["17/11/2025","0","14800","121709","14800","14200","14800","14800"],["18/11/2025","0","14800","14356","14800","14800","14800","14800"],["19/11/2025","0","14800","57276","14800","14800","14800","14800"],["20/11/2025","1.35","15000","190670","15130","14800","14800","15000"],["23/11/2025","1.07","15160","47819","15450","14600","15000","15160"],["24/11/2025","-1.19","14980","303268","15000","14980","15160","14980"],["25/11/2025","-0.2","14950","219068","15200","14840","14980","14950"],["26/11/2025","0.47","15020","103127","15200","14800","14950","15020"],["27/11/2025","1.2","15200","37842","15320","15020","15020","15200"],["30/11/2025","3.03","15660","44475","15790","15500","15200","15660"],["01/12/2025","0.32","15710","53597","15810","15700","15700","15710"],["02/12/2025","-0.13","15690","316619","15710","15080","15710","15690"],["03/12/2025","1.02","15850","100906","16090","15510","15690","15850"],["04/12/2025","2.9","16310","70786","16350","16300","15850","16310"],["07/12/2025","0.25","16350","136460","16500","16270","16400","16350"],["08/12/2025","0.43","16420","91766","16880","16310","16350","16420"],["09/12/2025","1.1","16600","22076","16770","16090","16420","16600"],["10/12/2025","-6.27","15560","1193564","16850","15160","16600","15560"],["11/12/2025","1.86","15850","1244072","16190","15320","15560","15850"],["14/12/2025","1.32","16060","20232","16290","15850","15850","16060"],["15/12/2025","0.06","16070","354100","16700","16050","16060","16070"],["16/12/2025","1.37","16290","212789","16490","16060","16070","16290"],["17/12/2025","0","16290","241935","16560","15530","16290","16290"],["18/12/2025","0.61","16390","78221","16490","16290","16290","16390"],["21/12/2025","0.06","16400","15580","16400","16400","16390","16400"],["22/12/2025","-0.06","16390","1332926","16400","16240","16400","16390"],["23/12/2025","-0.24","16350","5809402","16400","16230","16390","16350"],["24/12/2025","0.12","16370","20467","16390","16340","16350","16370"],["25/12/2025","-0.92","16220","132914","16370","15690","16370","16220"],["28/12/2025","-0.43","16150","9156607","16210","15700","16220","16150"],["29/12/2025","-0.06","16140","11742951","16150","15800","16150","16140"],["30/12/2025","-1.36","15920","9214427","16400","15840","16140","15920"],["31/12/2025","0.88","16060","103618","16600","16000","15920","16060"],["01/01/2026","-1.49","15820","451334","16540","15740","16060","15820"],["05/01/2026","3.22","16330","606712","16600","16070","15820","16330"],["06/01/2026","-0.55","16240","437056","16900","16210","16330","16240"],["07/01/2026","-1.66","15970","247325","16210","15900","16240","15970"],["08/01/2026","0.13","15990","176940","16170","15880","15970","15990"],["12/01/2026","-1.5","15760","130137","16000","15690","16000","15760"],["13/01/2026","-0.95","15610","78542","16000","15600","15760","15610"],["14/01/2026","1.79","15890","13825","15910","15890","15610","15890"],["15/01/2026","0.69","16000","18401","16490","15950","15890","16000"],["19/01/2026","-2.02","15550","21144","15680","15430","15870","15550"],["20/01/2026","-1.22","15360","132522","15550","14720","15550","15360"],["21/01/2026","-0.07","15350","108394","15440","14820","15360","15350"],["22/01/2026","2.28","15700","252030","15700","15190","15350","15700"],["26/01/2026","2.18","16370","109954","16580","15990","16020","16370"],["27/01/2026","0.12","16390","137761","16900","16060","16370","16390"],["28/01/2026","0.55","16480","814270","16490","15680","16490","16480"],["29/01/2026","0","16480","197429","16480","16290","16480","16480"],["02/02/2026","-2.55","16050","17172","16470","15980","16470","16050"],["03/02/2026","2.31","16420","1121746","16450","16050","16050","16420"],["04/02/2026","0","16420","297055","16540","16050","16420","16420"],["05/02/2026","0.06","16430","173216","16510","16360","16490","16430"],["09/02/2026","0","16430","163329","16480","16030","16430","16430"],["10/02/2026","3.47","17000","1038548","17000","16420","16430","17000"],["11/02/2026","0","17000","113657","17300","16880","17000","17000"],["12/02/2026","7.29","18240","201259","18470","17280","17000","18240"],["16/02/2026","0","18240","180812","18500","17840","18240","18240"],["17/02/2026","0","18240","59632","18240","18190","18240","18240"],["18/02/2026","1.32","18480","244959","18500","18230","18240","18480"],["19/02/2026","-0.11","18460","129938","18480","18020","18020","18460"],["23/02/2026","2.11","18860","125669","19000","18480","18470","18860"],["24/02/2026","-1.06","18660","174702","18860","18300","18860","18660"],["25/02/2026","-2.3","18230","578272","18240","17890","18660","18230"],["26/02/2026","0.82","18380","157985","18500","18070","18230","18380"],["02/03/2026","0","18560","854819","20010","17930","18560","18560"],["04/03/2026","3.29","19170","835650","19490","18710","18560","19170"],["05/03/2026","1.2","19400","393552","19400","18440","19350","19400"],["09/03/2026","0.97","19700","90239","19900","18960","19900","19700"],["10/03/2026","-0.1","19680","81552","19990","18730","19700","19680"],["11/03/2026","-0.3","19620","33550","19680","19600","19680","19620"],["12/03/2026","0.71","19760","107470","20280","18920","19620","19760"],["16/03/2026","1.39","20380","22625","20760","20050","20100","20380"],["17/03/2026","2.65","20920","64016","21000","20350","20380","20920"],["18/03/2026","-0.14","20890","66870","20930","20700","20920","20890"],["19/03/2026","1.1","21120","41386","21500","20890","20890","21120"],["23/03/2026","-1.03","21120","230171","22170","20230","21340","21120"],["24/03/2026","0.71","21270","73621","22090","20280","21120","21270"],["25/03/2026","-0.19","21230","235187","22940","20900","21270","21230"],["26/03/2026","1.46","21540","20246","21950","21490","21230","21540"],["30/03/2026","-2.8","21150","221368","21760","19370","21760","21150"],["31/03/2026","-0.95","20950","230552","21250","20890","21150","20950"],["06/04/2026","0.23","21430","131918","21770","20960","21380","21430"],["09/04/2026","2.15","21890","131899","21990","21250","21430","21890"],["13/04/2026","1.09","22200","265245","22580","21920","22150","22200"],["14/04/2026","1.71","22580","132337","22650","22200","22200","22580"],["15/04/2026","1.59","22940","100579","23050","22850","22580","22940"],["16/04/2026","-0.04","22930","45179","22950","22920","22940","22930"],["20/04/2026","0.13","22950","181481","23280","22940","22920","22950"],["23/04/2026","0.96","23170","140819","23860","23040","22950","23170"],["27/04/2026","2.29","23650","107616","23930","23570","23120","23650"],["28/04/2026","0.08","23670","169709","24020","23610","23650","23670"],["29/04/2026","1.31","23980","146211","24000","22770","23670","23980"],["30/04/2026","0.38","24070","384094","24330","23730","23980","24070"],["04/05/2026","-3.32","23900","548667","24520","23640","24520","23900"],["05/05/2026","-0.46","23790","445408","25260","23350","23900","23790"],["06/05/2026","-0.13","23760","729578","24250","22000","23790","23760"],["07/05/2026","0.59","23900","2199818","23990","23180","23760","23900"],["11/05/2026","-1.05","23600","117869","23940","23220","23850","23600"],["12/05/2026","-2.54","23000","64712","23550","22960","23600","23000"],["13/05/2026","-2.91","22330","69579","23000","22080","23000","22330"],["14/05/2026","-1.12","22080","53865","22160","22060","22330","22080"],["18/05/2026","-5.47","20560","199205","21600","20030","20030","20560"],["19/05/2026","0.29","20620","86054","21650","19850","20560","20620"],["20/05/2026","1.75","20980","149394","21680","20170","20620","20980"],["25/05/2026","0.19","21020","270434","21020","20330","21020","21020"],["26/05/2026","-0.1","21000","83602","21030","20600","21020","21000"],["27/05/2026","-0.19","20960","283913","21030","20610","21000","20960"],["28/05/2026","1.15","21200","31796","21500","20990","20960","21200"],["01/06/2026","-4.91","20150","56228","20500","19920","21190","20150"],["02/06/2026","-0.4","20070","44564","20150","19410","20150","20070"],["03/06/2026","0","20070","201510","20440","19360","20070","20070"],["04/06/2026","-0.7","19930","69786","20000","18310","20070","19930"],["08/06/2026","-0.8","19770","34400","19890","19400","19930","19770"],["09/06/2026","-0.4","19690","115659","20040","19100","19770","19690"],["10/06/2026","-3.66","18970","117872","19840","18870","19690","18970"],["11/06/2026","1.05","19170","100625","19500","18950","18970","19170"],["15/06/2026","-0.1","19280","432346","19300","17940","17940","19280"],["16/06/2026","-1.71","18950","80553","19090","17930","19280","18950"],["17/06/2026","-2.16","18540","224567","19290","18000","18950","18540"],["18/06/2026","-0.16","18510","106038","18540","17980","18540","18510"],["22/06/2026","-1.42","18070","461085","18190","16900","18330","18070"],["23/06/2026","-1.88","17730","48934","18180","17710","18070","17730"],["24/06/2026","0","17730","102868","17730","17340","17730","17730"],["25/06/2026","1.02","17910","45069","18150","17540","17730","17910"],["29/06/2026","-0.33","17890","8764","17890","17840","17950","17890"],["30/06/2026","0.61","18000","102250","18000","17260","17890","18000"],["01/07/2026","0.44","18080","192632","18100","17810","18000","18080"],["02/07/2026","-1.33","17840","62618","17880","17510","18080","17840"],["06/07/2026","-1.51","18230","139321","18510","17880","18510","18230"],["07/07/2026","0.77","18370","11943","18400","18050","18230","18370"],["08/07/2026","0","18370","29943","18370","18370","18370","18370"],["09/07/2026","-0.11","18350","72866","18410","18000","18370","18350"],["13/07/2026","0.11","18450","86180","18950","18000","18430","18450"],["14/07/2026","-0.76","18310","28193","18950","17900","18450","18310"],["15/07/2026","1.15","18520","53346","18690","18310","18310","18520"],["16/07/2026","1.73","18840","84042","18880","18480","18520","18840"],["20/07/2026","0","18680","12516","18680","18680","18680","18680"],["21/07/2026","-0.48","18590","21007","18590","18590","18680","18590"],["22/07/2026","0","18590","36432","18590","18480","18590","18590"],["27/07/2026","-0.22","18550","117008","18590","17690","18590","18550"],["28/07/2026","-0.05","18540","29293","18550","18540","18550","18540"],["29/07/2026","0","18540","2596","18540","18540","18540","18540"],["30/07/2026","0","18540","9085","18540","18540","18540","18540"],["03/08/2026","-3.13","17950","182602","18000","17140","18530","17950"],["04/08/2026","0.22","17990","30038","18320","17810","17950","17990"],["05/08/2026","0","17990","131394","18070","17450","17990","17990"],["06/08/2026","0","17990","388944","17990","17990","17990","17990"],["10/08/2026","-2.22","17590","8794","17950","17450","17990","17590"],["11/08/2026","-0.45","17510","28010","17590","17480","17590","17510"],["12/08/2026","0.06","17520","141005","17840","17500","17510","17520"],["13/08/2026","-0.8","17380","32505","17510","16990","17520","17380"],["17/08/2026","0","17530","1578","17530","17530","17530","17530"],["18/08/2026","0","17530","1753","17530","17530","17530","17530"],["19/08/2026","0.23","17570","178414","17680","16800","17530","17570"],["20/08/2026","0","17570","1933","17570","17570","17570","17570"],["24/08/2026","0.9","17910","72571","18100","17200","17750","17910"],["25/08/2026","-0.17","17880","4291","17880","17880","17910","17880"],["26/08/2026","0","17880","25390","17880","17880","17880","17880"],["27/08/2026","0","17880","4470","17880","17880","17880","17880"],["31/08/2026","-0.5","17790","273931","17860","16360","17880","17790"],["01/09/2026","-0.67","17670","31628","17820","17060","17790","17670"],["02/09/2026","1.02","17850","239878","17990","17050","17450","17850"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
דור אלון
מספר נייר
1093202
סימול
דראל
ISIN
IL0010932023
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
