נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["01/08/2016","0","176.5","0","176.5","176.5","176.5","176.5"],["02/08/2016","3.34","182.4","2006","184.5","180","176.5","182.4"],["03/08/2016","-1.21","180.2","4834","185","180","185","180.2"],["04/08/2016","1.44","182.8","934","186","183.9","183.9","182.8"],["07/08/2016","0.88","184.4","566","188.5","188.5","188.5","184.4"],["08/08/2016","-3.09","178.7","9700","184.9","177.6","184.9","178.7"],["09/08/2016","-1.51","176","23089","183","175","183","176"],["10/08/2016","1.31","178.3","905","181","181","181","178.3"],["11/08/2016","0.39","179","364","182","182","182","179"],["15/08/2016","0","179","18","179","179","179","179"],["16/08/2016","0.06","179.1","90","180","180","180","179.1"],["17/08/2016","-3.35","173.1","3467","176","172.3","179.1","173.1"],["18/08/2016","-56.56","75.2","18808","175","60","175","75.2"],["21/08/2016","-2.93","73","28430","78","65","73.5","73"],["22/08/2016","0.27","73.2","5943","75","71","73","73.2"],["23/08/2016","14.48","83.8","55280","85.5","75","76","83.8"],["24/08/2016","0","83.8","4000","83.8","83.8","83.8","83.8"],["25/08/2016","1.43","85","12174","86.9","83","83.8","85"],["28/08/2016","-1.53","83.7","9555","90","82.3","85","83.7"],["29/08/2016","5.02","87.9","3474","88.6","86.2","83.7","87.9"],["30/08/2016","-3.07","85.2","2928","88.6","85.1","88.6","85.2"],["31/08/2016","2.35","87.2","1221","88","87","85.2","87.2"],["01/09/2016","0","87.2","0","87.2","87.2","87.2","87.2"],["04/09/2016","-1.49","85.9","721","83.7","83.7","87.2","85.9"],["05/09/2016","3.73","89.1","6465","91","85.1","85.9","89.1"],["06/09/2016","-4.49","85.1","2168","91.7","85.1","89.1","85.1"],["07/09/2016","19.62","101.8","329579","129","85.1","85.1","101.8"],["08/09/2016","20.14","122.3","235242","126","98","101","122.3"],["11/09/2016","41.95","173.6","1485948","199","117","122.3","173.6"],["12/09/2016","-10.71","155","736385","187.8","142","172","155"],["13/09/2016","-4.97","147.3","340520","159.4","141.1","155","147.3"],["14/09/2016","-4.89","140.1","77992","150","137","150","140.1"],["15/09/2016","-9.06","127.4","469016","139","119.8","139","127.4"],["18/09/2016","-4.16","122.1","53863","126","119","122.6","122.1"],["19/09/2016","-6.88","113.7","90897","121.9","112","121.9","113.7"],["20/09/2016","3.87","118.1","43645","121.3","114","118","118.1"],["21/09/2016","-4.66","112.6","6980","113.6","112","118.1","112.6"],["22/09/2016","2.4","115.3","10383","119","112","112.6","115.3"],["25/09/2016","-1.65","113.4","21496","119.4","110.5","115.3","113.4"],["26/09/2016","3.97","117.9","27179","118.7","113.4","113.4","117.9"],["27/09/2016","-4.5","112.6","2785","116.9","112.3","117.9","112.6"],["28/09/2016","7.1","120.6","224780","140","110.8","111","120.6"],["29/09/2016","-2.16","118","30298","123.7","112","123.7","118"],["05/10/2016","-5.08","112","34738","114.1","111.1","114.1","112"],["06/10/2016","-1.96","109.8","32189","120","107.5","112","109.8"],["09/10/2016","-0.27","109.5","41155","116","109","109.8","109.5"],["10/10/2016","0.46","110","228","114","114","109.5","110"],["13/10/2016","1.27","111.4","17521","115.8","109","110","111.4"],["18/10/2016","0","111.4","11","114.5","114.5","111.4","111.4"],["19/10/2016","0","111.4","23","114.4","114.4","114.4","111.4"],["20/10/2016","3.68","115.5","2328","115.9","114.4","111.4","115.5"],["25/10/2016","0","115.5","3927","115.5","115.5","115.5","115.5"],["26/10/2016","-5.02","109.7","3657","115.5","109","115.5","109.7"],["27/10/2016","4.28","114.4","5087","115","111.9","111.9","114.4"],["30/10/2016","0","114.4","0","114.4","114.4","114.4","114.4"],["31/10/2016","-4.11","109.7","13379","115","106.1","114.4","109.7"],["01/11/2016","-3.46","105.9","4513","107","105.4","109.7","105.9"],["02/11/2016","2.46","108.5","3134","110.5","105.5","105.9","108.5"],["03/11/2016","0.65","109.2","349","112.5","112.5","112.5","109.2"],["06/11/2016","1.01","110.3","565","113","113","109.2","110.3"],["07/11/2016","0.63","111","355","114.5","114.5","114.5","111"],["08/11/2016","0","111","6245","111","111","111","111"],["09/11/2016","2.61","113.9","2164","113.9","113.9","111","113.9"],["10/11/2016","-0.7","113.1","4343","115","111.3","114.5","113.1"],["13/11/2016","-6.19","106.1","170209","109.5","97","113.1","106.1"],["14/11/2016","1.98","108.2","16169","112.4","104","105.7","108.2"],["15/11/2016","-0.65","107.5","10447","112","105","108.2","107.5"],["16/11/2016","7.26","115.3","4015","115.3","111","111","115.3"],["17/11/2016","-0.61","114.6","1140","114","114","114","114.6"],["20/11/2016","0.35","115","2082","115","115","114.6","115"],["21/11/2016","0.35","115.4","237","118.6","118.6","118.6","115.4"],["22/11/2016","0.52","116","2100","118","116","115.4","116"],["23/11/2016","0","116","0","116","116","116","116"],["24/11/2016","-0.78","115.1","19499","118.4","111.6","116","115.1"],["27/11/2016","0.26","115.4","2653","115.4","115.2","115.1","115.4"],["28/11/2016","-0.69","114.6","449","112","111.2","111.2","114.6"],["29/11/2016","0","114.6","2","114.6","114.6","114.6","114.6"],["30/11/2016","-0.61","113.9","2050","113.9","113.9","114.6","113.9"],["01/12/2016","4.39","118.9","2734","121","118.3","113.9","118.9"],["04/12/2016","-1.26","117.4","2582","119","117","118.9","117.4"],["05/12/2016","0","117.4","12","117.4","117.4","117.4","117.4"],["06/12/2016","0","117.4","0","117.4","117.4","117.4","117.4"],["07/12/2016","0","117.4","8","121.8","113.4","121.8","117.4"],["08/12/2016","1.53","119.2","1208","120.6","120","120.6","119.2"],["11/12/2016","1.17","120.6","1219","121.7","121.5","121.7","120.6"],["12/12/2016","0.83","121.6","2084","121.7","117.1","121.7","121.6"],["13/12/2016","0","121.6","0","121.6","121.6","121.6","121.6"],["14/12/2016","0","121.6","2499","121.6","121.6","121.6","121.6"],["15/12/2016","-4.03","116.7","18016","121","116.1","121.6","116.7"],["18/12/2016","0.34","117.1","182","121.4","121.4","116.7","117.1"],["19/12/2016","0.85","118.1","862","120","115.1","117.1","118.1"],["20/12/2016","0","118.1","0","118.1","118.1","118.1","118.1"],["21/12/2016","-0.85","117.1","1012","118.1","116","116","117.1"],["22/12/2016","-1.02","115.9","1162","115","115","117.1","115.9"],["25/12/2016","0","115.9","118","116","116","116","115.9"],["26/12/2016","-2.85","112.6","8903","117","111","116.4","112.6"],["27/12/2016","0.89","113.6","5447","117","111","112.6","113.6"],["28/12/2016","2.46","116.4","7854","118.9","113.8","115.4","116.4"],["29/12/2016","-5.07","110.5","20607","115.2","107","112","110.5"],["01/01/2017","0","110.5","0","110.5","110.5","110.5","110.5"],["02/01/2017","4.89","115.9","12267","117.8","107.5","110.5","115.9"],["03/01/2017","2.76","119.1","6906","119.4","117.8","115.9","119.1"],["04/01/2017","0.17","119.3","1335","123","119.4","119.4","119.3"],["05/01/2017","3.35","123.3","8003","123.3","123.2","119.3","123.3"],["08/01/2017","0","123.3","12","124.4","124.4","123.3","123.3"],["09/01/2017","-2.76","119.9","8298","123.3","116.2","123.3","119.9"],["10/01/2017","-0.75","119","1521","121","116.4","117","119"],["11/01/2017","0","119","6","116.4","116.4","119","119"],["12/01/2017","-0.17","118.8","6643","122.6","117.9","122.6","118.8"],["15/01/2017","2.86","122.2","4645","123","121.4","121.4","122.2"],["16/01/2017","2.21","124.9","2758","124.9","124.9","122.2","124.9"],["17/01/2017","-1.84","122.6","18629","123.9","121","124.9","122.6"],["18/01/2017","-7.67","113.2","2116","113.2","113.2","122.6","113.2"],["19/01/2017","0","113.2","0","113.2","113.2","113.2","113.2"],["22/01/2017","-12.46","99.1","33430","105.7","95.2","105.7","99.1"],["23/01/2017","-0.4","98.7","467","97.5","95.1","97.5","98.7"],["24/01/2017","0","98.7","0","98.7","98.7","98.7","98.7"],["25/01/2017","-8.81","90","19084","90.1","85","90.1","90"],["26/01/2017","-5.67","84.9","10535","86.6","84","86.6","84.9"],["29/01/2017","0","84.9","0","84.9","84.9","84.9","84.9"],["30/01/2017","2","86.6","8763","86.9","82","86.9","86.6"],["31/01/2017","0","86.6","17","86.6","86.6","86.6","86.6"],["01/02/2017","-0.81","85.9","529","84","84","86.6","85.9"],["02/02/2017","0","85.9","9","89","89","85.9","85.9"],["05/02/2017","0","85.9","9","85.9","85.9","85.9","85.9"],["06/02/2017","0","85.9","0","85.9","85.9","85.9","85.9"],["07/02/2017","-9.43","77.8","5682","77.9","77.8","77.8","77.8"],["08/02/2017","0.9","78.5","250","83.4","83.4","77.8","78.5"],["09/02/2017","0","78.5","1570","78.5","78.5","78.5","78.5"],["12/02/2017","0.13","78.6","34","84.9","84.9","78.5","78.6"],["13/02/2017","0.13","78.7","81","80.8","80.8","78.6","78.7"],["14/02/2017","-2.29","76.9","1069","75.8","75.8","78.7","76.9"],["15/02/2017","0","76.9","0","76.9","76.9","76.9","76.9"],["16/02/2017","0","76.9","1466","76.9","76.9","76.9","76.9"],["19/02/2017","-0.52","76.5","222","74.1","74.1","76.9","76.5"],["20/02/2017","0","76.5","0","76.5","76.5","76.5","76.5"],["21/02/2017","0","76.5","15","74","74","76.5","76.5"],["22/02/2017","-3.79","73.6","1686","76.4","73.6","73.6","73.6"],["23/02/2017","-1.9","72.2","2165","74.9","70.8","70.8","72.2"],["26/02/2017","2.49","74","8441","74.2","68","74.2","74"],["27/02/2017","0.27","74.2","152","75.8","75.8","74","74.2"],["28/02/2017","-6.6","69.3","5065","69.3","69.3","74.2","69.3"],["01/03/2017","0.87","69.9","710","71","71","71","69.9"],["02/03/2017","0","69.9","14","70","70","69.9","69.9"],["05/03/2017","0","69.9","6","69","69","69.9","69.9"],["06/03/2017","0","69.9","7","70.4","70.4","69.9","69.9"],["07/03/2017","0.14","70","2794","70","70","69.9","70"],["08/03/2017","-6.86","65.2","5044","70.5","65","65","65.2"],["09/03/2017","-3.53","62.9","1285","62","62","62","62.9"],["13/03/2017","0.48","63.2","5188","63.5","63","63","63.2"],["14/03/2017","0","63.2","0","63.2","63.2","63.2","63.2"],["15/03/2017","2.85","65","7267","67.6","65","65","65"],["16/03/2017","0","65","239","65","65","65","65"],["19/03/2017","5.38","68.5","2431","72.9","68","68","68.5"],["20/03/2017","1.02","69.2","622","74.9","68","68","69.2"],["21/03/2017","0","69.2","1","69.2","69.2","69.2","69.2"],["22/03/2017","0","69.2","14","70.9","70.9","69.2","69.2"],["23/03/2017","0.14","69.3","350","70","70","69.2","69.3"],["26/03/2017","0","69.3","0","69.3","69.3","69.3","69.3"],["27/03/2017","0","69.3","1","69.8","69.8","69.3","69.3"],["28/03/2017","-0.14","69.2","81","69.3","66.7","66.7","69.2"],["29/03/2017","0","69.2","0","69.2","69.2","69.2","69.2"],["30/03/2017","3.76","71.8","2147","71.8","71.8","71.8","71.8"],["02/04/2017","3.62","74.4","2165","74.4","74.4","74.4","74.4"],["03/04/2017","0.81","75","22504","75","75","74.4","75"],["04/04/2017","0","75","5083","75","75","75","75"],["05/04/2017","16.27","87.2","4969","100","77.9","77.9","87.2"],["06/04/2017","13.88","99.3","7628","99.3","99.3","87.2","99.3"],["09/04/2017","-2.32","97","8514","97","97","97","97"],["12/04/2017","-1.75","95.3","1471","96.9","94","94","95.3"],["13/04/2017","0","95.3","10","97","97","95.3","95.3"],["18/04/2017","0","95.3","10","97","97","95.3","95.3"],["19/04/2017","0","95.3","10","97","97","97","95.3"],["20/04/2017","0","95.3","10","97","97","95.3","95.3"],["23/04/2017","-1.15","94.2","2714","94.2","94.2","94.2","94.2"],["24/04/2017","-0.53","93.7","460","96.5","90.6","90.6","93.7"],["25/04/2017","-2.03","91.8","1829","91","91","93.7","91.8"],["26/04/2017","0","91.8","0","91.8","91.8","91.8","91.8"],["27/04/2017","0","91.8","18","92","92","91.8","91.8"],["30/04/2017","0","91.8","9","91.8","91.8","91.8","91.8"],["03/05/2017","-0.22","91.6","151","91.8","88.4","91.8","91.6"],["04/05/2017","0","91.6","18","91.6","91.6","91.6","91.6"],["07/05/2017","0","91.6","22","91","88.2","88.2","91.6"],["08/05/2017","0","91.6","9","91.6","91.6","91.6","91.6"],["09/05/2017","-4.04","87.9","2139","88.1","85.5","88.1","87.9"],["10/05/2017","2.39","90","9678","90","90","87.9","90"],["11/05/2017","-2.11","88.1","346","90","80","90","88.1"],["14/05/2017","-8.29","80.8","5366","82.5","80","82.5","80.8"],["15/05/2017","0","80.8","0","80.8","80.8","80.8","80.8"],["16/05/2017","-1.98","79.2","2897","80","78","80","79.2"],["17/05/2017","-1.39","78.1","610","80","76.2","76.2","78.1"],["18/05/2017","0.13","78.2","80","80","80","78.1","78.2"],["21/05/2017","0.26","78.4","195","79.9","79.9","78.2","78.4"],["22/05/2017","0","78.4","0","78.4","78.4","78.4","78.4"],["23/05/2017","0","78.4","8","80","80","78.4","78.4"],["24/05/2017","0","78.4","2","80","80","78.4","78.4"],["25/05/2017","5.1","82.4","558","93","93","78.4","82.4"],["28/05/2017","0","82.4","17","88.1","85.6","85.6","82.4"],["29/05/2017","0.12","82.5","50","85.5","85.5","82.4","82.5"],["01/06/2017","0","82.5","9","91","91","82.5","82.5"],["04/06/2017","2.18","84.3","455","91","91","82.5","84.3"],["05/06/2017","0.47","84.7","271","87.5","87.5","87.5","84.7"],["06/06/2017","2.01","86.4","1449","87.2","87.2","87.2","86.4"],["07/06/2017","0.69","87","17000","87","87","86.4","87"],["08/06/2017","0","87","9","87","87","87","87"],["11/06/2017","-19.54","70","13586","70","70","70","70"],["12/06/2017","5.71","74","5811","74.5","72","72","74"],["13/06/2017","0","74","8","76","76","74","74"],["14/06/2017","17.3","86.8","2336","86.8","86.8","74","86.8"],["15/06/2017","8.87","94.5","96639","95","89.6","89.6","94.5"],["18/06/2017","40.74","133","139241","133","105","105","133"],["19/06/2017","26.32","168","118484","168","168","168","168"],["20/06/2017","-4.17","161","38321","161","161","161","161"],["21/06/2017","4.66","168.5","63273","175","161","161","168.5"],["22/06/2017","3.98","175.2","25017","177","173","177","175.2"],["25/06/2017","-0.29","174.7","931","173.1","173.1","173.1","174.7"],["26/06/2017","-11.28","155","32566","155","155","174.7","155"],["27/06/2017","-7.55","143.3","7350","155","143","155","143.3"],["28/06/2017","-1.88","140.6","24852","145","132","145","140.6"],["29/06/2017","-3.77","135.3","6934","135.3","135.3","135.3","135.3"],["02/07/2017","0","135.3","19","135.8","135.8","135.3","135.3"],["03/07/2017","-6.13","127","38107","130.2","127","130.2","127"],["04/07/2017","0","127","12","124.8","124.8","127","127"],["05/07/2017","-9.45","115","5265","120","115","115","115"],["06/07/2017","30.87","150.5","19466","164","126.7","126.7","150.5"],["09/07/2017","-4.72","143.4","26280","149","140.1","149","143.4"],["10/07/2017","0","143.4","17","143.4","143.4","143.4","143.4"],["11/07/2017","-3.84","137.9","2308","137.9","137.9","137.9","137.9"],["12/07/2017","-5.51","130.3","7949","132.7","130","132.7","130.3"],["13/07/2017","-6.37","122","16341","127","119","127","122"],["16/07/2017","-2.3","119.2","7134","119.6","117.4","117.4","119.2"],["17/07/2017","0","119.2","4","119.2","119.2","119.2","119.2"],["18/07/2017","-3.78","114.7","13194","114.7","114.7","119.2","114.7"],["19/07/2017","-2.44","111.9","2617","115","110.3","110.3","111.9"],["20/07/2017","-1.7","110","10890","110","110","111.9","110"],["23/07/2017","0.18","110.2","59","117","117","110","110.2"],["24/07/2017","8.53","119.6","94740","120","117","117","119.6"],["25/07/2017","11.71","133.6","20633","139","132","139","133.6"],["26/07/2017","4.42","139.5","45318","139.9","135","139.9","139.5"],["27/07/2017","5.81","147.6","22288","147.6","147.6","147.6","147.6"],["30/07/2017","-5.15","140","17117","145","140","145","140"],["31/07/2017","3.57","145","3625","145","145","140","145"],["02/08/2017","0","145","2017","145","145","145","145"],["03/08/2017","0","145","4","145","145","145","145"],["06/08/2017","0","145","2046","145","145","145","145"],["07/08/2017","0","145","1","145","145","145","145"],["08/08/2017","-6.48","135.6","3667","139","135.6","135.6","135.6"],["09/08/2017","0","135.6","0","135.6","135.6","135.6","135.6"],["10/08/2017","-3.83","130.4","3908","130.4","130.4","135.6","130.4"],["13/08/2017","0.38","130.9","137","137","137","130.4","130.9"],["14/08/2017","0","130.9","0","130.9","130.9","130.9","130.9"],["15/08/2017","3.74","135.8","1903","135.8","135.8","130.9","135.8"],["16/08/2017","2.28","138.9","2018","138.9","138.9","135.8","138.9"],["17/08/2017","0","138.9","4","142","142","138.9","138.9"],["20/08/2017","0","138.9","21","138.9","138.9","138.9","138.9"],["21/08/2017","0","138.9","14","142","142","138.9","138.9"],["22/08/2017","0.79","140","4200","140","140","138.9","140"],["23/08/2017","0","140","0","140","140","140","140"],["24/08/2017","0","140","1","142","142","140","140"],["27/08/2017","1","141.4","2122","141.4","141.4","140","141.4"],["28/08/2017","0","141.4","1","142","142","141.4","141.4"],["29/08/2017","0","141.4","1","141.4","141.4","141.4","141.4"],["30/08/2017","0","141.4","0","141.4","141.4","141.4","141.4"],["31/08/2017","-3.82","136","1918","136","136","136","136"],["03/09/2017","0","136","3690","136","136","136","136"],["04/09/2017","0","136","3792","136","136","136","136"],["05/09/2017","-4.41","130","3026","130","130","136","130"],["06/09/2017","-3.15","125.9","23925","129.9","111","111","125.9"],["07/09/2017","-0.71","125","18750","125","125","125.9","125"],["10/09/2017","15.92","144.9","3487","145","129.8","129.8","144.9"],["11/09/2017","-7.11","134.6","18154","144.9","131","144.9","134.6"],["12/09/2017","0.07","134.7","14","143","143","134.6","134.7"],["13/09/2017","1.71","137","2740","137","137","134.7","137"],["14/09/2017","0","137","0","137","137","137","137"],["17/09/2017","0","137","0","137","137","137","137"],["18/09/2017","-1.24","135.3","641","131.8","131.8","131.8","135.3"],["19/09/2017","0","135.3","17276","135.3","135.3","135.3","135.3"],["24/09/2017","4.8","141.8","47107","142.9","140","140","141.8"],["25/09/2017","2.19","144.9","3924","144.9","144.9","141.8","144.9"],["26/09/2017","-4","139.1","8236","139.4","139","139.4","139.1"],["27/09/2017","2.3","142.3","1297","144.4","144.4","139.1","142.3"],["28/09/2017","-1.34","140.4","155","120","120","142.3","140.4"],["01/10/2017","0.93","141.7","1627","143","135.1","135.1","141.7"],["02/10/2017","-3.81","136.3","10456","136.3","136.3","136.3","136.3"],["03/10/2017","3.82","141.5","1981","141.5","141.5","136.3","141.5"],["08/10/2017","-3.82","136.1","1909","136.1","136.1","136.1","136.1"],["09/10/2017","-0.81","135","3047","135","135","135","135"],["10/10/2017","0","135","0","135","135","135","135"],["15/10/2017","0","135","0","135","135","135","135"],["16/10/2017","0","135","0","135","135","135","135"],["17/10/2017","0","135","6284","135","135","135","135"],["18/10/2017","0.15","135.2","79","143","130","130","135.2"],["19/10/2017","0","135.2","0","135.2","135.2","135.2","135.2"],["22/10/2017","0","135.2","0","135.2","135.2","135.2","135.2"],["23/10/2017","0.07","135.3","30","143","135.2","135.2","135.3"],["24/10/2017","-1.63","133.1","4823","135","130.2","130.2","133.1"],["25/10/2017","0","133.1","0","133.1","133.1","133.1","133.1"],["26/10/2017","0","133.1","0","133.1","133.1","133.1","133.1"],["29/10/2017","0","133.1","666","133.1","133.1","133.1","133.1"],["30/10/2017","0","133.1","0","133.1","133.1","133.1","133.1"],["31/10/2017","0","133.1","0","133.1","133.1","133.1","133.1"],["01/11/2017","0","133.1","0","133.1","133.1","133.1","133.1"],["02/11/2017","0","133.1","0","133.1","133.1","133.1","133.1"],["05/11/2017","-18.86","108","46715","108","108","133.1","108"],["06/11/2017","2.41","110.6","6990","118","108","108","110.6"],["07/11/2017","0","110.6","614","110.6","110.6","110.6","110.6"],["08/11/2017","0","110.6","0","110.6","110.6","110.6","110.6"],["09/11/2017","6.69","118","2466","126.1","114.8","114.8","118"],["12/11/2017","4.58","123.4","13505","124","122.5","122.5","123.4"],["13/11/2017","0","123.4","0","123.4","123.4","123.4","123.4"],["14/11/2017","2.76","126.8","7103","126.9","123.4","123.4","126.8"],["15/11/2017","2.13","129.5","32397","131.6","129","129","129.5"],["16/11/2017","-1.16","128","12599","128","128","129.5","128"],["19/11/2017","0","128","13","132.7","132.7","128","128"],["20/11/2017","1.48","129.9","5196","129.9","129.9","128","129.9"],["21/11/2017","-10.7","116","4640","116","116","129.9","116"],["22/11/2017","6.03","123","19524","123","123","116","123"],["23/11/2017","0.24","123.3","127","126.8","126.8","123","123.3"],["26/11/2017","2.27","126.1","1275","127.5","127.5","123.3","126.1"],["27/11/2017","1.51","128","7267","128","128","126.1","128"],["28/11/2017","0","128","0","128","128","128","128"],["29/11/2017","0","128","5","135","135","128","128"],["30/11/2017","3.83","132.9","2170","132.9","132.9","132.9","132.9"],["03/12/2017","-0.08","132.8","676","132.9","132","132.9","132.8"],["04/12/2017","0.15","133","190","135","132.8","132.8","133"],["05/12/2017","0","133","0","133","133","133","133"],["06/12/2017","3.76","138","14504","138","138","133","138"],["07/12/2017","0","138","35604","138","138","138","138"],["10/12/2017","0.51","138.7","17754","138.7","138.7","138","138.7"],["11/12/2017","0.79","139.8","35429","140","139","139","139.8"],["12/12/2017","9.8","153.5","75735","160","146.7","146.7","153.5"],["13/12/2017","10.75","170","7548","170","170","153.5","170"],["14/12/2017","-11.06","151.2","46058","174","150","174","151.2"],["17/12/2017","0","151.2","20412","151.2","151.2","151.2","151.2"],["18/12/2017","12.76","170.5","18944","172","157","157","170.5"],["19/12/2017","-3.81","164","21670","164.1","164","164.1","164"],["20/12/2017","0","164","0","164","164","164","164"],["21/12/2017","-7.38","151.9","6909","157.8","149","157.8","151.9"],["24/12/2017","-3.82","146.1","5149","146.1","146.1","146.1","146.1"],["25/12/2017","-4.45","139.6","2840","140.5","137","140.5","139.6"],["26/12/2017","-4.3","133.6","4143","134.3","133","134.3","133.6"],["27/12/2017","7.86","144.1","25810","152.2","138.7","138.7","144.1"],["28/12/2017","4.09","150","4888","150","138.7","138.7","150"],["31/12/2017","0","150","1500","150","150","150","150"],["01/01/2018","0","150","0","150","150","150","150"],["02/01/2018","0","150","0","150","150","150","150"],["03/01/2018","0","150","0","150","150","150","150"],["04/01/2018","-4.13","143.8","8299","144.3","142","144.3","143.8"],["07/01/2018","3.82","149.3","1941","149.3","149.3","143.8","149.3"],["08/01/2018","3.82","155","2015","155","155","149.3","155"],["09/01/2018","3.1","159.8","2077","159.8","159.8","155","159.8"],["10/01/2018","-1.88","156.8","31890","159.8","153","159.8","156.8"],["11/01/2018","-2.81","152.4","4681","153","150.8","153","152.4"],["14/01/2018","0.98","153.9","9243","154.9","147","154.9","153.9"],["15/01/2018","0.39","154.5","25366","154.5","154.5","154.5","154.5"],["16/01/2018","0.97","156","6020","156","156","154.5","156"],["17/01/2018","-4.68","148.7","7878","150.1","148.2","150.1","148.7"],["18/01/2018","0","148.7","4666","148.7","148.7","148.7","148.7"],["21/01/2018","0.87","150","25352","150","150","150","150"],["22/01/2018","-3.93","144.1","19757","144.3","144","144.3","144.1"],["23/01/2018","2.01","147","1911","147","147","144.1","147"],["24/01/2018","1.77","149.6","8485","149.7","149","149.7","149.6"],["25/01/2018","0.27","150","44676","150","150","150","150"],["28/01/2018","0","150","12206","150","150","150","150"],["29/01/2018","1.33","152","4999","152","152","152","152"],["30/01/2018","0","152","0","152","152","152","152"],["31/01/2018","1.38","154.1","1988","154.1","154.1","152","154.1"],["01/02/2018","-4.02","147.9","883","148.2","141","148.2","147.9"],["04/02/2018","0","147.9","1923","147.9","147.9","147.9","147.9"],["05/02/2018","1.42","150","1950","150","150","147.9","150"],["06/02/2018","0","150","0","150","150","150","150"],["07/02/2018","-3.8","144.3","1876","144.3","144.3","144.3","144.3"],["08/02/2018","0","144.3","18495","144.3","144.3","144.3","144.3"],["11/02/2018","0","144.3","0","144.3","144.3","144.3","144.3"],["12/02/2018","2.56","148","1924","148","148","144.3","148"],["13/02/2018","0.68","149","1937","149","149","148","149"],["14/02/2018","2.62","152.9","5957","152.9","152.9","152.9","152.9"],["15/02/2018","-1.83","150.1","957","147.2","147.2","147.2","150.1"],["18/02/2018","-3.73","144.5","1853","144.4","144.4","144.4","144.5"],["19/02/2018","0","144.5","0","144.5","144.5","144.5","144.5"],["20/02/2018","-2.63","140.7","2219","150","139.1","139.1","140.7"],["21/02/2018","4.41","146.9","41819","154","141","154","146.9"],["22/02/2018","2.11","150","1950","150","150","146.9","150"],["25/02/2018","0","150","0","150","150","150","150"],["26/02/2018","-10.87","133.7","3901","144.3","130.2","144.3","133.7"],["27/02/2018","-3.52","129","22259","135.9","128","135.9","129"],["28/02/2018","3.1","133","20759","133","133","133","133"],["04/03/2018","0","133","0","133","133","133","133"],["05/03/2018","-0.15","132.8","67","133","128","133","132.8"],["06/03/2018","0","132.8","2000","132.8","132.8","132.8","132.8"],["07/03/2018","0","132.8","0","132.8","132.8","132.8","132.8"],["08/03/2018","0","132.8","0","132.8","132.8","132.8","132.8"],["11/03/2018","0","132.8","0","132.8","132.8","132.8","132.8"],["12/03/2018","0","132.8","0","132.8","132.8","132.8","132.8"],["13/03/2018","0.38","133.3","6268","133.9","131","133.9","133.3"],["14/03/2018","-0.9","132.1","6527","132.5","128.2","128.2","132.1"],["15/03/2018","-1.36","130.3","2171","130.3","130.3","132.1","130.3"],["18/03/2018","0","130.3","5348","130.3","130.3","130.3","130.3"],["19/03/2018","1.77","132.6","9663","135","130","130","132.6"],["20/03/2018","0","132.6","0","132.6","132.6","132.6","132.6"],["21/03/2018","0","132.6","0","132.6","132.6","132.6","132.6"],["22/03/2018","9.35","145","8777","145","145","132.6","145"],["25/03/2018","1.79","147.6","30429","150.6","145","150.6","147.6"],["26/03/2018","0","147.6","2214","147.6","147.6","147.6","147.6"],["27/03/2018","-3.12","143","4781","148.9","143","148.9","143"],["28/03/2018","144.76","350","898107","350","193","193","350"],["29/03/2018","-14.29","300","1676872","350","300","350","300"],["01/04/2018","-10","270","317544","270","267","267","270"],["02/04/2018","3.3","278.9","120918","279.1","277","277","278.9"],["03/04/2018","-7.71","257.4","110406","267","255","267","257.4"],["04/04/2018","-17.91","211.3","79253","231","200.2","231","211.3"],["08/04/2018","41.98","300","365506","300","211.3","211.3","300"],["09/04/2018","43.3","429.9","9260323","475","291","405","429.9"],["10/04/2018","8.42","466.1","9923590","540","459","520","466.1"],["11/04/2018","-9.2","423.2","5356449","470","390","470","423.2"],["12/04/2018","4.16","440.8","5028894","464","400","448","440.8"],["15/04/2018","-5.72","415.6","1403652","430","400","430","415.6"],["16/04/2018","18.24","491.4","5933958","505","435","447","491.4"],["17/04/2018","-3.6","473.7","4399810","520.5","460","496","473.7"],["22/04/2018","-2.49","461.9","1273065","506","456.1","489.9","461.9"],["23/04/2018","-11.6","408.3","1958621","469","385.6","469","408.3"],["24/04/2018","-1.74","401.2","1498412","412","375","410","401.2"],["25/04/2018","-7.05","372.9","839278","388","360","385","372.9"],["26/04/2018","-3.14","361.2","612882","379.9","353","363","361.2"],["29/04/2018","-15.03","306.9","707812","364.9","303","356","306.9"],["30/04/2018","-22.22","238.7","1082509","287.9","235","284","238.7"],["01/05/2018","20.36","287.3","928278","291","258","258","287.3"],["02/05/2018","11.14","319.3","1218652","336","270","300","319.3"],["03/05/2018","23.71","395","4688320","426","295.3","339","395"],["06/05/2018","8.13","427.1","7397254","498.9","410","427","427.1"],["07/05/2018","9.51","467.7","2599427","478","439","444","467.7"],["08/05/2018","-1.62","460.1","5056097","545","450","495","460.1"],["09/05/2018","-7.19","427","2031668","483.5","411","460.1","427"],["10/05/2018","3","439.8","3502003","496","432","485","439.8"],["13/05/2018","-5.18","417","1204494","456","405.5","440","417"],["14/05/2018","0.07","417.3","843749","420.1","384.4","411","417.3"],["15/05/2018","-4.74","397.5","431852","425","395","417.3","397.5"],["16/05/2018","-2.72","386.7","1095293","406","378","390","386.7"],["17/05/2018","8.09","418","1851166","422","367","386","418"],["21/05/2018","-4.4","399.6","758718","419.7","395","418","399.6"],["22/05/2018","-13.76","344.6","2209357","407.9","340","407.9","344.6"],["23/05/2018","-6.47","322.3","1028126","344","315.1","344","322.3"],["24/05/2018","0.9","325.2","452249","341","320","325","325.2"],["27/05/2018","-3.14","315","250109","327","312","326","315"],["28/05/2018","-5.59","297.4","347973","319","290.5","319","297.4"],["29/05/2018","-3.53","286.9","286041","304","285","300.1","286.9"],["30/05/2018","0.66","288.8","310797","304","282.2","290","288.8"],["31/05/2018","-4.85","274.8","420129","291","274","290","274.8"],["03/06/2018","-2.87","266.9","131331","282","265","274.8","266.9"],["04/06/2018","26.83","338.5","4144362","355","302","302","338.5"],["05/06/2018","4.31","353.1","2127172","368.9","314.4","340","353.1"],["06/06/2018","-3.57","340.5","514469","353","335","352","340.5"],["07/06/2018","-3.17","329.7","287663","348.5","326","340.5","329.7"],["10/06/2018","0.94","332.8","679050","343.9","323.3","331","332.8"],["11/06/2018","-4.12","319.1","901906","338","308","338","319.1"],["12/06/2018","-1.85","313.2","343609","325","308.1","319.1","313.2"],["13/06/2018","-1.37","308.9","116422","318","307","318","308.9"],["14/06/2018","3.5","319.7","326910","327.4","307.9","308","319.7"],["17/06/2018","-2.56","311.5","142206","314.8","308","308","311.5"],["18/06/2018","-5.07","295.7","278711","320","289.3","320","295.7"],["19/06/2018","2.87","304.2","799553","319.3","283.6","285.1","304.2"],["20/06/2018","7.89","328.2","1870329","359","304","304.2","328.2"],["21/06/2018","2.89","337.7","451301","348","318","330","337.7"],["24/06/2018","-3.17","327","603013","339","315","338","327"],["25/06/2018","-6.06","307.2","290478","327","290","327","307.2"],["26/06/2018","3.94","319.3","179321","322","302","313.7","319.3"],["27/06/2018","-5.07","303.1","219534","319.3","301.2","319.3","303.1"],["28/06/2018","-0.03","303","200390","310.7","294.1","294.1","303"],["01/07/2018","-0.89","300.3","92506","310","294.3","303","300.3"],["02/07/2018","-2.36","293.2","92374","300","293","300.3","293.2"],["03/07/2018","2.05","299.2","55668","300","294.1","293.2","299.2"],["04/07/2018","-0.67","297.2","96730","302","294","299.2","297.2"],["05/07/2018","6.49","316.5","1098851","333","313.1","318","316.5"],["08/07/2018","-5.28","299.8","467373","319","296.7","319","299.8"],["09/07/2018","-3.44","289.5","273079","299.8","285","299.8","289.5"],["10/07/2018","0.07","289.7","70165","295.6","282","289.5","289.7"],["11/07/2018","-2.04","283.8","186661","295","281.3","291","283.8"],["12/07/2018","-0.49","282.4","1402464","320.1","281.2","283.8","282.4"],["15/07/2018","0.85","284.8","142588","294.3","282.4","282.4","284.8"],["16/07/2018","-2.35","278.1","145847","284.9","277","284.8","278.1"],["17/07/2018","0.5","279.5","147930","281","275","278.1","279.5"],["18/07/2018","-3.51","269.7","103751","275.6","265","279.5","269.7"],["19/07/2018","-2.71","262.4","175506","274.9","261","269.7","262.4"],["23/07/2018","-0.19","261.9","155678","275.9","253.8","272.4","261.9"],["24/07/2018","-2.41","255.6","176743","262","254","261.9","255.6"],["25/07/2018","-1.21","252.5","149833","255.6","250.2","255.6","252.5"],["26/07/2018","-0.99","250","165754","257.9","249.8","249.8","250"],["29/07/2018","-1.68","245.8","64466","252","242","250","245.8"],["30/07/2018","-3.34","237.6","90525","246.9","233.5","242.3","237.6"],["31/07/2018","-0.51","236.4","213586","245","231.6","242","236.4"],["01/08/2018","2.5","242.3","275255","251","236.3","236.4","242.3"],["02/08/2018","-7.1","225.1","234483","245","224","242.3","225.1"],["05/08/2018","0.22","225.6","64526","229.8","215","215","225.6"],["06/08/2018","4.12","234.9","50149","241","229.2","241","234.9"],["07/08/2018","1.15","237.6","15150","242","235","242","237.6"],["08/08/2018","-0.46","236.5","38776","245","232.1","245","236.5"],["09/08/2018","-6.13","222","126144","233","218","236.5","222"],["12/08/2018","1.98","226.4","11208","230.4","223.7","222","226.4"],["13/08/2018","7.38","243.1","712870","265","239","240","243.1"],["14/08/2018","31.92","320.7","3059146","320.7","247","250","320.7"],["15/08/2018","-8.7","292.8","1521452","335","290","333","292.8"],["16/08/2018","4.88","307.1","908015","317.8","290","300","307.1"],["19/08/2018","5.93","325.3","377332","327.9","310","312.9","325.3"],["20/08/2018","-3.23","314.8","524534","333","310","330","314.8"],["21/08/2018","12.64","354.6","1207354","359.2","314.8","314.8","354.6"],["22/08/2018","-3.95","340.6","658763","368","330","362.9","340.6"],["23/08/2018","-5.7","321.2","475404","348.2","310.1","331","321.2"],["26/08/2018","11.64","358.6","1941334","376.3","349.9","349.9","358.6"],["27/08/2018","4.68","375.4","1777272","390","364","371.9","375.4"],["28/08/2018","3.89","390","1497228","407","365","383","390"],["29/08/2018","20","468","4108805","487","414","414","468"],["30/08/2018","-0.71","464.7","5726478","509","425","470","464.7"],["02/09/2018","8.39","503.7","3914880","520","475","490","503.7"],["03/09/2018","14.87","578.6","5737633","609.8","475.1","505","578.6"],["04/09/2018","2.56","593.4","9027507","636","560.2","589.1","593.4"],["05/09/2018","-15.44","501.8","4762853","599","490.1","593.4","501.8"],["06/09/2018","-14.75","427.8","3959697","530","403.8","501.8","427.8"],["12/09/2018","7.95","461.8","2444314","474.8","436","440","461.8"],["13/09/2018","-1.86","453.2","3514133","497.6","435.9","474","453.2"],["16/09/2018","1.74","461.1","1470226","488.8","457","480","461.1"],["17/09/2018","-6.87","429.4","974335","459","426.7","459","429.4"],["20/09/2018","-2.47","418.8","2678806","465.9","402.2","450","418.8"],["25/09/2018","-1.98","410.5","1408264","440","407","435","410.5"],["26/09/2018","-1.58","404","700596","417","397.3","409","404"],["27/09/2018","-6.66","377.1","940589","394.6","369","393","377.1"],["02/10/2018","-2.41","368","643034","390.9","360.1","373","368"],["03/10/2018","4.54","384.7","2102732","390","345","380","384.7"],["04/10/2018","-7.04","357.6","809472","384","338","384","357.6"],["07/10/2018","16.61","417","2647152","417","356","366.9","417"],["08/10/2018","-2.52","406.5","4286502","454.5","393.2","433","406.5"],["09/10/2018","-7.8","374.8","1534297","411.1","367.4","406.5","374.8"],["10/10/2018","6.06","397.5","3262208","426.9","396","409.6","397.5"],["11/10/2018","-4.83","378.3","1131381","387.1","371.9","375","378.3"],["14/10/2018","9.99","416.1","4484130","428","395","409","416.1"],["15/10/2018","-2.62","405.2","2253052","433","404.1","430.1","405.2"],["16/10/2018","2.15","413.9","1800711","424","395.5","424","413.9"],["17/10/2018","-6.67","386.3","798968","410","385.1","410","386.3"],["18/10/2018","2.3","395.2","1365718","416","392.3","408.8","395.2"],["21/10/2018","-3.24","382.4","453224","409","380.1","397.9","382.4"],["22/10/2018","-3.77","368","977716","384.9","367","378.1","368"],["23/10/2018","-4.1","352.9","635602","369.9","351.5","369.9","352.9"],["24/10/2018","-4.51","337","1390394","363.4","333.3","351","337"],["25/10/2018","-5.28","319.2","1394932","329","310.1","316.8","319.2"],["28/10/2018","-4.1","306.1","830469","322","298","319.2","306.1"],["29/10/2018","-3.23","296.2","623166","310","287.2","305","296.2"],["31/10/2018","-0.54","294.6","520807","310","285.3","293","294.6"],["01/11/2018","-0.37","293.5","612438","315","290.3","304.8","293.5"],["04/11/2018","-2.42","286.4","222615","293.5","282.5","293.5","286.4"],["05/11/2018","5.94","303.4","1290533","314","296","304.8","303.4"],["06/11/2018","11.93","339.6","1390635","347.8","306.1","315","339.6"],["07/11/2018","4.3","354.2","1380228","365","340","364","354.2"],["08/11/2018","-3.81","340.7","1115991","363.3","336","357","340.7"],["11/11/2018","-0.97","337.4","152112","353","333","350","337.4"],["12/11/2018","-2.7","328.3","202777","343.5","325","343.5","328.3"],["13/11/2018","-4.6","313.2","386891","321","305.3","319","313.2"],["14/11/2018","-0.38","312","187297","328.7","310.7","313","312"],["15/11/2018","-1.73","306.6","604569","322","305","321.9","306.6"],["18/11/2018","-5.71","289.1","239568","304","281","306.6","289.1"],["19/11/2018","-1.56","284.6","504678","293.8","267.7","278","284.6"],["20/11/2018","-4.01","273.2","195269","278.5","272.6","274","273.2"],["21/11/2018","1.35","276.9","127529","285","271.1","271.1","276.9"],["22/11/2018","2.24","283.1","449919","293","278.3","283","283.1"],["25/11/2018","1.48","287.3","75046","291.1","285.2","283.1","287.3"],["26/11/2018","-5.57","271.3","270545","294.9","270","294.9","271.3"],["27/11/2018","-0.22","270.7","171157","271.4","263.2","270.2","270.7"],["28/11/2018","3.51","280.2","572286","295","269.9","293","280.2"],["29/11/2018","-3.21","271.2","149389","275","271","273","271.2"],["02/12/2018","-1.7","266.6","172692","274.6","263","271.2","266.6"],["03/12/2018","-3.3","257.8","107475","266.6","256.7","266.6","257.8"],["04/12/2018","-0.74","255.9","350557","260.4","245","256.7","255.9"],["05/12/2018","4.53","267.5","879645","290","263.6","263.6","267.5"],["06/12/2018","-7.7","246.9","675899","260.2","245","257.3","246.9"],["09/12/2018","1.09","249.6","117370","254","235","246.9","249.6"],["10/12/2018","7.69","268.8","2223582","285","244.5","249.6","268.8"],["11/12/2018","-1.49","264.8","146948","273.8","260","268","264.8"],["12/12/2018","2.3","270.9","451241","279","254","257","270.9"],["13/12/2018","-1.73","266.2","252278","272.9","264","270.9","266.2"],["16/12/2018","-2.29","260.1","100827","266.2","252","266.2","260.1"],["17/12/2018","-3.31","251.5","233903","263.9","250","256","251.5"],["18/12/2018","-6.32","235.6","319157","245.1","227.1","245.1","235.6"],["19/12/2018","-0.72","233.9","103043","238.8","230","235.6","233.9"],["20/12/2018","-3.21","226.4","206214","233.9","223","233.9","226.4"],["23/12/2018","-14.84","192.8","340562","211.4","191","211.1","192.8"],["24/12/2018","-11.15","171.3","455481","202.1","165.1","192.8","171.3"],["25/12/2018","15.53","197.9","1430016","205","143","178","197.9"],["26/12/2018","12.38","222.4","723430","235","218","227","222.4"],["27/12/2018","0.09","222.6","680622","244","218","231","222.6"],["30/12/2018","-3.91","213.9","220438","227","208.2","222.6","213.9"],["31/12/2018","-5.24","202.7","455471","207","195","207","202.7"],["01/01/2019","4.44","211.7","157281","232","203","203.9","211.7"],["02/01/2019","-3.45","204.4","100782","215","201.1","215","204.4"],["03/01/2019","-4.65","194.9","125436","204.4","191.2","204.4","194.9"],["06/01/2019","-1.03","192.9","114086","199","191","194.9","192.9"],["07/01/2019","3.37","199.4","240320","203","193.3","196","199.4"],["08/01/2019","14.69","228.7","1374455","236","202","202.4","228.7"],["09/01/2019","0.74","230.4","1096119","247","228.9","237.4","230.4"],["10/01/2019","12.72","259.7","1962116","272","239","248","259.7"],["13/01/2019","-3.54","250.5","399682","257.3","240.2","257.3","250.5"],["14/01/2019","-7.5","231.7","547247","250.5","230.3","250.5","231.7"],["15/01/2019","1.04","234.1","126005","239.9","233","237.5","234.1"],["16/01/2019","-2.78","227.6","189176","236.5","223.6","235.5","227.6"],["17/01/2019","-1.49","224.2","96898","234.9","222.5","227.6","224.2"],["20/01/2019","1.87","228.4","140875","236","227","228","228.4"],["21/01/2019","-2.06","223.7","38261","232.8","221.4","225","223.7"],["22/01/2019","-4.25","214.2","176353","224","213.1","220.1","214.2"],["23/01/2019","20.82","258.8","638185","260","211","214.2","258.8"],["24/01/2019","22.84","317.9","2527324","320","274","300","317.9"],["27/01/2019","-11.01","282.9","3191428","362","280","340","282.9"],["28/01/2019","10.5","312.6","2704498","320","280","289.9","312.6"],["29/01/2019","15.16","360","7987559","375","333","340","360"],["30/01/2019","-5.36","340.7","5810958","388.8","326.5","350","340.7"],["31/01/2019","-0.03","340.6","2252790","357","320","340.7","340.6"],["03/02/2019","-13.12","295.9","2436536","348","289","348","295.9"],["04/02/2019","0.71","298","623590","308","293","301","298"],["05/02/2019","46.98","438","16135596","459","280","309.3","438"],["06/02/2019","-1.37","432","15087933","508","421","469","432"],["07/02/2019","11.11","480","12515713","515","421.5","456","480"],["10/02/2019","20.83","580","10704625","589","485.5","504","580"],["11/02/2019","-0.84","575.1","9815385","613.5","506","570","575.1"],["12/02/2019","-9.58","520","10473575","618","520","580","520"],["13/02/2019","-10","468","5849652","530","444.2","520.6","468"],["14/02/2019","-8.57","427.9","4805282","495.5","410.1","482","427.9"],["17/02/2019","5.63","452","4581037","497.9","440","446","452"],["18/02/2019","-0.97","447.6","3419851","497","435","471","447.6"],["19/02/2019","-6.61","418","1241107","459.9","415","447.6","418"],["20/02/2019","8.09","451.8","4721155","469.5","390","410","451.8"],["21/02/2019","-6.6","422","2439977","464.8","420.1","460","422"],["24/02/2019","0.24","423","2997987","459.9","410","423","423"],["25/02/2019","-5.01","401.8","1355892","429","401","424","401.8"],["26/02/2019","-5.9","378.1","1802972","402.1","373.1","401.8","378.1"],["27/02/2019","-5","359.2","3851702","396.5","348","365","359.2"],["28/02/2019","3.34","371.2","1810609","383","340","350","371.2"],["03/03/2019","9.64","407","2793474","411","368.1","396.9","407"],["04/03/2019","7.32","436.8","8464718","483.9","424","438","436.8"],["05/03/2019","-5.72","411.8","2552484","449.5","403","440","411.8"],["06/03/2019","0.34","413.2","1927558","430","394.1","422.5","413.2"],["07/03/2019","-3.29","399.6","1316701","409.9","391","400.1","399.6"],["10/03/2019","-7.33","370.3","1333658","408.7","364","399.6","370.3"],["11/03/2019","0.92","373.7","1298180","386.9","357.7","370","373.7"],["12/03/2019","3.77","387.8","1607848","410","375.8","397.5","387.8"],["13/03/2019","-3.74","373.3","2471000","405","371.8","400","373.3"],["14/03/2019","0","373.3","1756740","381.5","363","377.5","373.3"],["17/03/2019","12.51","420","7060921","424","375","385","420"],["18/03/2019","-6.43","393","5340939","435","382.2","434","393"],["19/03/2019","1.22","397.8","4272410","413","384","399","397.8"],["20/03/2019","-3.12","385.4","985393","397","380.2","397","385.4"],["24/03/2019","0.52","387.4","1181920","396","363","377","387.4"],["25/03/2019","-3.28","374.7","1157293","395","374","388","374.7"],["26/03/2019","3.04","386.1","663080","389","375","377.9","386.1"],["27/03/2019","1.3","391.1","818972","395","383","388","391.1"],["28/03/2019","1.76","398","4649571","430","396.1","412","398"],["31/03/2019","2.29","407.1","551718","409","398","406","407.1"],["01/04/2019","0.05","407.3","1378085","416","390.5","410","407.3"],["02/04/2019","3.71","422.4","4378406","447","420","428.9","422.4"],["03/04/2019","37.31","580","34713832","593","485.1","485.1","580"],["04/04/2019","-6.03","545","15591564","619.5","533.6","606","545"],["07/04/2019","22.02","665","32213892","682","579","580","665"],["08/04/2019","-1.5","655","16896683","686","631","670","655"],["10/04/2019","-1.92","642.4","3374174","668","637.5","660","642.4"],["11/04/2019","6.99","687.3","13724625","714","630","640.2","687.3"],["14/04/2019","5.05","722","10620610","748.8","700","713","722"],["15/04/2019","-3.05","700","7874654","740","680.1","737","700"],["16/04/2019","-0.24","698.3","9159635","743","690","737","698.3"],["17/04/2019","-2.62","680","5395314","726","650","719","680"],["18/04/2019","-3.62","655.4","4578470","684.7","630","680","655.4"],["21/04/2019","4.07","682.1","4536554","713","671","684","682.1"],["22/04/2019","-3.03","661.4","2704152","685","640","685","661.4"],["23/04/2019","-4.29","633","2843482","660","633","650","633"],["24/04/2019","1.85","644.7","3097967","669.9","638.1","646","644.7"],["28/04/2019","-2.16","630.8","2857304","660","617.2","650","630.8"],["29/04/2019","0.1","631.4","1630531","649","625","630.8","631.4"],["30/04/2019","-6.83","588.3","4675635","630","583","626","588.3"],["01/05/2019","-5.49","556","5126485","588","536","585","556"],["02/05/2019","2.52","570","4256969","570","530","560","570"],["05/05/2019","-5.81","536.9","1198059","575","533.6","575","536.9"],["06/05/2019","2.44","550","3419880","554.9","502.3","530","550"],["07/05/2019","10.51","607.8","10495009","629","580.2","597.5","607.8"],["12/05/2019","-3.31","587.7","1966764","618.9","580","618.9","587.7"],["13/05/2019","-8.85","535.7","4213499","608.9","530","595","535.7"],["14/05/2019","0.19","536.7","2388643","560","530.6","549.9","536.7"],["15/05/2019","-3.8","516.3","3610617","550","500","547.8","516.3"],["16/05/2019","-4.13","495","2120362","510.4","485","510","495"],["19/05/2019","9.64","542.7","4530980","560","520","520","542.7"],["20/05/2019","-1.49","534.6","2374793","567","530.3","560","534.6"],["21/05/2019","-0.99","529.3","555080","544","523","544","529.3"],["22/05/2019","-2.61","515.5","836157","539","512","538.9","515.5"],["23/05/2019","-0.27","514.1","1254710","530","510","517.6","514.1"],["26/05/2019","0.39","516.1","1160553","535","506","529.9","516.1"],["27/05/2019","-4.03","495.3","2417887","546.6","494","520","495.3"],["28/05/2019","-4.97","470.7","4490030","504","431","504","470.7"],["29/05/2019","-7.03","437.6","1815807","470","435","470","437.6"],["30/05/2019","4.71","458.2","5565772","466.4","407","433.1","458.2"],["02/06/2019","-8.51","419.2","1738828","438","417","435","419.2"],["03/06/2019","2.84","431.1","2896017","434","395","412.3","431.1"],["04/06/2019","-5.36","408","1851903","435.1","406","431.1","408"],["05/06/2019","8.33","442","3767699","471.9","406.5","408","442"],["06/06/2019","0.57","444.5","1746877","459.4","440","449","444.5"],["10/06/2019","4.61","465","2229570","478","437","458","465"],["11/06/2019","-1.2","459.4","3141702","486.9","455","467","459.4"],["12/06/2019","-4.98","436.5","1727487","460","425","460","436.5"],["13/06/2019","2.13","445.8","1870360","462.9","434.2","449.4","445.8"],["16/06/2019","-6.59","416.4","903628","445","414.9","445","416.4"],["17/06/2019","-3.55","401.6","811141","419","400","419","401.6"],["18/06/2019","-0.95","397.8","800424","408.8","391.5","401.6","397.8"],["19/06/2019","9.53","435.7","3163215","452","392.1","397.8","435.7"],["20/06/2019","3.6","451.4","4102280","474.9","415","439","451.4"],["23/06/2019","-0.07","451.1","1756626","480","432","451","451.1"],["24/06/2019","-6.45","422","1981043","448","416.5","444","422"],["25/06/2019","-0.33","420.6","663091","425","416","422","420.6"],["26/06/2019","-2.23","411.2","888661","432","409.4","419.2","411.2"],["27/06/2019","-0.36","409.7","670450","418.8","402","409","409.7"],["30/06/2019","0.95","413.6","356291","424","409.6","409.7","413.6"],["01/07/2019","0.97","417.6","384497","430","410","422","417.6"],["02/07/2019","-0.12","417.1","480125","418","406","410","417.1"],["03/07/2019","-3.55","402.3","497855","417.1","399.3","417.1","402.3"],["04/07/2019","0.02","402.4","400391","410.8","400","400","402.4"],["07/07/2019","-0.72","399.5","423499","402.3","390","401","399.5"],["08/07/2019","-1.28","394.4","373829","402.5","392","402.4","394.4"],["09/07/2019","1.24","399.3","714348","413","394.4","402","399.3"],["10/07/2019","1.55","405.5","447014","412","395","399.3","405.5"],["11/07/2019","-2.15","396.8","413916","410","395.1","405.5","396.8"],["14/07/2019","-0.88","393.3","305885","403","392.6","396.8","393.3"],["15/07/2019","-5.54","371.5","1424778","404.7","369.7","395","371.5"],["16/07/2019","-1.97","364.2","576153","373.2","361","367","364.2"],["17/07/2019","-4.15","349.1","468354","369.9","347.9","364.2","349.1"],["18/07/2019","-3.61","336.5","587897","348","334","348","336.5"],["21/07/2019","5.08","353.6","1556084","378","352","378","353.6"],["22/07/2019","-1.58","348","368093","358.6","345.1","353.6","348"],["23/07/2019","9.37","380.6","3802582","397.9","346.9","348.1","380.6"],["24/07/2019","-0.76","377.7","1494895","385","360.2","385","377.7"],["25/07/2019","-0.29","376.6","555015","393","375","385","376.6"],["28/07/2019","6.66","401.7","1397790","408","375","375","401.7"],["29/07/2019","-1.64","395.1","677515","402","389","402","395.1"],["30/07/2019","-2.99","383.3","465888","395.1","376.5","395.1","383.3"],["31/07/2019","-1.83","376.3","444705","389.3","370.1","389.3","376.3"],["01/08/2019","-4.68","358.7","324937","387.9","357","380","358.7"],["04/08/2019","-1.56","353.1","457046","360.9","340","358","353.1"],["05/08/2019","-1.13","349.1","827743","369","346.1","365","349.1"],["06/08/2019","-2.78","339.4","319867","353.3","337.3","349.1","339.4"],["07/08/2019","-11.58","300.1","816647","345.6","293.8","341","300.1"],["08/08/2019","4.67","314.1","527812","316","301.1","302","314.1"],["12/08/2019","-3.66","302.6","505455","314","297.5","314","302.6"],["13/08/2019","5.22","318.4","723446","324.3","300.2","302.6","318.4"],["14/08/2019","-4.65","303.6","1213079","336","303","320.8","303.6"],["15/08/2019","-2.01","297.5","432128","305.8","289","303","297.5"],["18/08/2019","-4.13","285.2","933736","302.8","283","301","285.2"],["19/08/2019","1.44","289.3","420096","295.1","285","285.2","289.3"],["20/08/2019","10.3","319.1","1883468","334.9","286.5","286.5","319.1"],["21/08/2019","6.36","339.4","4602161","371.2","307.4","312","339.4"],["22/08/2019","-2.59","330.6","2303585","359.8","325","339.4","330.6"],["25/08/2019","-5.26","313.2","441855","316.4","306.9","314","313.2"],["26/08/2019","2.62","321.4","548195","333.9","313.2","313.2","321.4"],["27/08/2019","5.26","338.3","2544673","346.9","323.4","323.4","338.3"],["28/08/2019","-0.8","335.6","1947621","353","329","341.4","335.6"],["29/08/2019","-2.06","328.7","754707","338","323","337","328.7"],["01/09/2019","-4.41","314.2","570507","330","310","327","314.2"],["02/09/2019","-0.41","312.9","377209","322","312","313.5","312.9"],["03/09/2019","-1.95","306.8","292877","320.4","302","314.8","306.8"],["04/09/2019","2.38","314.1","234901","316.7","305","306.8","314.1"],["05/09/2019","0.1","314.4","439110","325","311","318.7","314.4"],["08/09/2019","-3.15","304.5","510567","317.9","300.2","317.9","304.5"],["09/09/2019","-0.53","302.9","231626","310","300.1","305","302.9"],["10/09/2019","2.91","311.7","817029","324.9","301","302.9","311.7"],["11/09/2019","-3.37","301.2","425796","318.8","300.1","312","301.2"],["12/09/2019","1.29","305.1","437681","308","300.2","308","305.1"],["15/09/2019","1.15","308.6","188681","314.1","305.9","305.1","308.6"],["16/09/2019","2.14","315.2","181407","319","304.5","308.6","315.2"],["18/09/2019","-3.71","303.5","287957","318.8","302","315.2","303.5"],["19/09/2019","-0.72","301.3","131713","303.5","300","301","301.3"],["22/09/2019","0.9","304","259064","308","299","301.3","304"],["23/09/2019","-1.18","300.4","124169","303.5","298.3","304","300.4"],["24/09/2019","-3.46","290","496519","299.9","286","300.4","290"],["25/09/2019","-1.14","286.7","247297","293.7","286","290","286.7"],["26/09/2019","-0.49","285.3","130087","287.8","285","286.7","285.3"],["02/10/2019","-2.14","279.2","190245","287","276.6","287","279.2"],["03/10/2019","-3.94","268.2","352386","276.9","266","279.2","268.2"],["06/10/2019","-0.45","267","219928","272.4","263","271.6","267"],["07/10/2019","-0.71","265.1","167215","270","262.7","268","265.1"],["10/10/2019","-0.04","265","257126","272.6","261","265.1","265"],["15/10/2019","-3.92","254.6","411175","265","250","265","254.6"],["16/10/2019","1.26","257.8","146543","265.9","249.6","254.6","257.8"],["17/10/2019","-0.31","257","386066","264","250","250","257"],["22/10/2019","-1.95","252","312282","259.9","250.1","259.9","252"],["23/10/2019","-0.67","250.3","385517","263.3","247.2","252","250.3"],["24/10/2019","-1.96","245.4","252777","249.5","244","247","245.4"],["27/10/2019","1.14","248.2","240197","255","245","245","248.2"],["28/10/2019","13.13","280.8","4560594","298","257.5","257.5","280.8"],["29/10/2019","14.78","322.3","4813382","333","278.3","285.9","322.3"],["30/10/2019","14.09","367.7","6008774","380","312","326","367.7"],["31/10/2019","-5.9","346","2611017","373","340","370","346"],["03/11/2019","7.54","372.1","4438258","388","356.1","356.1","372.1"],["04/11/2019","-2.85","361.5","2077045","384","360","383","361.5"],["05/11/2019","3.26","373.3","1512476","380","363","369.9","373.3"],["06/11/2019","-1.96","366","738004","380","362.2","380","366"],["07/11/2019","-1.99","358.7","651352","368","352","366","358.7"],["10/11/2019","-3.54","346","1044355","368.8","341.2","364","346"],["11/11/2019","-5.23","327.9","1709850","347.4","326","346","327.9"],["12/11/2019","-3.35","316.9","1268785","332.9","310","332.9","316.9"],["13/11/2019","5.46","334.2","1912705","345.4","329.9","331","334.2"],["14/11/2019","5.09","351.2","4565112","379.8","347.5","351.2","351.2"],["17/11/2019","6.75","374.9","2922385","380.6","365.3","373","374.9"],["18/11/2019","-1.81","368.1","1522673","386","366.6","385","368.1"],["19/11/2019","-3.04","356.9","1851406","369.9","343.2","368.1","356.9"],["20/11/2019","-0.76","354.2","513421","363.5","352.5","362","354.2"],["21/11/2019","0.96","357.6","854069","370","352.5","352.5","357.6"],["24/11/2019","2.52","366.6","1026197","375","362","369","366.6"],["25/11/2019","-0.05","366.4","1165272","382.4","364","377","366.4"],["26/11/2019","-2.65","356.7","830894","368.5","351.6","366.4","356.7"],["27/11/2019","-4.15","341.9","887151","358","341.5","354.5","341.9"],["28/11/2019","-3.83","328.8","676304","342.3","326.8","341.9","328.8"],["01/12/2019","7.42","353.2","1628881","354.8","342.1","348","353.2"],["02/12/2019","-0.23","352.4","1192765","362.3","348.2","359","352.4"],["03/12/2019","-3.43","340.3","669266","357","338","352.4","340.3"],["04/12/2019","-1","336.9","554577","340.3","329.5","340.3","336.9"],["05/12/2019","-0.36","335.7","487024","336.5","327","336.9","335.7"],["08/12/2019","-3.78","323","551945","333","319.4","335.7","323"],["09/12/2019","-0.93","320","318432","330.8","316.1","325","320"],["10/12/2019","-2.84","310.9","634304","320","307","317","310.9"],["11/12/2019","7.14","333.1","1780152","344","307.5","307.5","333.1"],["12/12/2019","0.36","334.3","1423267","350","330.2","349","334.3"],["15/12/2019","-3.26","323.4","233275","333.2","321.8","330","323.4"],["16/12/2019","-3.12","313.3","533752","324.1","312.2","323.4","313.3"],["17/12/2019","2.33","320.6","591268","329","312.2","329","320.6"],["18/12/2019","-1.72","315.1","457992","324.9","313","324.9","315.1"],["19/12/2019","0.38","316.3","281570","324.8","315","324","316.3"],["22/12/2019","-1.77","310.7","272747","322.8","305.3","322.8","310.7"],["23/12/2019","-0.23","310","826754","318","300","318","310"],["24/12/2019","0.1","310.3","62880","311.5","307.2","310","310.3"],["25/12/2019","-1.35","306.1","443884","320","305","315","306.1"],["26/12/2019","0.29","307","425511","310.1","303.3","306.1","307"],["29/12/2019","-0.85","304.4","517133","310.6","300","305.4","304.4"],["30/12/2019","1.35","308.5","478670","310","299","306","308.5"],["31/12/2019","-0.29","307.6","929982","313.5","301.6","305","307.6"],["01/01/2020","7.28","330","1787464","330","310.9","317","330"],["02/01/2020","3.03","340","2122718","343.5","322","333.3","340"],["05/01/2020","-5.26","322.1","782605","344","320","344","322.1"],["06/01/2020","-4.81","306.6","913953","323.9","305","322.1","306.6"],["07/01/2020","0.26","307.4","250377","315.1","306","306","307.4"],["08/01/2020","-0.03","307.3","498993","318","305.2","310","307.3"],["09/01/2020","-1.24","303.5","352271","309","302","307.3","303.5"],["12/01/2020","-0.82","301","231501","306","300.6","303.5","301"],["13/01/2020","0.47","302.4","88036","306.6","301.2","303","302.4"],["14/01/2020","5.36","318.6","2678926","334","300.1","300.1","318.6"],["15/01/2020","0.38","319.8","1022014","325.6","318.9","325","319.8"],["16/01/2020","10.54","353.5","7052727","370.9","311","322.9","353.5"],["19/01/2020","2.23","361.4","3871637","373","344","363.5","361.4"],["20/01/2020","-0.39","360","2030258","370.5","354.5","361.4","360"],["21/01/2020","-3.78","346.4","800570","360","343","360","346.4"],["22/01/2020","-1.96","339.6","802042","354.7","338","340.2","339.6"],["23/01/2020","-3.3","328.4","501415","339.5","326","338","328.4"],["26/01/2020","-3.87","315.7","324027","326.1","314.2","328.4","315.7"],["27/01/2020","-3.61","304.3","707306","316.6","300","312.2","304.3"],["28/01/2020","4.3","317.4","491901","318.6","306","311.7","317.4"],["29/01/2020","2.14","324.2","358967","329","316","317.4","324.2"],["30/01/2020","-1.82","318.3","441620","325","314.9","325","318.3"],["02/02/2020","-4.56","303.8","423132","307","300.5","303","303.8"],["03/02/2020","1.18","307.4","334173","309.9","300.7","303.8","307.4"],["04/02/2020","-1.53","302.7","947063","320","301.9","314.9","302.7"],["05/02/2020","0.73","304.9","145819","309.6","303","305","304.9"],["06/02/2020","2.92","313.8","448104","315","305.3","312.3","313.8"],["09/02/2020","-3.09","304.1","319315","310","302.7","305.1","304.1"],["10/02/2020","0.33","305.1","154931","307.9","301","304.1","305.1"],["11/02/2020","2.52","312.8","170492","314.9","302.1","308","312.8"],["12/02/2020","-1.6","307.8","229076","313","305","309","307.8"],["13/02/2020","-1.53","303.1","287553","307.4","302","304","303.1"],["16/02/2020","0.66","305.1","135383","308","303.2","308","305.1"],["17/02/2020","-0.13","304.7","142202","311","304","305.1","304.7"],["18/02/2020","-0.89","302","164735","305.1","300.5","305","302"],["19/02/2020","3.05","311.2","378417","314","302.5","302.5","311.2"],["20/02/2020","-0.39","310","569417","316","310","314.8","310"],["23/02/2020","-5.35","293.4","573751","304","292.4","301.8","293.4"],["24/02/2020","0.2","294","886082","304.1","280","285","294"],["25/02/2020","6.16","312.1","895430","320.1","298","294","312.1"],["26/02/2020","-3.01","302.7","164944","312.1","297","312.1","302.7"],["27/02/2020","-7.6","279.7","1744295","305","276.3","300","279.7"],["01/03/2020","1.72","284.5","1305056","300","278.2","298","284.5"],["03/03/2020","4.01","295.9","1482028","317.8","293.1","307.4","295.9"],["04/03/2020","-4.29","283.2","485394","293","282","293","283.2"],["05/03/2020","-3.95","272","317076","282.9","268","283.2","272"],["08/03/2020","-6.51","254.3","720138","262","235.2","260","254.3"],["09/03/2020","-14.08","218.5","1503045","227.9","214","227.9","218.5"],["11/03/2020","-7.51","202.1","754244","224.5","196","218.5","202.1"],["12/03/2020","-15.83","170.1","1587404","190","151","190","170.1"],["15/03/2020","-0.12","169.9","899407","192","165","174.2","169.9"],["16/03/2020","-6","159.7","687407","176.6","152.5","170","159.7"],["17/03/2020","7.08","171","770451","178","159.5","169","171"],["18/03/2020","-0.58","170","1337151","194","168","171","170"],["19/03/2020","5.12","178.7","522944","182","168.9","170","178.7"],["22/03/2020","4.64","187","210464","190","165","165","187"],["23/03/2020","7.54","201.1","647445","207.4","183.5","187","201.1"],["24/03/2020","10.59","222.4","676320","225","201.1","201.1","222.4"],["25/03/2020","3.64","230.5","1162345","245","225","230.1","230.5"],["26/03/2020","20","276.6","1877834","280","230.5","230.5","276.6"],["29/03/2020","9.76","303.6","3161464","320","254.9","276.6","303.6"],["30/03/2020","11.5","338.5","4784474","360","319","319","338.5"],["31/03/2020","-11.7","298.9","7035186","365","278","350","298.9"],["01/04/2020","-3.88","287.3","1610713","315.9","276","304.9","287.3"],["02/04/2020","-0.1","287","784251","304","286","295","287"],["05/04/2020","5.47","302.7","674756","307","294","294","302.7"],["06/04/2020","4.49","316.3","1097184","322","305","313","316.3"],["07/04/2020","-3","306.8","1474156","330","304","330","306.8"],["12/04/2020","-0.62","304.9","802132","313.7","291.6","306.8","304.9"],["13/04/2020","-2.53","297.2","500068","302.7","290.1","297.5","297.2"],["16/04/2020","-2.19","290.7","215471","297","282","297","290.7"],["19/04/2020","11.11","323","2822416","324.4","304","314","323"],["20/04/2020","-1.61","317.8","2178117","329.9","295.6","326.6","317.8"],["21/04/2020","0.03","317.9","2317317","343.8","312.2","335","317.9"],["22/04/2020","-0.13","317.5","618103","325.1","310","323.9","317.5"],["23/04/2020","2.11","324.2","641963","331","313","324.8","324.2"],["26/04/2020","4.47","338.7","1908434","349.9","333.9","340","338.7"],["27/04/2020","0.24","339.5","805232","341","331","341","339.5"],["30/04/2020","-1.53","334.3","785864","354.5","330.5","341","334.3"],["03/05/2020","-4.43","319.5","231727","330","318","330","319.5"],["04/05/2020","-4.19","306.1","297157","319.5","303","319.5","306.1"],["05/05/2020","0.29","307","599484","310.4","300","306.1","307"],["06/05/2020","0.49","308.5","370283","310","302","302","308.5"],["07/05/2020","-2.5","300.8","1222274","323.8","300","308.5","300.8"],["10/05/2020","0.1","301.1","515841","307.5","299.7","307.5","301.1"],["11/05/2020","1.1","304.4","415276","307.5","301","305","304.4"],["12/05/2020","1.87","310.1","833806","328","305.9","326","310.1"],["13/05/2020","10.8","343.6","3549498","356","297.1","310.1","343.6"],["14/05/2020","-11.03","305.7","3637734","352.9","300.1","343.6","305.7"],["17/05/2020","3.7","317","1006136","332.3","311.1","324.8","317"],["18/05/2020","-1.64","311.8","695922","321.3","310","320","311.8"],["19/05/2020","-0.83","309.2","405738","318","304.3","318","309.2"],["20/05/2020","-1.68","304","304881","308","301.8","305","304"],["21/05/2020","-0.89","301.3","404218","309.4","300.1","303","301.3"],["24/05/2020","1.03","304.4","486690","313","302.3","307.5","304.4"],["25/05/2020","-0.43","303.1","311456","307.6","302.6","304.4","303.1"],["26/05/2020","-1.88","297.4","516631","305.5","295.4","303.1","297.4"],["27/05/2020","-1.61","292.6","575414","303","291.5","299","292.6"],["31/05/2020","-3.35","282.8","275830","292.6","281.1","292.6","282.8"],["01/06/2020","-0.78","280.6","307278","294","280","282.8","280.6"],["02/06/2020","0.11","280.9","233960","285.9","280","281","280.9"],["03/06/2020","3.38","290.4","695677","298.6","288","296","290.4"],["04/06/2020","-0.9","287.8","232472","298.9","285","291","287.8"],["08/06/2020","-0.49","286.4","456063","290","280","287.8","286.4"],["09/06/2020","-2.44","279.4","360104","292.9","275","292.9","279.4"],["10/06/2020","5.37","294.4","1698399","318","290.1","318","294.4"],["11/06/2020","-6.73","274.6","604904","294.3","269","294.3","274.6"],["14/06/2020","-7.21","254.8","1800230","279.9","245.5","279.9","254.8"],["15/06/2020","3.81","264.5","1045960","269.8","231","248.8","264.5"],["16/06/2020","1.1","267.4","433013","275.9","260","270","267.4"],["17/06/2020","-0.19","266.9","192679","276","266","276","266.9"],["18/06/2020","6.56","284.4","715977","289","270.4","274.8","284.4"],["21/06/2020","0.28","285.2","634694","296","273.2","289.9","285.2"],["22/06/2020","-3.3","275.8","443760","290","271.9","285.2","275.8"],["23/06/2020","-1.05","272.9","162866","279.8","272.2","275.8","272.9"],["24/06/2020","-1.98","267.5","426966","280","260","275","267.5"],["25/06/2020","-2.69","260.3","254838","265.3","256.1","260.1","260.3"],["28/06/2020","-2.42","254","247190","273","252","260.3","254"],["29/06/2020","0.35","254.9","268655","257.1","252.2","254","254.9"],["30/06/2020","-3.65","245.6","410633","262","242","255","245.6"],["01/07/2020","-0.16","245.2","281544","249.7","244","244","245.2"],["02/07/2020","-0.53","243.9","309302","250","238.1","238.1","243.9"],["05/07/2020","-2.42","238","260371","243.9","237.5","243.9","238"],["06/07/2020","-2.44","232.2","463154","246","231","238","232.2"],["07/07/2020","-4.01","222.9","483489","236.4","221","232.2","222.9"],["08/07/2020","-1.97","218.5","320568","230","217.1","225","218.5"],["09/07/2020","0.59","219.8","274800","225","218.2","225","219.8"],["12/07/2020","2.37","225","427230","234","220","230","225"],["13/07/2020","4.04","234.1","800205","241.9","225","225","234.1"],["14/07/2020","-1.62","230.3","152949","237","226","237","230.3"],["15/07/2020","2.43","235.9","696441","242","230","233.9","235.9"],["16/07/2020","6.57","251.4","2902439","274","251","259","251.4"],["19/07/2020","-1.71","247.1","354906","259","244","259","247.1"],["20/07/2020","1.66","251.2","528550","256","248","255.5","251.2"],["21/07/2020","-0.2","250.7","620389","254.9","248.7","249","250.7"],["22/07/2020","-2.55","244.3","502959","253.5","240.3","252.4","244.3"],["23/07/2020","0.04","244.4","180369","247","241.5","244.3","244.4"],["26/07/2020","0.61","245.9","173814","248.9","244.1","248.9","245.9"],["27/07/2020","-5.53","232.3","466092","251.5","229.9","248","232.3"],["28/07/2020","2.63","238.4","220504","244.7","232","244.7","238.4"],["29/07/2020","-4.45","227.8","742648","244.3","224","244.3","227.8"],["02/08/2020","0.09","228","108848","231.4","226.4","229","228"],["03/08/2020","4.56","238.4","271471","240","231","231.3","238.4"],["04/08/2020","3.48","246.7","951839","255","238","238.4","246.7"],["05/08/2020","-1.74","242.4","323889","253","241","247","242.4"],["06/08/2020","2.52","248.5","237103","251","242","251","248.5"],["09/08/2020","-1.17","245.6","69137","252.5","245.3","252.5","245.6"],["10/08/2020","1.1","248.3","88125","250.4","247.6","250.4","248.3"],["11/08/2020","2.13","253.6","216009","263","249.2","249.8","253.6"],["12/08/2020","-1.58","249.6","215052","259.6","248","253.6","249.6"],["13/08/2020","-1.36","246.2","124936","250.5","245","249.6","246.2"],["16/08/2020","0.93","248.5","158937","253.9","246","249.9","248.5"],["17/08/2020","0.28","249.2","209281","254.8","248.1","254","249.2"],["18/08/2020","6.98","266.6","1248565","275","244","253.4","266.6"],["19/08/2020","-3.3","257.8","471059","271","256.5","266.5","257.8"],["20/08/2020","-3.92","247.7","194893","258","245","257.8","247.7"],["23/08/2020","3.55","256.5","443935","260.6","247","247.7","256.5"],["24/08/2020","-0.58","255","225045","261.5","254","259.9","255"],["25/08/2020","-1.76","250.5","145659","258","250","253","250.5"],["26/08/2020","0.76","252.4","184563","259","249","250.5","252.4"],["27/08/2020","5.31","265.8","924205","273.8","251.5","257","265.8"],["30/08/2020","0.38","266.8","120072","274.4","264","274.4","266.8"],["31/08/2020","-5.62","251.8","576313","265","247","266.8","251.8"],["01/09/2020","-2.03","246.7","160608","255","244","255","246.7"],["02/09/2020","-1.62","242.7","236756","246.7","240","246.7","242.7"],["03/09/2020","-2.55","236.5","341767","241.6","233.7","241.5","236.5"],["06/09/2020","-0.93","234.3","291947","238.8","229","229","234.3"],["07/09/2020","3.88","243.4","295098","247","226.1","234.3","243.4"],["08/09/2020","-3.37","235.2","475155","253.2","233.6","246.9","235.2"],["09/09/2020","-1.91","230.7","274500","235","228.1","228.1","230.7"],["10/09/2020","-0.69","229.1","159169","240","227.2","230.7","229.1"],["13/09/2020","1.66","232.9","134510","239.9","227.2","229.1","232.9"],["14/09/2020","2.45","238.6","131023","241","237.5","232.9","238.6"],["15/09/2020","0.29","239.3","117113","241","238","238.6","239.3"],["16/09/2020","1.92","243.9","228640","246","238.2","239.3","243.9"],["17/09/2020","-3.61","235.1","149171","241.9","233","243.9","235.1"],["21/09/2020","-0.89","233","132695","240","230","237","233"],["22/09/2020","0.86","235","71329","237","231","233","235"],["23/09/2020","-2.55","229","73909","232.3","228","235","229"],["24/09/2020","-2.71","222.8","69531","226.6","221.7","229","222.8"],["29/09/2020","-1.35","219.8","150052","229","218.1","229","219.8"],["30/09/2020","1.55","223.2","96429","225","218.5","218.5","223.2"],["01/10/2020","2.64","229.1","135377","234","223.1","223.2","229.1"],["04/10/2020","12.22","257.1","1773893","264","242.9","242.9","257.1"],["05/10/2020","18.32","304.2","4089330","328.7","284.4","284.4","304.2"],["06/10/2020","-5.36","287.9","1496054","325","287","314.9","287.9"],["07/10/2020","-1.84","282.6","620347","291","275","288","282.6"],["08/10/2020","-0.5","281.2","328419","286.9","277","282.6","281.2"],["11/10/2020","1","284","434933","289.8","276.7","281.2","284"],["12/10/2020","0.21","284.6","311959","287.7","277.4","280.1","284.6"],["13/10/2020","-2.39","277.8","328374","282","276","280.4","277.8"],["14/10/2020","-1.51","273.6","172360","282","273","280","273.6"],["15/10/2020","-2.19","267.6","279545","270.2","263.1","273.6","267.6"],["18/10/2020","-0.3","266.8","159820","271.4","259","259","266.8"],["19/10/2020","1.39","270.5","653275","284.5","263","263","270.5"],["20/10/2020","-1.26","267.1","68208","270.5","265.8","270.5","267.1"],["21/10/2020","8.05","288.6","697314","290.1","262.1","270","288.6"],["22/10/2020","-1.63","283.9","371116","292.9","281.5","290","283.9"],["25/10/2020","7.57","305.4","947964","309.1","299","303","305.4"],["26/10/2020","-2.39","298.1","326763","304","288.6","304","298.1"],["27/10/2020","0.7","300.2","552819","303","290.8","298","300.2"],["28/10/2020","-6.9","279.5","621600","300.4","278","300.2","279.5"],["29/10/2020","1.36","283.3","149347","286","279.3","279.5","283.3"],["01/11/2020","-0.92","280.7","301801","283.8","277.9","283.3","280.7"],["02/11/2020","1.78","285.7","151486","289.9","282","280.7","285.7"],["03/11/2020","0.35","286.7","145687","290.3","283.3","285.7","286.7"],["04/11/2020","-0.91","284.1","159898","287.8","281","285","284.1"],["05/11/2020","1.83","289.3","367884","298.5","284.5","284.5","289.3"],["08/11/2020","7.47","310.9","863806","321","307.7","310","310.9"],["09/11/2020","-1.96","304.8","1070981","326","303.1","310.9","304.8"],["10/11/2020","-1.77","299.4","453249","310","292","304.8","299.4"],["11/11/2020","3.07","308.6","270574","312.1","297.2","304","308.6"],["12/11/2020","-0.1","308.3","1340227","320","307","315","308.3"],["15/11/2020","1.82","313.9","639971","318.6","311","314","313.9"],["16/11/2020","-0.86","311.2","401532","315","305","313.9","311.2"],["17/11/2020","2.7","319.6","396176","324.8","311","315","319.6"],["18/11/2020","0.06","319.8","367706","324.5","316","319.6","319.8"],["19/11/2020","-2.28","312.5","205050","319","312.2","319.8","312.5"],["22/11/2020","1.15","316.1","91144","318.7","313","312.5","316.1"],["23/11/2020","0.51","317.7","333234","320","307","316.1","317.7"],["24/11/2020","4.06","330.6","1040289","340","317.7","317.7","330.6"],["25/11/2020","-1.03","327.2","239871","331","325.2","330.6","327.2"],["26/11/2020","-1.99","320.7","237219","327.9","315.1","317.7","320.7"],["29/11/2020","3.18","330.9","664840","338.5","319.9","320.7","330.9"],["30/11/2020","0.63","333","569575","338","325.1","325.1","333"],["01/12/2020","3.33","344.1","1085072","349.6","335","335.5","344.1"],["02/12/2020","-5.06","326.7","270526","349.4","320.9","349.4","326.7"],["03/12/2020","1.01","330","304315","332.4","326","326","330"],["06/12/2020","0.64","332.1","103753","336.9","327","330","332.1"],["07/12/2020","2.11","339.1","343014","340","332.1","337","339.1"],["08/12/2020","-3.21","328.2","376938","340","323.3","335","328.2"],["09/12/2020","-1.83","322.2","259701","334.9","321.1","334.9","322.2"],["10/12/2020","-2.05","315.6","296108","321","310.1","320","315.6"],["13/12/2020","0.48","317.1","413716","320.9","314.5","315.6","317.1"],["14/12/2020","-0.19","316.5","278856","319.1","313","316.1","316.5"],["15/12/2020","-3.13","306.6","369312","315.9","303","314.2","306.6"],["16/12/2020","-4.79","291.9","1132105","312.1","290","306.6","291.9"],["17/12/2020","2.74","299.9","748494","304","290.1","291.9","299.9"],["20/12/2020","1.67","304.9","330673","311.9","302.9","299.9","304.9"],["21/12/2020","-3.74","293.5","581227","304","284","304.9","293.5"],["22/12/2020","2.86","301.9","280235","303.5","293","293.5","301.9"],["23/12/2020","2.62","309.8","898506","317","278.1","278.1","309.8"],["24/12/2020","-0.52","308.2","75582","309.3","296.1","296.1","308.2"],["27/12/2020","-0.45","306.8","294401","309.7","296","308.2","306.8"],["28/12/2020","-0.91","304","858129","314.6","300","306.8","304"],["29/12/2020","-2.24","297.2","666850","304.6","295","301","297.2"],["30/12/2020","-1.21","293.6","336717","299.8","285.3","297.3","293.6"],["31/12/2020","-2.52","286.2","565969","297","285.4","294","286.2"],["03/01/2021","3.56","296.4","176033","298","287.5","295","296.4"],["04/01/2021","5.7","313.3","937281","319.8","295.6","297.9","313.3"],["05/01/2021","-1.44","308.8","191904","314.1","304.5","313.3","308.8"],["06/01/2021","0.87","311.5","424259","314.6","303.7","306","311.5"],["07/01/2021","0","311.5","706355","319.5","308.9","314.7","311.5"],["10/01/2021","-0.58","309.7","477376","315.3","306.1","311.5","309.7"],["11/01/2021","-1.52","305","337179","310","303.9","306","305"],["12/01/2021","0.59","306.8","255439","308","303","303","306.8"],["13/01/2021","-0.39","305.6","115137","309.7","303.9","306.8","305.6"],["14/01/2021","0.07","305.8","475342","309","303","305.6","305.8"],["17/01/2021","-0.29","304.9","219715","309","303.5","305.8","304.9"],["18/01/2021","-1.28","301","255494","306","300","304.9","301"],["19/01/2021","-0.13","300.6","311984","302.7","299.5","301","300.6"],["20/01/2021","-0.67","298.6","310964","302.9","298","302.9","298.6"],["21/01/2021","-0.64","296.7","143407","301","296","298.6","296.7"],["24/01/2021","-1.65","291.8","360837","297","290","297","291.8"],["25/01/2021","1.34","295.7","247269","300","292.2","291.8","295.7"],["26/01/2021","7.07","316.6","3218760","330","290","290","316.6"],["27/01/2021","-0.54","314.9","2388965","337","312.1","315","314.9"],["28/01/2021","0.03","315","260426","317.5","311","314.9","315"],["31/01/2021","-2.06","308.5","399738","311.4","300","306","308.5"],["01/02/2021","0.88","311.2","217999","314.9","306","306","311.2"],["02/02/2021","2.19","318","162040","318.7","311.2","311.2","318"],["03/02/2021","0.94","321","260317","323.9","319","318","321"],["04/02/2021","2.52","329.1","5763300","384","327","327","329.1"],["07/02/2021","-0.85","326.3","960791","339.6","322","329.1","326.3"],["08/02/2021","1.69","331.8","249347","334","326.3","326.3","331.8"],["09/02/2021","1.51","336.8","911315","344","331.8","331.8","336.8"],["10/02/2021","1.87","343.1","667783","349.3","338.1","349.3","343.1"],["11/02/2021","-2.83","333.4","802942","349.8","331.2","343.1","333.4"],["14/02/2021","0.15","333.9","481059","337","327","333.4","333.9"],["15/02/2021","-0.66","331.7","415549","334","330","334","331.7"],["16/02/2021","-2.83","322.3","223952","331.7","322","331.7","322.3"],["17/02/2021","-3.44","311.2","483711","325.9","310","322.3","311.2"],["18/02/2021","-1.54","306.4","259296","317.9","304.1","311.2","306.4"],["21/02/2021","9.43","335.3","1576024","343","326.7","342","335.3"],["22/02/2021","-2.89","325.6","494896","338","320","335","325.6"],["23/02/2021","-4.76","310.1","859299","325.6","305","325.6","310.1"],["24/02/2021","2.87","319","279099","322.3","310.1","310.1","319"],["25/02/2021","-1.35","314.7","247610","318.3","310","319","314.7"],["28/02/2021","-1.37","310.4","223935","314.3","301","308","310.4"],["01/03/2021","-0.42","309.1","588061","315","301.9","310.4","309.1"],["02/03/2021","0.74","311.4","339294","316","308","309.1","311.4"],["03/03/2021","1.54","316.2","198837","319","312","311.4","316.2"],["04/03/2021","-3.19","306.1","233874","315","305.2","308.1","306.1"],["07/03/2021","1.05","309.3","202387","310.2","303","306.1","309.3"],["08/03/2021","-3.2","299.4","503038","311.3","292","309.3","299.4"],["09/03/2021","0.43","300.7","161566","306","300","299.4","300.7"],["10/03/2021","-1","297.7","201136","305.9","296","300.7","297.7"],["11/03/2021","2.18","304.2","175483","306.5","296","297.7","304.2"],["14/03/2021","1.64","309.2","58085","309.6","296","296","309.2"],["15/03/2021","-1.29","305.2","190786","308.2","301","301","305.2"],["16/03/2021","1.02","308.3","162047","309.9","297","305.2","308.3"],["17/03/2021","1.65","313.4","151645","317.9","304.2","308.3","313.4"],["18/03/2021","-2.97","304.1","162462","313.4","302.5","313.4","304.1"],["21/03/2021","-5.26","288.1","1107162","302","286.8","302","288.1"],["22/03/2021","-1.67","283.3","742351","297","280","288.1","283.3"],["24/03/2021","-4.09","271.7","161864","285","270","283.3","271.7"],["25/03/2021","-3.94","261","238725","270","260.6","270","261"],["29/03/2021","1.72","265.5","454331","270.1","250.9","261","265.5"],["30/03/2021","1.36","269.1","29258","270","265.5","265.5","269.1"],["31/03/2021","2.97","277.1","17421","277.9","270","269.1","277.1"],["01/04/2021","-2.92","269","489320","278","261","277","269"],["04/04/2021","-3.64","259.2","515088","266.8","257.5","269","259.2"],["05/04/2021","-2.01","254","440711","263.4","252","259.2","254"],["06/04/2021","1.1","256.8","215660","260.8","254","254","256.8"],["07/04/2021","3.23","265.1","181808","268.8","259.7","260","265.1"],["08/04/2021","1.96","270.3","122589","272","260.1","269","270.3"],["11/04/2021","3.33","279.3","443333","284.4","270.3","270.3","279.3"],["12/04/2021","-2.01","273.7","90472","280","273.1","280","273.7"],["13/04/2021","-2.41","267.1","117125","274.5","265","273.7","267.1"],["18/04/2021","-1.54","263","243643","271","262","262","263"],["19/04/2021","-0.72","261.1","201337","263","260","263","261.1"],["20/04/2021","0.65","262.8","67799","266.7","260","261.1","262.8"],["21/04/2021","-1.45","259","123527","260.4","255.6","262.8","259"],["22/04/2021","-0.85","256.8","96146","259","255","259","256.8"],["25/04/2021","-2.38","250.7","206588","256.8","248.5","256.8","250.7"],["26/04/2021","3.15","258.6","535609","263.6","245.5","250.7","258.6"],["27/04/2021","5.96","274","412521","279.5","255","255","274"],["28/04/2021","5.18","288.2","444022","299","269.4","275.1","288.2"],["29/04/2021","-1.39","284.2","236335","288","277","286.2","284.2"],["02/05/2021","0","284.2","104061","288","284","284.2","284.2"],["03/05/2021","-1.51","279.9","40755","280","279.6","284.2","279.9"],["04/05/2021","-2.39","273.2","71221","279.9","268.9","279.9","273.2"],["05/05/2021","-2.31","266.9","140188","271.2","265.3","273.2","266.9"],["06/05/2021","-2.44","260.4","287484","272.5","251","266.9","260.4"],["09/05/2021","2.15","266","88227","270","260.7","260.7","266"],["10/05/2021","0.86","268.3","562951","284.5","266","266","268.3"],["11/05/2021","-3.8","258.1","102026","267.7","255.5","268.3","258.1"],["12/05/2021","-1.16","255.1","155142","260","251.1","258.1","255.1"],["13/05/2021","-0.94","252.7","72647","256.3","249.8","255.1","252.7"],["18/05/2021","2.77","259.7","741153","270","252.7","252.7","259.7"],["19/05/2021","-1.04","257","186256","259.7","255","259.7","257"],["20/05/2021","3.15","265.1","184017","269.6","257","257","265.1"],["23/05/2021","0.41","266.2","26654","268","262.1","262.1","266.2"],["24/05/2021","-1.95","261","93858","265.1","260","265.1","261"],["25/05/2021","-1.57","256.9","569442","262","250.1","261","256.9"],["26/05/2021","-3.46","248","622624","256.3","247.3","256.9","248"],["27/05/2021","-0.48","246.8","338652","250","245.1","247","246.8"],["30/05/2021","3.69","255.9","147681","258.7","250","246.8","255.9"],["31/05/2021","-0.94","253.5","96545","260","250.1","255.9","253.5"],["01/06/2021","-0.2","253","174197","254.9","250.2","253.5","253"],["02/06/2021","0","253","110821","256","252.3","253","253"],["03/06/2021","0.71","254.8","316717","264.7","250.2","250.2","254.8"],["06/06/2021","1.02","257.4","56781","260","256.2","254.8","257.4"],["07/06/2021","1.36","260.9","126176","261","254.2","257.4","260.9"],["08/06/2021","1.07","263.7","203968","268.9","260","261","263.7"],["09/06/2021","-3.49","254.5","307517","262.3","252","263.7","254.5"],["10/06/2021","0.31","255.3","46405","256","253.5","253.5","255.3"],["13/06/2021","-0.12","255","68219","255.3","252.1","255","255"],["14/06/2021","2.43","261.2","139909","262.9","252.4","255","261.2"],["15/06/2021","-2.72","254.1","76225","261.2","253.7","261.2","254.1"],["16/06/2021","0.47","255.3","301440","260.8","254.1","254.1","255.3"],["17/06/2021","-0.2","254.8","141767","260","252.4","260","254.8"],["20/06/2021","0.35","255.7","97601","257","253","254.8","255.7"],["21/06/2021","-1.37","252.2","179650","255.7","252","255.7","252.2"],["22/06/2021","-0.56","250.8","127172","255.1","246","252.2","250.8"],["23/06/2021","-2.43","244.7","73939","250.8","243.3","250.8","244.7"],["24/06/2021","-1.63","240.7","110567","243.8","232.6","244.7","240.7"],["27/06/2021","3.86","250","287162","250.1","240.7","240.7","250"],["28/06/2021","0.56","251.4","163208","253","250","250","251.4"],["29/06/2021","5.81","266","478379","275","251.4","251.4","266"],["30/06/2021","1.69","270.5","193422","271.8","267.2","268","270.5"],["01/07/2021","-3.11","262.1","296286","270.5","260","270.5","262.1"],["04/07/2021","0.46","263.3","114620","264.9","260","262.1","263.3"],["05/07/2021","-0.8","261.2","60283","263.3","258.1","263.3","261.2"],["06/07/2021","0.19","261.7","298813","273.7","260","260","261.7"],["07/07/2021","0.15","262.1","49764","264.6","259.1","259.1","262.1"],["08/07/2021","-2.29","256.1","209726","259.1","247.3","262.1","256.1"],["11/07/2021","2.11","261.5","134571","264","250.2","250.2","261.5"],["12/07/2021","1.03","264.2","270013","275","254","254","264.2"],["13/07/2021","0.34","265.1","318590","274.8","262","264.2","265.1"],["14/07/2021","-3.17","256.7","113226","267.1","252","265.1","256.7"],["15/07/2021","-3.82","246.9","203383","256.7","244","256.7","246.9"],["19/07/2021","-4.21","236.5","137354","246.9","234.9","246.9","236.5"],["20/07/2021","0.13","236.8","148339","240","233.7","236.5","236.8"],["21/07/2021","0.8","238.7","49824","240","237.5","236.8","238.7"],["22/07/2021","2.89","245.6","100127","247.7","238.7","238.7","245.6"],["25/07/2021","0.9","247.8","1915","247.8","245.6","245.6","247.8"],["26/07/2021","0.89","250","80390","250","238.4","247.8","250"],["27/07/2021","0.52","251.3","88649","255","250","250","251.3"],["28/07/2021","24.15","312","7010989","320","249.9","251.3","312"],["29/07/2021","-6.09","293","2096911","309.9","286.1","300","293"],["01/08/2021","2.73","301","790437","303.4","285.6","285.6","301"],["02/08/2021","2.76","309.3","658313","314.2","301","301","309.3"],["03/08/2021","-3.07","299.8","845294","309.5","296.7","309.3","299.8"],["04/08/2021","-1.23","296.1","197153","303.9","291.6","303.9","296.1"],["05/08/2021","-1.11","292.8","359206","304","292","296.1","292.8"],["08/08/2021","-0.61","291","276718","299","287.1","292.8","291"],["09/08/2021","-3.78","280","282188","291","278","291","280"],["10/08/2021","-1.25","276.5","145247","281","272.8","280","276.5"],["11/08/2021","-1.63","272","225474","277.9","268.3","276.5","272"],["12/08/2021","-0.59","270.4","196726","276.9","266","272","270.4"],["15/08/2021","0.59","272","614759","290","268.8","270","272"],["16/08/2021","0.81","274.2","505698","280","272.1","272.1","274.2"],["17/08/2021","4.16","285.6","1074347","291.2","268.2","274.2","285.6"],["18/08/2021","1.23","289.1","472713","297.9","275","285.6","289.1"],["19/08/2021","-3.36","279.4","330277","289.1","274.1","289.1","279.4"],["22/08/2021","-1.32","275.7","250753","280","274.6","279.4","275.7"],["23/08/2021","-0.47","274.4","171063","275.9","271.1","275.7","274.4"],["24/08/2021","-1.31","270.8","582549","284.5","269.5","278","270.8"],["25/08/2021","1.22","274.1","166052","276.3","270.2","270.8","274.1"],["26/08/2021","-0.33","273.2","172670","274.3","272","274.1","273.2"],["29/08/2021","0.62","274.9","201984","283.9","273.2","273.2","274.9"],["30/08/2021","1.71","279.6","115050","283","275","274.9","279.6"],["31/08/2021","-2.97","271.3","710827","285","265","284","271.3"],["01/09/2021","1.62","275.7","229191","281","270","270","275.7"],["02/09/2021","-1.7","271","293325","279.5","270","275.7","271"],["05/09/2021","-2.29","264.8","205396","269.2","264","267.1","264.8"],["09/09/2021","-2.34","258.6","484624","265","251.8","263.1","258.6"],["12/09/2021","-0.15","258.2","110301","260","253.5","259","258.2"],["13/09/2021","-1.39","254.6","379551","263.2","252","257","254.6"],["14/09/2021","-1.92","249.7","288143","255.3","248.6","254.6","249.7"],["19/09/2021","3.68","258.9","149719","262.9","257","262.9","258.9"],["22/09/2021","-2.05","253.6","68464","258.9","250","258.9","253.6"],["23/09/2021","-1.77","249.1","282036","261.1","247.3","253.6","249.1"],["26/09/2021","-0.96","246.7","48662","251.6","245.1","249.1","246.7"],["29/09/2021","-1.3","243.5","110560","249","243","246","243.5"],["30/09/2021","1.64","247.5","233293","251.2","243.2","243.5","247.5"],["03/10/2021","1.45","251.1","128960","259.9","247.5","247.5","251.1"],["04/10/2021","-0.56","249.7","68421","252.1","247.3","251.1","249.7"],["05/10/2021","-1.64","245.6","37328","247.2","245","249.7","245.6"],["06/10/2021","-1.3","242.4","221672","244.9","240","245.6","242.4"],["07/10/2021","-0.37","241.5","185965","245","238","242.4","241.5"],["10/10/2021","-0.04","241.4","105946","242.6","238","241.5","241.4"],["11/10/2021","1.99","246.2","106898","249.9","241.4","241.4","246.2"],["12/10/2021","0.61","247.7","99312","250","246.2","246.2","247.7"],["13/10/2021","4.44","258.7","241297","261.8","249","250","258.7"],["14/10/2021","3.56","267.9","397638","275","264.1","268","267.9"],["17/10/2021","1.12","270.9","189086","275","264.1","274.8","270.9"],["18/10/2021","0.33","271.8","340284","279.2","265.2","270","271.8"],["19/10/2021","-0.92","269.3","62413","272.1","266.1","271.8","269.3"],["20/10/2021","-1.11","266.3","78648","270.4","264.2","269.3","266.3"],["21/10/2021","-2.82","258.8","147149","265","258","266.3","258.8"],["24/10/2021","-0.19","258.3","117717","259.9","252.3","252.3","258.3"],["25/10/2021","1.51","262.2","112308","263.6","258.7","258.7","262.2"],["26/10/2021","0.27","262.9","84344","267.7","257.7","266","262.9"],["27/10/2021","-0.72","261","83691","265","259.3","262.9","261"],["28/10/2021","-1.11","258.1","22809","259.4","257.1","257.1","258.1"],["31/10/2021","-1.55","254.1","78428","258.2","252.1","258.2","254.1"],["01/11/2021","-0.35","253.2","160559","255","251.6","251.6","253.2"],["02/11/2021","0","253.2","61449","256.3","250.2","253.2","253.2"],["03/11/2021","-0.91","250.9","190153","254.5","248.5","253.2","250.9"],["04/11/2021","6.42","267","1287109","274.5","263.1","270.3","267"],["07/11/2021","-3.45","257.8","240310","272.8","256.2","272.8","257.8"],["08/11/2021","-0.47","256.6","148281","262","255","257.8","256.6"],["09/11/2021","-0.47","255.4","149122","261.3","254","254","255.4"],["10/11/2021","-1.61","251.3","133931","255.1","250.8","252.7","251.3"],["11/11/2021","1.23","254.4","11458","255.8","251.5","251.3","254.4"],["14/11/2021","0.16","254.8","42930","256.5","254.2","254.4","254.8"],["15/11/2021","0.08","255","68316","256.5","253","254.8","255"],["16/11/2021","-0.47","253.8","48268","255","252.9","255","253.8"],["17/11/2021","4.29","264.7","485586","265","259.4","261.5","264.7"],["18/11/2021","-1.32","261.2","105462","268","258.1","268","261.2"],["21/11/2021","-0.54","259.8","71221","260","254","261.2","259.8"],["22/11/2021","-1.73","255.3","153424","256","254.1","259.8","255.3"],["23/11/2021","-2.12","249.9","240514","253.1","248","255.3","249.9"],["24/11/2021","0.32","250.7","23391","252","250","249.9","250.7"],["25/11/2021","-1.64","246.6","103616","251","241.4","250.7","246.6"],["28/11/2021","-2.11","241.4","78478","246","236.1","242","241.4"],["29/11/2021","-1.12","238.7","147848","245.8","238.1","241.4","238.7"],["30/11/2021","0.5","239.9","26738","245","238.2","245","239.9"],["01/12/2021","-2.5","233.9","416819","237.6","224","239.9","233.9"],["02/12/2021","-0.47","232.8","34648","234.5","230","230","232.8"],["05/12/2021","-1.76","228.7","89303","230.1","223.5","230","228.7"],["06/12/2021","-0.31","228","18656","228.7","224.8","228.7","228"],["07/12/2021","-0.04","227.9","183578","230","226.1","228","227.9"],["08/12/2021","-1.54","224.4","112873","227","223.9","224","224.4"],["09/12/2021","2.54","230.1","415447","231","222.7","224.4","230.1"],["12/12/2021","-2.61","224.1","87355","230.2","222","230.1","224.1"],["13/12/2021","-1.16","221.5","122787","227","221","227","221.5"],["14/12/2021","-1.81","217.5","58853","221","216.6","221","217.5"],["15/12/2021","-3.91","209","134078","213","208","217.5","209"],["16/12/2021","6.51","222.6","787219","226","190","208","222.6"],["19/12/2021","-2.61","216.8","11217","222.6","213","222.6","216.8"],["20/12/2021","-4.34","207.4","641355","211.3","201.2","216.8","207.4"],["21/12/2021","-0.29","206.8","350417","210","201.1","209.8","206.8"],["22/12/2021","-0.29","206.2","327300","216.8","205","206.8","206.2"],["23/12/2021","1.99","210.3","332408","213","207.3","209.8","210.3"],["26/12/2021","3.04","216.7","302769","219.3","204.9","210.3","216.7"],["27/12/2021","-1.2","214.1","296011","225","213","219","214.1"],["28/12/2021","-1.21","211.5","389000","214.2","209","214.1","211.5"],["29/12/2021","-2.27","206.7","284027","210","205.5","211.5","206.7"],["30/12/2021","-2.52","201.5","1007618","206.8","197.3","206.7","201.5"],["02/01/2022","2.58","206.7","130490","208.8","201","201.5","206.7"],["03/01/2022","0.05","206.8","438112","216","204","206.7","206.8"],["04/01/2022","2.22","211.4","464764","213.8","200.4","206.8","211.4"],["05/01/2022","-5.3","200.2","1420336","213","197","211.4","200.2"],["06/01/2022","0.95","202.1","485042","205","195","196","202.1"],["09/01/2022","1.53","205.2","900831","214","202.1","210","205.2"],["10/01/2022","-0.24","204.7","318957","209.7","204","204","204.7"],["11/01/2022","-2.3","200","234049","205","198.7","204","200"],["12/01/2022","1.65","203.3","331957","206","199.7","202","203.3"],["13/01/2022","-1.62","200","270463","205","199.5","201","200"],["16/01/2022","-0.3","199.4","106464","203.3","198.5","200","199.4"],["17/01/2022","0.4","200.2","258994","203","199.9","199.4","200.2"],["18/01/2022","1.35","202.9","171530","203.3","198.5","200.2","202.9"],["19/01/2022","-0.05","202.8","246018","205.9","201","202.9","202.8"],["20/01/2022","0.2","203.2","90869","205.4","201.8","202.8","203.2"],["23/01/2022","-3","197.1","119817","200.3","196.4","203.2","197.1"],["24/01/2022","-6.54","184.2","214670","196.3","179.8","196","184.2"],["25/01/2022","-1.63","181.2","207401","187","174.3","187","181.2"],["26/01/2022","2.04","184.9","143387","188","183.1","181.2","184.9"],["27/01/2022","0.65","186.1","48126","186.6","184","184.9","186.1"],["30/01/2022","-0.7","184.8","18849","186.5","181.2","186.1","184.8"],["31/01/2022","-2.38","180.4","146492","188.7","177.3","184.8","180.4"],["01/02/2022","-0.72","179.1","75187","180.4","178","180.4","179.1"],["02/02/2022","1.06","181","25891","185","180","181","181"],["03/02/2022","2.93","186.3","102889","190","180","181","186.3"],["06/02/2022","-3.06","180.6","62304","186.3","177.2","184","180.6"],["07/02/2022","-0.89","179","52528","180.6","177.2","180.6","179"],["08/02/2022","1.96","182.5","117843","185.8","179","179","182.5"],["09/02/2022","1.64","185.5","158443","186","182.4","182.5","185.5"],["10/02/2022","1.73","188.7","94719","190","182","185.5","188.7"],["13/02/2022","-3.92","181.3","60528","188.7","180","188.7","181.3"],["14/02/2022","-2.65","176.5","143301","180.2","171.4","180.2","176.5"],["15/02/2022","0.57","177.5","37703","181.8","174.7","176.5","177.5"],["16/02/2022","-1.58","174.7","77745","177.8","172.6","177.5","174.7"],["17/02/2022","-1.32","172.4","55081","177","171","174.7","172.4"],["20/02/2022","-1.45","169.9","17009","169.9","169.9","172.4","169.9"],["21/02/2022","0","169.9","81520","169.9","168.6","168.7","169.9"],["22/02/2022","0","169.9","46915","170.3","165.4","169.9","169.9"],["23/02/2022","0.65","171","53971","171.6","166.3","169.9","171"],["24/02/2022","-3.86","164.4","49433","168.9","157","157","164.4"],["27/02/2022","2.37","168.3","38669","169.9","165.9","164.4","168.3"],["28/02/2022","2.26","172.1","199342","173.8","167.9","168.3","172.1"],["01/03/2022","-1.98","168.7","23492","172.1","168","172.1","168.7"],["02/03/2022","2.79","173.4","71341","176.9","168.9","168.7","173.4"],["03/03/2022","-1.15","171.4","80662","181","170.5","173.4","171.4"],["06/03/2022","-1.87","168.2","25416","170","167.9","171.4","168.2"],["07/03/2022","2.2","171.9","1028","175.8","175.8","168.2","171.9"],["08/03/2022","-0.35","171.3","12009","173","163","171.9","171.3"],["09/03/2022","-2.34","167.3","104718","168.1","166.1","168","167.3"],["10/03/2022","-2.09","163.8","91908","169.8","163.1","167.3","163.8"],["13/03/2022","2.01","167.1","66821","168","165","165","167.1"],["14/03/2022","-0.24","166.7","21482","171.8","164.2","167.1","166.7"],["15/03/2022","-1.5","164.2","27513","164.6","163.9","166.7","164.2"],["16/03/2022","-0.73","163","17566","164","162","164.2","163"],["20/03/2022","1.23","165","44449","169","162","164","165"],["21/03/2022","-2.73","160.5","72400","164.9","160","165","160.5"],["22/03/2022","1.43","162.8","59007","164.8","160.5","160.5","162.8"],["23/03/2022","1.6","165.4","151289","172.7","162.8","162.8","165.4"],["24/03/2022","3.14","170.6","68647","175.7","168","168","170.6"],["27/03/2022","0.47","171.4","100147","172","169.9","170.6","171.4"],["28/03/2022","-1.17","169.4","64577","171.4","167.9","171.4","169.4"],["29/03/2022","-2.72","164.8","99565","168.2","162","162","164.8"],["30/03/2022","-0.42","164.1","54712","166.9","161.2","164.8","164.1"],["31/03/2022","-1.58","161.5","47547","164.1","161.1","164.1","161.5"],["03/04/2022","-0.56","160.6","44007","161","160","161.5","160.6"],["04/04/2022","0.37","161.2","30432","164.6","160.6","161","161.2"],["05/04/2022","3.29","166.5","200014","168.9","160.7","161.2","166.5"],["06/04/2022","1.02","168.2","22819","169.7","165","166.5","168.2"],["07/04/2022","-2.14","164.6","60803","167","161.7","168.2","164.6"],["10/04/2022","-2.61","160.3","54874","161.8","160","160.3","160.3"],["11/04/2022","-2","157.1","71627","165","155","160.3","157.1"],["12/04/2022","-1.59","154.6","59438","156.8","154","157.1","154.6"],["13/04/2022","0.06","154.7","55792","159","154","156","154.7"],["14/04/2022","-0.39","154.1","28549","156.4","153.3","154.7","154.1"],["17/04/2022","-0.71","153","35381","155","150.4","154.1","153"],["18/04/2022","-0.26","152.6","5572","153","149","153","152.6"],["19/04/2022","-0.46","151.9","28091","155","150.1","153","151.9"],["20/04/2022","-0.79","150.7","16195","152.9","150.2","151.9","150.7"],["24/04/2022","-0.46","150","27020","150","150","150.7","150"],["25/04/2022","-2.87","145.7","68011","152","145","148.2","145.7"],["26/04/2022","-0.89","144.4","51402","145.9","143.2","145.7","144.4"],["27/04/2022","-4.36","138.1","122960","143.8","137.2","143.8","138.1"],["28/04/2022","1.74","140.5","125229","142","137.7","138.1","140.5"],["01/05/2022","-0.43","139.9","1814","141.3","137","140","139.9"],["02/05/2022","-2.22","136.8","21093","139.1","136","139.9","136.8"],["03/05/2022","-0.73","135.8","8739","138.7","132","136.8","135.8"],["08/05/2022","3.09","140","20732","140.7","130.1","130.1","140"],["09/05/2022","-7.14","130","65447","136.6","127","132","130"],["10/05/2022","-4.54","124.1","89547","130","121","130","124.1"],["11/05/2022","3.14","128","35096","128","127.9","124.1","128"],["12/05/2022","-3.98","122.9","66367","129","121","128","122.9"],["15/05/2022","1.3","124.5","29419","130","122.9","122.9","124.5"],["16/05/2022","-2.33","121.6","56141","124.5","118","124.5","121.6"],["17/05/2022","-7.89","112","391482","119","108.1","121.6","112"],["18/05/2022","1.43","113.6","66702","115","112.7","112","113.6"],["19/05/2022","-2.02","111.3","89914","114","111","114","111.3"],["22/05/2022","2.07","113.6","31185","114.8","111.3","111.3","113.6"],["23/05/2022","-2.29","111","50647","115","108","113.6","111"],["24/05/2022","0.09","111.1","124631","114","105","111","111.1"],["25/05/2022","6.84","118.7","768209","134","113","111.1","118.7"],["26/05/2022","0.51","119.3","103633","122","117","118.7","119.3"],["29/05/2022","2.18","121.9","7844","122","119.3","119.3","121.9"],["30/05/2022","15.34","140.6","304718","142","124.8","121.9","140.6"],["31/05/2022","5.26","148","428373","157.3","146.4","140.6","148"],["01/06/2022","-2.03","145","104096","151.1","136","146","145"],["02/06/2022","-3.31","140.2","10452","141.7","133","145","140.2"],["06/06/2022","-21.04","110.7","820633","138.9","106","140.2","110.7"],["07/06/2022","-4.79","105.4","490106","111.9","102","110","105.4"],["08/06/2022","-3.13","102.1","206956","108.9","99.5","108.9","102.1"],["09/06/2022","-3.82","98.2","405835","105.9","97.5","102","98.2"],["12/06/2022","-3.05","95.2","83123","95.8","93","98.2","95.2"],["13/06/2022","3.15","98.2","901","99.8","99","99","98.2"],["14/06/2022","-5.5","92.8","126358","99.5","92.1","99.5","92.8"],["15/06/2022","-3.66","89.4","26206","91","87.2","92.8","89.4"],["16/06/2022","-1.57","88","44120","89.4","87","88.9","88"],["19/06/2022","0.8","88.7","1912","90","86","90","88.7"],["20/06/2022","-5.86","83.5","39077","88.7","83","88.7","83.5"],["21/06/2022","-2.99","81","68065","87.7","80","87.7","81"],["22/06/2022","-0.62","80.5","21662","83.3","79.3","83.3","80.5"],["23/06/2022","-0.87","79.8","34952","82.8","79.5","80.1","79.8"],["26/06/2022","-1.25","78.8","45008","80","77.8","79.9","78.8"],["27/06/2022","-5.33","74.6","133569","78.8","73.8","78.8","74.6"],["28/06/2022","-0.54","74.2","104768","77","72","75.9","74.2"],["29/06/2022","0.27","74.4","37585","79.7","74","74.2","74.4"],["30/06/2022","0.4","74.7","14087","74.7","74","74","74.7"],["03/07/2022","0.4","75","14418","76","74.2","76","75"],["04/07/2022","-3.07","72.7","29203","73.3","72.3","75","72.7"],["05/07/2022","-3.44","70.2","35666","71.9","69.9","72.7","70.2"],["06/07/2022","-4.13","67.3","103735","69.1","65.7","70.2","67.3"],["07/07/2022","4.46","70.3","2203","70.3","70.3","70.3","70.3"],["10/07/2022","-5.41","66.5","148286","70","65","70","66.5"],["11/07/2022","-4.96","63.2","52196","65.5","62.4","66.5","63.2"],["12/07/2022","-2.06","61.9","25749","64.9","61","63.2","61.9"],["13/07/2022","0.97","62.5","15539","63.2","61","63.2","62.5"],["14/07/2022","1.12","63.2","14589","65","62.2","63.5","63.2"],["17/07/2022","7.12","67.7","115426","68.9","62","63.2","67.7"],["18/07/2022","-0.15","67.6","85768","71.1","65.9","67.7","67.6"],["19/07/2022","-2.51","65.9","34755","68.1","64.6","67.6","65.9"],["20/07/2022","-14.26","56.5","489052","65.9","55.8","65.9","56.5"],["21/07/2022","-1.95","55.4","264197","57.4","54.1","56.9","55.4"],["24/07/2022","-4.87","52.7","117227","54","51.3","54","52.7"],["25/07/2022","-4.36","50.4","213293","52.9","49","51.5","50.4"],["26/07/2022","-6.15","47.3","80995","50.4","46.9","50.4","47.3"],["27/07/2022","0.63","47.6","71370","49.9","47.1","47.2","47.6"],["28/07/2022","2.31","48.7","117036","51.8","46","47.6","48.7"],["31/07/2022","-0.62","48.4","31401","48.7","47.5","47.5","48.4"],["01/08/2022","-1.45","47.7","11526","48.7","47","48.4","47.7"],["02/08/2022","-1.05","47.2","14164","47.9","46.2","46.2","47.2"],["03/08/2022","-1.69","46.4","23120","47.2","46.1","47.2","46.4"],["04/08/2022","-1.94","45.5","131716","47","45","46.4","45.5"],["08/08/2022","6.15","48.3","44321","48.8","46.4","46.4","48.3"],["09/08/2022","0.41","48.5","51550","49.2","47.1","49","48.5"],["10/08/2022","0.41","48.7","503","49.4","48.5","48.5","48.7"],["11/08/2022","-0.62","48.4","5418","49.6","48","48.7","48.4"],["14/08/2022","2.07","49.4","22910","50.4","47.8","49.6","49.4"],["15/08/2022","-2.23","48.3","35034","49.5","47.8","49.4","48.3"],["16/08/2022","1.04","48.8","21233","50.3","47.9","47.9","48.8"],["17/08/2022","0.61","49.1","2072","49.8","49.1","49.8","49.1"],["18/08/2022","0","49.1","1","49.8","49.8","49.8","49.1"],["21/08/2022","0","49.1","8","50","48","50","49.1"],["22/08/2022","0","49.1","659","49","49","49","49.1"],["23/08/2022","-0.2","49","9801","49.1","48.9","49.1","49"],["24/08/2022","-11.22","43.5","69443","49","40","49","43.5"],["25/08/2022","-4.37","41.6","32772","43.4","41.3","42.6","41.6"],["28/08/2022","-3.85","40","29794","43.6","37.2","41.6","40"],["29/08/2022","1","40.4","8090","40.9","40.2","40.9","40.4"],["30/08/2022","3.71","41.9","54267","45","38","38","41.9"],["31/08/2022","-2.39","40.9","76940","43.6","40","41.5","40.9"],["01/09/2022","0","40.9","80","40","40","40.9","40.9"],["04/09/2022","-4.89","38.9","16313","40.9","37","40.9","38.9"],["05/09/2022","-6.94","36.2","31639","39","35.1","39","36.2"],["06/09/2022","0.83","36.5","54881","36.5","36.4","36.4","36.5"],["07/09/2022","3.56","37.8","76995","38.2","36","37.3","37.8"],["08/09/2022","-2.91","36.7","12709","38.5","35.9","37.8","36.7"],["11/09/2022","-1.09","36.3","11993","37.5","34.5","37.5","36.3"],["12/09/2022","-9.09","33","93651","35","32","36.3","33"],["13/09/2022","-7.27","30.6","38520","32.7","30","32","30.6"],["14/09/2022","0.65","30.8","3541","32","30","30","30.8"],["15/09/2022","1.3","31.2","54190","33.5","27.6","30","31.2"],["18/09/2022","4.81","32.7","5485","33.2","32.2","33.2","32.7"],["19/09/2022","-1.22","32.3","1798","32.7","31","32.7","32.3"],["20/09/2022","-0.62","32.1","35131","32.3","29.1","32.3","32.1"],["21/09/2022","4.36","33.5","67961","34","30.1","32.3","33.5"],["22/09/2022","-16.42","28","91835","33.5","27.3","33.5","28"],["28/09/2022","-7.5","25.9","25656","27","25.3","27","25.9"],["29/09/2022","1.16","26.2","432","27","26.9","27","26.2"],["02/10/2022","0","26.2","0","26.2","26.2","26.2","26.2"],["03/10/2022","-0.38","26.1","24012","26.1","26.1","26.2","26.1"],["06/10/2022","5.75","27.6","41542","28.9","25.1","26.1","27.6"],["12/10/2022","0","26","2005","27.9","26","27.9","26"],["13/10/2022","23.46","32.1","226084","37","27","27","32.1"],["18/10/2022","23.36","39.6","546403","43","35","35","39.6"],["19/10/2022","-5.05","37.6","190323","42","37","40.5","37.6"],["20/10/2022","1.6","38.2","48504","38.7","37","37.6","38.2"],["23/10/2022","-6.81","35.6","51629","37.9","34","38.2","35.6"],["24/10/2022","-7.02","33.1","73827","35.6","32.9","35.6","33.1"],["25/10/2022","-5.74","31.2","4959","33.1","30","33.1","31.2"],["26/10/2022","1.6","31.7","7360","33","30","33","31.7"],["27/10/2022","-3.15","30.7","27269","33","30","31.7","30.7"],["30/10/2022","0.98","31","3119","31","30.1","30.7","31"],["31/10/2022","1.61","31.5","10463","33","31.5","33","31.5"],["02/11/2022","0","31.5","0","31.5","31.5","31.5","31.5"],["03/11/2022","-5.08","29.9","3001","31","28","31.5","29.9"],["06/11/2022","0","29.9","531","29.9","29.9","29.9","29.9"],["07/11/2022","-7.36","27.7","38271","29.9","26.7","29.9","27.7"],["08/11/2022","-3.97","26.6","19683","28","25.5","27.7","26.6"],["09/11/2022","-8.65","24.3","21288","26.6","24","26.6","24.3"],["10/11/2022","-12.35","21.3","87500","24.2","20.7","24.3","21.3"],["13/11/2022","5.63","22.5","17497","23.2","22","21.3","22.5"],["14/11/2022","-6.67","21","3105","22","20.4","22.5","21"],["15/11/2022","1.9","21.4","4412","21.5","21.4","21.5","21.4"],["16/11/2022","-4.21","20.5","12037","21.4","20","21.4","20.5"],["17/11/2022","3.9","21.3","3931","21.9","20.6","20.5","21.3"],["20/11/2022","-9.39","19.3","34614","21.9","18.9","21.9","19.3"],["21/11/2022","-4.15","18.5","20991","19.3","17.3","19.3","18.5"],["22/11/2022","-15.14","15.7","171260","18","15.1","18.5","15.7"],["23/11/2022","-7.01","14.6","28546","15.8","14","15.7","14.6"],["24/11/2022","-4.11","14","5264","15.2","13.2","14.6","14"],["27/11/2022","46.43","20.5","897674","22.4","14.7","14.7","20.5"],["28/11/2022","-13.17","17.8","202325","22.5","17.6","21.2","17.8"],["29/11/2022","-11.24","15.8","71558","18.4","15.6","17.5","15.8"],["30/11/2022","-4.43","15.1","103796","17.3","14.7","17.3","15.1"],["01/12/2022","-3.97","14.5","65938","15.7","13.8","15.7","14.5"],["04/12/2022","-8.28","13.3","80882","14.3","12.6","13.8","13.3"],["05/12/2022","-1.5","13.1","44584","14.3","12.8","14.3","13.1"],["06/12/2022","1.53","13.3","14216","13.9","12.9","13.7","13.3"],["07/12/2022","0.75","13.4","16466","13.6","12.9","12.9","13.4"],["08/12/2022","7.46","14.4","23658","15.2","13.7","15.2","14.4"],["11/12/2022","-9.72","13","34044","14.2","12.7","12.9","13"],["12/12/2022","-2.31","12.7","49023","13.1","12","12.7","12.7"],["13/12/2022","-3.94","12.2","5351","13.4","12","12.3","12.2"],["14/12/2022","-18.03","10","58325","13.8","9.4","13.8","10"],["15/12/2022","-7","9.3","18383","10","9","10","9.3"],["18/12/2022","0","9.3","0","9.3","9.3","9.3","9.3"],["19/12/2022","0","9.3","0","9.3","9.3","9.3","9.3"],["20/12/2022","0","9.3","0","9.3","9.3","9.3","9.3"],["21/12/2022","0","9.3","0","9.3","9.3","9.3","9.3"],["22/12/2022","0","9.3","0","9.3","9.3","9.3","9.3"],["25/12/2022","0","9.3","0","9.3","9.3","9.3","9.3"],["26/12/2022","0","9.3","0","9.3","9.3","9.3","9.3"],["27/12/2022","0","9.3","0","9.3","9.3","9.3","9.3"],["28/12/2022","0","9.3","0","9.3","9.3","9.3","9.3"],["29/12/2022","0","9.3","0","9.3","9.3","9.3","9.3"],["01/01/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["02/01/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["03/01/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["04/01/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["05/01/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["08/01/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["09/01/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["10/01/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["11/01/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["12/01/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["15/01/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["16/01/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["17/01/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["18/01/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["19/01/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["22/01/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["23/01/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["24/01/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["25/01/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["26/01/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["29/01/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["30/01/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["31/01/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["01/02/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["02/02/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["05/02/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["06/02/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["07/02/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["08/02/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["09/02/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["12/02/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["13/02/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["14/02/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["15/02/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["16/02/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["19/02/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["20/02/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["21/02/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["22/02/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["23/02/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["26/02/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["27/02/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["28/02/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["01/03/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["02/03/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["05/03/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["06/03/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["08/03/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["09/03/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["12/03/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["13/03/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["14/03/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["15/03/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["16/03/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["19/03/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["20/03/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["21/03/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["22/03/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["23/03/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["26/03/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["27/03/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["28/03/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["29/03/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["30/03/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["02/04/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["03/04/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["04/04/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["09/04/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["10/04/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["13/04/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["16/04/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["17/04/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["18/04/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["19/04/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["20/04/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["23/04/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["24/04/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["27/04/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["30/04/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["01/05/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["02/05/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["03/05/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["04/05/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["07/05/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["08/05/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["09/05/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["10/05/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["11/05/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["14/05/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["15/05/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["16/05/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["17/05/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["18/05/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["21/05/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["22/05/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["23/05/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["24/05/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["28/05/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["29/05/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["30/05/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["31/05/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["01/06/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["04/06/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["06/06/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["07/06/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["08/06/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["11/06/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["12/06/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["13/06/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["14/06/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["15/06/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["18/06/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["19/06/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["20/06/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["21/06/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["22/06/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["25/06/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["26/06/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["27/06/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["28/06/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["02/07/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["03/07/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["04/07/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["05/07/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["06/07/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["09/07/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["10/07/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["11/07/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["12/07/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["13/07/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["16/07/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["17/07/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["18/07/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["19/07/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["20/07/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["23/07/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["24/07/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["25/07/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["26/07/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["30/07/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["31/07/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["01/08/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["02/08/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["03/08/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["06/08/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["07/08/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["08/08/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["09/08/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["10/08/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["13/08/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["14/08/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["15/08/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["16/08/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["17/08/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["20/08/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["21/08/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["22/08/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["23/08/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["24/08/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["27/08/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["28/08/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["29/08/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["30/08/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["31/08/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["03/09/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["04/09/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["05/09/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["06/09/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["07/09/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["10/09/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["11/09/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["12/09/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["13/09/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["14/09/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["18/09/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["19/09/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["20/09/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["21/09/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["26/09/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["27/09/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["28/09/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["01/10/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["02/10/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["03/10/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["04/10/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["05/10/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["08/10/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["09/10/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["10/10/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["11/10/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["12/10/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["15/10/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["16/10/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["17/10/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["18/10/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["19/10/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["22/10/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["23/10/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["24/10/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["25/10/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["26/10/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["29/10/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["30/10/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["31/10/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["01/11/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["02/11/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["05/11/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["06/11/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["07/11/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["08/11/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["09/11/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["12/11/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["13/11/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["14/11/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["15/11/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["16/11/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["19/11/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["20/11/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["21/11/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["22/11/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["23/11/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["26/11/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["27/11/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["28/11/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["29/11/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["30/11/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["03/12/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["04/12/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["05/12/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["06/12/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["07/12/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["10/12/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["11/12/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["12/12/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["13/12/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["14/12/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["17/12/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["18/12/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["19/12/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["20/12/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["21/12/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["24/12/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["25/12/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["26/12/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["27/12/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["28/12/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["31/12/2023","0","9.3","0","9.3","9.3","9.3","9.3"],["01/01/2024","0","9.3","0","9.3","9.3","9.3","9.3"],["02/01/2024","0","9.3","0","9.3","9.3","9.3","9.3"],["03/01/2024","0","9.3","0","9.3","9.3","9.3","9.3"],["04/01/2024","0","9.3","0","9.3","9.3","9.3","9.3"],["07/01/2024","0","9.3","0","9.3","9.3","9.3","9.3"],["08/01/2024","0","9.3","0","9.3","9.3","9.3","9.3"],["09/01/2024","0","9.3","0","9.3","9.3","9.3","9.3"],["10/01/2024","0","9.3","0","9.3","9.3","9.3","9.3"],["11/01/2024","0","9.3","0","9.3","9.3","9.3","9.3"],["14/01/2024","0","9.3","0","9.3","9.3","9.3","9.3"],["15/01/2024","0","9.3","0","9.3","9.3","9.3","9.3"],["16/01/2024","0","9.3","0","9.3","9.3","9.3","9.3"],["17/01/2024","0","9.3","0","9.3","9.3","9.3","9.3"],["18/01/2024","0","9.3","0","9.3","9.3","9.3","9.3"],["21/01/2024","0","9.3","0","9.3","9.3","9.3","9.3"],["22/01/2024","0","9.3","0","9.3","9.3","9.3","9.3"],["23/01/2024","0","9.3","0","9.3","9.3","9.3","9.3"],["24/01/2024","0","9.3","0","9.3","9.3","9.3","9.3"],["25/01/2024","0","9.3","0","9.3","9.3","9.3","9.3"],["28/01/2024","0","9.3","0","9.3","9.3","9.3","9.3"],["29/01/2024","0","9.3","0","9.3","9.3","9.3","9.3"],["30/01/2024","0","9.3","0","9.3","9.3","9.3","9.3"],["31/01/2024","0","9.3","0","9.3","9.3","9.3","9.3"],["01/02/2024","0","9.3","0","9.3","9.3","9.3","9.3"],["04/02/2024","0","9.3","0","9.3","9.3","9.3","9.3"],["05/02/2024","0","9.3","0","9.3","9.3","9.3","9.3"],["06/02/2024","0","9.3","0","9.3","9.3","9.3","9.3"],["07/02/2024","0","9.3","0","9.3","9.3","9.3","9.3"],["08/02/2024","0","9.3","0","9.3","9.3","9.3","9.3"],["11/02/2024","0","9.3","0","9.3","9.3","9.3","9.3"],["12/02/2024","0","9.3","0","9.3","9.3","9.3","9.3"],["13/02/2024","0","9.3","0","9.3","9.3","9.3","9.3"],["14/02/2024","0","9.3","0","9.3","9.3","9.3","9.3"],["15/02/2024","0","9.3","0","9.3","9.3","9.3","9.3"],["18/02/2024","0","9.3","0","9.3","9.3","9.3","9.3"],["19/02/2024","0","9.3","0","9.3","9.3","9.3","9.3"],["20/02/2024","0","9.3","0","9.3","9.3","9.3","9.3"],["21/02/2024","0","9.3","0","9.3","9.3","9.3","9.3"],["22/02/2024","0","9.3","0","9.3","9.3","9.3","9.3"],["25/02/2024","0","9.3","0","9.3","9.3","9.3","9.3"],["26/02/2024","0","9.3","0","9.3","9.3","9.3","9.3"],["28/02/2024","0","9.3","0","9.3","9.3","9.3","9.3"],["29/02/2024","0","9.3","0","9.3","9.3","9.3","9.3"],["03/03/2024","0","9.3","0","9.3","9.3","9.3","9.3"],["04/03/2024","0","9.3","0","9.3","9.3","9.3","9.3"],["05/03/2024","0","9.3","0","9.3","9.3","9.3","9.3"],["06/03/2024","0","9.3","0","9.3","9.3","9.3","9.3"],["07/03/2024","0","9.3","0","9.3","9.3","9.3","9.3"],["10/03/2024","0","9.3","0","9.3","9.3","9.3","9.3"],["11/03/2024","0","9.3","0","9.3","9.3","9.3","9.3"],["12/03/2024","0","9.3","0","9.3","9.3","9.3","9.3"],["13/03/2024","0","9.3","0","9.3","9.3","9.3","9.3"],["14/03/2024","0","9.3","0","9.3","9.3","9.3","9.3"],["17/03/2024","0","9.3","0","9.3","9.3","9.3","9.3"],["18/03/2024","0","9.3","0","9.3","9.3","9.3","9.3"],["19/03/2024","0","9.3","0","9.3","9.3","9.3","9.3"],["20/03/2024","0","9.3","0","9.3","9.3","9.3","9.3"],["21/03/2024","0","9.3","0","9.3","9.3","9.3","9.3"],["25/03/2024","0","9.3","0","9.3","9.3","9.3","9.3"],["26/03/2024","0","9.3","0","9.3","9.3","9.3","9.3"],["27/03/2024","0","9.3","0","9.3","9.3","9.3","9.3"],["28/03/2024","0","9.3","0","9.3","9.3","9.3","9.3"],["31/03/2024","0","93000","0","93000","93000","93000","93000"],["01/04/2024","0","93000","0","93000","93000","93000","93000"],["02/04/2024","0","93000","0","93000","93000","93000","93000"],["03/04/2024","0","93000","0","93000","93000","93000","93000"],["04/04/2024","0","93000","0","93000","93000","93000","93000"],["07/04/2024","0","93000","0","93000","93000","93000","93000"],["08/04/2024","0","93000","0","93000","93000","93000","93000"],["09/04/2024","0","93000","0","93000","93000","93000","93000"],["10/04/2024","0","93000","0","93000","93000","93000","93000"],["11/04/2024","0","93000","0","93000","93000","93000","93000"],["14/04/2024","0","93000","0","93000","93000","93000","93000"],["15/04/2024","0","93000","0","93000","93000","93000","93000"],["16/04/2024","0","93000","0","93000","93000","93000","93000"],["17/04/2024","0","93000","0","93000","93000","93000","93000"],["18/04/2024","0","93000","0","93000","93000","93000","93000"],["21/04/2024","0","93000","0","93000","93000","93000","93000"],["24/04/2024","0","93000","0","93000","93000","93000","93000"],["25/04/2024","0","93000","0","93000","93000","93000","93000"],["30/04/2024","0","93000","0","93000","93000","93000","93000"],["01/05/2024","0","93000","0","93000","93000","93000","93000"],["02/05/2024","0","93000","0","93000","93000","93000","93000"],["05/05/2024","0","93000","0","93000","93000","93000","93000"],["06/05/2024","0","93000","0","93000","93000","93000","93000"],["07/05/2024","0","93000","0","93000","93000","93000","93000"],["08/05/2024","0","93000","0","93000","93000","93000","93000"],["09/05/2024","0","93000","0","93000","93000","93000","93000"],["12/05/2024","0","93000","0","93000","93000","93000","93000"],["15/05/2024","0","93000","0","93000","93000","93000","93000"],["16/05/2024","0","93000","0","93000","93000","93000","93000"],["19/05/2024","0","93000","0","93000","93000","93000","93000"],["20/05/2024","0","93000","0","93000","93000","93000","93000"],["21/05/2024","0","93000","0","93000","93000","93000","93000"],["22/05/2024","0","93000","0","93000","93000","93000","93000"],["23/05/2024","0","93000","0","93000","93000","93000","93000"],["26/05/2024","0","93000","0","93000","93000","93000","93000"],["27/05/2024","0","93000","0","93000","93000","93000","93000"],["28/05/2024","0","93000","0","93000","93000","93000","93000"],["29/05/2024","0","93000","0","93000","93000","93000","93000"],["30/05/2024","0","93000","0","93000","93000","93000","93000"],["02/06/2024","0","93000","0","93000","93000","93000","93000"],["03/06/2024","0","93000","0","93000","93000","93000","93000"],["04/06/2024","0","93000","0","93000","93000","93000","93000"],["05/06/2024","0","93000","0","93000","93000","93000","93000"],["06/06/2024","0","93000","0","93000","93000","93000","93000"],["09/06/2024","0","93000","0","93000","93000","93000","93000"],["10/06/2024","0","93000","0","93000","93000","93000","93000"],["13/06/2024","0","93000","0","93000","93000","93000","93000"],["16/06/2024","0","93000","0","93000","93000","93000","93000"],["17/06/2024","0","93000","0","93000","93000","93000","93000"],["18/06/2024","0","93000","0","93000","93000","93000","93000"],["19/06/2024","0","93000","0","93000","93000","93000","93000"],["20/06/2024","0","93000","0","93000","93000","93000","93000"],["23/06/2024","0","93000","0","93000","93000","93000","93000"],["24/06/2024","0","93000","0","93000","93000","93000","93000"],["25/06/2024","0","93000","0","93000","93000","93000","93000"],["26/06/2024","0","93000","0","93000","93000","93000","93000"],["27/06/2024","0","93000","0","93000","93000","93000","93000"],["01/07/2024","0","93000","0","93000","93000","93000","93000"],["02/07/2024","0","93000","0","93000","93000","93000","93000"],["03/07/2024","0","93000","0","93000","93000","93000","93000"],["04/07/2024","0","93000","0","93000","93000","93000","93000"],["07/07/2024","0","93000","0","93000","93000","93000","93000"],["08/07/2024","0","93000","0","93000","93000","93000","93000"],["09/07/2024","0","93000","0","93000","93000","93000","93000"],["10/07/2024","0","93000","0","93000","93000","93000","93000"],["11/07/2024","0","93000","0","93000","93000","93000","93000"],["14/07/2024","0","93000","0","93000","93000","93000","93000"],["15/07/2024","0","93000","0","93000","93000","93000","93000"],["16/07/2024","0","93000","0","93000","93000","93000","93000"],["17/07/2024","0","93000","0","93000","93000","93000","93000"],["18/07/2024","0","93000","0","93000","93000","93000","93000"],["21/07/2024","0","93000","0","93000","93000","93000","93000"],["22/07/2024","0","93000","0","93000","93000","93000","93000"],["23/07/2024","0","93000","0","93000","93000","93000","93000"],["24/07/2024","0","93000","0","93000","93000","93000","93000"],["25/07/2024","0","93000","0","93000","93000","93000","93000"],["28/07/2024","0","93000","0","93000","93000","93000","93000"],["29/07/2024","0","93000","0","93000","93000","93000","93000"],["30/07/2024","0","93000","0","93000","93000","93000","93000"],["31/07/2024","0","93000","0","93000","93000","93000","93000"],["01/08/2024","0","93000","0","93000","93000","93000","93000"],["04/08/2024","0","93000","0","93000","93000","93000","93000"],["05/08/2024","0","93000","0","93000","93000","93000","93000"],["06/08/2024","0","93000","0","93000","93000","93000","93000"],["07/08/2024","0","93000","0","93000","93000","93000","93000"],["08/08/2024","0","93000","0","93000","93000","93000","93000"],["11/08/2024","0","93000","0","93000","93000","93000","93000"],["12/08/2024","0","93000","0","93000","93000","93000","93000"],["14/08/2024","0","93000","0","93000","93000","93000","93000"],["15/08/2024","0","93000","0","93000","93000","93000","93000"],["18/08/2024","0","93000","0","93000","93000","93000","93000"],["19/08/2024","0","93000","0","93000","93000","93000","93000"],["20/08/2024","0","93000","0","93000","93000","93000","93000"],["21/08/2024","0","93000","0","93000","93000","93000","93000"],["22/08/2024","0","93000","0","93000","93000","93000","93000"],["25/08/2024","0","93000","0","93000","93000","93000","93000"],["26/08/2024","0","93000","0","93000","93000","93000","93000"],["27/08/2024","0","93000","0","93000","93000","93000","93000"],["28/08/2024","0","93000","0","93000","93000","93000","93000"],["29/08/2024","0","93000","0","93000","93000","93000","93000"],["01/09/2024","0","93000","0","93000","93000","93000","93000"],["02/09/2024","0","93000","0","93000","93000","93000","93000"],["03/09/2024","0","93000","0","93000","93000","93000","93000"],["04/09/2024","0","93000","0","93000","93000","93000","93000"],["05/09/2024","0","93000","0","93000","93000","93000","93000"],["10/09/2024","0","93000","0","93000","93000","93000","93000"],["11/09/2024","0","93000","0","93000","93000","93000","93000"],["12/09/2024","0","93000","0","93000","93000","93000","93000"],["15/09/2024","0","93000","0","93000","93000","93000","93000"],["16/09/2024","0","93000","0","93000","93000","93000","93000"],["17/09/2024","0","93000","0","93000","93000","93000","93000"],["18/09/2024","0","93000","0","93000","93000","93000","93000"],["19/09/2024","0","93000","0","93000","93000","93000","93000"],["22/09/2024","0","93000","0","93000","93000","93000","93000"],["23/09/2024","0","93000","0","93000","93000","93000","93000"],["24/09/2024","0","93000","0","93000","93000","93000","93000"],["25/09/2024","0","93000","0","93000","93000","93000","93000"],["26/09/2024","0","93000","0","93000","93000","93000","93000"],["29/09/2024","0","93000","0","93000","93000","93000","93000"],["30/09/2024","0","93000","0","93000","93000","93000","93000"],["01/10/2024","0","93000","0","93000","93000","93000","93000"],["06/10/2024","0","93000","0","93000","93000","93000","93000"],["07/10/2024","0","93000","0","93000","93000","93000","93000"],["08/10/2024","0","93000","0","93000","93000","93000","93000"],["09/10/2024","0","93000","0","93000","93000","93000","93000"],["10/10/2024","0","93000","0","93000","93000","93000","93000"],["13/10/2024","0","93000","0","93000","93000","93000","93000"],["14/10/2024","0","93000","0","93000","93000","93000","93000"],["15/10/2024","0","93000","0","93000","93000","93000","93000"],["20/10/2024","0","93000","0","93000","93000","93000","93000"],["21/10/2024","0","93000","0","93000","93000","93000","93000"],["22/10/2024","0","93000","0","93000","93000","93000","93000"],["27/10/2024","0","93000","0","93000","93000","93000","93000"],["28/10/2024","0","93000","0","93000","93000","93000","93000"],["29/10/2024","0","93000","0","93000","93000","93000","93000"],["30/10/2024","0","93000","0","93000","93000","93000","93000"],["31/10/2024","0","93000","0","93000","93000","93000","93000"],["03/11/2024","0","93000","0","93000","93000","93000","93000"],["04/11/2024","0","93000","0","93000","93000","93000","93000"],["05/11/2024","0","93000","0","93000","93000","93000","93000"],["06/11/2024","0","93000","0","93000","93000","93000","93000"],["07/11/2024","0","93000","0","93000","93000","93000","93000"],["10/11/2024","0","93000","0","93000","93000","93000","93000"],["11/11/2024","0","93000","0","93000","93000","93000","93000"],["12/11/2024","0","93000","0","93000","93000","93000","93000"],["13/11/2024","0","93000","0","93000","93000","93000","93000"],["14/11/2024","0","93000","0","93000","93000","93000","93000"],["17/11/2024","0","93000","0","93000","93000","93000","93000"],["18/11/2024","0","93000","0","93000","93000","93000","93000"],["19/11/2024","0","93000","0","93000","93000","93000","93000"],["20/11/2024","0","93000","0","93000","93000","93000","93000"],["21/11/2024","0","93000","0","93000","93000","93000","93000"],["24/11/2024","0","93000","0","93000","93000","93000","93000"],["25/11/2024","0","93000","0","93000","93000","93000","93000"],["26/11/2024","0","93000","0","93000","93000","93000","93000"],["27/11/2024","0","93000","0","93000","93000","93000","93000"],["28/11/2024","0","93000","0","93000","93000","93000","93000"],["01/12/2024","0","93000","0","93000","93000","93000","93000"],["02/12/2024","0","93000","0","93000","93000","93000","93000"],["03/12/2024","0","93000","0","93000","93000","93000","93000"],["04/12/2024","0","93000","0","93000","93000","93000","93000"],["05/12/2024","0","93000","0","93000","93000","93000","93000"],["08/12/2024","0","93000","0","93000","93000","93000","93000"],["09/12/2024","0","93000","0","93000","93000","93000","93000"],["10/12/2024","0","93000","0","93000","93000","93000","93000"],["11/12/2024","0","93000","0","93000","93000","93000","93000"],["12/12/2024","0","93000","0","93000","93000","93000","93000"],["15/12/2024","0","93000","0","93000","93000","93000","93000"],["16/12/2024","0","93000","0","93000","93000","93000","93000"],["17/12/2024","0","93000","0","93000","93000","93000","93000"],["18/12/2024","0","93000","0","93000","93000","93000","93000"],["19/12/2024","0","93000","0","93000","93000","93000","93000"],["22/12/2024","0","93000","0","93000","93000","93000","93000"],["23/12/2024","0","93000","0","93000","93000","93000","93000"],["24/12/2024","0","93000","0","93000","93000","93000","93000"],["25/12/2024","0","93000","0","93000","93000","93000","93000"],["26/12/2024","0","93000","0","93000","93000","93000","93000"],["29/12/2024","0","93000","0","93000","93000","93000","93000"],["30/12/2024","0","93000","0","93000","93000","93000","93000"],["31/12/2024","0","93000","0","93000","93000","93000","93000"],["01/01/2025","0","93000","0","93000","93000","93000","93000"],["02/01/2025","0","93000","0","93000","93000","93000","93000"],["05/01/2025","0","93000","0","93000","93000","93000","93000"],["06/01/2025","0","93000","0","93000","93000","93000","93000"],["07/01/2025","0","93000","0","93000","93000","93000","93000"],["08/01/2025","0","93000","0","93000","93000","93000","93000"],["09/01/2025","0","93000","0","93000","93000","93000","93000"],["12/01/2025","0","93000","0","93000","93000","93000","93000"],["13/01/2025","0","93000","0","93000","93000","93000","93000"],["14/01/2025","0","93000","0","93000","93000","93000","93000"],["15/01/2025","0","93000","0","93000","93000","93000","93000"],["16/01/2025","0","93000","0","93000","93000","93000","93000"],["19/01/2025","0","93000","0","93000","93000","93000","93000"],["20/01/2025","0","93000","0","93000","93000","93000","93000"],["21/01/2025","0","93000","0","93000","93000","93000","93000"],["22/01/2025","0","93000","0","93000","93000","93000","93000"],["23/01/2025","0","93000","0","93000","93000","93000","93000"],["26/01/2025","0","93000","0","93000","93000","93000","93000"],["27/01/2025","0","93000","0","93000","93000","93000","93000"],["28/01/2025","0","93000","0","93000","93000","93000","93000"],["29/01/2025","0","93000","0","93000","93000","93000","93000"],["30/01/2025","0","93000","0","93000","93000","93000","93000"],["02/02/2025","0","93000","0","93000","93000","93000","93000"],["03/02/2025","0","93000","0","93000","93000","93000","93000"],["04/02/2025","0","93000","0","93000","93000","93000","93000"],["05/02/2025","0","93000","0","93000","93000","93000","93000"],["06/02/2025","0","93000","0","93000","93000","93000","93000"],["09/02/2025","0","93000","0","93000","93000","93000","93000"],["10/02/2025","0","93000","0","93000","93000","93000","93000"],["11/02/2025","0","93000","0","93000","93000","93000","93000"],["12/02/2025","0","93000","0","93000","93000","93000","93000"],["13/02/2025","0","93000","0","93000","93000","93000","93000"],["16/02/2025","0","93000","0","93000","93000","93000","93000"],["17/02/2025","0","93000","0","93000","93000","93000","93000"],["18/02/2025","0","93000","0","93000","93000","93000","93000"],["19/02/2025","0","93000","0","93000","93000","93000","93000"],["20/02/2025","0","93000","0","93000","93000","93000","93000"],["23/02/2025","0","93000","0","93000","93000","93000","93000"],["24/02/2025","0","93000","0","93000","93000","93000","93000"],["25/02/2025","0","93000","0","93000","93000","93000","93000"],["26/02/2025","0","93000","0","93000","93000","93000","93000"],["27/02/2025","0","93000","0","93000","93000","93000","93000"],["02/03/2025","0","93000","0","93000","93000","93000","93000"],["03/03/2025","0","93000","0","93000","93000","93000","93000"],["04/03/2025","0","93000","0","93000","93000","93000","93000"],["05/03/2025","0","93000","0","93000","93000","93000","93000"],["06/03/2025","0","93000","0","93000","93000","93000","93000"],["09/03/2025","0","93000","0","93000","93000","93000","93000"],["10/03/2025","0","93000","0","93000","93000","93000","93000"],["11/03/2025","0","93000","0","93000","93000","93000","93000"],["12/03/2025","0","93000","0","93000","93000","93000","93000"],["13/03/2025","0","93000","0","93000","93000","93000","93000"],["17/03/2025","0","93000","0","93000","93000","93000","93000"],["18/03/2025","0","93000","0","93000","93000","93000","93000"],["19/03/2025","0","93000","0","93000","93000","93000","93000"],["20/03/2025","0","93000","0","93000","93000","93000","93000"],["23/03/2025","0","93000","0","93000","93000","93000","93000"],["24/03/2025","0","93000","0","93000","93000","93000","93000"],["25/03/2025","0","93000","0","93000","93000","93000","93000"],["26/03/2025","0","93000","0","93000","93000","93000","93000"],["30/03/2025","0","93000","0","93000","93000","93000","93000"],["31/03/2025","0","93000","0","93000","93000","93000","93000"],["01/04/2025","0","93000","0","93000","93000","93000","93000"],["02/04/2025","0","93000","0","93000","93000","93000","93000"],["03/04/2025","0","93000","0","93000","93000","93000","93000"],["06/04/2025","0","93000","0","93000","93000","93000","93000"],["07/04/2025","0","93000","0","93000","93000","93000","93000"],["08/04/2025","0","93000","0","93000","93000","93000","93000"],["09/04/2025","0","93000","0","93000","93000","93000","93000"],["10/04/2025","0","93000","0","93000","93000","93000","93000"],["14/04/2025","0","93000","0","93000","93000","93000","93000"],["15/04/2025","0","93000","0","93000","93000","93000","93000"],["16/04/2025","0","93000","0","93000","93000","93000","93000"],["17/04/2025","0","93000","0","93000","93000","93000","93000"],["20/04/2025","0","93000","0","93000","93000","93000","93000"],["21/04/2025","0","93000","0","93000","93000","93000","93000"],["22/04/2025","0","93000","0","93000","93000","93000","93000"],["23/04/2025","0","93000","0","93000","93000","93000","93000"],["24/04/2025","0","93000","0","93000","93000","93000","93000"],["27/04/2025","0","93000","0","93000","93000","93000","93000"],["28/04/2025","0","93000","0","93000","93000","93000","93000"],["29/04/2025","0","93000","0","93000","93000","93000","93000"],["04/05/2025","0","93000","0","93000","93000","93000","93000"],["05/05/2025","0","93000","0","93000","93000","93000","93000"],["06/05/2025","0","93000","0","93000","93000","93000","93000"],["07/05/2025","0","93000","0","93000","93000","93000","93000"],["08/05/2025","0","93000","0","93000","93000","93000","93000"],["11/05/2025","0","93000","0","93000","93000","93000","93000"],["12/05/2025","0","93000","0","93000","93000","93000","93000"],["13/05/2025","0","93000","0","93000","93000","93000","93000"],["14/05/2025","0","93000","0","93000","93000","93000","93000"],["15/05/2025","0","93000","0","93000","93000","93000","93000"],["18/05/2025","0","93000","0","93000","93000","93000","93000"],["19/05/2025","0","93000","0","93000","93000","93000","93000"],["20/05/2025","0","93000","0","93000","93000","93000","93000"],["21/05/2025","0","93000","0","93000","93000","93000","93000"],["22/05/2025","0","93000","0","93000","93000","93000","93000"],["25/05/2025","0","93000","0","93000","93000","93000","93000"],["26/05/2025","0","93000","0","93000","93000","93000","93000"],["27/05/2025","0","93000","0","93000","93000","93000","93000"],["28/05/2025","0","93000","0","93000","93000","93000","93000"],["29/05/2025","0","93000","0","93000","93000","93000","93000"],["03/06/2025","0","93000","0","93000","93000","93000","93000"],["04/06/2025","0","93000","0","93000","93000","93000","93000"],["05/06/2025","0","93000","0","93000","93000","93000","93000"],["08/06/2025","0","93000","0","93000","93000","93000","93000"],["09/06/2025","0","93000","0","93000","93000","93000","93000"],["10/06/2025","0","93000","0","93000","93000","93000","93000"],["11/06/2025","0","93000","0","93000","93000","93000","93000"],["12/06/2025","0","93000","0","93000","93000","93000","93000"],["15/06/2025","0","93000","0","93000","93000","93000","93000"],["16/06/2025","0","93000","0","93000","93000","93000","93000"],["17/06/2025","0","93000","0","93000","93000","93000","93000"],["18/06/2025","0","93000","0","93000","93000","93000","93000"],["19/06/2025","0","93000","0","93000","93000","93000","93000"],["22/06/2025","0","93000","0","93000","93000","93000","93000"],["23/06/2025","0","93000","0","93000","93000","93000","93000"],["24/06/2025","0","93000","0","93000","93000","93000","93000"],["25/06/2025","0","93000","0","93000","93000","93000","93000"],["26/06/2025","0","93000","0","93000","93000","93000","93000"],["29/06/2025","0","93000","0","93000","93000","93000","93000"],["30/06/2025","0","93000","0","93000","93000","93000","93000"],["01/07/2025","0","93000","0","93000","93000","93000","93000"],["02/07/2025","0","93000","0","93000","93000","93000","93000"],["03/07/2025","0","93000","0","93000","93000","93000","93000"],["06/07/2025","0","93000","0","93000","93000","93000","93000"],["07/07/2025","0","93000","0","93000","93000","93000","93000"],["08/07/2025","0","93000","0","93000","93000","93000","93000"],["09/07/2025","0","93000","0","93000","93000","93000","93000"],["10/07/2025","0","93000","0","93000","93000","93000","93000"],["13/07/2025","0","93000","0","93000","93000","93000","93000"],["14/07/2025","0","93000","0","93000","93000","93000","93000"],["15/07/2025","0","93000","0","93000","93000","93000","93000"],["16/07/2025","0","93000","0","93000","93000","93000","93000"],["17/07/2025","0","93000","0","93000","93000","93000","93000"],["20/07/2025","0","93000","0","93000","93000","93000","93000"],["21/07/2025","0","93000","0","93000","93000","93000","93000"],["22/07/2025","0","93000","0","93000","93000","93000","93000"],["23/07/2025","0","93000","0","93000","93000","93000","93000"],["24/07/2025","0","93000","0","93000","93000","93000","93000"],["27/07/2025","0","93000","0","93000","93000","93000","93000"],["28/07/2025","0","93000","0","93000","93000","93000","93000"],["29/07/2025","0","93000","0","93000","93000","93000","93000"],["30/07/2025","0","93000","0","93000","93000","93000","93000"],["31/07/2025","0","93000","0","93000","93000","93000","93000"],["04/08/2025","0","93000","0","93000","93000","93000","93000"],["05/08/2025","0","93000","0","93000","93000","93000","93000"],["06/08/2025","0","93000","0","93000","93000","93000","93000"],["07/08/2025","0","93000","0","93000","93000","93000","93000"],["10/08/2025","0","93000","0","93000","93000","93000","93000"],["11/08/2025","0","93000","0","93000","93000","93000","93000"],["12/08/2025","0","93000","0","93000","93000","93000","93000"],["13/08/2025","0","93000","0","93000","93000","93000","93000"],["14/08/2025","0","93000","0","93000","93000","93000","93000"],["17/08/2025","0","93000","0","93000","93000","93000","93000"],["18/08/2025","0","93000","0","93000","93000","93000","93000"],["19/08/2025","0","93000","0","93000","93000","93000","93000"],["20/08/2025","0","93000","0","93000","93000","93000","93000"],["21/08/2025","0","93000","0","93000","93000","93000","93000"],["24/08/2025","0","93000","0","93000","93000","93000","93000"],["25/08/2025","0","93000","0","93000","93000","93000","93000"],["26/08/2025","0","93000","0","93000","93000","93000","93000"],["27/08/2025","0","93000","0","93000","93000","93000","93000"],["28/08/2025","0","93000","0","93000","93000","93000","93000"],["31/08/2025","0","93000","0","93000","93000","93000","93000"],["01/09/2025","0","93000","0","93000","93000","93000","93000"],["02/09/2025","0","93000","0","93000","93000","93000","93000"],["03/09/2025","0","93000","0","93000","93000","93000","93000"],["04/09/2025","0","93000","0","93000","93000","93000","93000"],["07/09/2025","0","93000","0","93000","93000","93000","93000"],["08/09/2025","0","93000","0","93000","93000","93000","93000"],["09/09/2025","0","93000","0","93000","93000","93000","93000"],["10/09/2025","0","93000","0","93000","93000","93000","93000"],["11/09/2025","0","93000","0","93000","93000","93000","93000"],["14/09/2025","0","93000","0","93000","93000","93000","93000"],["15/09/2025","0","93000","0","93000","93000","93000","93000"],["16/09/2025","0","93000","0","93000","93000","93000","93000"],["17/09/2025","0","93000","0","93000","93000","93000","93000"],["18/09/2025","0","93000","0","93000","93000","93000","93000"],["21/09/2025","0","93000","0","93000","93000","93000","93000"],["25/09/2025","0","93000","0","93000","93000","93000","93000"],["28/09/2025","0","93000","0","93000","93000","93000","93000"],["29/09/2025","0","93000","0","93000","93000","93000","93000"],["30/09/2025","0","93000","0","93000","93000","93000","93000"],["05/10/2025","0","93000","0","93000","93000","93000","93000"],["08/10/2025","0","93000","0","93000","93000","93000","93000"],["09/10/2025","0","93000","0","93000","93000","93000","93000"],["12/10/2025","0","93000","0","93000","93000","93000","93000"],["15/10/2025","0","93000","0","93000","93000","93000","93000"],["16/10/2025","0","93000","0","93000","93000","93000","93000"],["19/10/2025","0","93000","0","93000","93000","93000","93000"],["20/10/2025","0","93000","0","93000","93000","93000","93000"],["21/10/2025","0","93000","0","93000","93000","93000","93000"],["22/10/2025","0","93000","0","93000","93000","93000","93000"],["23/10/2025","0","93000","0","93000","93000","93000","93000"],["26/10/2025","0","93000","0","93000","93000","93000","93000"],["27/10/2025","0","93000","0","93000","93000","93000","93000"],["28/10/2025","0","93000","0","93000","93000","93000","93000"],["29/10/2025","0","93000","0","93000","93000","93000","93000"],["30/10/2025","0","93000","0","93000","93000","93000","93000"],["02/11/2025","0","93000","0","93000","93000","93000","93000"],["03/11/2025","0","93000","0","93000","93000","93000","93000"],["04/11/2025","0","93000","0","93000","93000","93000","93000"],["05/11/2025","0","93000","0","93000","93000","93000","93000"],["06/11/2025","0","93000","0","93000","93000","93000","93000"],["09/11/2025","0","93000","0","93000","93000","93000","93000"],["10/11/2025","0","93000","0","93000","93000","93000","93000"],["11/11/2025","0","93000","0","93000","93000","93000","93000"],["12/11/2025","0","93000","0","93000","93000","93000","93000"],["13/11/2025","0","93000","0","93000","93000","93000","93000"],["16/11/2025","0","93000","0","93000","93000","93000","93000"],["17/11/2025","0","93000","0","93000","93000","93000","93000"],["18/11/2025","0","93000","0","93000","93000","93000","93000"],["19/11/2025","0","93000","0","93000","93000","93000","93000"],["20/11/2025","0","93000","0","93000","93000","93000","93000"],["23/11/2025","0","93000","0","93000","93000","93000","93000"],["24/11/2025","0","93000","0","93000","93000","93000","93000"],["25/11/2025","0","93000","0","93000","93000","93000","93000"],["26/11/2025","0","93000","0","93000","93000","93000","93000"],["27/11/2025","0","93000","0","93000","93000","93000","93000"],["30/11/2025","0","93000","0","93000","93000","93000","93000"],["01/12/2025","0","93000","0","93000","93000","93000","93000"],["02/12/2025","0","93000","0","93000","93000","93000","93000"],["03/12/2025","0","93000","0","93000","93000","93000","93000"],["04/12/2025","0","93000","0","93000","93000","93000","93000"],["07/12/2025","0","93000","0","93000","93000","93000","93000"],["08/12/2025","0","93000","0","93000","93000","93000","93000"],["09/12/2025","0","93000","0","93000","93000","93000","93000"],["10/12/2025","0","93000","0","93000","93000","93000","93000"],["11/12/2025","0","93000","0","93000","93000","93000","93000"],["14/12/2025","0","93000","0","93000","93000","93000","93000"],["15/12/2025","0","93000","0","93000","93000","93000","93000"],["16/12/2025","0","93000","0","93000","93000","93000","93000"],["17/12/2025","0","930000","0","930000","930000","930000","930000"],["18/12/2025","0","930000","0","930000","930000","930000","930000"],["21/12/2025","0","930000","0","930000","930000","930000","930000"],["22/12/2025","0","930000","0","930000","930000","930000","930000"],["23/12/2025","0","930000","0","930000","930000","930000","930000"],["24/12/2025","0","930000","0","930000","930000","930000","930000"],["25/12/2025","0","930000","0","930000","930000","930000","930000"],["28/12/2025","0","930000","0","930000","930000","930000","930000"],["29/12/2025","0","930000","0","930000","930000","930000","930000"],["30/12/2025","0","930000","0","930000","930000","930000","930000"],["31/12/2025","0","930000","0","930000","930000","930000","930000"],["01/01/2026","0","930000","0","930000","930000","930000","930000"],["05/01/2026","0","930000","0","930000","930000","930000","930000"],["06/01/2026","0","930000","0","930000","930000","930000","930000"],["07/01/2026","0","930000","0","930000","930000","930000","930000"],["08/01/2026","0","930000","0","930000","930000","930000","930000"],["12/01/2026","0","930000","0","930000","930000","930000","930000"],["13/01/2026","0","930000","0","930000","930000","930000","930000"],["14/01/2026","0","930000","0","930000","930000","930000","930000"],["15/01/2026","0","930000","0","930000","930000","930000","930000"],["19/01/2026","0","930000","0","930000","930000","930000","930000"],["20/01/2026","0","930000","0","930000","930000","930000","930000"],["21/01/2026","0","930000","0","930000","930000","930000","930000"],["22/01/2026","0","930000","0","930000","930000","930000","930000"],["26/01/2026","0","930000","0","930000","930000","930000","930000"],["27/01/2026","0","930000","0","930000","930000","930000","930000"],["28/01/2026","0","930000","0","930000","930000","930000","930000"],["29/01/2026","0","930000","0","930000","930000","930000","930000"],["02/02/2026","0","930000","0","930000","930000","930000","930000"],["03/02/2026","0","930000","0","930000","930000","930000","930000"],["04/02/2026","0","930000","0","930000","930000","930000","930000"],["05/02/2026","0","930000","0","930000","930000","930000","930000"],["09/02/2026","0","930000","0","930000","930000","930000","930000"],["10/02/2026","0","930000","0","930000","930000","930000","930000"],["11/02/2026","0","930000","0","930000","930000","930000","930000"],["12/02/2026","0","930000","0","930000","930000","930000","930000"],["16/02/2026","0","930000","0","930000","930000","930000","930000"],["17/02/2026","0","930000","0","930000","930000","930000","930000"],["18/02/2026","0","930000","0","930000","930000","930000","930000"],["19/02/2026","0","930000","0","930000","930000","930000","930000"],["23/02/2026","0","930000","0","930000","930000","930000","930000"],["24/02/2026","0","930000","0","930000","930000","930000","930000"],["25/02/2026","0","930000","0","930000","930000","930000","930000"],["26/02/2026","0","930000","0","930000","930000","930000","930000"],["02/03/2026","0","930000","0","930000","930000","930000","930000"],["04/03/2026","0","930000","0","930000","930000","930000","930000"],["05/03/2026","0","930000","0","930000","930000","930000","930000"],["09/03/2026","0","930000","0","930000","930000","930000","930000"],["10/03/2026","0","930000","0","930000","930000","930000","930000"],["11/03/2026","0","930000","0","930000","930000","930000","930000"],["12/03/2026","0","930000","0","930000","930000","930000","930000"],["16/03/2026","0","930000","0","930000","930000","930000","930000"],["17/03/2026","0","930000","0","930000","930000","930000","930000"],["18/03/2026","0","930000","0","930000","930000","930000","930000"],["19/03/2026","0","930000","0","930000","930000","930000","930000"],["23/03/2026","0","930000","0","930000","930000","930000","930000"],["24/03/2026","0","930000","0","930000","930000","930000","930000"],["25/03/2026","0","930000","0","930000","930000","930000","930000"],["26/03/2026","0","930000","0","930000","930000","930000","930000"],["30/03/2026","0","930000","0","930000","930000","930000","930000"],["31/03/2026","0","930000","0","930000","930000","930000","930000"],["06/04/2026","0","930000","0","930000","930000","930000","930000"],["09/04/2026","0","930000","0","930000","930000","930000","930000"],["13/04/2026","0","930000","0","930000","930000","930000","930000"],["14/04/2026","0","930000","0","930000","930000","930000","930000"],["15/04/2026","0","930000","0","930000","930000","930000","930000"],["16/04/2026","0","930000","0","930000","930000","930000","930000"],["20/04/2026","0","930000","0","930000","930000","930000","930000"],["23/04/2026","0","930000","0","930000","930000","930000","930000"],["27/04/2026","0","930000","0","930000","930000","930000","930000"],["28/04/2026","0","930000","0","930000","930000","930000","930000"],["29/04/2026","0","930000","0","930000","930000","930000","930000"],["30/04/2026","0","930000","0","930000","930000","930000","930000"],["04/05/2026","0","930000","0","930000","930000","930000","930000"],["05/05/2026","0","930000","0","930000","930000","930000","930000"],["06/05/2026","0","930000","0","930000","930000","930000","930000"],["07/05/2026","0","930000","0","930000","930000","930000","930000"],["11/05/2026","0","930000","0","930000","930000","930000","930000"],["12/05/2026","0","930000","0","930000","930000","930000","930000"],["13/05/2026","0","930000","0","930000","930000","930000","930000"],["14/05/2026","0","930000","0","930000","930000","930000","930000"],["18/05/2026","0","930000","0","930000","930000","930000","930000"],["19/05/2026","0","930000","0","930000","930000","930000","930000"],["20/05/2026","0","930000","0","930000","930000","930000","930000"],["25/05/2026","0","930000","0","930000","930000","930000","930000"],["26/05/2026","0","930000","0","930000","930000","930000","930000"],["27/05/2026","0","930000","0","930000","930000","930000","930000"],["28/05/2026","0","930000","0","930000","930000","930000","930000"],["01/06/2026","0","930000","0","930000","930000","930000","930000"],["02/06/2026","0","930000","0","930000","930000","930000","930000"],["03/06/2026","0","930000","0","930000","930000","930000","930000"],["04/06/2026","0","930000","0","930000","930000","930000","930000"],["08/06/2026","0","930000","0","930000","930000","930000","930000"],["09/06/2026","0","930000","0","930000","930000","930000","930000"],["10/06/2026","0","930000","0","930000","930000","930000","930000"],["11/06/2026","0","930000","0","930000","930000","930000","930000"],["15/06/2026","0","930000","0","930000","930000","930000","930000"],["16/06/2026","0","930000","0","930000","930000","930000","930000"],["17/06/2026","0","930000","0","930000","930000","930000","930000"],["18/06/2026","0","930000","0","930000","930000","930000","930000"],["22/06/2026","0","930000","0","930000","930000","930000","930000"],["23/06/2026","0","930000","0","930000","930000","930000","930000"],["24/06/2026","0","930000","0","930000","930000","930000","930000"],["25/06/2026","0","930000","0","930000","930000","930000","930000"],["29/06/2026","0","930000","0","930000","930000","930000","930000"],["30/06/2026","0","930000","0","930000","930000","930000","930000"],["01/07/2026","0","930000","0","930000","930000","930000","930000"],["02/07/2026","0","930000","0","930000","930000","930000","930000"],["06/07/2026","0","930000","0","930000","930000","930000","930000"],["07/07/2026","0","930000","0","930000","930000","930000","930000"],["08/07/2026","0","930000","0","930000","930000","930000","930000"],["09/07/2026","0","930000","0","930000","930000","930000","930000"],["13/07/2026","0","930000","0","930000","930000","930000","930000"],["14/07/2026","0","930000","0","930000","930000","930000","930000"],["15/07/2026","0","930000","0","930000","930000","930000","930000"],["16/07/2026","0","930000","0","930000","930000","930000","930000"],["20/07/2026","0","930000","0","930000","930000","930000","930000"],["21/07/2026","0","930000","0","930000","930000","930000","930000"],["22/07/2026","0","930000","0","930000","930000","930000","930000"],["27/07/2026","0","930000","0","930000","930000","930000","930000"],["28/07/2026","0","930000","0","930000","930000","930000","930000"],["29/07/2026","0","930000","0","930000","930000","930000","930000"],["30/07/2026","0","930000","0","930000","930000","930000","930000"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
יוניבו-ש
מספר נייר
1093558
סימול
יונב-ש
ISIN
IL0010935588
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
