נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["21/07/2016","0.21","614.4767","27351","710","708.5","707.5","709"],["24/07/2016","-1.66","604.2499","201895","710","695","709","697.2"],["25/07/2016","-0.95","598.5297","57667","698.1","683","697.2","690.6"],["26/07/2016","-0.81","593.6763","34181","691.1","678.3","681","685"],["27/07/2016","0.36","595.843","21078","687.7","676.2","676.2","687.5"],["28/07/2016","-0.04","595.583","196437","690","676","687.5","687.2"],["31/07/2016","4.16","620.357","20086","665","639.8","665","641.1"],["01/08/2016","0.03","620.5506","422120","660","638","641.1","641.3"],["02/08/2016","-1.17","613.2932","284306","640","630.2","641.3","633.8"],["03/08/2016","-0.44","610.5838","259126","633.8","625.1","630.1","631"],["04/08/2016","1.2","617.938","552149","640.3","627","631","638.6"],["07/08/2016","1.72","628.5821","195178","652.3","638.6","638.6","649.6"],["08/08/2016","10.1","692.0596","726551","721.7","650","649.6","715.2"],["09/08/2016","-0.56","688.189","411275","728.9","708","715","711.2"],["10/08/2016","1.59","699.1234","1093854","735","691","711.2","722.5"],["11/08/2016","1.11","706.8645","3964924","740","685","720","730.5"],["15/08/2016","2.25","722.7339","308174","750","725","725","746.9"],["16/08/2016","1.5","733.5715","5829524","766.7","744.9","746.1","758.1"],["17/08/2016","0.47","737.055","1575288","766.7","750","758.1","761.7"],["18/08/2016","-0.64","732.3136","1167999","761.7","754.1","760","756.8"],["21/08/2016","3.26","756.2144","737152","782","758","758","781.5"],["22/08/2016","-3.51","729.7009","783145","781.5","750","781.5","754.1"],["23/08/2016","0.23","731.3459","293347","765","754.1","754.1","755.8"],["24/08/2016","0.12","732.2168","197031","760","747","755.8","756.7"],["25/08/2016","-0.2","730.7653","183394","764","752","756.7","755.2"],["28/08/2016","1.36","740.7322","181804","773","758","755.2","765.5"],["29/08/2016","-0.65","735.8939","95169","774.2","759.6","765.5","760.5"],["30/08/2016","-0.11","735.1198","261038","760","750","760","759.7"],["31/08/2016","-0.9","728.5397","50249","759","750","759.7","752.9"],["01/09/2016","-1.33","718.8633","335913","752.9","740","752.9","742.9"],["04/09/2016","-0.36","716.2506","206502","750.1","735","742.9","740.2"],["05/09/2016","0.24","717.9925","25459","742.5","741.9","740.2","742"],["06/09/2016","-2.22","702.0264","225126","742","720","742","725.5"],["07/09/2016","-2.38","685.286","696831","729.8","703.8","725.5","708.2"],["08/09/2016","0.8","690.8016","127512","740","705","740","713.9"],["11/09/2016","-1.13","682.9637","60374","719","705","719","705.8"],["12/09/2016","-1.28","674.2549","53022","707","694.9","705.8","696.8"],["13/09/2016","-1.49","664.1914","66142","696","686","696.8","686.4"],["14/09/2016","-1.7","652.8699","180257","689","669","686.4","674.7"],["15/09/2016","-0.7","648.3221","214066","679.1","665","674.7","670"],["18/09/2016","0.12","649.0961","126296","677","669.9","670","670.8"],["19/09/2016","0.16","650.1605","661294","694.9","660","679","671.9"],["20/09/2016","-0.4","647.5479","151877","683.5","665","671.9","669.2"],["21/09/2016","-0.16","646.4836","230444","677","663.1","669.2","668.1"],["22/09/2016","0.19","647.7415","409488","682","660.1","668.1","669.4"],["25/09/2016","0.1","648.4188","193566","680","662.1","669.4","670.1"],["26/09/2016","-3.45","626.0663","1156623","661","647","670.1","647"],["27/09/2016","-0.42","623.4535","304865","671","630","647","644.3"],["28/09/2016","-0.81","618.4218","709332","646.1","629.9","644.3","639.1"],["29/09/2016","0.17","619.4862","386627","647.9","633","639.1","640.2"],["05/10/2016","1.06","626.0663","71703","656.8","628","628","647"],["06/10/2016","-0.93","620.2603","76274","651.2","631","647","641"],["09/10/2016","1.15","627.4209","92137","652","644","641","648.4"],["10/10/2016","-0.59","623.7438","247134","659","644","648.4","644.6"],["13/10/2016","-2.22","609.9065","164007","640","630","640","630.3"],["18/10/2016","-1.51","600.7139","11087","640","620","640","620.8"],["19/10/2016","1.42","609.2292","69521","635","622","620.8","629.6"],["20/10/2016","-0.35","607.1003","74150","630.3","621","629.6","627.4"],["25/10/2016","0.72","611.4547","122575","635","621.1","627.4","631.9"],["26/10/2016","-0.35","609.326","177939","631.9","626.6","631.9","629.7"],["27/10/2016","-0.44","606.6165","95431","638","625.1","627.5","626.9"],["30/10/2016","-0.93","601.0042","121559","623.9","619.9","626.9","621.1"],["31/10/2016","1.96","612.8095","51199","644.9","625","621.1","633.3"],["01/11/2016","1.48","621.9054","13657","642.8","642.5","633.3","642.7"],["02/11/2016","-0.42","619.2926","5146","642.6","640","642.7","640"],["03/11/2016","0.13","620.0669","15270","641","639.9","640","640.8"],["06/11/2016","-0.02","619.97","1422","640.7","640.7","640.8","640.7"],["07/11/2016","-0.91","614.3576","108686","640.6","625.1","640.7","634.9"],["08/11/2016","0","614.3576","6","634.9","634.9","634.9","634.9"],["09/11/2016","-0.49","611.3579","138908","633","624","632","631.8"],["10/11/2016","-3.07","592.5857","351928","629.4","606.7","629","612.4"],["13/11/2016","-0.07","592.1986","16431","615","604.3","612.4","612"],["14/11/2016","0.62","595.8756","57294","624","615","612","615.8"],["15/11/2016","-0.1","595.295","19977","615.7","614.9","615.8","615.2"],["16/11/2016","1.01","601.2944","8501","621.4","621.4","615.2","621.4"],["17/11/2016","-0.84","596.2627","175627","629.9","616","621.4","616.2"],["20/11/2016","-0.71","592.0051","27023","618.4","606","616.2","611.8"],["21/11/2016","-1.1","585.5219","210670","617.8","602","611.8","605.1"],["22/11/2016","0.3","587.2636","103808","606.9","600.1","605.1","606.9"],["23/11/2016","2.22","600.3269","66536","621.2","607","606.9","620.4"],["24/11/2016","-0.06","599.9398","153134","620","620","620.4","620"],["27/11/2016","-0.03","599.7463","185","618","618","620","619.8"],["28/11/2016","-0.34","597.7141","5424","619.8","615.1","619.8","617.7"],["29/11/2016","0.36","599.843","40911","624","611","624","619.9"],["30/11/2016","0.06","600.23","64778","623.4","611.6","619.9","620.3"],["01/12/2016","-0.11","599.5527","77281","623","609.5","620.3","619.6"],["04/12/2016","0.11","600.23","5211","620.3","620.3","619.6","620.3"],["05/12/2016","-0.13","599.4559","692","618","618","620.3","619.5"],["06/12/2016","-0.98","593.5533","78886","620.3","607.6","610","613.4"],["07/12/2016","0.21","594.8113","29178","619.9","609.8","613.4","614.7"],["08/12/2016","1.68","604.778","363055","626","614.7","614.7","625"],["11/12/2016","0.14","605.6489","100197","631.1","621.3","625","625.9"],["12/12/2016","0.27","607.2938","196795","637.9","625.8","625.9","627.6"],["13/12/2016","1","613.3901","376319","637","614","614","633.9"],["14/12/2016","0","613.3901","925","633.8","633.8","633.9","633.9"],["15/12/2016","-0.76","608.7453","25006","630","628","633.9","629.1"],["18/12/2016","0.06","609.1323","105760","631","629.3","629.1","629.5"],["19/12/2016","-1","603.0362","53095","630","612","612","623.2"],["20/12/2016","-0.4","600.6171","25797","622.4","620","623.2","620.7"],["21/12/2016","0.53","603.8105","56070","625","620.7","620.7","624"],["22/12/2016","-0.66","599.843","55867","624","612","624","619.9"],["25/12/2016","1.68","609.9065","12739","631","630","619.9","630.3"],["26/12/2016","-2.43","595.1016","1008091","619","613.5","619","615"],["27/12/2016","3.67","616.9704","334920","647","612","612","637.6"],["28/12/2016","1.65","627.1306","346190","654","639.9","637.6","648.1"],["29/12/2016","-0.42","624.5179","278973","661","640","648.1","645.4"],["01/01/2017","2.28","638.7423","272324","665.8","646","646","660.1"],["02/01/2017","-0.14","637.8714","582620","660","654.1","660.1","659.2"],["03/01/2017","-0.17","636.8071","1061379","664","654.8","664","658.1"],["04/01/2017","-0.21","635.4524","136507","668","654","668","656.7"],["05/01/2017","-1.26","627.4209","238887","665","644.9","665","648.4"],["08/01/2017","-1.02","621.0343","251566","663","641","663","641.8"],["09/01/2017","0.67","625.1952","290422","648.9","641.9","642.3","646.1"],["10/01/2017","0.79","630.1303","278998","659","643.8","659","651.2"],["11/01/2017","0.21","631.485","231981","658","649.5","657","652.6"],["12/01/2017","-0.28","629.7432","350653","654.8","648","652.6","650.8"],["15/01/2017","-0.26","628.0982","112125","659","646","659","649.1"],["16/01/2017","-1.06","621.4214","320466","643","639","642","642.2"],["17/01/2017","-0.89","615.906","147756","644","630","644","636.5"],["18/01/2017","-0.24","614.4544","98994","638","630.8","638","635"],["19/01/2017","-0.5","611.3579","244499","641.3","626","635","631.8"],["22/01/2017","-1.27","603.6168","244234","644","621.1","644","623.8"],["23/01/2017","-1.15","596.6498","411890","628.8","613.6","623.8","616.6"],["24/01/2017","1.36","604.778","448132","636.3","622.5","616.6","625"],["25/01/2017","0.69","608.9388","149923","635.9","621.7","628.1","629.3"],["26/01/2017","-1.45","600.1332","138362","629.3","615","629.3","620.2"],["29/01/2017","1.03","606.3263","119704","636.3","624","636.3","626.6"],["30/01/2017","1.23","613.7771","104147","639","627.1","638","634.3"],["31/01/2017","0.82","618.8089","197899","640","625","634.3","639.5"],["01/02/2017","3.32","639.3229","229950","680","644","639.5","660.7"],["02/02/2017","-0.11","638.6456","345071","680","659.9","660.7","660"],["05/02/2017","0.18","639.8068","624995","665","655.4","660","661.2"],["06/02/2017","-0.2","638.5488","176962","670","657.9","663","659.9"],["07/02/2017","-1.67","627.9047","212245","659.9","646.3","659.9","648.9"],["08/02/2017","-1.25","620.0669","1211984","650","639.1","648.9","640.8"],["09/02/2017","3","638.6456","11672571","660","630","640.8","660"],["12/02/2017","-3.56","615.906","648252","660","622.9","660","636.5"],["13/02/2017","2.01","628.2917","194198","662.4","638.9","636.5","649.3"],["14/02/2017","-0.8","623.26","173925","654","642.1","649.3","644.1"],["15/02/2017","-0.64","619.2926","96807","648.8","637.2","637.2","640"],["16/02/2017","-2.47","604.0039","331831","637.5","622.1","640","624.2"],["19/02/2017","1.43","612.6159","75971","635.9","629","624.2","633.1"],["20/02/2017","0.16","613.5836","63533","639.9","623","623","634.1"],["21/02/2017","0.25","615.1317","149414","640","627.7","634.1","635.7"],["22/02/2017","-0.61","611.3579","118221","636","631.3","635.7","631.8"],["23/02/2017","-0.16","610.3904","191036","634.1","626.7","631.8","630.8"],["26/02/2017","-0.4","607.9713","96383","630.4","623.3","630.8","628.3"],["27/02/2017","0.27","609.6162","275909","645","630","628.3","630"],["28/02/2017","-0.14","608.7453","137505","634","626.9","630","629.1"],["01/03/2017","2.56","624.3244","195684","650","627.9","629.1","645.2"],["02/03/2017","-1.57","614.5512","458283","652","635.1","645.2","635.1"],["05/03/2017","2.17","627.9047","82559","650","637.8","635.1","648.9"],["06/03/2017","-1.25","620.0669","39514","648.3","630","648.9","640.8"],["07/03/2017","-1","613.8739","254967","642","632","632","634.4"],["08/03/2017","0.16","614.8415","94537","642.2","633","636","635.4"],["09/03/2017","0.85","620.0669","115021","648","634","635","640.8"],["13/03/2017","0.22","621.4214","277581","645.2","630","635","642.2"],["14/03/2017","3.18","641.1614","239650","675.9","640.1","642.2","662.6"],["15/03/2017","0.85","646.5803","153577","673","651.2","669","668.2"],["16/03/2017","0.28","648.4188","377702","672.3","654.4","668.2","670.1"],["19/03/2017","-0.06","648.0317","61279","672.9","663","670.1","669.7"],["20/03/2017","0.3","649.967","805173","672.7","660","669.7","671.7"],["21/03/2017","0.42","652.6763","170957","678","664.7","671.7","674.5"],["22/03/2017","-1.13","645.3223","95765","674.8","660","674.8","666.9"],["23/03/2017","3.24","666.2235","203338","690","663.5","666.4","688.5"],["26/03/2017","-0.41","663.5141","68353","688","671.9","688.5","685.7"],["27/03/2017","-0.64","659.2564","61817","683","680.5","685.7","681.3"],["28/03/2017","0.09","659.837","99728","684.7","679","681.3","681.9"],["29/03/2017","0","659.837","1132","681.9","681.9","681.9","681.9"],["30/03/2017","-1.16","652.1926","90339","680.9","663.4","681.9","674"],["02/04/2017","-0.21","650.8379","60332","677.9","671","676","672.6"],["03/04/2017","1.46","660.3208","128999","698","677.1","672.6","682.4"],["04/04/2017","-0.38","657.805","247493","685","674.1","677.5","679.8"],["05/04/2017","2.69","675.5128","168392","711.9","674.3","679.8","698.1"],["06/04/2017","2.76","694.1884","837975","717.4","695.1","698.1","717.4"],["09/04/2017","-2.98","673.4807","227050","719","687.1","719","696"],["12/04/2017","-0.79","668.1588","18186","695.5","687","696","690.5"],["13/04/2017","-2.09","654.2247","77424","686","672.1","690.5","676.1"],["18/04/2017","-1.55","644.0644","87141","681.9","650","676.1","665.6"],["19/04/2017","-1.59","633.8074","96176","665.1","651","665.6","655"],["20/04/2017","1.3","642.0323","172618","679","647.7","655","663.5"],["23/04/2017","1.48","651.5152","55879","698.4","664","663.5","673.3"],["24/04/2017","0.31","653.5473","72637","680","672.8","672.8","675.4"],["25/04/2017","0.87","659.2564","47476","685","675","675.4","681.3"],["26/04/2017","0.51","662.6432","56112","691.4","681.3","681.3","684.8"],["27/04/2017","4.1","689.8339","5426045","719.9","680","684.8","712.9"],["30/04/2017","-0.69","685.0925","136927","715","701.3","712.9","708"],["03/05/2017","-0.28","683.1572","172644","708","698.8","708","706"],["04/05/2017","0.48","686.4473","547386","725","705.5","706","709.4"],["07/05/2017","1.4","696.0269","499995","735","709.9","709.4","719.3"],["08/05/2017","1.25","704.7357","841315","734.8","723","724","728.3"],["09/05/2017","0.88","710.9286","364317","742","725","728.3","734.7"],["10/05/2017","1.52","721.7662","154645","755","730","734.7","745.9"],["11/05/2017","-1.19","713.1543","74204","748","730.1","746.4","737"],["14/05/2017","-1.22","704.4454","148419","740","723.9","737","728"],["15/05/2017","-2.47","687.0278","368333","724.1","710","728","710"],["16/05/2017","-2.14","672.3197","291829","720.8","680","710","694.8"],["17/05/2017","-3.34","649.8702","234069","696.2","670","694.8","671.6"],["18/05/2017","-3.26","628.6788","320701","670.9","645.5","670.9","649.7"],["21/05/2017","1.08","635.4524","425533","673.7","635.2","649.7","656.7"],["22/05/2017","-0.79","630.4206","127365","659","647","656.7","651.5"],["23/05/2017","-0.08","629.9367","138725","652","644.1","644.1","651"],["24/05/2017","-0.02","629.8401","569159","651","649.8","651","650.9"],["25/05/2017","1.44","638.9358","223893","665","649.9","650.9","660.3"],["28/05/2017","1.29","647.1609","110710","675.8","665.5","660.3","668.8"],["29/05/2017","2.27","661.8691","148459","705.9","668.8","668.8","684"],["01/06/2017","-3.04","641.7421","457694","680.7","659.9","680","663.2"],["04/06/2017","-0.09","641.1614","80824","664","652","663.2","662.6"],["05/06/2017","-2.82","623.0665","110521","657.7","640","662.6","643.9"],["06/06/2017","-1.1","616.1961","90746","645.7","635.1","643.9","636.8"],["07/06/2017","0.19","617.3574","143927","655","632","655","638"],["08/06/2017","-2.96","599.0689","10080","631","618.9","638","619.1"],["11/06/2017","2.39","613.3901","82397","639","603.4","619.1","633.9"],["12/06/2017","-0.25","611.8418","58228","639.5","631.2","633.9","632.3"],["13/06/2017","2.44","626.7436","125461","665.3","618.4","631","647.7"],["14/06/2017","-0.6","622.9697","36845","663.9","616.1","647.7","643.8"],["15/06/2017","-1.72","612.2289","25770","644.1","620","643.8","632.7"],["18/06/2017","2.12","625.1952","111514","669.8","618.1","632.7","646.1"],["19/06/2017","0.71","629.6465","33224","656","646.6","646.6","650.7"],["20/06/2017","0.69","634.0009","156275","655.5","644.7","650.7","655.2"],["21/06/2017","-0.89","628.3886","50481","655","641.6","655.2","649.4"],["22/06/2017","-2.53","612.5191","41537","644.6","630","649.4","633"],["25/06/2017","-0.6","608.8421","65425","634.5","615.7","633","629.2"],["26/06/2017","-0.72","604.4878","135973","637.7","620","629.2","624.7"],["27/06/2017","-0.7","600.23","27466","622.7","619.1","624.7","620.3"],["28/06/2017","-1.03","594.0372","264365","619","600","620.3","613.9"],["29/06/2017","-0.94","588.4248","154832","626.9","590.2","613.9","608.1"],["02/07/2017","-2.88","571.491","276826","605.2","588","605","590.6"],["03/07/2017","-0.24","570.1364","216133","599","588","591","589.2"],["04/07/2017","-0.25","568.6849","7500","589.2","587","589.2","587.7"],["05/07/2017","-1.85","558.1375","301622","589.2","575","587.7","576.8"],["06/07/2017","1.09","564.2337","102082","590.6","572.2","576.8","583.1"],["09/07/2017","2.08","575.9421","73354","617.1","582.7","582.7","595.2"],["10/07/2017","5.54","607.8744","154307","631","593","593","628.2"],["11/07/2017","2.04","620.2603","137062","647.8","630","628.2","641"],["12/07/2017","0.7","624.6148","36769","647.5","641.3","641","645.5"],["13/07/2017","-0.28","622.8729","31533","648.9","638.7","645.5","643.7"],["16/07/2017","0.36","625.0985","33256","649","643.1","643.7","646"],["17/07/2017","-1.19","617.6477","8597","645.9","630","646","638.3"],["18/07/2017","-1.27","609.8097","51588","643.9","620","638.3","630.2"],["19/07/2017","-1.67","599.6496","96931","648.9","618","630.2","619.7"],["20/07/2017","-0.6","596.0691","242729","646.9","610.6","619.7","616"],["23/07/2017","-2.18","583.1027","57960","611.1","598","616","602.6"],["24/07/2017","-1.19","576.1357","606936","600.6","593","596.6","595.4"],["25/07/2017","-0.27","574.5875","178023","602","592","595.4","593.8"],["26/07/2017","0.39","576.8131","36027","599.4","594.2","593.8","596.1"],["27/07/2017","-0.75","572.4586","71259","593.3","590","596.1","591.6"],["30/07/2017","-1.37","564.6207","104146","592.9","571.8","590","583.5"],["31/07/2017","-1.08","558.5245","143255","600.4","573.5","583.5","577.2"],["02/08/2017","-0.33","556.686","73456","583","573","577.2","575.3"],["03/08/2017","-3.01","539.9458","514114","572.7","558","575.3","558"],["06/08/2017","0.07","540.3329","43849","566.5","550.2","558","558.4"],["07/08/2017","-0.72","536.4623","174057","565","552","558.4","554.4"],["08/08/2017","-0.51","533.7529","69724","558.3","550","554.4","551.6"],["09/08/2017","1.52","541.881","338575","569.9","551.1","551.6","560"],["10/08/2017","0.36","543.8164","121361","565","550","550","562"],["13/08/2017","4.45","568.0076","157451","604.4","558.6","582","587"],["14/08/2017","3.66","588.812","188156","613.9","586.7","587","608.5"],["15/08/2017","-0.74","584.4575","99573","609.9","593.3","608.5","604"],["16/08/2017","-0.26","582.9093","100317","613.5","583.7","604","602.4"],["17/08/2017","-0.5","580.0063","160181","602.7","589.6","602.4","599.4"],["20/08/2017","0.13","580.7803","5348","600.2","599","599.4","600.2"],["21/08/2017","-1.25","573.5231","29331","593.3","585.2","600.2","592.7"],["22/08/2017","-0.67","569.6524","22381","593.4","581.3","592.7","588.7"],["23/08/2017","-1.12","563.2661","53546","589","571","588.7","582.1"],["24/08/2017","2.8","579.0386","82687","605","574","582.1","598.4"],["27/08/2017","-1.29","571.5878","7325","597.9","588.2","598.4","590.7"],["28/08/2017","-2.17","559.2018","160237","591.1","563","590.7","577.9"],["29/08/2017","-1.54","550.5899","118115","581.2","561.1","577.9","569"],["30/08/2017","-1.78","540.8167","632232","568.5","527","569","558.9"],["31/08/2017","1.32","547.9773","298275","570.8","544.1","558.9","566.3"],["03/09/2017","5.74","579.4256","201029","604.8","565.9","566.3","598.8"],["04/09/2017","0.62","583.0061","331639","611.7","570","598.8","602.5"],["05/09/2017","2.77","599.1656","153105","620.2","590.5","602.5","619.2"],["06/09/2017","-2.71","582.9093","142036","618.8","596.3","618.8","602.4"],["07/09/2017","-3.88","560.2663","262136","602","578.3","602.4","579"],["10/09/2017","-1","554.654","39900","578","563.4","579","573.2"],["11/09/2017","1.43","562.5887","103858","588.9","574.8","588.9","581.4"],["12/09/2017","-0.28","561.0405","117368","586","576.7","581.4","579.8"],["13/09/2017","0.26","562.492","129705","588.9","581","579.8","581.3"],["14/09/2017","-0.41","560.1696","54714","585","576","585","578.9"],["17/09/2017","1.23","567.0398","33544","591.9","579.7","578.9","586"],["18/09/2017","3.09","584.5542","130591","610","589.9","586","604.1"],["19/09/2017","3.76","606.5198","158468","630","608","608","626.8"],["24/09/2017","3.89","630.1303","292590","655","614.9","626.8","651.2"],["25/09/2017","-0.46","627.2274","269898","651.2","646.7","651.2","648.2"],["26/09/2017","0.48","630.2272","95713","653","646.2","647.5","651.3"],["27/09/2017","1.15","637.4844","59316","661.8","655","651.3","658.8"],["28/09/2017","-0.05","637.1941","106139","662","657","657","658.5"],["01/10/2017","0.53","640.5809","26650","669","659","658.5","662"],["02/10/2017","1.39","649.4832","24775","676","662","662","671.2"],["03/10/2017","1.06","656.3534","62529","683","662","662","678.3"],["08/10/2017","1.25","664.5785","29527","692","662","662","686.8"],["09/10/2017","-0.98","658.0952","16390","681.7","671.5","686.8","680.1"],["10/10/2017","-2.13","644.0644","18584","668.1","664.4","680.1","665.6"],["15/10/2017","-0.11","643.387","116693","683","662","665.6","664.9"],["16/10/2017","5.13","676.3837","1069144","720","675.5","664.9","699"],["17/10/2017","-0.37","673.8677","582348","714.8","695.6","699","696.4"],["18/10/2017","-2.73","655.4827","197567","686.5","677","696.4","677.4"],["19/10/2017","-0.06","655.0955","76563","679.3","677","677.4","677"],["22/10/2017","0.03","655.289","33962","677.5","676.6","677","677.2"],["23/10/2017","0.03","655.4827","21344","678.3","677.2","677.2","677.4"],["24/10/2017","0","655.4827","47879","677.4","677.4","677.4","677.4"],["25/10/2017","-0.03","655.289","85847","677.6","676.5","676.5","677.2"],["26/10/2017","0.59","659.1597","66345","687","680.7","687","681.2"],["29/10/2017","1.12","666.5137","105329","694","681","694","688.8"],["30/10/2017","0.03","666.7073","91184","691.2","683.3","688.8","689"],["31/10/2017","0.71","671.4487","215639","697","685.9","689","693.9"],["01/11/2017","0.01","671.5455","136953","704","693.9","693.9","694"],["02/11/2017","-5.91","631.872","243410","705","620","694","653"],["05/11/2017","0.66","636.0329","264565","662.4","654.9","653","657.3"],["06/11/2017","-0.18","634.8717","80550","659.9","647.8","657.3","656.1"],["07/11/2017","-2.27","620.4539","113274","645.2","637.5","656.1","641.2"],["08/11/2017","0.31","622.3892","250931","646.2","641.6","641.2","643.2"],["09/11/2017","0.12","623.1633","13396","644.1","643.2","643.2","644"],["12/11/2017","-0.96","617.1639","132728","665.8","629.6","644","637.8"],["13/11/2017","4.59","645.5159","77461","672.7","648","637.8","667.1"],["14/11/2017","-1.08","638.5488","54115","663.3","651.3","667.1","659.9"],["15/11/2017","-0.62","634.5814","62997","670","653.6","670","655.8"],["16/11/2017","0.85","640.0003","34577","667","656.8","655.8","661.4"],["19/11/2017","-2.01","627.1306","29959","660.3","639.4","661.4","648.1"],["20/11/2017","0.28","628.8723","97453","650.5","645.1","648.1","649.9"],["21/11/2017","0.63","632.8397","54435","660","649","649.9","654"],["22/11/2017","0.5","636.0329","44934","662.9","650.7","654","657.3"],["23/11/2017","4.02","661.5787","176755","685.1","658","657.3","683.7"],["26/11/2017","-1.17","653.8376","145345","686.3","672.3","683.7","675.7"],["27/11/2017","-0.1","653.1603","10665","676.2","670","670","675"],["28/11/2017","0","653.1603","29533","675.1","675","675","675"],["29/11/2017","0","653.1603","204922","675.1","675","675","675"],["30/11/2017","2.62","670.2875","387624","696.9","679.8","675","692.7"],["03/12/2017","0.33","672.5132","18196","695.1","695","692.7","695"],["04/12/2017","0.43","675.4161","105787","704.9","695","695","698"],["05/12/2017","0.07","675.8999","309740","704.9","695.6","698","698.5"],["06/12/2017","-1.22","667.675","250564","702.6","678.2","698.5","690"],["07/12/2017","0.29","669.6102","138310","697.1","685","690","692"],["10/12/2017","0.04","669.9005","25116","692.6","692","692","692.3"],["11/12/2017","-0.48","666.7073","503266","693.1","678.4","692.3","689"],["12/12/2017","-0.19","665.4493","196955","688.9","682.2","689","687.7"],["13/12/2017","-1.12","657.9985","50261","680.3","680","687.7","680"],["14/12/2017","0","657.9985","35566","680.2","680","680","680"],["17/12/2017","-0.72","653.257","11233","677","674.7","680","675.1"],["18/12/2017","-0.33","651.1281","69702","674.3","672.6","675.1","672.9"],["19/12/2017","-0.61","647.1609","348524","671","640","640","668.8"],["20/12/2017","1.96","659.837","40347","686.1","668.3","668.8","681.9"],["21/12/2017","1.26","668.1588","91402","691","681.9","681.9","690.5"],["24/12/2017","1.39","677.4481","207223","704.8","690.5","690.5","700.1"],["25/12/2017","0.34","679.7705","566949","705","700.1","700.1","702.5"],["26/12/2017","0.67","684.3185","138681","714.9","704.8","714","707.2"],["27/12/2017","-0.14","683.3508","213724","708.5","692","692","706.2"],["28/12/2017","0.51","686.8344","297926","711.2","704.8","706.2","709.8"],["31/12/2017","-0.52","683.2539","85989","709.4","700","700","706.1"],["01/01/2018","1.15","691.0919","124331","721.8","706.2","706.1","714.2"],["02/01/2018","3.85","717.7022","131092","749.9","717.1","714.2","741.7"],["03/01/2018","0.23","719.3471","168344","744","730","741.7","743.4"],["04/01/2018","-1.59","707.929","369994","743.4","731.5","743.4","731.6"],["07/01/2018","1.54","718.8633","219283","747.9","732.1","731.6","742.9"],["08/01/2018","1.36","728.6364","153132","754","743.4","742.9","753"],["09/01/2018","0.4","731.5394","73903","760","753","753","756"],["10/01/2018","1.01","738.8937","522949","770","757","756","763.6"],["11/01/2018","2.25","755.5371","168875","785","764.1","763.6","780.8"],["14/01/2018","0.74","761.1495","250128","799","780","780.8","786.6"],["15/01/2018","-1.61","748.8603","287293","792.4","770","786.6","773.9"],["16/01/2018","0.85","755.2468","50422","785","773","773.9","780.5"],["17/01/2018","-2.08","739.571","102220","780.8","761.7","777","764.3"],["18/01/2018","1.11","747.7959","127438","788.3","767.4","764.3","772.8"],["21/01/2018","0.83","753.9888","45436","789.8","774.5","772.8","779.2"],["22/01/2018","-2.44","735.6035","311095","779.2","755","779.2","760.2"],["23/01/2018","0.95","742.5706","106866","784.5","757.4","760.2","767.4"],["24/01/2018","-2.24","725.927","135892","775.5","745.1","767.4","750.2"],["25/01/2018","-0.15","724.8626","108694","750.2","744.3","744.4","749.1"],["28/01/2018","0.72","730.0879","145877","755.1","748.5","749.1","754.5"],["29/01/2018","-0.17","728.8301","83927","757","748.9","754.5","753.2"],["30/01/2018","-0.66","723.9919","69744","748.6","748","748","748.2"],["31/01/2018","0.51","727.6689","195095","755","746.4","748.2","752"],["01/02/2018","1.06","735.4101","516448","777","754.5","752","760"],["04/02/2018","-2.09","720.0244","257077","759.5","721.9","760","744.1"],["05/02/2018","1.05","727.5721","471672","760","740.2","740.2","751.9"],["06/02/2018","-2.69","708.0257","265753","747","725","747","731.7"],["07/02/2018","4.74","741.603","502907","766.5","730.1","730.1","766.4"],["08/02/2018","-1.07","733.6684","140250","769","752.1","757","758.2"],["11/02/2018","-0.62","729.1204","68214","758","742.2","758.2","753.5"],["12/02/2018","-0.78","723.4112","234603","753.5","745.9","753.5","747.6"],["13/02/2018","0.35","725.927","392354","754.3","747.6","747.6","750.2"],["14/02/2018","2.76","745.9574","61176","777.7","758","750.2","770.9"],["15/02/2018","0.19","747.4089","55327","776","771","770.9","772.4"],["18/02/2018","0.19","748.8603","42101","781.5","760.3","772.4","773.9"],["19/02/2018","-0.01","748.7635","38305","777.1","770","773.4","773.8"],["20/02/2018","-0.53","744.7962","39308","770","765.2","773.8","769.7"],["21/02/2018","-0.86","738.4097","150006","765.6","760","760","763.1"],["22/02/2018","-2.36","720.9922","239221","760","737.3","760","745.1"],["25/02/2018","0.56","725.0563","21504","758.3","744.9","745.1","749.3"],["26/02/2018","0.08","725.6368","24178","750.4","749.8","749.3","749.9"],["27/02/2018","-0.24","723.8952","147050","754","744.1","744.1","748.1"],["28/02/2018","-0.43","720.7986","32688","745.7","741.4","744.1","744.9"],["04/03/2018","-1.09","712.9606","126240","742.5","733.8","742.5","736.8"],["05/03/2018","-1.07","705.3163","25832","734.6","728","736.8","728.9"],["06/03/2018","0.41","708.2191","96284","799","720.3","728.9","731.9"],["07/03/2018","-0.59","704.0583","47397","734.1","725","725","727.6"],["08/03/2018","2.32","720.4115","23898","753.1","734","734","744.5"],["11/03/2018","0","720.4115","97598","745.3","743.4","744.5","744.5"],["12/03/2018","1.8","733.3779","187275","763.7","743.4","744.5","757.9"],["13/03/2018","0.91","740.0547","194869","769","761","769","764.8"],["14/03/2018","0.27","742.0868","1083191","769.8","763","764.8","766.9"],["15/03/2018","4.63","776.4382","823543","826.6","766.4","766.4","802.4"],["18/03/2018","3.46","803.3386","316486","840","792.5","802.4","830.2"],["19/03/2018","-2.95","779.6314","197469","830.2","791.9","830","805.7"],["20/03/2018","0.66","784.7599","154798","820","799.4","805.7","811"],["21/03/2018","-0.73","779.0508","85790","829.8","799.7","811","805.1"],["22/03/2018","-0.32","776.535","42156","805.1","800.1","805.1","802.5"],["25/03/2018","-1.15","767.6325","587365","800","792.5","797.5","793.3"],["26/03/2018","-0.04","767.3423","219747","812.9","792.6","793.3","793"],["27/03/2018","0.44","770.7291","138479","796.5","796.4","793","796.5"],["28/03/2018","0","770.7291","169068","798.3","794.1","796.5","796.5"],["29/03/2018","1.18","779.825","72031","810.1","799.9","796.5","805.9"],["01/04/2018","-2.1","763.4717","28334","804.7","777","805.9","789"],["02/04/2018","-1","755.8273","41290","789.5","780","780","781.1"],["03/04/2018","-0.27","753.7953","535300","780","754.3","781.1","779"],["04/04/2018","-2.34","736.1842","357995","788","754.2","779","760.8"],["08/04/2018","1.09","744.2155","50167","770","768.8","760.8","769.1"],["09/04/2018","1.61","756.2144","115872","783","776.5","769.1","781.5"],["10/04/2018","1.06","764.246","15228","793.9","786.6","781.5","789.8"],["11/04/2018","-1.44","753.2147","20620","790.5","775.7","789.8","778.4"],["12/04/2018","2.52","772.1806","553911","816.1","785","797.7","798"],["15/04/2018","-0.81","765.8909","17262","794.9","788.3","798","791.5"],["16/04/2018","0.14","766.9553","36814","794.7","791.6","791.5","792.6"],["17/04/2018","5.31","807.6931","5645446","862.9","800","792.6","834.7"],["22/04/2018","-0.02","807.4995","174434","840","819.9","834.7","834.5"],["23/04/2018","-0.25","805.4675","134410","839","814.4","834.5","832.4"],["24/04/2018","0.71","811.1766","125642","841.9","819.4","832.4","838.3"],["25/04/2018","0.36","814.0796","203271","846.3","825.7","838.3","841.3"],["26/04/2018","0.86","821.0466","214351","850.1","829.9","839","848.5"],["29/04/2018","0.4","824.3366","127046","855","846.3","848.5","851.9"],["30/04/2018","0","824.3366","127502","855","850","854","851.9"],["01/05/2018","-0.73","818.3372","55386","856.7","841.1","851.9","845.7"],["02/05/2018","-2.42","798.5004","246205","840.2","816.4","845.7","825.2"],["03/05/2018","-0.01","798.4038","183753","828.9","806.5","825.2","825.1"],["06/05/2018","0.63","803.4355","31866","831.5","825.1","825.1","830.3"],["07/05/2018","-0.96","795.6943","82612","825.8","817","830.3","822.3"],["08/05/2018","1.11","804.4999","210192","848.7","804.7","822.3","831.4"],["09/05/2018","-0.54","800.1455","227211","830.1","803.8","831.4","826.9"],["10/05/2018","-2.23","782.3409","80082","823.7","801.1","826.9","808.5"],["13/05/2018","0.36","785.147","79339","820","808.5","808.5","811.4"],["14/05/2018","9.54","860.0427","1185590","920","828.2","847","888.8"],["15/05/2018","0.55","864.7841","144385","895","835","835","893.7"],["16/05/2018","0.43","868.4612","157251","900","890.7","893.7","897.5"],["17/05/2018","0.09","869.2353","190816","900","893","900","898.3"],["21/05/2018","0.39","872.622","463071","904.3","889.2","898.3","901.8"],["22/05/2018","-0.27","870.2997","118316","913.7","879.5","901.8","899.4"],["23/05/2018","0.33","873.2026","173786","921.3","890","890","902.4"],["24/05/2018","0.02","873.3962","112598","905","873.6","902.4","902.6"],["27/05/2018","0.31","876.1056","49625","911","900","902.6","905.4"],["28/05/2018","-1.35","864.3003","72003","901.8","877.9","905.4","893.2"],["29/05/2018","0.34","867.2032","90650","903","862.6","893.2","896.2"],["30/05/2018","0.08","867.8806","52359","902","889.6","896.2","896.9"],["31/05/2018","-1.13","858.1074","222539","896.8","870.1","896.9","886.8"],["03/06/2018","-0.94","850.076","112595","886.8","876","886.8","878.5"],["04/06/2018","-1.99","833.1422","492242","871.3","849.9","878.5","861"],["05/06/2018","-1.8","818.1438","390839","864.2","844.1","861","845.5"],["06/06/2018","-1.01","809.9187","336868","861.2","826","845.5","837"],["07/06/2018","-1.65","796.5653","353242","858.1","815","837","823.2"],["10/06/2018","2.1","813.3054","91768","845.7","823.1","823.2","840.5"],["11/06/2018","0.51","817.4663","210694","857.1","838","840.5","844.8"],["12/06/2018","0.11","818.3372","117473","855","824.2","844.8","845.7"],["13/06/2018","0.19","819.8854","38230","850","833.3","845.7","847.3"],["14/06/2018","-1","811.6604","236423","851.5","821.1","847.3","838.8"],["17/06/2018","0.99","819.6919","84831","854.8","826.3","838.8","847.1"],["18/06/2018","3.87","851.4307","648225","883.6","854.8","854.8","879.9"],["19/06/2018","1.26","862.1715","292078","900","873.2","879.9","891"],["20/06/2018","3.12","889.072","670873","928","912.9","891","918.8"],["21/06/2018","0.19","890.717","249898","937","920.4","918.8","920.5"],["24/06/2018","0.71","897.0068","132494","927.3","910","910","927"],["25/06/2018","-0.73","890.4267","171770","927.4","892.8","927","920.2"],["26/06/2018","-0.48","886.1691","78867","918","910","920.2","915.8"],["27/06/2018","1.55","899.9097","769163","938","918","915.8","930"],["28/06/2018","0.18","901.5546","310269","947.9","911.6","930","931.7"],["01/07/2018","0.04","901.9417","107720","948.8","922","922","932.1"],["02/07/2018","0.69","908.1346","268118","940","921.1","940","938.5"],["03/07/2018","0.61","913.6503","219397","961","937.7","938.5","944.2"],["04/07/2018","0.42","917.5208","89777","950.1","941.4","944.2","948.2"],["05/07/2018","0.19","919.2626","6667267","958.9","948","948","950"],["08/07/2018","-0.27","916.7467","234736","948","926.2","950","947.4"],["09/07/2018","-0.78","909.5861","103045","946.4","929.1","947.4","940"],["10/07/2018","0.64","915.3919","85140","947.8","928.3","940","946"],["11/07/2018","-0.13","914.2309","186760","946","928.3","946","944.8"],["12/07/2018","2.33","935.519","892452","967","930","930","966.8"],["15/07/2018","0.02","935.7125","169762","967","936.2","966.9","967"],["16/07/2018","-0.94","926.9069","122456","969.9","948.7","967","957.9"],["17/07/2018","-0.38","923.4235","114955","960","938.8","957.9","954.3"],["18/07/2018","1.32","935.6157","161646","969.9","949.9","954.3","966.9"],["19/07/2018","-1.15","924.8749","226247","959.7","934.8","959.5","955.8"],["23/07/2018","0.32","927.8746","137943","966","932.3","955.8","958.9"],["24/07/2018","0.24","930.1002","444885","963.7","924","958.9","961.2"],["25/07/2018","-0.06","929.5196","244076","965.8","935","961.2","960.6"],["26/07/2018","0.53","934.4546","247799","965.8","963","960.6","965.7"],["29/07/2018","-0.92","925.8425","310416","963.6","941.8","965.7","956.8"],["30/07/2018","-0.69","919.456","446767","959.1","943.2","956.8","950.2"],["31/07/2018","1.32","931.5516","347827","980","942.6","950.2","962.7"],["01/08/2018","-0.97","922.5525","365734","982","935.6","982","953.4"],["02/08/2018","-2.45","899.9097","963448","960","930","953.4","930"],["05/08/2018","0.54","904.7479","185822","950","920","930","935"],["06/08/2018","-0.5","900.1999","124882","937.2","925","935","930.3"],["07/08/2018","2.17","919.7464","216195","960.4","911.7","930.3","950.5"],["08/08/2018","0.9","928.0681","347351","960.9","924.8","950.5","959.1"],["09/08/2018","-0.49","923.5202","313963","961","930.1","961","954.4"],["12/08/2018","-0.24","921.2946","77479","960.9","925.1","954.4","952.1"],["13/08/2018","-1.63","906.2961","280853","952","922.1","944","936.6"],["14/08/2018","0.06","906.8766","222346","949.9","917.9","936.6","937.2"],["15/08/2018","-1.13","896.6197","165369","941","920.3","937.2","926.6"],["16/08/2018","-1.09","886.8465","254713","926.5","911","926.6","916.5"],["19/08/2018","0.27","889.2656","208106","927.3","906","916.5","919"],["20/08/2018","6.58","947.808","385011","994.8","954.3","961","979.5"],["21/08/2018","1.64","963.3871","437850","1025","973","979.5","995.6"],["22/08/2018","-0.11","962.3227","206614","1026","980.1","994.6","994.5"],["23/08/2018","-2.57","937.551","103403","989.9","950","994.5","968.9"],["26/08/2018","-1.08","927.3907","111142","972.3","954","968.9","958.4"],["27/08/2018","0.02","927.5844","13056","959","957.3","958.4","958.6"],["28/08/2018","3.76","962.4195","230255","999","929.4","958.6","994.6"],["29/08/2018","1.15","973.4506","156487","1015","973","994.6","1006"],["30/08/2018","-2.68","947.3243","429583","1010","935.5","1006","979"],["02/09/2018","3.47","980.2241","3250296","1015","960","979","1013"],["03/09/2018","2.07","1000.5447","352474","1039","1013","1013","1034"],["04/09/2018","0.29","1003.4476","277818","1059","1019","1034","1037"],["05/09/2018","-0.19","1001.5124","116960","1044","1014","1037","1035"],["06/09/2018","0.87","1010.2212","328409","1050","1020","1050","1044"],["12/09/2018","1.44","1024.7359","256855","1064","1030","1044","1059"],["13/09/2018","0.09","1025.7035","404461","1068","1050","1059","1060"],["16/09/2018","1.79","1044.0888","379509","1087","1036","1036","1079"],["17/09/2018","3.06","1076.021","390716","1130","1083","1079","1112"],["20/09/2018","0.09","1076.9886","222623","1128","1103","1112","1113"],["25/09/2018","1.35","1091.5033","241963","1139","1109","1113","1128"],["26/09/2018","-0.53","1085.6974","138590","1128","1110","1128","1122"],["27/09/2018","0.45","1090.5357","132687","1130","1110","1122","1127"],["02/10/2018","2.31","1115.6944","450865","1170","1134","1127","1153"],["03/10/2018","-1.65","1097.3092","286392","1160","1130","1153","1134"],["04/10/2018","-6.08","1030.5417","891677","1122","1065","1134","1065"],["07/10/2018","0.19","1032.477","305587","1090","1050","1065","1067"],["08/10/2018","-2.44","1007.3183","127792","1057","1035","1067","1041"],["09/10/2018","0.67","1014.0917","44153","1070","1036","1041","1048"],["10/10/2018","-0.67","1007.3183","84162","1051","1030","1048","1041"],["11/10/2018","-0.67","1000.5447","498895","1040","985","1041","1034"],["14/10/2018","-0.58","994.7388","92677","1060","1008","1034","1028"],["15/10/2018","-2.24","972.483","45062","1020","995.5","1028","1005"],["16/10/2018","-0.78","964.9354","627169","1000","977","995","997.2"],["17/10/2018","-0.06","964.3548","357472","1005","970.5","970.5","996.6"],["18/10/2018","-0.63","958.2586","76787","1002","981.3","1002","990.3"],["21/10/2018","2.49","982.1595","4202819","1017","967","970","1015"],["22/10/2018","0.79","989.9006","382664","1035","1005","1028","1023"],["23/10/2018","-1.56","974.4184","394408","1029","1000","1029","1007"],["24/10/2018","1.59","989.9006","132895","1037","1010","1007","1023"],["25/10/2018","-2.25","967.6448","433778","1009","951","995","1000"],["28/10/2018","0.3","970.5477","221817","1003","999","1000","1003"],["29/10/2018","0.9","979.2566","164320","1030","1001","1003","1012"],["31/10/2018","-1.19","967.6448","159561","1049","971.4","1012","1000"],["01/11/2018","-0.01","967.548","337884","1010","999.1","1000","999.9"],["04/11/2018","2.01","986.9977","63594","1042","1008","1042","1020"],["05/11/2018","-0.98","977.3213","84577","1019","1008","1020","1010"],["06/11/2018","-1.08","966.7739","75584","1010","991.6","1010","999.1"],["07/11/2018","-0.25","964.3548","589742","1020","993.9","999.1","996.6"],["08/11/2018","0","964.3548","85432","1019","996.5","996.6","996.6"],["11/11/2018","-0.32","961.2583","78453","996.4","990","996.6","993.4"],["12/11/2018","-1.53","946.5502","111580","993.4","975","993.4","978.2"],["13/11/2018","-0.16","945.0019","234490","982.5","962.1","978.2","976.6"],["14/11/2018","-0.48","940.4539","11323","978.8","963.7","976.6","971.9"],["15/11/2018","0.26","942.8731","73982","975.3","973.6","971.9","974.4"],["18/11/2018","1.08","953.0333","270476","1000","955.1","974.4","984.9"],["19/11/2018","1.16","964.0646","117024","999","976.8","984.9","996.3"],["20/11/2018","-1.55","949.1628","352723","1000","957.1","996.3","980.9"],["21/11/2018","4.5","991.8359","720043","1038","997.9","998","1025"],["22/11/2018","0.2","993.7713","219382","1028","1001","1025","1027"],["25/11/2018","2.04","1014.0917","123812","1066","1013","1027","1048"],["26/11/2018","0.29","1016.9947","384607","1099","1040","1050","1051"],["27/11/2018","-0.57","1011.1888","125142","1068","1035","1051","1045"],["28/11/2018","3.25","1044.0888","852346","1096","1045","1045","1079"],["29/11/2018","0.74","1051.83","123399","1094","1076","1079","1087"],["02/12/2018","0.74","1059.5711","97221","1097","1086","1087","1095"],["03/12/2018","0","1059.5711","127315","1097","1086","1095","1095"],["04/12/2018","0.09","1060.5386","277962","1097","1074","1097","1096"],["05/12/2018","1","1071.1829","270089","1115","1095","1096","1107"],["06/12/2018","-0.63","1064.4093","1086387","1149","1055","1107","1100"],["09/12/2018","-0.18","1062.4739","51609","1099","1095","1100","1098"],["10/12/2018","-0.36","1058.6034","204283","1099","1073","1098","1094"],["11/12/2018","0.73","1066.3446","115740","1151","1092","1145","1102"],["12/12/2018","-1.09","1054.7329","342860","1115","1068","1102","1090"],["13/12/2018","0.09","1055.7004","366923","1115","1079","1090","1091"],["16/12/2018","-0.37","1051.83","84336","1113","1067","1113","1087"],["17/12/2018","-1.38","1037.3153","233667","1119","1058","1087","1072"],["18/12/2018","-2.33","1013.1241","343936","1050","1013","1050","1047"],["19/12/2018","-0.19","1011.1888","159180","1079","1021","1047","1045"],["20/12/2018","-0.77","1003.4476","245019","1038","1019","1045","1037"],["23/12/2018","-1.25","990.8683","427211","1049","949.2","1037","1024"],["24/12/2018","-1.37","977.3213","458120","1044","987.5","1024","1010"],["25/12/2018","-1.49","962.8065","745085","995","934.6","1010","995"],["26/12/2018","5.53","1016.0271","290483","1060","990","992","1050"],["27/12/2018","-1.05","1005.3829","203716","1100","1020","1050","1039"],["30/12/2018","3.46","1040.2181","377057","1097","1058","1075","1075"],["31/12/2018","1.12","1051.83","305501","1109","1066","1075","1087"],["01/01/2019","-1.1","1040.2181","275967","1087","1046","1087","1075"],["02/01/2019","-4.09","997.6417","246930","1075","1031","1075","1031"],["03/01/2019","-5.43","943.4537","1366275","1028","975","1031","975"],["06/01/2019","0.91","952.0658","568531","1015","971.1","1013","983.9"],["07/01/2019","1.35","964.9354","202974","1007","979.7","983.9","997.2"],["08/01/2019","-0.13","963.6775","223362","1005","970","997.2","995.9"],["09/01/2019","0.71","970.5477","207379","1010","998.5","995.9","1003"],["10/01/2019","-2.07","950.4207","310437","1003","966.7","1003","982.2"],["13/01/2019","0.39","954.0977","130678","989.9","971.7","982.2","986"],["14/01/2019","2.74","980.2241","376035","1019","990","986","1013"],["15/01/2019","2.57","1005.3829","320628","1060","1019","1019","1039"],["16/01/2019","0.87","1014.0917","395853","1055","1030","1039","1048"],["17/01/2019","0.48","1018.9299","167993","1079","1028","1048","1053"],["20/01/2019","1.52","1034.4124","147826","1080","1037","1055","1069"],["21/01/2019","0.47","1039.2506","319756","1098","1047","1069","1074"],["22/01/2019","1.49","1054.7329","222525","1090","1059","1074","1090"],["23/01/2019","-0.37","1050.8622","305467","1096","1067","1090","1086"],["24/01/2019","-0.46","1046.024","421860","1095","1067","1086","1081"],["27/01/2019","0.65","1052.7975","128222","1092","1061","1061","1088"],["28/01/2019","0.18","1054.7329","87888","1090","1086","1088","1090"],["29/01/2019","-0.55","1048.927","116711","1092","1077","1090","1084"],["30/01/2019","-1.48","1033.4446","88730","1084","1045","1084","1068"],["31/01/2019","-0.09","1032.477","366594","1075","1040","1068","1067"],["03/02/2019","-0.37","1028.6064","55755","1070","1051","1067","1063"],["04/02/2019","-0.47","1023.7682","80780","1070","1052","1063","1058"],["05/02/2019","-1.13","1012.1565","275848","1060","1043","1058","1046"],["06/02/2019","0.48","1016.9947","15425","1058","1038","1046","1051"],["07/02/2019","-0.95","1007.3183","110931","1049","1038","1051","1041"],["10/02/2019","-2.98","977.3213","191244","1045","1000","1041","1010"],["11/02/2019","-0.89","968.6124","151877","1018","970","970","1001"],["12/02/2019","-0.1","967.6448","37561","1001","997.1","1001","1000"],["13/02/2019","1","977.3213","64957","1044","999","1000","1010"],["14/02/2019","0.5","982.1595","43956","1043","1011","1010","1015"],["17/02/2019","-0.79","974.4184","34154","1020","990.1","1015","1007"],["18/02/2019","0","974.4184","126934","1028","1006","1008","1007"],["19/02/2019","-1.02","964.4516","118248","1015","990","1007","996.7"],["20/02/2019","0.33","967.6448","112280","1007","996.8","1000","1000"],["21/02/2019","-0.92","958.7425","1032432","995","985","1000","990.8"],["24/02/2019","0.93","967.6448","27584","1007","981","981","1000"],["25/02/2019","0.8","975.3859","54706","1010","1000","1000","1008"],["26/02/2019","0.79","983.127","206497","1021","1008","1008","1016"],["27/02/2019","0.98","992.8035","60721","1030","1018","1030","1026"],["28/02/2019","0.49","997.6417","88784","1040","1026","1026","1031"],["03/03/2019","3.98","1037.3153","300112","1075","1049","1031","1072"],["04/03/2019","1.12","1048.927","280478","1095","1078","1072","1084"],["05/03/2019","0.92","1058.6034","185389","1125","1078","1084","1094"],["06/03/2019","0.09","1059.5711","112080","1120","1094","1094","1095"],["07/03/2019","1.92","1079.8915","789143","1116","1071","1095","1116"],["10/03/2019","-2.15","1056.6682","37206","1103","1084","1116","1092"],["11/03/2019","2.2","1079.8915","426443","1126","1092","1092","1116"],["12/03/2019","1.43","1095.3739","327301","1142","1122","1116","1132"],["13/03/2019","0.18","1097.3092","157998","1135","1109","1132","1134"],["14/03/2019","-0.88","1087.6328","258285","1153","1115","1134","1124"],["17/03/2019","-1.42","1072.1504","117304","1124","1091","1124","1108"],["18/03/2019","-0.63","1065.3769","90021","1110","1090","1108","1101"],["19/03/2019","0.45","1070.2151","21925","1115","1100","1101","1106"],["20/03/2019","0.36","1074.0858","26153","1112","1105","1106","1110"],["24/03/2019","-0.45","1069.2475","48109","1119","1100","1119","1105"],["25/03/2019","-0.36","1065.3769","48047","1111","1097","1105","1101"],["26/03/2019","-1.45","1049.8945","145387","1100","1075","1101","1085"],["27/03/2019","-1.38","1035.3799","135048","1081","1066","1068","1070"],["28/03/2019","2.24","1058.6034","304827","1100","1051","1070","1094"],["31/03/2019","-0.91","1048.927","48000","1093","1047","1094","1084"],["01/04/2019","0.09","1049.8945","75902","1100","1076","1084","1085"],["02/04/2019","-0.55","1044.0888","14253","1081","1074","1085","1079"],["03/04/2019","2.78","1073.1181","260691","1119","1090","1079","1109"],["04/04/2019","-2.61","1045.0563","956546","1116","1080","1109","1080"],["07/04/2019","0.37","1048.927","35461","1107","1064","1080","1084"],["08/04/2019","1.75","1067.3122","94861","1118","1078","1084","1103"],["10/04/2019","1.54","1083.7622","79297","1130","1100","1100","1120"],["11/04/2019","0","1083.7622","95308","1132","1110","1120","1120"],["14/04/2019","0.45","1088.6004","100372","1137","1104","1120","1125"],["15/04/2019","0.09","1089.568","186474","1139","1115","1125","1126"],["16/04/2019","0.62","1096.3415","136973","1140","1126","1126","1133"],["17/04/2019","-1.24","1082.7945","131868","1133","1098","1133","1119"],["18/04/2019","0.45","1087.6328","16860","1135","1111","1119","1124"],["21/04/2019","0.18","1089.568","59610","1126","1126","1124","1126"],["22/04/2019","0","1089.568","3817","1126","1126","1126","1126"],["23/04/2019","0.53","1095.3739","46001","1134","1131","1126","1132"],["24/04/2019","-0.18","1093.4387","3865","1130","1130","1132","1130"],["28/04/2019","1.33","1107.9532","567781","1152","1121","1130","1145"],["29/04/2019","0.87","1117.6297","258122","1198","1134","1145","1155"],["30/04/2019","0.52","1123.4356","52667","1172","1141","1155","1161"],["01/05/2019","-0.95","1112.7915","228357","1179","1144","1161","1150"],["02/05/2019","-0.09","1111.824","621633","1157","1131","1150","1149"],["05/05/2019","1.39","1127.3061","116979","1173","1150","1150","1165"],["06/05/2019","0.09","1128.2738","110757","1175","1150","1150","1166"],["07/05/2019","3.6","1168.9149","2264716","1210","1175","1166","1208"],["12/05/2019","-1.32","1153.4326","47908","1209","1184","1208","1192"],["13/05/2019","-2.35","1126.3386","188361","1207","1158","1192","1164"],["14/05/2019","0.43","1131.1768","74075","1202","1164","1202","1169"],["15/05/2019","-0.43","1126.3386","170170","1191","1161","1169","1164"],["16/05/2019","1.63","1144.7237","18025","1199","1152","1164","1183"],["19/05/2019","-0.25","1141.8209","14077","1180","1180","1183","1180"],["20/05/2019","0.17","1143.7562","50973","1199","1160","1180","1182"],["21/05/2019","-0.59","1136.9827","26432","1182","1170","1182","1175"],["22/05/2019","1.36","1152.4649","88825","1198","1163","1175","1191"],["23/05/2019","-0.5","1146.6591","45717","1200","1171","1191","1185"],["26/05/2019","5.23","1206.6532","1154459","1260","1198","1185","1247"],["27/05/2019","-2.89","1171.8178","176878","1274","1197","1274","1211"],["28/05/2019","2.48","1200.8472","170223","1259","1188","1211","1241"],["29/05/2019","-0.81","1191.1707","141121","1244","1205","1241","1231"],["30/05/2019","2.84","1225.0383","1210291","1280","1248","1231","1266"],["02/06/2019","-0.95","1213.4266","117115","1266","1230","1266","1254"],["03/06/2019","1.44","1230.8442","305801","1273","1230","1254","1272"],["04/06/2019","1.26","1246.3265","603040","1297","1275","1297","1288"],["05/06/2019","-1.71","1225.0383","309142","1323","1260","1288","1266"],["06/06/2019","-1.9","1201.8149","1481416","1288","1208","1266","1242"],["10/06/2019","1.77","1223.1031","187404","1270","1242","1242","1264"],["11/06/2019","-0.95","1211.4914","222988","1279","1249","1264","1252"],["12/06/2019","0.72","1220.2001","220508","1275","1231","1252","1261"],["13/06/2019","1.74","1241.4883","341559","1283","1278","1261","1283"],["16/06/2019","-0.55","1234.7146","111325","1285","1255","1283","1276"],["17/06/2019","-0.47","1228.909","75938","1288","1241","1276","1270"],["18/06/2019","1.89","1252.1324","313015","1299","1261","1270","1294"],["19/06/2019","1.39","1269.55","1305993","1313","1280","1294","1312"],["20/06/2019","2.74","1304.3851","563180","1360","1320","1320","1348"],["23/06/2019","1.63","1325.6734","137167","1377","1360","1348","1370"],["24/06/2019","0","1325.6734","271680","1385","1367","1368","1370"],["25/06/2019","-1.24","1309.2234","190264","1371","1346","1370","1353"],["26/06/2019","-0.37","1304.3851","55712","1364","1339","1353","1348"],["27/06/2019","1.04","1317.9322","437384","1369","1340","1348","1362"],["30/06/2019","2.57","1351.7998","378497","1397","1362","1373","1397"],["01/07/2019","1.65","1374.0556","286999","1425","1399","1399","1420"],["02/07/2019","-1.41","1354.7027","504279","1461","1388","1420","1400"],["03/07/2019","7.79","1460.1761","3320760","1524","1440","1400","1509"],["04/07/2019","-0.66","1450.4996","767622","1533","1467","1500","1499"],["07/07/2019","5.94","1536.6199","1278061","1615","1505","1505","1588"],["08/07/2019","-3.02","1490.173","1442389","1609","1540","1588","1540"],["09/07/2019","3.12","1536.6199","661695","1600","1540","1540","1588"],["10/07/2019","2.83","1580.164","1157831","1651","1605","1588","1633"],["11/07/2019","0.92","1594.6786","819121","1681","1616","1633","1648"],["14/07/2019","0.3","1599.5169","866082","1696","1649","1696","1653"],["15/07/2019","1.15","1617.9021","562075","1681","1655","1663","1672"],["16/07/2019","-0.48","1610.1611","456001","1672","1655","1672","1664"],["17/07/2019","-1.56","1585.0022","338001","1680","1614","1680","1638"],["18/07/2019","0.37","1590.8081","213177","1676","1605","1638","1644"],["21/07/2019","1.52","1614.9993","536448","1670","1635","1644","1669"],["22/07/2019","2.28","1651.7697","2329318","1712","1669","1669","1707"],["23/07/2019","1.05","1669.1873","947795","1729","1707","1707","1725"],["24/07/2019","1.39","1692.4108","1189555","1770","1726","1725","1749"],["25/07/2019","0.91","1707.893","649543","1779","1763","1765","1765"],["28/07/2019","1.42","1732.0843","1484996","1800","1770","1778","1790"],["29/07/2019","0.56","1741.7607","933538","1810","1778","1800","1800"],["30/07/2019","0.44","1749.5018","1568092","1820","1792","1800","1808"],["31/07/2019","0.72","1762.0812","1710238","1837","1810","1825","1821"],["01/08/2019","-1.43","1736.9225","27448747","1830","1795","1821","1795"],["04/08/2019","-0.95","1720.4724","692889","1799","1742","1790","1778"],["05/08/2019","-2.08","1684.6696","868833","1778","1727","1778","1741"],["06/08/2019","1.15","1704.0225","1077183","1780","1706","1706","1761"],["07/08/2019","1.14","1723.3754","2027321","1829","1761","1780","1781"],["08/08/2019","0.67","1734.9871","1180490","1853","1723","1799","1793"],["12/08/2019","0.17","1737.8899","910498","1828","1758","1793","1796"],["13/08/2019","7.46","1867.5545","4853593","1996","1860","1860","1930"],["14/08/2019","-1.09","1847.2339","2063735","1985","1880","1960","1909"],["15/08/2019","-1","1828.8487","2339669","1950","1808","1925","1890"],["18/08/2019","4.23","1906.2603","1152991","1988","1899","1899","1970"],["19/08/2019","4.06","1983.6719","2904094","2063","1999","2000","2050"],["20/08/2019","2.78","2038.8276","2327200","2123","2050","2050","2107"],["21/08/2019","1.09","2061.0835","1851377","2144","2107","2107","2130"],["22/08/2019","0.23","2065.9217","1493360","2143","2060","2140","2135"],["25/08/2019","-3.51","1993.3483","1142203","2128","2042","2128","2060"],["26/08/2019","0.97","2012.7012","1592266","2166","2050","2050","2080"],["27/08/2019","0.1","2014.6364","1295429","2129","2075","2129","2082"],["28/08/2019","-3.17","1950.7718","1480468","2100","2002","2100","2016"],["29/08/2019","1.44","1978.8336","2312999","2056","1975","2016","2045"],["01/09/2019","1.52","2008.8306","1070198","2094","2045","2045","2076"],["02/09/2019","1.25","2033.9893","3564186","2140","2086","2120","2102"],["03/09/2019","-2.09","1991.413","3280378","2129","2051","2115","2058"],["04/09/2019","0.78","2006.8953","2216325","2130","2058","2058","2074"],["05/09/2019","-0.14","2003.9923","1805252","2086","2053","2074","2071"],["08/09/2019","2.32","2050.4393","1155567","2123","2071","2071","2119"],["09/09/2019","-0.14","2047.5363","1854107","2120","2091","2119","2116"],["10/09/2019","-3.02","1985.6072","1196243","2117","2020","2101","2052"],["11/09/2019","-0.73","1971.0925","726655","2080","2010","2051","2037"],["12/09/2019","0.93","1989.4776","634451","2090","2035","2090","2056"],["15/09/2019","0.34","1996.2512","589866","2079","2000","2056","2063"],["16/09/2019","-1.02","1975.9307","661022","2063","2021","2063","2042"],["18/09/2019","0.2","1979.8012","572977","2066","2011","2011","2046"],["19/09/2019","-0.39","1972.0601","409771","2060","2037","2060","2038"],["22/09/2019","-0.44","1963.3514","359054","2045","2026","2040","2029"],["23/09/2019","0.05","1964.3189","822055","2055","2000","2029","2030"],["24/09/2019","1.03","1984.6394","475014","2080","2001","2001","2051"],["25/09/2019","-0.49","1974.963","408538","2076","2009","2076","2041"],["26/09/2019","1.62","2006.8953","2190858","2079","2002","2002","2074"],["02/10/2019","3.28","2072.6951","2180967","2146","2047","2074","2142"],["03/10/2019","0.09","2074.6305","2299146","2190","2138","2155","2144"],["06/10/2019","2.01","2116.2392","1029831","2198","2175","2198","2187"],["07/10/2019","4.07","2202.3595","2375810","2342","2198","2200","2276"],["10/10/2019","-0.48","2191.7154","1002666","2299","2219","2240","2265"],["15/10/2019","2.47","2245.9035","1008651","2330","2255","2265","2321"],["16/10/2019","0.3","2252.6771","767990","2390","2321","2340","2328"],["17/10/2019","-0.47","2242.033","698679","2339","2285","2328","2317"],["22/10/2019","1.08","2266.2241","1285059","2361","2257","2310","2342"],["23/10/2019","-2.22","2215.9066","1716429","2342","2280","2342","2290"],["24/10/2019","1.88","2257.5154","1691346","2341","2291","2310","2333"],["27/10/2019","1.11","2282.6741","681489","2370","2328","2342","2359"],["28/10/2019","1.82","2324.2828","2471336","2410","2360","2362","2402"],["29/10/2019","1","2347.5063","1667361","2445","2361","2402","2426"],["30/10/2019","1.44","2381.3738","2688546","2478","2426","2428","2461"],["31/10/2019","0.37","2390.0826","2571003","2520","2442","2478","2470"],["03/11/2019","1.05","2415.2413","1342620","2565","2485","2498","2496"],["04/11/2019","-0.24","2409.4356","1589749","2528","2480","2496","2490"],["05/11/2019","0.08","2411.3709","1031411","2519","2446","2490","2492"],["06/11/2019","-1.48","2375.568","756109","2492","2444","2492","2455"],["07/11/2019","-2.12","2325.2504","1916216","2439","2403","2435","2403"],["10/11/2019","-1.87","2281.7064","2478785","2400","2300","2400","2358"],["11/11/2019","-3.65","2198.489","3083871","2358","2264","2358","2272"],["12/11/2019","0.18","2202.3595","3095862","2290","2186","2264","2276"],["13/11/2019","-1.67","2165.5891","1205760","2305","2234","2300","2238"],["14/11/2019","-0.04","2164.6214","591935","2270","2222","2270","2237"],["17/11/2019","5.1","2274.9329","1366006","2357","2235","2237","2351"],["18/11/2019","-0.09","2272.9976","970054","2367","2311","2361","2349"],["19/11/2019","1.28","2302.027","1093938","2395","2352","2352","2379"],["20/11/2019","-9.04","2093.9834","7527261","2380","2135","2360","2164"],["21/11/2019","2.45","2145.2685","1315280","2224","2151","2164","2217"],["24/11/2019","-0.32","2138.495","1275181","2250","2203","2250","2210"],["25/11/2019","2.71","2196.5537","1817028","2290","2232","2249","2270"],["26/11/2019","-1.41","2165.5891","951276","2284","2212","2270","2238"],["27/11/2019","0.31","2172.3625","543636","2282","2231","2238","2245"],["28/11/2019","0.31","2179.1361","1527839","2257","2221","2237","2252"],["01/12/2019","0.84","2197.5213","2723057","2289","2230","2250","2271"],["02/12/2019","-0.35","2189.7802","534059","2277","2231","2271","2263"],["03/12/2019","-4.29","2095.9186","1642496","2279","2158","2279","2166"],["04/12/2019","-2.91","2034.957","1930541","2224","2101","2150","2103"],["05/12/2019","-3","1973.9953","3764065","2102","2040","2100","2040"],["08/12/2019","2.35","2020.4423","2707310","2134","2040","2040","2088"],["09/12/2019","-0.29","2014.6364","902568","2120","2051","2088","2082"],["10/12/2019","-2.69","1960.4483","1236610","2081","2019","2081","2026"],["11/12/2019","1.33","1986.5747","720741","2090","2031","2049","2053"],["12/12/2019","-0.78","1971.0925","2766551","2050","2001","2040","2037"],["15/12/2019","-0.34","1964.3189","655276","2059","2011","2017","2030"],["16/12/2019","-0.94","1945.9336","1247825","2027","2000","2011","2011"],["17/12/2019","1.74","1979.8012","1702426","2055","1981","2008","2046"],["18/12/2019","0","1979.8012","1268452","2061","2027","2047","2046"],["19/12/2019","-0.93","1961.4161","1690491","2055","2010","2055","2027"],["22/12/2019","0","1961.4161","667220","2075","2008","2027","2027"],["23/12/2019","0.74","1975.9307","2367204","2060","2015","2040","2042"],["24/12/2019","0.93","1994.3159","804354","2075","2047","2064","2061"],["25/12/2019","-0.05","1993.3483","908674","2073","2030","2070","2060"],["26/12/2019","3.5","2063.0188","1254601","2137","2061","2072","2132"],["29/12/2019","-1.08","2040.763","530295","2138","2104","2138","2109"],["30/12/2019","-1.52","2009.7982","1317175","2128","2046","2109","2077"],["31/12/2019","-1.93","1971.0925","2870588","2075","2028","2053","2037"],["01/01/2020","0.54","1981.7365","2022660","2052","2035","2037","2048"],["02/01/2020","-1.37","1954.6425","2438673","2048","2014","2048","2020"],["05/01/2020","-0.59","1943.0307","942020","2020","1985","2020","2008"],["06/01/2020","-0.45","1934.3219","1474038","2021","1980","2020","1999"],["07/01/2020","0.25","1939.1602","922136","2041","1996","2000","2004"],["08/01/2020","0.8","1954.6425","598905","2034","1981","2018","2020"],["09/01/2020","0.05","1955.6101","667671","2035","2015","2035","2021"],["12/01/2020","-1.09","1934.3219","917588","2021","1990","2021","1999"],["13/01/2020","-2.05","1894.6485","2147830","2007","1900","1995","1958"],["14/01/2020","-2.4","1849.1692","1739591","1964","1901","1964","1911"],["15/01/2020","-2.72","1798.8517","2596182","1910","1852","1901","1859"],["16/01/2020","4.9","1886.9073","5837905","1960","1802","1850","1950"],["19/01/2020","2.31","1930.4514","2847248","2009","1955","1955","1995"],["20/01/2020","0.25","1935.2896","3330482","2015","1936","2015","2000"],["21/01/2020","-1.65","1903.3574","1636607","2000","1954","2000","1967"],["22/01/2020","0.25","1908.1956","562460","1995","1966","1967","1972"],["23/01/2020","-2.84","1854.0074","921177","1976","1903","1972","1916"],["26/01/2020","-0.68","1841.4281","638958","1931","1872","1900","1903"],["27/01/2020","-2.21","1800.7869","1518633","1903","1820","1903","1861"],["28/01/2020","-0.16","1797.884","1258540","1879","1811","1861","1858"],["29/01/2020","2.64","1845.2987","781209","1925","1850","1858","1907"],["30/01/2020","4.77","1933.3543","1344044","1998","1873","1907","1998"],["02/02/2020","-0.55","1922.7103","2830341","1987","1872","1940","1987"],["03/02/2020","1.56","1952.7072","3629893","2045","1958","1967","2018"],["04/02/2020","6.54","2080.4364","8562317","2166","2018","2018","2150"],["05/02/2020","7.4","2234.2919","15729068","2319","2150","2150","2309"],["06/02/2020","-1","2212.036","28846220","2350","2267","2330","2286"],["09/02/2020","-3.11","2143.3333","2563787","2286","2207","2285","2215"],["10/02/2020","-1.53","2110.4333","1377757","2237","2126","2215","2181"],["11/02/2020","6.05","2238.1624","2899212","2313","2197","2220","2313"],["12/02/2020","2.68","2298.1564","5184648","2382","2277","2299","2375"],["13/02/2020","-2.02","2251.7095","1708734","2399","2277","2399","2327"],["16/02/2020","2.19","2301.0593","2823598","2398","2310","2326","2378"],["17/02/2020","0.93","2322.3475","2185592","2409","2381","2378","2400"],["18/02/2020","1","2345.571","2381322","2440","2369","2370","2424"],["19/02/2020","1.65","2384.2769","2593549","2470","2424","2424","2464"],["20/02/2020","-1.58","2346.5386","1348062","2482","2424","2470","2425"],["23/02/2020","-5.15","2225.583","1200592","2400","2208","2400","2300"],["24/02/2020","-3.04","2157.848","3798216","2254","2126","2206","2230"],["25/02/2020","0.09","2159.7832","2992604","2320","2195","2237","2232"],["26/02/2020","1.52","2192.6831","4369776","2278","2131","2232","2266"],["27/02/2020","-3.18","2123.0127","2449143","2257","2138","2254","2194"],["01/03/2020","-6.15","1992.3806","1721674","2191","2050","2187","2059"],["03/03/2020","1.89","2030.1188","5333659","2151","2078","2100","2098"],["04/03/2020","-3.96","1949.8043","1586339","2161","1980","2092","2015"],["05/03/2020","-1.74","1915.9367","6352696","2114","1950","2085","1980"],["08/03/2020","-8.03","1762.0812","6036905","1884","1790","1884","1821"],["09/03/2020","-8.73","1608.2256","4845150","1821","1638","1821","1662"],["11/03/2020","-2.59","1566.6169","1774303","1807","1619","1662","1619"],["12/03/2020","-9.94","1410.8262","2783783","1545","1429","1505","1458"],["15/03/2020","-3.5","1361.4762","1284387","1541","1403","1485","1407"],["16/03/2020","-7.6","1257.9382","5446596","1390","1252","1390","1300"],["17/03/2020","0","1257.9382","2023259","1321","1215","1300","1300"],["18/03/2020","-10","1132.1444","1696859","1265","1130","1265","1170"],["19/03/2020","3.25","1168.9149","2446324","1246","1135","1200","1208"],["22/03/2020","-4.72","1113.7591","1889283","1208","1099","1208","1151"],["23/03/2020","-5.56","1051.83","826522","1175","1050","1139","1087"],["24/03/2020","14.63","1205.6854","933103","1253","1087","1087","1246"],["25/03/2020","3.29","1245.3589","1245981","1325","1200","1246","1287"],["26/03/2020","11.11","1383.7321","2576919","1430","1223","1232","1430"],["29/03/2020","3.15","1427.2761","1542598","1475","1300","1400","1475"],["30/03/2020","6.71","1523.073","1242974","1584","1450","1499","1574"],["31/03/2020","7.56","1638.2226","2342451","1750","1600","1675","1693"],["01/04/2020","-3.37","1583.0668","623168","1685","1608","1685","1636"],["02/04/2020","3.06","1631.4491","1009161","1750","1600","1628","1686"],["05/04/2020","-1.72","1603.3874","1776376","1686","1603","1686","1657"],["06/04/2020","6.4","1705.9577","888289","1770","1697","1742","1763"],["07/04/2020","7.2","1828.8487","1243853","1890","1800","1763","1890"],["12/04/2020","-1.01","1810.4633","925010","1973","1858","1973","1871"],["13/04/2020","-4.76","1724.343","690639","1871","1752","1871","1782"],["16/04/2020","-4.15","1652.7372","967866","1769","1664","1760","1708"],["19/04/2020","4.51","1727.246","1424435","1785","1704","1770","1785"],["20/04/2020","-1.01","1709.8285","1904649","1850","1701","1780","1767"],["21/04/2020","-3","1658.5432","914423","1774","1660","1774","1714"],["22/04/2020","1.17","1677.8961","1139933","1765","1679","1765","1734"],["23/04/2020","0.87","1692.4108","812869","1779","1735","1753","1749"],["26/04/2020","5.09","1778.5311","481243","1850","1792","1799","1838"],["27/04/2020","6.2","1888.8427","1586978","2010","1869","1870","1952"],["30/04/2020","4.15","1967.2219","1818614","2074","2000","2020","2033"],["03/05/2020","-3.39","1900.4544","828536","2033","1921","2033","1964"],["04/05/2020","-4.63","1812.3987","1605755","1955","1835","1901","1873"],["05/05/2020","2.14","1851.1045","1046431","1918","1840","1900","1913"],["06/05/2020","-1.93","1815.3015","763885","1913","1860","1913","1876"],["07/05/2020","-2.45","1770.79","942385","1895","1816","1876","1830"],["10/05/2020","1.04","1789.1753","520703","1860","1830","1830","1849"],["11/05/2020","0.05","1790.1429","714687","1891","1794","1849","1850"],["12/05/2020","0.97","1807.5604","1201586","1891","1850","1891","1868"],["13/05/2020","-0.05","1806.5929","2977734","1881","1852","1868","1867"],["14/05/2020","-6.59","1687.5725","1182642","1867","1700","1867","1744"],["17/05/2020","3.73","1750.4695","572248","1848","1779","1779","1809"],["18/05/2020","4.37","1826.9134","2559626","1900","1801","1839","1888"],["19/05/2020","-2.6","1779.4988","588706","1910","1832","1900","1839"],["20/05/2020","-1.31","1756.2753","530145","1839","1800","1839","1815"],["21/05/2020","-0.5","1747.5664","302262","1815","1769","1815","1806"],["24/05/2020","1.88","1780.4664","403408","1850","1793","1806","1840"],["25/05/2020","-2.72","1732.0843","1116503","1901","1766","1840","1790"],["26/05/2020","-4.47","1654.6727","1360870","1790","1687","1790","1710"],["27/05/2020","-5.03","1571.4552","585019","1705","1613","1705","1624"],["31/05/2020","-1.05","1555.0053","525008","1638","1551","1585","1607"],["01/06/2020","-2.12","1522.1053","754843","1655","1550","1607","1573"],["02/06/2020","-0.95","1507.5906","1476591","1670","1530","1573","1558"],["03/06/2020","-3.4","1456.3054","967979","1575","1461","1558","1505"],["04/06/2020","9.44","1593.711","1139160","1647","1503","1547","1647"],["08/06/2020","4.92","1672.0902","1274166","1730","1660","1700","1728"],["09/06/2020","-0.12","1670.1548","477868","1760","1705","1729","1726"],["10/06/2020","-0.46","1662.4138","630118","1771","1705","1759","1718"],["11/06/2020","-2.56","1619.8374","515515","1719","1630","1713","1674"],["14/06/2020","-2.03","1586.9375","485293","1673","1621","1669","1640"],["15/06/2020","0.18","1589.8404","1401143","1683","1566","1620","1643"],["16/06/2020","1.77","1617.9021","894068","1720","1666","1700","1672"],["17/06/2020","1.73","1645.9638","616914","1717","1668","1672","1701"],["18/06/2020","-1.23","1625.6432","550533","1713","1646","1701","1680"],["21/06/2020","-0.65","1614.9993","684245","1683","1615","1657","1669"],["22/06/2020","0.24","1618.8698","1670857","1762","1631","1668","1673"],["23/06/2020","-1.49","1594.6786","837552","1701","1630","1673","1648"],["24/06/2020","0.42","1601.4521","2949000","1697","1618","1648","1655"],["25/06/2020","-3.2","1550.167","790330","1654","1600","1646","1602"],["28/06/2020","-3","1503.72","722531","1602","1540","1602","1554"],["29/06/2020","3.02","1549.1993","536052","1634","1553","1554","1601"],["30/06/2020","2.31","1585.0022","342329","1650","1555","1650","1638"],["01/07/2020","3.36","1638.2226","645826","1791","1621","1638","1693"],["02/07/2020","-0.77","1625.6432","1070316","1711","1680","1690","1680"],["05/07/2020","-1.9","1594.6786","423601","1680","1588","1680","1648"],["06/07/2020","1.82","1623.708","994418","1730","1580","1580","1678"],["07/07/2020","-0.89","1609.1933","1361815","1678","1602","1678","1663"],["08/07/2020","-6.13","1510.4936","604524","1662","1551","1610","1561"],["09/07/2020","-5","1435.0172","1079375","1580","1480","1561","1483"],["12/07/2020","1.89","1462.1112","1078806","1539","1428","1539","1511"],["13/07/2020","2.51","1498.8818","521957","1568","1496","1511","1549"],["14/07/2020","-3.74","1442.7584","769316","1600","1484","1600","1491"],["15/07/2020","2.21","1474.6907","431354","1571","1491","1491","1524"],["16/07/2020","-2.82","1433.082","433508","1521","1469","1519","1481"],["19/07/2020","-3.38","1384.6996","983238","1510","1430","1481","1431"],["20/07/2020","-0.98","1371.1527","1146881","1468","1411","1431","1417"],["21/07/2020","2.33","1403.085","1171674","1469","1421","1421","1450"],["22/07/2020","1.59","1425.3408","626017","1480","1416","1450","1473"],["23/07/2020","-2.17","1394.3761","782546","1475","1412","1450","1441"],["26/07/2020","-2.22","1363.4116","225860","1441","1405","1440","1409"],["27/07/2020","1.42","1382.7645","786469","1499","1409","1409","1429"],["28/07/2020","0.14","1384.6996","1306442","1476","1429","1429","1431"],["29/07/2020","0.77","1395.3438","1026325","1467","1410","1410","1442"],["02/08/2020","-2.84","1355.6704","1045896","1495","1400","1476","1401"],["03/08/2020","-1.64","1333.4146","1420127","1417","1360","1405","1378"],["04/08/2020","-3.34","1288.9029","4094911","1400","1316","1382","1332"],["05/08/2020","0.75","1298.5793","2009994","1387","1320","1340","1342"],["06/08/2020","-3.8","1249.2293","10800447","1379","1285","1350","1291"],["09/08/2020","2.25","1277.2911","633109","1341","1292","1292","1320"],["10/08/2020","1.82","1300.5147","1113048","1351","1290","1320","1344"],["11/08/2020","5.28","1369.2174","1948523","1415","1350","1350","1415"],["12/08/2020","4.88","1435.9849","933687","1494","1416","1417","1484"],["13/08/2020","0.54","1443.726","760260","1516","1484","1484","1492"],["16/08/2020","3.15","1489.2053","485343","1543","1515","1530","1539"],["17/08/2020","3.44","1540.4906","745920","1619","1549","1539","1592"],["18/08/2020","0.82","1553.0698","1255491","1700","1592","1592","1605"],["19/08/2020","-1.68","1526.9435","754149","1605","1528","1605","1578"],["20/08/2020","-0.25","1523.073","1065185","1627","1551","1601","1574"],["23/08/2020","1.91","1552.1023","692173","1633","1551","1551","1604"],["24/08/2020","-0.75","1540.4906","682110","1650","1587","1650","1592"],["25/08/2020","1.76","1567.5846","342385","1641","1592","1592","1620"],["26/08/2020","3.58","1623.708","536949","1700","1636","1620","1678"],["27/08/2020","-3.64","1564.6817","1300723","1665","1598","1650","1617"],["30/08/2020","0.68","1575.3257","235028","1638","1615","1638","1628"],["31/08/2020","-3.99","1512.4288","1462361","1651","1510","1628","1563"],["01/09/2020","-1.41","1491.1406","559608","1563","1531","1563","1541"],["02/09/2020","0","1491.1406","604354","1555","1513","1541","1541"],["03/09/2020","-4.15","1429.2114","3226669","1555","1477","1555","1477"],["06/09/2020","1.69","1453.4025","426596","1505","1430","1462","1502"],["07/09/2020","-0.07","1452.4348","411768","1531","1480","1480","1501"],["08/09/2020","-0.07","1451.4672","409157","1532","1467","1532","1500"],["09/09/2020","-1.53","1429.2114","355535","1513","1456","1500","1477"],["10/09/2020","-2.1","1399.2143","341420","1485","1427","1477","1446"],["13/09/2020","-1.31","1380.8292","350411","1437","1364","1435","1427"],["14/09/2020","1.75","1405.0203","274933","1471","1426","1427","1452"],["15/09/2020","2.2","1435.9849","530534","1495","1457","1475","1484"],["16/09/2020","-1.75","1410.8262","230212","1500","1451","1500","1458"],["17/09/2020","-0.14","1408.8907","304196","1479","1432","1465","1456"],["21/09/2020","-0.55","1401.1496","370082","1480","1414","1480","1448"],["22/09/2020","-0.35","1396.3114","420702","1479","1412","1479","1443"],["23/09/2020","-1.66","1373.088","458391","1499","1392","1443","1419"],["24/09/2020","-2.18","1343.091","1209601","1415","1354","1380","1388"],["29/09/2020","1.87","1368.2498","395795","1439","1388","1388","1414"],["30/09/2020","1.7","1391.4732","505933","1460","1390","1390","1438"],["01/10/2020","6.4","1480.4966","4637411","1563","1474","1527","1530"],["04/10/2020","3.66","1534.6846","386544","1592","1527","1544","1586"],["05/10/2020","1.89","1563.7139","656351","1630","1594","1605","1616"],["06/10/2020","0.8","1576.2934","142531","1658","1616","1616","1629"],["07/10/2020","-0.8","1563.7139","194310","1650","1590","1650","1616"],["08/10/2020","0","1563.7139","483246","1626","1611","1626","1616"],["11/10/2020","0.12","1565.6492","311601","1650","1603","1650","1618"],["12/10/2020","1.05","1582.0993","5579824","1645","1590","1591","1635"],["13/10/2020","2.94","1628.5462","2389948","1688","1630","1635","1683"],["14/10/2020","1.6","1654.6727","352768","1712","1682","1683","1710"],["15/10/2020","2.46","1695.3137","1125538","1765","1662","1719","1752"],["18/10/2020","0.34","1701.1195","727767","1760","1700","1700","1758"],["19/10/2020","-0.34","1695.3137","773533","1770","1736","1758","1752"],["20/10/2020","-0.8","1681.7667","443855","1753","1712","1752","1738"],["21/10/2020","2.82","1729.1813","2893556","1798","1741","1788","1787"],["22/10/2020","-1.45","1704.0225","472371","1776","1750","1787","1761"],["25/10/2020","0.45","1711.7637","280120","1772","1766","1770","1769"],["26/10/2020","0.85","1726.2784","276123","1800","1765","1769","1784"],["27/10/2020","0.11","1728.2136","380302","1800","1762","1784","1786"],["28/10/2020","-1.4","1704.0225","669394","1796","1740","1786","1761"],["29/10/2020","0.68","1715.6342","1894186","1799","1748","1780","1773"],["01/11/2020","0.56","1725.3106","297287","1792","1738","1773","1783"],["02/11/2020","3.65","1788.2075","675139","1859","1787","1799","1848"],["03/11/2020","-0.6","1777.5635","352669","1859","1805","1805","1837"],["04/11/2020","3.76","1844.331","530419","1918","1855","1855","1906"],["05/11/2020","-0.21","1840.4604","1326868","1929","1854","1920","1902"],["08/11/2020","-0.74","1826.9134","315957","1950","1868","1903","1888"],["09/11/2020","9.64","2003.0248","4534396","2070","1868","1888","2070"],["10/11/2020","1.64","2035.9248","717388","2110","2010","2070","2104"],["11/11/2020","0.29","2041.7305","844732","2157","2094","2108","2110"],["12/11/2020","0.28","2047.5363","799116","2160","2080","2144","2116"],["15/11/2020","1.04","2068.8245","218528","2158","2117","2117","2138"],["16/11/2020","0.98","2089.1451","2224105","2310","2138","2173","2159"],["17/11/2020","0.28","2094.951","446114","2200","2150","2200","2165"],["18/11/2020","1.25","2121.0774","445110","2205","2172","2191","2192"],["19/11/2020","1.05","2143.3333","997439","2260","2200","2260","2215"],["22/11/2020","0.95","2163.6536","1210207","2255","2222","2255","2236"],["23/11/2020","4.37","2258.104","1799318","2319","2209","2238","2319"],["24/11/2020","-0.47","2247.3929","1815135","2323","2255","2322","2308"],["25/11/2020","1.86","2289.2637","1072137","2423","2290","2308","2351"],["26/11/2020","0.81","2307.7648","1665162","2424","2305","2305","2370"],["29/11/2020","0.08","2309.7123","1032502","2430","2365","2430","2372"],["30/11/2020","-3.88","2220.1281","1332729","2379","2258","2379","2280"],["01/12/2020","1.49","2253.2353","629230","2347","2222","2347","2314"],["02/12/2020","-1.56","2218.1806","1123486","2360","2246","2314","2278"],["03/12/2020","-0.09","2216.2332","938471","2350","2262","2278","2276"],["06/12/2020","2.42","2269.7888","384089","2370","2277","2277","2331"],["07/12/2020","0.86","2289.2637","939560","2377","2314","2331","2351"],["08/12/2020","-0.94","2267.8414","244649","2351","2320","2351","2329"],["09/12/2020","1.29","2297.0537","1390310","2369","2329","2329","2359"],["10/12/2020","1.74","2336.977","1777818","2400","2340","2359","2400"],["13/12/2020","0","2336.977","509868","2402","2352","2399","2400"],["14/12/2020","4.17","2434.351","4139914","2519","2348","2351","2500"],["15/12/2020","-0.44","2423.6399","972624","2509","2484","2500","2489"],["16/12/2020","1.65","2463.5633","3123690","2587","2490","2490","2530"],["17/12/2020","-1.19","2434.351","1480170","2546","2476","2530","2500"],["20/12/2020","0","2434.351","808693","2565","2402","2500","2500"],["21/12/2020","-2.6","2371.058","1485362","2472","2385","2460","2435"],["22/12/2020","2.67","2434.351","782623","2527","2440","2435","2500"],["23/12/2020","0","2434.351","739091","2500","2473","2499","2500"],["24/12/2020","0.8","2453.8259","1479556","2589","2483","2500","2520"],["27/12/2020","0.79","2473.3006","2373972","2590","2519","2520","2540"],["28/12/2020","-1.54","2435.3247","1523377","2550","2495","2540","2501"],["29/12/2020","1.16","2463.5633","1496792","2549","2495","2495","2530"],["30/12/2020","0.4","2473.3006","2204725","2570","2515","2515","2540"],["31/12/2020","2.28","2529.7776","1281589","2608","2540","2540","2598"],["03/01/2021","0.46","2541.4624","1568791","2700","2551","2700","2610"],["04/01/2021","-0.15","2537.5676","973826","2638","2589","2610","2606"],["05/01/2021","-3.34","2452.8522","1116563","2604","2507","2601","2519"],["06/01/2021","-1.95","2405.1388","1723305","2550","2400","2521","2470"],["07/01/2021","1.54","2442.1409","2304538","2599","2458","2458","2508"],["10/01/2021","2.75","2509.329","880702","2595","2509","2509","2577"],["11/01/2021","0.74","2527.8302","824467","2600","2543","2578","2596"],["12/01/2021","-1.19","2497.6442","1791525","2673","2545","2630","2565"],["13/01/2021","-0.78","2478.1694","1898040","2584","2480","2564","2545"],["14/01/2021","0.55","2491.8017","602935","2599","2543","2545","2559"],["17/01/2021","0.08","2493.7491","264650","2578","2512","2559","2561"],["18/01/2021","-0.43","2483.038","1882346","2563","2502","2559","2550"],["19/01/2021","-0.31","2475.2481","514688","2573","2522","2551","2542"],["20/01/2021","0.83","2495.6967","504285","2578","2542","2542","2563"],["21/01/2021","0.08","2497.6442","926959","2649","2547","2564","2565"],["24/01/2021","-1.56","2458.6946","433784","2608","2490","2565","2525"],["25/01/2021","-0.16","2454.7996","896286","2548","2501","2501","2521"],["26/01/2021","-0.71","2437.2723","1131135","2522","2446","2521","2503"],["27/01/2021","0","2437.2723","621236","2570","2498","2521","2503"],["28/01/2021","1.72","2479.1431","960238","2558","2423","2423","2546"],["31/01/2021","0.51","2491.8017","1176147","2559","2496","2536","2559"],["01/02/2021","1.76","2535.6201","3549174","2619","2563","2600","2604"],["02/02/2021","3","2611.5718","3951885","2682","2605","2604","2682"],["03/02/2021","-1.19","2580.4121","720667","2696","2641","2650","2650"],["04/02/2021","-0.19","2575.5434","7349027","2676","2580","2650","2645"],["07/02/2021","0.53","2589.1758","916324","2665","2610","2610","2659"],["08/02/2021","-2.78","2517.119","1494545","2670","2575","2670","2585"],["09/02/2021","-0.85","2495.6967","788731","2670","2460","2670","2563"],["10/02/2021","0.55","2509.329","885852","2600","2464","2566","2577"],["11/02/2021","-0.31","2501.5391","792940","2618","2507","2577","2569"],["14/02/2021","1.28","2533.6726","511677","2620","2531","2569","2602"],["15/02/2021","-0.65","2517.119","686711","2612","2564","2602","2585"],["16/02/2021","-1.55","2478.1694","558968","2627","2533","2627","2545"],["17/02/2021","-1.57","2439.2198","862057","2573","2480","2573","2505"],["18/02/2021","0.4","2448.9572","853546","2560","2473","2560","2515"],["21/02/2021","0.24","2454.7996","260961","2537","2513","2515","2521"],["22/02/2021","-1.07","2428.5086","377363","2555","2485","2555","2494"],["23/02/2021","-4.25","2325.2921","1047647","2493","2379","2493","2388"],["24/02/2021","2.47","2382.7428","1874004","2459","2414","2422","2447"],["25/02/2021","3.8","2473.3006","1335381","2540","2450","2454","2540"],["28/02/2021","-0.47","2461.6158","1019619","2540","2461","2540","2528"],["01/03/2021","1.38","2495.6967","1442581","2590","2518","2543","2563"],["02/03/2021","-1.29","2463.5633","885927","2553","2514","2563","2530"],["03/03/2021","0.59","2478.1694","1265148","2587","2500","2540","2545"],["04/03/2021","0.2","2483.038","1568470","2570","2522","2570","2550"],["07/03/2021","-0.24","2477.1955","910073","2577","2499","2577","2544"],["08/03/2021","0.71","2494.723","1060248","2563","2460","2544","2562"],["09/03/2021","0","2494.723","1071615","2562","2543","2562","2562"],["10/03/2021","0.66","2511.2766","1212265","2582","2522","2563","2579"],["11/03/2021","-0.39","2501.5391","545710","2600","2565","2598","2569"],["14/03/2021","-0.31","2493.7491","109739","2594","2548","2564","2561"],["15/03/2021","0.51","2506.4078","428224","2598","2561","2597","2574"],["16/03/2021","1.05","2532.6988","1031001","2613","2574","2574","2601"],["17/03/2021","-0.04","2531.7251","1024336","2648","2548","2601","2600"],["18/03/2021","1","2557.0423","1221919","2637","2562","2600","2626"],["21/03/2021","0.5","2569.701","528745","2690","2609","2690","2639"],["22/03/2021","3.79","2667.075","1904656","2757","2639","2639","2739"],["24/03/2021","-0.44","2655.3901","4576696","2740","2699","2739","2727"],["25/03/2021","-0.84","2632.994","1182377","2733","2654","2728","2704"],["29/03/2021","1.68","2677.1654","342876","2740","2690","2690","2728"],["30/03/2021","-0.92","2652.6313","335681","2750","2657","2726","2703"],["31/03/2021","0.3","2660.4822","6156138","2748","2702","2704","2711"],["01/04/2021","2.55","2728.1964","1647980","2795","2700","2711","2780"],["04/04/2021","1.83","2778.2461","1494750","2842","2795","2800","2831"],["05/04/2021","-0.49","2764.507","1965878","2852","2805","2849","2817"],["06/04/2021","0.53","2779.2274","860571","2857","2772","2818","2832"],["07/04/2021","-0.78","2757.6374","538845","2859","2796","2859","2810"],["08/04/2021","-0.53","2742.917","1315425","2837","2779","2810","2795"],["11/04/2021","-0.82","2720.3455","605009","2786","2752","2779","2772"],["12/04/2021","0.11","2723.2896","877916","2784","2764","2772","2775"],["13/04/2021","2.23","2784.1343","1105459","2879","2795","2820","2837"],["18/04/2021","1.52","2826.333","855636","2893","2838","2885","2880"],["19/04/2021","2.5","2896.9913","2356655","2968","2879","2894","2952"],["20/04/2021","-0.34","2887.1777","885790","2969","2924","2965","2942"],["21/04/2021","-0.75","2865.5876","662943","2965","2904","2942","2920"],["22/04/2021","0.96","2893.0659","575332","2957","2922","2922","2948"],["25/04/2021","-0.2","2887.1777","410511","2972","2940","2948","2942"],["26/04/2021","1.67","2935.2646","1032300","2995","2852","2942","2991"],["27/04/2021","0.27","2943.1155","1108022","3030","2994","3000","2999"],["28/04/2021","0.37","2953.9105","1126473","3050","2972","3050","3010"],["29/04/2021","0.6","2971.5751","1407271","3040","3026","3035","3028"],["02/05/2021","2.21","3037.3266","809952","3098","3028","3028","3095"],["03/05/2021","7.11","3253.2271","2039018","3342","3095","3095","3315"],["04/05/2021","0.54","3270.8917","1342735","3384","3243","3342","3333"],["05/05/2021","3.75","3393.5623","2759743","3578","3377","3390","3458"],["06/05/2021","-2.46","3310.1463","2503056","3491","3371","3480","3373"],["09/05/2021","3.02","3410.2456","867607","3487","3373","3373","3475"],["10/05/2021","0.75","3435.7611","3500827","3678","3487","3488","3501"],["11/05/2021","3.97","3572.1709","6141671","3662","3415","3501","3640"],["12/05/2021","1.13","3612.4069","4202408","3800","3550","3583","3681"],["13/05/2021","3.26","3730.1708","3306057","3844","3625","3680","3801"],["18/05/2021","4.71","3905.8352","5166123","4045","3850","3870","3980"],["19/05/2021","-0.18","3898.9657","5052387","4095","3944","3980","3973"],["20/05/2021","1.11","3942.1458","5937182","4097","3946","4049","4017"],["23/05/2021","2.56","4043.2264","2324928","4164","4021","4021","4120"],["24/05/2021","-0.24","4033.4127","3505796","4200","4080","4150","4110"],["25/05/2021","-1.24","3983.3631","2434894","4198","4008","4140","4059"],["26/05/2021","-1.38","3928.4066","1340382","4100","3995","4059","4003"],["27/05/2021","-1.72","3860.6924","1868483","4006","3928","4006","3934"],["30/05/2021","1.4","3914.6675","1508585","4043","3969","4006","3989"],["31/05/2021","-2.06","3834.1955","1614382","4040","3862","4040","3907"],["01/06/2021","-1.1","3791.9968","1736429","3940","3818","3919","3864"],["02/06/2021","-3.11","3674.2329","1620344","3900","3729","3854","3744"],["03/06/2021","-3.85","3532.9162","2994115","3774","3502","3744","3600"],["06/06/2021","2.61","3625.1646","1468426","3700","3601","3601","3694"],["07/06/2021","-0.92","3591.7982","1856807","3787","3645","3710","3660"],["08/06/2021","-2.7","3494.643","1475966","3714","3537","3714","3561"],["09/06/2021","-1.83","3430.8542","2511909","3560","3463","3560","3496"],["10/06/2021","11.16","3813.5868","6019484","3940","3504","3510","3886"],["13/06/2021","0.08","3816.531","1628564","3923","3860","3920","3889"],["14/06/2021","-0.23","3807.6986","1474144","3928","3870","3889","3880"],["15/06/2021","3.89","3955.8849","2579558","4109","3850","3900","4031"],["16/06/2021","-1.96","3878.3569","1592730","4030","3950","4030","3952"],["17/06/2021","2.48","3974.5308","5642006","4100","3936","3952","4050"],["20/06/2021","1.48","4033.4127","3347497","4110","4000","4045","4110"],["21/06/2021","4.5","4214.9654","4288194","4310","4111","4111","4295"],["22/06/2021","0.44","4233.6113","5798876","4420","4290","4295","4314"],["23/06/2021","-0.07","4230.6672","1724062","4336","4290","4314","4311"],["24/06/2021","2.53","4337.636","2104961","4458","4292","4311","4420"],["27/06/2021","-2.33","4236.5554","2461281","4456","4134","4420","4317"],["28/06/2021","-0.56","4213.0027","4800214","4317","4155","4317","4293"],["29/06/2021","-2.75","4097.2015","1531206","4370","4168","4370","4175"],["30/06/2021","-0.36","4082.481","1451435","4226","4100","4175","4160"],["01/07/2021","0.48","4102.1083","1690202","4227","4160","4193","4180"],["04/07/2021","3.23","4234.5927","1146176","4320","4180","4180","4315"],["05/07/2021","-0.05","4232.63","1142052","4389","4304","4358","4313"],["06/07/2021","-1.04","4188.4685","1844494","4375","4222","4313","4268"],["07/07/2021","0.21","4197.3008","880264","4317","4256","4269","4277"],["08/07/2021","-2.22","4104.071","1409204","4333","4106","4277","4182"],["11/07/2021","0.31","4116.8288","502128","4269","4182","4182","4195"],["12/07/2021","-0.29","4105.0524","1165689","4239","4143","4195","4183"],["13/07/2021","-2.18","4015.7481","1731548","4200","4000","4183","4092"],["14/07/2021","-1.17","3968.6426","1323333","4130","3991","4092","4044"],["15/07/2021","-2.08","3886.2079","6736163","4045","3871","4044","3960"],["19/07/2021","-1.92","3811.6241","2816642","3950","3753","3950","3884"],["20/07/2021","2.39","3902.8911","2207051","4000","3751","3885","3977"],["21/07/2021","2.01","3981.4004","1657453","4057","3929","3977","4057"],["22/07/2021","0.42","3998.0835","1306879","4080","3988","4057","4074"],["25/07/2021","4.03","4159.0275","2001999","4242","4075","4075","4238"],["26/07/2021","-0.19","4151.1766","1800620","4242","4141","4239","4230"],["27/07/2021","0","4151.1766","2511629","4272","4144","4230","4230"],["28/07/2021","0.57","4174.7294","2266748","4310","4194","4214","4254"],["29/07/2021","0.52","4196.3194","1563887","4282","4227","4282","4276"],["01/08/2021","2.2","4288.5678","2305476","4382","4276","4276","4370"],["02/08/2021","1.21","4340.5802","2404898","4437","4361","4370","4423"],["03/08/2021","-1.92","4257.1641","1912140","4450","4275","4439","4338"],["04/08/2021","-0.88","4219.8722","2259338","4381","4200","4338","4300"],["05/08/2021","-3.49","4072.6673","13019223","4306","4150","4300","4150"],["08/08/2021","-1.64","4005.9345","1480931","4176","4050","4150","4082"],["09/08/2021","-2.01","3925.4625","2288054","4082","3950","4082","4000"],["10/08/2021","1","3964.7171","1526194","4113","3970","4000","4040"],["11/08/2021","0","3964.7171","1282366","4121","4009","4121","4040"],["12/08/2021","-0.54","3943.1271","1580180","4074","3980","4040","4018"],["15/08/2021","1.77","4012.8041","1041644","4089","3998","4000","4089"],["16/08/2021","-0.42","3996.1208","1596309","4093","3965","4093","4072"],["17/08/2021","3.24","4125.6611","8093343","4295","4119","4120","4204"],["18/08/2021","2.28","4219.8722","2451528","4317","4204","4204","4300"],["19/08/2021","-0.47","4200.2449","1557430","4289","4213","4289","4280"],["22/08/2021","0.96","4240.4809","1793923","4330","4266","4280","4321"],["23/08/2021","1.83","4318.0087","1876934","4400","4312","4322","4400"],["24/08/2021","-0.25","4307.1074","2329668","4365","4311","4364","4354"],["25/08/2021","-1.79","4229.9475","1458877","4353","4226","4354","4276"],["26/08/2021","-2.43","4127.0676","2010749","4275","4110","4275","4172"],["29/08/2021","2.68","4237.8613","810036","4319","4121","4172","4284"],["30/08/2021","1.24","4290.2905","2166935","4346","4202","4284","4337"],["31/08/2021","1.98","4375.3643","2970309","4440","4333","4337","4423"],["01/09/2021","2.31","4476.2658","10799969","4543","4400","4466","4525"],["02/09/2021","-2.5","4364.4828","3544253","4579","4351","4525","4412"],["05/09/2021","0.63","4392.1812","1471982","4470","4368","4412","4440"],["09/09/2021","5.56","4636.521","5157889","4687","4440","4440","4687"],["12/09/2021","-0.19","4627.6179","3471787","4710","4545","4687","4678"],["13/09/2021","1.77","4709.724","5888958","4975","4660","4678","4761"],["14/09/2021","0.5","4733.4656","8917100","4888","4686","4814","4785"],["19/09/2021","-0.08","4729.5086","1732673","4849","4771","4849","4781"],["22/09/2021","1.17","4784.9055","1032633","4850","4781","4781","4837"],["23/09/2021","0.5","4808.647","906514","4900","4841","4900","4861"],["26/09/2021","1.11","4862.0655","1762462","4932","4855","4890","4915"],["29/09/2021","-3.87","4674.1118","2396936","4961","4700","4920","4725"],["30/09/2021","1.63","4750.2825","2434638","4829","4715","4725","4802"],["03/10/2021","-0.85","4709.724","878394","4810","4730","4802","4761"],["04/10/2021","-3.7","4535.6196","2461603","4755","4552","4749","4585"],["05/10/2021","0.24","4546.5011","2279028","4624","4464","4575","4596"],["06/10/2021","-2.72","4422.8473","3391113","4596","4380","4596","4471"],["07/10/2021","2.89","4550.458","2330596","4629","4540","4540","4600"],["10/10/2021","-1.04","4502.975","1057384","4660","4494","4610","4552"],["11/10/2021","0.64","4531.6626","1894621","4630","4527","4552","4581"],["12/10/2021","-1.03","4485.1688","1368741","4581","4500","4500","4534"],["13/10/2021","1.74","4563.318","3144122","4731","4517","4534","4613"],["14/10/2021","3.19","4708.7348","3222315","4814","4613","4613","4760"],["17/10/2021","-0.61","4680.0471","1305073","4831","4701","4760","4731"],["18/10/2021","-0.76","4644.4349","1964135","4792","4600","4731","4695"],["19/10/2021","1.6","4718.6271","2160264","4823","4695","4695","4770"],["20/10/2021","0.42","4738.4117","3055866","4830","4755","4770","4790"],["21/10/2021","0.31","4753.2502","1908873","4813","4742","4790","4805"],["24/10/2021","-0.02","4752.2609","937519","4932","4768","4850","4804"],["25/10/2021","2.25","4859.0978","2190280","4913","4710","4804","4912"],["26/10/2021","-0.37","4841.2916","4859698","4950","4848","4950","4894"],["27/10/2021","-0.04","4839.3132","1878937","4922","4857","4900","4892"],["28/10/2021","0.67","4871.9578","3652384","4950","4849","4950","4925"],["31/10/2021","-0.91","4827.4424","2714362","4926","4678","4925","4880"],["01/11/2021","0.49","4851.1839","4746407","4950","4875","4950","4904"],["02/11/2021","3.14","5003.5253","9344413","5296","4864","4950","5058"],["03/11/2021","1.66","5086.6207","3236112","5240","5060","5060","5142"],["04/11/2021","1.17","5145.9745","5792536","5333","5135","5150","5202"],["07/11/2021","2.9","5295.3482","2579883","5411","5149","5149","5353"],["08/11/2021","0.78","5336.8959","4306467","5500","5360","5375","5395"],["09/11/2021","1.19","5400.2066","3084187","5476","5395","5395","5459"],["10/11/2021","0.13","5407.1312","5135476","5563","5396","5480","5466"],["11/11/2021","2.09","5519.9034","4505000","5620","5486","5486","5580"],["14/11/2021","6.49","5878.0047","16649710","6095","5700","5700","5942"],["15/11/2021","-0.24","5864.1554","13577270","6070","5763","5944","5928"],["16/11/2021","-0.47","5836.457","5640618","6049","5869","5928","5900"],["17/11/2021","2.95","6008.583","14157333","6199","5991","6065","6074"],["18/11/2021","2.32","6148.0645","6646360","6300","6092","6107","6215"],["21/11/2021","1.59","6245.9982","3400457","6354","6215","6215","6314"],["22/11/2021","2.47","6400.3181","7894438","6500","6320","6320","6470"],["23/11/2021","-0.15","6390.4258","6651891","6549","6320","6451","6460"],["24/11/2021","-2.48","6232.149","8575048","6624","6250","6622","6300"],["25/11/2021","-0.02","6231.1598","6125565","6431","6255","6362","6299"],["28/11/2021","-3.16","6034.303","9484164","6166","5938","6166","6100"],["29/11/2021","1.54","6127.2906","10707615","6323","6100","6100","6194"],["30/11/2021","-4.59","5846.3493","49164656","6194","5910","6190","5910"],["01/12/2021","2.35","5983.8523","7986672","6110","5921","5950","6049"],["02/12/2021","-1.47","5895.8108","4152852","6031","5922","6031","5960"],["05/12/2021","0.47","5923.5092","2543041","6005","5935","5950","5988"],["06/12/2021","0.18","5934.3908","4565624","6100","5953","6000","5999"],["07/12/2021","5.02","6232.149","10047382","6300","6053","6107","6300"],["08/12/2021","0.86","6285.5674","8085644","6450","6285","6300","6354"],["09/12/2021","-0.08","6280.6213","2633507","6438","6321","6359","6349"],["12/12/2021","0.49","6311.2874","2331832","6400","6328","6349","6380"],["13/12/2021","-2.15","6175.7629","4079032","6395","6182","6395","6243"],["14/12/2021","-1.81","6063.9799","4423698","6232","6055","6232","6130"],["15/12/2021","1.47","6153.0106","3202878","6262","6100","6140","6220"],["16/12/2021","1.77","6261.8259","3009244","6398","6300","6357","6330"],["19/12/2021","-1.72","6153.9998","1564183","6320","6203","6300","6221"],["20/12/2021","-3.75","5923.5092","5814559","6140","5850","6140","5988"],["21/12/2021","2.19","6053.0984","3123620","6196","6077","6100","6119"],["22/12/2021","1.31","6132.2368","3705968","6324","6120","6200","6199"],["23/12/2021","0.55","6165.8706","2516311","6274","6160","6200","6233"],["26/12/2021","0.11","6172.7952","2316418","6300","6162","6235","6240"],["27/12/2021","-1.7","6067.9368","3008289","6267","6100","6240","6134"],["28/12/2021","0.42","6093.6568","3872566","6310","6050","6134","6160"],["29/12/2021","-0.21","6080.7968","3188993","6202","6072","6160","6147"],["30/12/2021","0.86","6133.226","2650070","6271","6055","6055","6200"],["02/01/2022","1.16","6204.4506","4168948","6308","6200","6200","6272"],["03/01/2022","-0.19","6192.5798","5679761","6330","6220","6273","6260"],["04/01/2022","-0.67","6151.0321","4642360","6278","6127","6260","6218"],["05/01/2022","2.14","6282.5997","3781879","6370","6143","6200","6351"],["06/01/2022","-1.26","6203.4613","5179714","6323","6199","6261","6271"],["09/01/2022","-0.72","6158.946","2574071","6280","6070","6270","6226"],["10/01/2022","-3","5973.96","3854733","6226","5974","6226","6039"],["11/01/2022","1.47","6062.0014","3006380","6139","6039","6039","6128"],["12/01/2022","3.1","6249.9551","3451484","6320","6128","6128","6318"],["13/01/2022","-0.22","6236.1059","4173758","6437","6210","6318","6304"],["16/01/2022","1.52","6331.072","9446232","6512","6381","6450","6400"],["17/01/2022","7.25","6790.0747","8085963","6880","6429","6429","6864"],["18/01/2022","-0.9","6728.7425","4288710","6890","6673","6890","6802"],["19/01/2022","1","6796.0101","4641990","7000","6560","6782","6870"],["20/01/2022","4.67","7113.5529","12436924","7309","6897","6897","7191"],["23/01/2022","-4.02","6827.6655","5289217","6953","6805","6953","6902"],["24/01/2022","-4.56","6516.058","8512422","7098","6400","6902","6587"],["25/01/2022","1.72","6627.841","7738683","6966","6536","6587","6700"],["26/01/2022","1.49","6726.764","4990840","6868","6675","6690","6800"],["27/01/2022","2.91","6922.6315","6182761","7005","6650","6650","6998"],["30/01/2022","-1.09","6847.4501","4078367","7284","6800","7079","6922"],["31/01/2022","-0.29","6827.6655","6948567","7160","6670","7000","6902"],["01/02/2022","1.27","6914.7177","4773233","7075","6750","6902","6990"],["02/02/2022","1.29","7003.7484","4806972","7171","6990","6990","7080"],["03/02/2022","-1.13","6924.61","11197546","7160","6909","7010","7000"],["06/02/2022","-1.14","6845.4716","3580071","7050","6790","7002","6920"],["07/02/2022","-1.52","6741.6025","4556721","6990","6677","6990","6815"],["08/02/2022","-3.15","6528.918","6398325","6816","6475","6815","6600"],["09/02/2022","0","6528.918","3728734","6773","6509","6699","6600"],["10/02/2022","-1.55","6428.0165","7404834","6700","6357","6700","6498"],["13/02/2022","-4.89","6113.4414","4139955","6390","6160","6353","6180"],["14/02/2022","1.39","6198.5152","5507622","6380","5982","6160","6266"],["15/02/2022","1.39","6284.5782","2399081","6459","6200","6245","6353"],["16/02/2022","2.17","6421.0919","3986424","6577","6353","6353","6491"],["17/02/2022","-0.63","6380.5335","4944005","6611","6430","6491","6450"],["20/02/2022","-0.78","6331.072","2572503","6408","6291","6340","6400"],["21/02/2022","1.52","6427.0273","3017373","6624","6434","6624","6497"],["22/02/2022","-1.69","6318.212","4558856","6461","6311","6461","6387"],["23/02/2022","-1.19","6243.0305","3031148","6461","6251","6330","6311"],["24/02/2022","-4.31","5973.96","8489717","6148","6023","6070","6039"],["27/02/2022","3.49","6182.6875","2809401","6311","6000","6299","6250"],["28/02/2022","0.18","6193.569","3553567","6310","6100","6250","6261"],["01/03/2022","6.12","6572.4441","8562066","6726","6330","6399","6644"],["02/03/2022","-1.26","6489.3488","4310102","6797","6500","6644","6560"],["03/03/2022","-0.15","6479.4565","3577991","6671","6506","6560","6550"],["06/03/2022","-1.56","6378.555","2009927","6558","6364","6550","6448"],["07/03/2022","0.78","6428.0165","4119550","6641","6120","6401","6498"],["08/03/2022","-1.37","6340","4740656","6414","6199","6333","6340"],["09/03/2022","1.06","6407","4154493","6486","6323","6400","6407"],["10/03/2022","0.95","6468","2480364","6522","6300","6446","6468"],["13/03/2022","-2.74","6291","1383759","6474","6273","6468","6291"],["14/03/2022","0.52","6324","2683957","6395","6291","6291","6324"],["15/03/2022","-1.96","6200","2548507","6361","6124","6324","6200"],["16/03/2022","-1.24","6123","8275908","6400","6014","6220","6123"],["20/03/2022","0.67","6164","1920565","6266","6160","6250","6164"],["21/03/2022","-0.73","6119","3278886","6225","6034","6165","6119"],["22/03/2022","0.1","6125","2458191","6215","6076","6119","6125"],["23/03/2022","-1.16","6054","9423616","6139","6013","6125","6054"],["24/03/2022","2.78","6222","47927696","6290","6050","6074","6222"],["27/03/2022","-3.01","6035","3545589","6273","6035","6260","6035"],["28/03/2022","0.53","6067","4128060","6178","6006","6035","6067"],["29/03/2022","2.06","6192","4609992","6230","6002","6200","6192"],["30/03/2022","-1.65","6090","2822400","6169","6021","6081","6090"],["31/03/2022","-0.03","6088","3216221","6135","6012","6090","6088"],["03/04/2022","-0.62","6050","4979008","6088","6011","6088","6050"],["04/04/2022","0","6050","14324104","6096","6005","6021","6050"],["05/04/2022","1.65","6150","15171654","6172","6051","6089","6150"],["06/04/2022","-2.81","5977","6631030","6114","5900","6114","5977"],["07/04/2022","-1.47","5889","5025695","6019","5805","5977","5889"],["10/04/2022","-3.21","5700","4497718","5916","5556","5889","5700"],["11/04/2022","-2.54","5555","6846682","5687","5420","5687","5555"],["12/04/2022","2.05","5669","4791316","5669","5399","5500","5669"],["13/04/2022","1.34","5745","2223491","5786","5648","5669","5745"],["14/04/2022","-2.52","5600","6123147","5900","5556","5822","5600"],["17/04/2022","1.98","5711","690038","5725","5585","5600","5711"],["18/04/2022","3.8","5928","1856882","5928","5685","5720","5928"],["19/04/2022","-0.07","5924","1705685","5980","5840","5928","5924"],["20/04/2022","1.28","6000","1691402","6000","5899","5985","6000"],["24/04/2022","-3.33","5800","1568869","6000","5740","6000","5800"],["25/04/2022","0","5800","3181239","5852","5641","5751","5800"],["26/04/2022","-0.69","5760","1399016","5844","5613","5800","5760"],["27/04/2022","-3.21","5575","3273362","5763","5501","5760","5575"],["28/04/2022","1.36","5651","1785805","5695","5565","5575","5651"],["01/05/2022","-4.62","5390","4748538","5651","5291","5505","5390"],["02/05/2022","-4.88","5127","7741030","5430","5005","5390","5127"],["03/05/2022","3.59","5311","3150733","5311","4966","5127","5311"],["08/05/2022","-6.53","4964","3766688","5151","4855","5050","4964"],["09/05/2022","-4.92","4720","11153596","4979","4514","4964","4720"],["10/05/2022","5.93","5000","5542803","5097","4615","4720","5000"],["11/05/2022","3.74","5187","13888190","5460","4895","5167","5187"],["12/05/2022","5.22","5458","7440227","5458","4950","5100","5458"],["15/05/2022","2.4","5589","3487919","5747","5440","5622","5589"],["16/05/2022","1.79","5689","6353809","5800","5366","5548","5689"],["17/05/2022","3.88","5910","5705367","5999","5750","5771","5910"],["18/05/2022","-2.66","5753","2557994","5977","5717","5910","5753"],["19/05/2022","-5.27","5450","12314075","5610","5398","5600","5450"],["22/05/2022","4.4","5690","2765836","5819","5450","5450","5690"],["23/05/2022","-0.81","5644","3051524","5840","5519","5690","5644"],["24/05/2022","-3.3","5458","4144413","5644","5299","5644","5458"],["25/05/2022","0","5458","4494351","5630","5222","5458","5458"],["26/05/2022","4.98","5730","6004379","5830","5400","5400","5730"],["29/05/2022","4.19","5970","4147281","5976","5774","5900","5970"],["30/05/2022","0.08","5975","5660820","6147","5763","6100","5975"],["31/05/2022","-0.65","5936","6540399","6054","5800","5987","5936"],["01/06/2022","0.91","5990","2875172","6063","5921","5936","5990"],["02/06/2022","-4.44","5724","5072569","6011","5641","5990","5724"],["06/06/2022","0.45","5750","3756212","5900","5600","5724","5750"],["07/06/2022","-2.52","5605","5027319","5659","5391","5659","5605"],["08/06/2022","1.87","5710","2140029","5726","5470","5604","5710"],["09/06/2022","-5.08","5420","6125963","5715","5400","5710","5420"],["12/06/2022","-5.9","5100","9770385","5275","4960","5090","5100"],["13/06/2022","-3.82","4905","8675556","5033","4743","5000","4905"],["14/06/2022","1.22","4965","7301629","5099","4837","5003","4965"],["15/06/2022","0.85","5007","3168856","5023","4811","4901","5007"],["16/06/2022","-5.53","4730","6119982","5007","4700","5007","4730"],["19/06/2022","4","4919","4005110","4984","4611","4611","4919"],["20/06/2022","2.26","5030","3012554","5084","4914","4919","5030"],["21/06/2022","-0.08","5026","3911220","5219","4966","5030","5026"],["22/06/2022","5.05","5280","2789972","5280","4830","4975","5280"],["23/06/2022","-2.05","5172","2900110","5450","5131","5280","5172"],["26/06/2022","4.8","5420","2250453","5420","5259","5259","5420"],["27/06/2022","0","5420","2835611","5536","5283","5425","5420"],["28/06/2022","-0.74","5380","1715356","5512","5274","5446","5380"],["29/06/2022","-1.95","5275","4209658","5360","5146","5235","5275"],["30/06/2022","-7.11","4900","17121572","5275","4900","5273","4900"],["03/07/2022","5.69","5179","8450089","5179","4961","4961","5179"],["04/07/2022","0.17","5188","1399266","5223","5060","5179","5188"],["05/07/2022","-3.2","5022","1494967","5309","4970","5188","5022"],["06/07/2022","2.41","5143","2241585","5166","4941","5022","5143"],["07/07/2022","2.49","5271","4042980","5329","5100","5143","5271"],["10/07/2022","1.23","5336","748360","5427","5271","5271","5336"],["11/07/2022","0","5336","1641568","5336","5227","5330","5336"],["12/07/2022","0.77","5377","3278434","5500","5244","5336","5377"],["13/07/2022","-0.02","5376","4334552","5440","5244","5377","5376"],["14/07/2022","0.47","5401","1891585","5439","5203","5376","5401"],["17/07/2022","0.33","5419","1152426","5500","5365","5500","5419"],["18/07/2022","-1.22","5353","3190763","5535","5300","5419","5353"],["19/07/2022","0.9","5401","2019465","5499","5237","5353","5401"],["20/07/2022","0.61","5434","1640221","5550","5410","5530","5434"],["21/07/2022","1.21","5500","4741236","5500","5360","5434","5500"],["24/07/2022","0.04","5502","772771","5511","5424","5500","5502"],["25/07/2022","0.87","5550","4499396","5606","5450","5450","5550"],["26/07/2022","-1.78","5451","2958376","5538","5413","5516","5451"],["27/07/2022","-1.01","5396","6060846","5524","5301","5451","5396"],["28/07/2022","1.83","5495","4407002","5542","5368","5396","5495"],["31/07/2022","0.27","5510","2510877","5574","5456","5560","5510"],["01/08/2022","-1.56","5424","2515748","5524","5355","5510","5424"],["02/08/2022","-0.9","5375","2556769","5424","5327","5424","5375"],["03/08/2022","-0.61","5342","2638540","5409","5270","5375","5342"],["04/08/2022","-0.58","5311","20275758","5499","5311","5342","5311"],["08/08/2022","3.18","5480","5543704","5500","5311","5311","5480"],["09/08/2022","3.16","5653","10178640","5671","5480","5480","5653"],["10/08/2022","7.24","6062","13618366","6120","5713","5713","6062"],["11/08/2022","0","6062","5313817","6190","5976","6190","6062"],["14/08/2022","-0.25","6047","2423282","6193","6000","6062","6047"],["15/08/2022","0.88","6100","3000113","6155","5910","6050","6100"],["16/08/2022","-0.82","6050","2374362","6191","5970","6100","6050"],["17/08/2022","-2.81","5880","1900200","6096","5835","6030","5880"],["18/08/2022","3.4","6080","4001316","6100","5880","5880","6080"],["21/08/2022","-1.32","6000","1655758","6168","5952","6080","6000"],["22/08/2022","-0.03","5998","3267174","6120","5900","6000","5998"],["23/08/2022","-1.54","5836","3033279","5966","5730","5927","5836"],["24/08/2022","3.67","6050","3311746","6079","5719","5865","6050"],["25/08/2022","-1.52","5958","2450074","6050","5870","6050","5958"],["28/08/2022","-1.43","5873","5474261","5873","5700","5850","5873"],["29/08/2022","-1.57","5781","1800897","5873","5680","5873","5781"],["30/08/2022","0.02","5782","2297723","5891","5700","5700","5782"],["31/08/2022","1.85","5889","2941189","5969","5735","5788","5889"],["01/09/2022","-3.87","5661","8998096","5889","5661","5889","5661"],["04/09/2022","-1.63","5569","929941","5722","5555","5661","5569"],["05/09/2022","-1.26","5499","1675435","5555","5378","5480","5499"],["06/09/2022","-1.89","5395","6068698","5550","5348","5497","5395"],["07/09/2022","-1.69","5304","3273911","5461","5208","5395","5304"],["08/09/2022","0.68","5340","3372575","5450","5257","5350","5340"],["11/09/2022","0.75","5380","3115964","5432","5340","5340","5380"],["12/09/2022","1.9","5482","2337326","5500","5246","5370","5482"],["13/09/2022","-1.24","5414","2561190","5555","5354","5480","5414"],["14/09/2022","-3.38","5231","5548394","5414","5055","5414","5231"],["15/09/2022","-0.02","5230","4142363","5351","5075","5254","5230"],["18/09/2022","-0.96","5180","1695859","5247","5021","5240","5180"],["19/09/2022","0.19","5190","2261582","5300","5011","5180","5190"],["20/09/2022","-0.15","5182","4997759","5246","5058","5190","5182"],["21/09/2022","-0.04","5180","1479506","5182","5053","5182","5180"],["22/09/2022","-0.87","5135","1956630","5200","5125","5170","5135"],["28/09/2022","-4.6","4899","4685013","5090","4862","5090","4899"],["29/09/2022","-2.59","4772","5055725","4922","4703","4899","4772"],["02/10/2022","-2.56","4650","2494819","4772","4505","4772","4650"],["03/10/2022","1.08","4700","6299198","4950","4643","4650","4700"],["06/10/2022","-2.81","4568","4634729","4822","4568","4755","4568"],["12/10/2022","3.65","4689","1418180","4853","4516","4524","4689"],["13/10/2022","3.58","4857","1135734","4857","4591","4689","4857"],["18/10/2022","-3.23","4700","5004155","5054","4700","5050","4700"],["19/10/2022","-5.02","4464","3568280","4738","4450","4700","4464"],["20/10/2022","1.39","4526","1916504","4530","4407","4464","4526"],["23/10/2022","-0.13","4520","6089532","4654","4520","4526","4520"],["24/10/2022","1.31","4579","3853712","4730","4500","4600","4579"],["25/10/2022","0","4579","3487653","4658","4547","4579","4579"],["26/10/2022","-1.49","4511","2926676","4580","4482","4579","4511"],["27/10/2022","-2.55","4396","6575469","4500","4325","4500","4396"],["30/10/2022","-0.66","4367","1199164","4496","4308","4420","4367"],["31/10/2022","-0.5","4345","2060781","4378","4300","4367","4345"],["02/11/2022","0.41","4363","3683505","4425","4261","4345","4363"],["03/11/2022","-3.21","4223","3393059","4305","4106","4238","4223"],["06/11/2022","0.64","4250","1758369","4360","4150","4222","4250"],["07/11/2022","-3.53","4100","2488082","4352","4100","4301","4100"],["08/11/2022","-0.27","4089","2497723","4102","3998","4100","4089"],["09/11/2022","0.17","4096","1368569","4200","4052","4089","4096"],["10/11/2022","10.3","4518","4437742","4555","4026","4096","4518"],["13/11/2022","1.81","4600","2916247","4600","4350","4518","4600"],["14/11/2022","-1.02","4553","2810051","4600","4445","4600","4553"],["15/11/2022","4.33","4750","5998164","4750","4419","4553","4750"],["16/11/2022","-3.79","4570","13524149","4750","4537","4750","4570"],["17/11/2022","-0.9","4529","1531557","4707","4460","4570","4529"],["20/11/2022","-0.64","4500","1983190","4611","4448","4529","4500"],["21/11/2022","-4.22","4310","4388610","4488","4241","4500","4310"],["22/11/2022","-0.26","4299","2507160","4394","4250","4310","4299"],["23/11/2022","-4.63","4100","5225573","4307","4034","4299","4100"],["24/11/2022","-0.49","4080","3829816","4177","4028","4100","4080"],["27/11/2022","-3.11","3953","2310206","4244","3915","4080","3953"],["28/11/2022","-1.59","3890","2913432","4004","3816","3953","3890"],["29/11/2022","1.03","3930","13565313","4279","3752","3773","3930"],["30/11/2022","2.75","4038","10871130","4189","3950","4040","4038"],["01/12/2022","3.02","4160","6756112","4363","4160","4170","4160"],["04/12/2022","-0.26","4149","632110","4277","4118","4277","4149"],["05/12/2022","-4.05","3981","3085417","4250","3966","4149","3981"],["06/12/2022","-2.03","3900","6645229","4075","3790","3960","3900"],["07/12/2022","0.72","3928","7335252","3949","3767","3900","3928"],["08/12/2022","-3.03","3809","5755678","4004","3789","3928","3809"],["11/12/2022","-1.08","3768","2674472","3844","3653","3809","3768"],["12/12/2022","-1.8","3700","3563902","3843","3700","3768","3700"],["13/12/2022","5.19","3892","2960132","3999","3663","3700","3892"],["14/12/2022","-3.24","3766","1382014","3892","3744","3892","3766"],["15/12/2022","2.18","3848","3488667","3900","3674","3766","3848"],["18/12/2022","-1.22","3801","916262","3844","3734","3848","3801"],["19/12/2022","-2.79","3695","1607936","3814","3684","3801","3695"],["20/12/2022","-3.92","3550","7827144","3695","3550","3695","3550"],["21/12/2022","-0.85","3520","1792355","3620","3500","3550","3520"],["22/12/2022","0.6","3541","1050957","3550","3469","3499","3541"],["25/12/2022","-2.43","3455","1574959","3570","3411","3541","3455"],["26/12/2022","5.07","3630","5329270","3697","3356","3435","3630"],["27/12/2022","-3.64","3498","3315376","3797","3430","3630","3498"],["28/12/2022","-1.77","3436","3677153","3498","3351","3498","3436"],["29/12/2022","-1.63","3380","7023137","3480","3311","3450","3380"],["01/01/2023","1.18","3420","1213436","3437","3303","3303","3420"],["02/01/2023","2.51","3506","3850885","3602","3411","3420","3506"],["03/01/2023","2.2","3583","3022660","3700","3490","3506","3583"],["04/01/2023","-2.46","3495","3025613","3750","3486","3583","3495"],["05/01/2023","-2.95","3392","4169783","3565","3360","3495","3392"],["08/01/2023","2.95","3492","1155536","3520","3458","3520","3492"],["09/01/2023","4.24","3640","2794852","3750","3492","3492","3640"],["10/01/2023","-2.77","3539","2592216","3640","3521","3640","3539"],["11/01/2023","-2.37","3455","2481181","3529","3408","3512","3455"],["12/01/2023","1.07","3492","2133780","3627","3411","3450","3492"],["15/01/2023","4.38","3645","1812802","3692","3538","3547","3645"],["16/01/2023","2.5","3736","2060700","3749","3579","3667","3736"],["17/01/2023","-0.16","3730","2563073","3805","3662","3770","3730"],["18/01/2023","5.09","3920","2713259","3947","3673","3730","3920"],["19/01/2023","-3.19","3795","1818345","3940","3750","3920","3795"],["22/01/2023","-0.21","3787","685336","3864","3720","3864","3787"],["23/01/2023","-1.58","3727","2672759","3849","3650","3849","3727"],["24/01/2023","-2.07","3650","1975795","3799","3634","3784","3650"],["25/01/2023","-0.96","3615","1745268","3698","3537","3698","3615"],["26/01/2023","0.91","3648","2104208","3700","3504","3649","3648"],["29/01/2023","-0.22","3640","1441914","3720","3530","3720","3640"],["30/01/2023","2.66","3737","2243656","3940","3647","3747","3737"],["31/01/2023","3.1","3853","3517630","3889","3645","3737","3853"],["01/02/2023","2.52","3950","2992378","4019","3837","3853","3950"],["02/02/2023","4.94","4145","8799991","4246","4044","4044","4145"],["05/02/2023","-3.18","4013","2170307","4140","3986","4064","4013"],["06/02/2023","-1.74","3943","2264382","4043","3811","4043","3943"],["07/02/2023","-2.59","3841","2687458","4034","3777","3943","3841"],["08/02/2023","-2.45","3747","928646","3957","3722","3957","3747"],["09/02/2023","-1.81","3679","1647446","3808","3639","3747","3679"],["12/02/2023","-0.79","3650","3140267","3679","3487","3639","3650"],["13/02/2023","0.82","3680","1297411","3788","3590","3650","3680"],["14/02/2023","-0.14","3675","3331610","3772","3550","3680","3675"],["15/02/2023","1.47","3729","1555810","3749","3626","3732","3729"],["16/02/2023","-4.61","3557","4616760","3779","3469","3729","3557"],["19/02/2023","-0.73","3531","1412757","3557","3469","3472","3531"],["20/02/2023","0.06","3533","2507988","3637","3487","3515","3533"],["21/02/2023","-4.33","3380","1885709","3540","3365","3533","3380"],["22/02/2023","-3.22","3271","3221666","3353","3211","3300","3271"],["23/02/2023","-2.17","3200","3258576","3331","3153","3279","3200"],["26/02/2023","-6.59","2989","4581585","3167","2988","3161","2989"],["27/02/2023","0","2989","2965180","3101","2922","3048","2989"],["28/02/2023","2.04","3050","2865006","3176","2923","2980","3050"],["01/03/2023","1.15","3085","2093663","3191","3032","3100","3085"],["02/03/2023","-3.73","2970","2361423","3089","2944","3085","2970"],["05/03/2023","2.19","3035","916632","3104","3011","3029","3035"],["06/03/2023","4.61","3175","3532722","3244","3015","3015","3175"],["08/03/2023","-3.72","3057","3108794","3179","3006","3175","3057"],["09/03/2023","-0.46","3043","1525200","3099","3022","3022","3043"],["12/03/2023","-6.01","2860","2770654","2970","2840","2970","2860"],["13/03/2023","5.94","3030","4593078","3048","2756","2935","3030"],["14/03/2023","2.34","3101","2567382","3171","3002","3030","3101"],["15/03/2023","3.97","3224","8199483","3350","3020","3101","3224"],["16/03/2023","2.61","3308","3748554","3407","3050","3250","3308"],["19/03/2023","0.21","3315","637777","3424","3258","3308","3315"],["20/03/2023","5.85","3509","4606187","3544","3198","3315","3509"],["21/03/2023","-0.57","3489","3253613","3615","3450","3544","3489"],["22/03/2023","1.14","3457","7172780","3550","3393","3418","3457"],["23/03/2023","5.58","3650","3578530","3676","3400","3420","3650"],["26/03/2023","-5.86","3436","1238895","3650","3436","3650","3436"],["27/03/2023","-1.05","3400","4996521","3668","3324","3607","3400"],["28/03/2023","-2.65","3310","8448954","3503","3224","3400","3310"],["29/03/2023","-2.63","3223","2636981","3377","3204","3310","3223"],["30/03/2023","-1.52","3174","1674997","3350","3172","3223","3174"],["02/04/2023","6.24","3372","2517420","3420","3174","3174","3372"],["03/04/2023","-2.85","3276","802483","3453","3211","3372","3276"],["04/04/2023","0.7","3299","919875","3348","3253","3276","3299"],["09/04/2023","3.15","3403","264130","3431","3223","3299","3403"],["10/04/2023","1.62","3458","647291","3494","3399","3400","3458"],["13/04/2023","0","3458","3020235","3527","3330","3460","3458"],["16/04/2023","-3.53","3336","821737","3597","3325","3406","3336"],["17/04/2023","-2.58","3250","2883401","3353","3218","3336","3250"],["18/04/2023","6.37","3457","2140633","3500","3250","3250","3457"],["19/04/2023","0.49","3474","1271180","3577","3427","3457","3474"],["20/04/2023","2.85","3573","1173155","3578","3400","3474","3573"],["23/04/2023","0","3573","427213","3600","3523","3600","3573"],["24/04/2023","1.54","3628","3694551","3730","3537","3573","3628"],["27/04/2023","3.22","3745","3802010","3825","3637","3649","3745"],["30/04/2023","0.27","3755","5749032","3874","3733","3800","3755"],["01/05/2023","1.86","3825","8915865","3849","3710","3722","3825"],["02/05/2023","2.01","3902","6588644","3945","3807","3889","3902"],["03/05/2023","5.51","4117","3956320","4137","3852","3901","4117"],["04/05/2023","-1.38","4060","3334610","4180","4017","4117","4060"],["07/05/2023","-4.14","3892","2132450","4060","3885","4060","3892"],["08/05/2023","-2.36","3800","2621831","3927","3695","3892","3800"],["09/05/2023","1.03","3839","1759019","3933","3769","3800","3839"],["10/05/2023","3.18","3961","2641719","3974","3851","3875","3961"],["11/05/2023","3.58","4103","3732411","4158","4001","4001","4103"],["14/05/2023","-0.46","4084","996117","4180","4016","4103","4084"],["15/05/2023","3.57","4230","9765001","4283","4054","4100","4230"],["16/05/2023","-2.67","4117","2349702","4238","4053","4161","4117"],["17/05/2023","-1.07","4073","2327107","4220","4043","4117","4073"],["18/05/2023","-3.41","3934","3281319","4125","3872","4073","3934"],["21/05/2023","-2.72","3827","2363139","3944","3741","3934","3827"],["22/05/2023","-1.46","3771","2260536","3845","3700","3827","3771"],["23/05/2023","-1.09","3730","9224327","3868","3656","3771","3730"],["24/05/2023","0.03","3731","1732068","3751","3618","3750","3731"],["28/05/2023","-0.86","3699","849114","3832","3663","3750","3699"],["29/05/2023","1.32","3748","1102882","3750","3658","3699","3748"],["30/05/2023","6.32","3985","3984950","4018","3632","3830","3985"],["31/05/2023","2.86","4099","4622341","4148","3811","3985","4099"],["01/06/2023","-2.9","3980","3401810","4140","3902","4140","3980"],["04/06/2023","1.11","4024","684715","4069","3972","3980","4024"],["06/06/2023","-3.94","3799","2767868","4065","3799","3955","3799"],["07/06/2023","2.24","3884","2034788","3950","3806","3850","3884"],["08/06/2023","-0.1","3880","1275882","3990","3823","3884","3880"],["11/06/2023","1.49","3938","3446211","4007","3853","3880","3938"],["12/06/2023","1.52","3998","6552977","4120","3920","3938","3998"],["13/06/2023","-1.55","3936","2587912","4079","3914","4079","3936"],["14/06/2023","-0.23","3927","6562708","3966","3750","3966","3927"],["15/06/2023","-0.64","3902","2150825","4044","3885","3967","3902"],["18/06/2023","3.33","4032","4476956","4149","3902","3902","4032"],["19/06/2023","-1.84","3958","1291453","4040","3946","4032","3958"],["20/06/2023","-0.71","3930","1771256","4040","3930","4000","3930"],["21/06/2023","1.15","3975","1141488","4090","3930","3930","3975"],["22/06/2023","4.91","4170","3720105","4222","3900","3975","4170"],["25/06/2023","0.26","4181","1106852","4250","4104","4227","4181"],["26/06/2023","4.88","4385","2736551","4385","4171","4181","4385"],["27/06/2023","-2.94","4256","3453771","4418","4205","4385","4256"],["28/06/2023","-2.75","4139","3265829","4248","4069","4248","4139"],["02/07/2023","1.57","4279","820571","4335","4133","4133","4279"],["03/07/2023","-0.47","4259","1251842","4346","4119","4279","4259"],["04/07/2023","0.02","4260","814217","4338","4226","4259","4260"],["05/07/2023","0.12","4265","1527914","4274","4169","4260","4265"],["06/07/2023","-5.04","4050","2304722","4232","4021","4265","4050"],["09/07/2023","-2.96","3930","1108626","4015","3906","4010","3930"],["10/07/2023","-0.81","3898","2554433","3930","3773","3930","3898"],["11/07/2023","3.03","4016","1953750","4034","3898","3898","4016"],["12/07/2023","7.74","4327","4008031","4327","4016","4016","4327"],["13/07/2023","1.36","4386","8631928","4440","4225","4327","4386"],["16/07/2023","1.19","4438","663253","4449","4364","4386","4438"],["17/07/2023","3.85","4609","2348309","4693","4441","4438","4609"],["18/07/2023","0.65","4639","1788401","4730","4550","4664","4639"],["19/07/2023","-0.09","4635","1888029","4725","4632","4639","4635"],["20/07/2023","0","4635","1766364","4730","4540","4724","4635"],["23/07/2023","0.84","4674","1305797","4733","4589","4635","4674"],["24/07/2023","-2.18","4572","2139867","4799","4438","4674","4572"],["25/07/2023","-1.88","4486","2363783","4617","4385","4572","4486"],["26/07/2023","2.32","4590","1926521","4722","4431","4505","4590"],["30/07/2023","1.44","4656","1473070","4775","4540","4590","4656"],["31/07/2023","-0.77","4620","1596318","4730","4546","4730","4620"],["01/08/2023","-1.47","4552","1359238","4714","4522","4620","4552"],["02/08/2023","-7.51","4210","3976519","4500","4200","4500","4210"],["03/08/2023","-2.97","4085","4855285","4300","4065","4294","4085"],["06/08/2023","2.62","4192","818844","4215","4085","4085","4192"],["07/08/2023","0.83","4227","1038859","4300","4192","4192","4227"],["08/08/2023","-2.37","4127","911436","4270","4120","4227","4127"],["09/08/2023","1.87","4204","1560836","4270","4097","4127","4204"],["10/08/2023","2.81","4322","1893465","4348","4172","4204","4322"],["13/08/2023","-3.31","4179","1644183","4349","4152","4349","4179"],["14/08/2023","0.26","4190","945175","4300","4152","4179","4190"],["15/08/2023","-1.84","4113","1442907","4231","4037","4190","4113"],["16/08/2023","-0.95","4074","949539","4150","4042","4113","4074"],["17/08/2023","-1.72","4004","2122935","4041","3935","4004","4004"],["20/08/2023","0.75","4034","391742","4059","4004","4004","4034"],["21/08/2023","2.38","4130","1354312","4165","4009","4009","4130"],["22/08/2023","-0.63","4104","1828686","4131","4012","4130","4104"],["23/08/2023","1.02","4146","2846180","4249","4094","4100","4146"],["24/08/2023","-0.65","4119","839549","4228","4080","4228","4119"],["27/08/2023","-0.92","4081","427653","4119","4011","4119","4081"],["28/08/2023","4.39","4260","2706458","4264","4081","4081","4260"],["29/08/2023","-2.82","4140","1047439","4266","4133","4265","4140"],["30/08/2023","2.42","4240","975420","4279","4180","4140","4240"],["31/08/2023","-1.18","4190","6266232","4259","3850","4240","4190"],["03/09/2023","-0.62","4164","652775","4285","4115","4190","4164"],["04/09/2023","-6.34","3900","5319515","4164","3900","4164","3900"],["05/09/2023","0.9","3935","1888090","4042","3857","3900","3935"],["06/09/2023","-0.89","3900","2227463","3999","3791","3935","3900"],["07/09/2023","-2","3822","4369878","3870","3736","3822","3822"],["10/09/2023","-0.86","3789","839864","3874","3720","3800","3789"],["11/09/2023","1.73","3819","2343185","3950","3754","3754","3819"],["12/09/2023","4.01","3972","1718014","3981","3852","3922","3972"],["13/09/2023","-0.81","3940","1873076","3995","3920","3990","3940"],["14/09/2023","4.11","4102","4006299","4102","3940","3940","4102"],["18/09/2023","-2.49","4000","6236306","4199","3958","4102","4000"],["19/09/2023","0.53","4021","3590186","4103","3943","3968","4021"],["20/09/2023","-0.77","3990","3003683","4067","3950","4021","3990"],["21/09/2023","-5.76","3760","6630540","3941","3754","3900","3760"],["26/09/2023","-4.26","3600","4613559","3720","3528","3720","3600"],["27/09/2023","2.17","3678","1534677","3720","3593","3593","3678"],["28/09/2023","-0.46","3661","1389397","3705","3568","3690","3661"],["01/10/2023","2.68","3759","883497","3798","3636","3661","3759"],["02/10/2023","0.64","3783","1157383","3829","3765","3800","3783"],["03/10/2023","0.08","3786","910686","3804","3697","3783","3786"],["04/10/2023","-2.61","3687","1959020","3721","3649","3700","3687"],["05/10/2023","-2.5","3595","1575747","3768","3557","3687","3595"],["08/10/2023","-7.07","3341","2089552","3491","3218","3490","3341"],["09/10/2023","0.27","3350","3625120","3398","3196","3200","3350"],["10/10/2023","1.64","3405","2050908","3485","3221","3221","3405"],["11/10/2023","-0.09","3402","2569860","3500","3298","3405","3402"],["12/10/2023","3.38","3517","1623909","3565","3384","3402","3517"],["15/10/2023","-2.47","3430","1042500","3519","3400","3517","3430"],["16/10/2023","2.51","3516","1517726","3620","3432","3465","3516"],["17/10/2023","-2.45","3430","1379702","3526","3367","3516","3430"],["18/10/2023","-1.11","3392","685718","3465","3381","3430","3392"],["19/10/2023","-1.3","3348","2190109","3412","3272","3392","3348"],["22/10/2023","-3.82","3220","2835398","3348","3153","3348","3220"],["23/10/2023","-5.28","3050","2638946","3254","3050","3220","3050"],["24/10/2023","2.52","3127","7356705","3233","3040","3050","3127"],["25/10/2023","1.92","3187","1069191","3263","3051","3127","3187"],["26/10/2023","-6.18","2990","1349418","3165","2990","3101","2990"],["29/10/2023","2.14","3054","679473","3113","2980","2990","3054"],["30/10/2023","4.13","3180","1589527","3200","3054","3054","3180"],["31/10/2023","2.36","3255","4706962","3348","3075","3222","3255"],["01/11/2023","4.27","3394","1949504","3483","3191","3255","3394"],["02/11/2023","5.01","3564","9978658","3665","3385","3394","3564"],["05/11/2023","5.44","3758","2036026","3810","3598","3600","3758"],["06/11/2023","-2.08","3680","1164867","3849","3664","3745","3680"],["07/11/2023","1.63","3740","1501617","3780","3620","3680","3740"],["08/11/2023","0","3740","1522780","3865","3740","3856","3740"],["09/11/2023","0.32","3752","1234267","3760","3651","3740","3752"],["12/11/2023","-0.16","3746","806089","3766","3650","3752","3746"],["13/11/2023","-3.55","3613","1396595","3764","3546","3752","3613"],["14/11/2023","5.18","3800","6197745","3859","3557","3580","3800"],["15/11/2023","3.13","3919","6279815","4023","3800","3800","3919"],["16/11/2023","6.3","4166","2930504","4200","3898","3919","4166"],["19/11/2023","-1.54","4102","1198767","4248","4028","4100","4102"],["20/11/2023","-0.61","4077","1631036","4220","4015","4102","4077"],["21/11/2023","1.08","4121","1538300","4172","4002","4077","4121"],["22/11/2023","1.43","4180","3390598","4250","4076","4121","4180"],["23/11/2023","-6.65","3902","6818901","4080","3902","4070","3902"],["26/11/2023","-3.9","3750","2880811","3919","3730","3900","3750"],["27/11/2023","0","3750","6727608","3852","3643","3750","3750"],["28/11/2023","1.52","3807","2948992","3943","3706","3750","3807"],["29/11/2023","5.67","4023","7545256","4080","3805","3807","4023"],["30/11/2023","-5.07","3819","4844179","4023","3805","4023","3819"],["03/12/2023","0.76","3848","2535953","4045","3819","3819","3848"],["04/12/2023","-2.21","3763","1741222","3940","3763","3820","3763"],["05/12/2023","3.64","3900","5540877","3930","3726","3763","3900"],["06/12/2023","-0.36","3886","4116687","3994","3841","3900","3886"],["07/12/2023","1.34","3938","2412035","3938","3775","3937","3938"],["10/12/2023","-0.41","3922","734263","4003","3889","3938","3922"],["11/12/2023","-3.37","3790","2121301","3993","3729","3882","3790"],["12/12/2023","-2.08","3711","3706036","3903","3702","3903","3711"],["13/12/2023","-0.43","3695","1490051","3878","3644","3878","3695"],["14/12/2023","7.17","3960","14175070","4025","3820","3872","3960"],["17/12/2023","2.27","4050","4034147","4095","3994","3995","4050"],["18/12/2023","-0.64","4024","9365606","4239","4001","4050","4024"],["19/12/2023","0.65","4050","5212888","4149","4009","4024","4050"],["20/12/2023","0.64","4076","4196826","4230","4014","4050","4076"],["21/12/2023","-1.69","4007","2275303","4145","3981","4076","4007"],["24/12/2023","-0.67","3980","497114","4105","3961","4040","3980"],["25/12/2023","3.72","4128","1377284","4128","3965","4020","4128"],["26/12/2023","-1.28","4075","1682302","4180","4012","4128","4075"],["27/12/2023","0.44","4093","3014162","4170","4003","4075","4093"],["28/12/2023","0","4093","4215486","4231","4044","4170","4093"],["31/12/2023","1.39","4150","2129198","4212","4076","4093","4150"],["01/01/2024","4.07","4319","4052422","4350","4150","4150","4319"],["02/01/2024","-0.67","4290","6887838","4413","4231","4350","4290"],["03/01/2024","-1","4247","2493653","4301","4177","4290","4247"],["04/01/2024","-1.04","4203","3237761","4339","4158","4339","4203"],["07/01/2024","-4.12","4030","2282528","4203","3992","4203","4030"],["08/01/2024","0.94","4068","3175192","4125","3856","3980","4068"],["09/01/2024","0.64","4094","1792603","4117","4000","4075","4094"],["10/01/2024","-1.76","4022","1515660","4099","3969","4094","4022"],["11/01/2024","-4.53","3840","2929455","4076","3840","4022","3840"],["14/01/2024","-0.55","3819","1246986","3949","3801","3801","3819"],["15/01/2024","0.24","3828","1673324","3888","3764","3819","3828"],["16/01/2024","-1.75","3761","1127352","3846","3750","3761","3761"],["17/01/2024","-2.18","3679","1871544","3773","3634","3700","3679"],["18/01/2024","2.42","3768","1722857","3823","3679","3679","3768"],["21/01/2024","-2.34","3680","448238","3869","3671","3768","3680"],["22/01/2024","-0.3","3669","1354972","3755","3610","3680","3669"],["23/01/2024","2.23","3751","4473318","3840","3634","3739","3751"],["24/01/2024","3.44","3880","2503100","3897","3727","3800","3880"],["25/01/2024","-1.55","3820","4156303","3900","3803","3880","3820"],["28/01/2024","-1.28","3771","1434687","3884","3771","3820","3771"],["29/01/2024","1.83","3840","2793341","3860","3678","3771","3840"],["30/01/2024","-2.34","3750","1949181","3860","3750","3860","3750"],["31/01/2024","-0.69","3724","2511149","3843","3713","3750","3724"],["01/02/2024","-0.35","3711","6650788","3772","3699","3724","3711"],["04/02/2024","-1.64","3650","1784179","3766","3649","3711","3650"],["05/02/2024","0.03","3651","1626081","3728","3616","3650","3651"],["06/02/2024","1.01","3688","1626825","3716","3578","3660","3688"],["07/02/2024","-2.14","3609","1477358","3717","3609","3688","3609"],["08/02/2024","-1.86","3542","3784717","3662","3526","3609","3542"],["11/02/2024","-0.48","3525","661740","3536","3488","3535","3525"],["12/02/2024","4.17","3672","2123788","3729","3529","3529","3672"],["13/02/2024","-0.05","3670","2466510","3781","3635","3672","3670"],["14/02/2024","-0.22","3662","816507","3695","3608","3670","3662"],["15/02/2024","2.79","3764","1834765","3764","3631","3662","3764"],["18/02/2024","1.78","3831","3770729","3840","3711","3764","3831"],["19/02/2024","0.63","3855","2225910","3869","3720","3831","3855"],["20/02/2024","-0.91","3820","1101472","3855","3754","3855","3820"],["21/02/2024","-1.54","3761","2231044","3868","3700","3868","3761"],["22/02/2024","0.9","3795","1772706","3879","3766","3780","3795"],["25/02/2024","-0.13","3790","496915","3872","3770","3835","3790"],["26/02/2024","-1.61","3729","1890998","3821","3718","3821","3729"],["28/02/2024","-0.62","3706","972590","3795","3661","3729","3706"],["29/02/2024","3.62","3840","1822841","3840","3706","3735","3840"],["03/03/2024","-1.38","3787","877150","3860","3782","3840","3787"],["04/03/2024","-1","3749","1358602","3790","3706","3787","3749"],["05/03/2024","-3.25","3627","15110391","3763","3600","3749","3627"],["06/03/2024","1.57","3684","1434551","3684","3606","3627","3684"],["07/03/2024","-0.05","3682","848877","3692","3649","3684","3682"],["10/03/2024","-0.87","3650","466483","3678","3630","3682","3650"],["11/03/2024","-1.86","3582","1039113","3650","3571","3650","3582"],["12/03/2024","-3.63","3452","2504006","3596","3448","3582","3452"],["13/03/2024","-1.51","3400","1723039","3484","3381","3470","3400"],["14/03/2024","2.65","3490","1796271","3545","3362","3363","3490"],["17/03/2024","0.77","3517","624160","3570","3479","3570","3517"],["18/03/2024","0.23","3525","736085","3573","3480","3484","3525"],["19/03/2024","-1.99","3455","1344625","3525","3420","3525","3455"],["20/03/2024","7.47","3713","4028954","3713","3426","3472","3713"],["21/03/2024","1.05","3752","3473720","3770","3680","3750","3752"],["25/03/2024","1.6","3812","1129831","3840","3701","3752","3812"],["26/03/2024","-0.63","3788","1349879","3825","3740","3812","3788"],["27/03/2024","2.11","3868","1490455","3921","3788","3826","3868"],["28/03/2024","2.37","3926","2563471","3940","3808","3940","3926"],["31/03/2024","-1.17","3880","955309","3926","3870","3926","3880"],["01/04/2024","-3.92","3728","1205319","3895","3723","3880","3728"],["02/04/2024","-2.31","3642","2323205","3761","3613","3760","3642"],["03/04/2024","-1.46","3589","963720","3642","3530","3642","3589"],["04/04/2024","0.33","3601","1204508","3606","3472","3589","3601"],["07/04/2024","3.03","3710","758147","3710","3601","3601","3710"],["08/04/2024","4.31","3870","2203582","3890","3705","3710","3870"],["09/04/2024","-2.45","3775","1630813","3880","3714","3870","3775"],["10/04/2024","-2.3","3688","3007685","3813","3677","3775","3688"],["11/04/2024","-2.66","3590","2142387","3638","3550","3620","3590"],["14/04/2024","3.06","3700","776928","3700","3529","3560","3700"],["15/04/2024","-3.59","3567","2028262","3740","3564","3700","3567"],["16/04/2024","-1.12","3527","1392529","3618","3386","3567","3527"],["17/04/2024","-1.73","3466","1885052","3510","3420","3510","3466"],["18/04/2024","0.81","3494","1723836","3599","3451","3466","3494"],["21/04/2024","3.89","3630","2530107","3630","3446","3494","3630"],["24/04/2024","1.93","3700","3336507","3765","3624","3630","3700"],["25/04/2024","-1.54","3643","1265703","3700","3602","3700","3643"],["30/04/2024","-0.03","3642","2655278","3749","3602","3716","3642"],["01/05/2024","0.44","3658","1298390","3678","3581","3642","3658"],["02/05/2024","-2.13","3580","19080745","3680","3580","3680","3580"],["05/05/2024","-0.06","3578","2331365","3700","3578","3580","3578"],["06/05/2024","-3.44","3455","2382572","3600","3455","3600","3455"],["07/05/2024","2.75","3550","3416543","3676","3453","3499","3550"],["08/05/2024","0.59","3571","1617476","3591","3481","3550","3571"],["09/05/2024","0.39","3585","1413186","3649","3541","3570","3585"],["12/05/2024","0.08","3588","495686","3602","3541","3585","3588"],["15/05/2024","2.54","3679","3979356","3748","3568","3588","3679"],["16/05/2024","-2.45","3589","2155251","3681","3584","3679","3589"],["19/05/2024","-1.03","3552","1266665","3640","3526","3589","3552"],["20/05/2024","0.68","3576","1924277","3592","3494","3552","3576"],["21/05/2024","-1.2","3533","1211447","3592","3512","3576","3533"],["22/05/2024","-1.78","3470","1536025","3533","3431","3533","3470"],["23/05/2024","-0.37","3457","851002","3523","3414","3470","3457"],["26/05/2024","0.49","3474","671856","3540","3456","3457","3474"],["27/05/2024","0.17","3480","1046244","3596","3456","3456","3480"],["28/05/2024","-1.18","3439","1673698","3541","3400","3515","3439"],["29/05/2024","0","3439","1106763","3500","3439","3439","3439"],["30/05/2024","-1.1","3401","6449224","3470","3358","3410","3401"],["02/06/2024","-1.21","3360","570434","3403","3332","3401","3360"],["03/06/2024","1.16","3399","3086188","3440","3281","3305","3399"],["04/06/2024","0","3399","1508167","3499","3300","3390","3399"],["05/06/2024","-1.44","3350","1795724","3415","3303","3399","3350"],["06/06/2024","-0.6","3330","6303570","3472","3286","3350","3330"],["09/06/2024","-0.9","3300","1356582","3330","3271","3330","3300"],["10/06/2024","-0.21","3293","1646438","3340","3230","3300","3293"],["13/06/2024","-0.09","3290","3708712","3356","3252","3293","3290"],["16/06/2024","-0.03","3289","1094106","3349","3231","3290","3289"],["17/06/2024","-0.21","3282","2319000","3359","3258","3289","3282"],["18/06/2024","0.12","3286","1764064","3321","3201","3282","3286"],["19/06/2024","0.73","3310","2060702","3385","3255","3286","3310"],["20/06/2024","-0.48","3294","1780420","3330","3257","3310","3294"],["23/06/2024","-1.49","3245","640664","3295","3242","3294","3245"],["24/06/2024","-1.08","3210","1631491","3319","3177","3245","3210"],["25/06/2024","-0.47","3195","4249802","3290","3150","3258","3195"],["26/06/2024","0.97","3226","1146653","3288","3196","3237","3226"],["27/06/2024","-0.12","3222","1003282","3285","3103","3103","3222"],["01/07/2024","-2.58","3170","2287672","3216","3131","3203","3170"],["02/07/2024","-0.38","3158","1522060","3169","3087","3130","3158"],["03/07/2024","2.06","3223","959448","3223","3144","3158","3223"],["04/07/2024","1.46","3270","1547270","3280","3223","3223","3270"],["07/07/2024","5.23","3441","5802918","3531","3235","3270","3441"],["08/07/2024","-1.48","3390","2187370","3441","3311","3441","3390"],["09/07/2024","-0.71","3366","3314655","3393","3335","3390","3366"],["10/07/2024","0.12","3370","1176134","3417","3346","3366","3370"],["11/07/2024","3.23","3479","10433963","3599","3364","3418","3479"],["14/07/2024","2.79","3576","1631950","3580","3479","3479","3576"],["15/07/2024","1.15","3617","1702908","3647","3544","3544","3617"],["16/07/2024","0.91","3650","1754755","3692","3580","3617","3650"],["17/07/2024","1.29","3697","1494960","3713","3615","3615","3697"],["18/07/2024","2.52","3790","2186630","3790","3670","3713","3790"],["21/07/2024","-0.95","3754","1050401","3780","3665","3695","3754"],["22/07/2024","0.67","3779","1314159","3836","3754","3754","3779"],["23/07/2024","3.02","3893","1901860","3893","3770","3835","3893"],["24/07/2024","-0.13","3888","2144506","3900","3830","3830","3888"],["25/07/2024","-1.41","3833","1675397","3905","3809","3888","3833"],["28/07/2024","-2.35","3743","1389934","3833","3646","3833","3743"],["29/07/2024","-0.8","3713","3189277","3812","3654","3743","3713"],["30/07/2024","-1.75","3648","1808403","3769","3587","3713","3648"],["31/07/2024","0.6","3670","4794696","3776","3642","3650","3670"],["01/08/2024","-2.45","3580","11267217","3704","3525","3670","3580"],["04/08/2024","3.91","3720","2144090","3739","3550","3550","3720"],["05/08/2024","2.66","3819","13819367","3877","3626","3720","3819"],["06/08/2024","0.03","3820","5238606","3857","3774","3821","3820"],["07/08/2024","3.25","3944","3529312","3999","3819","3820","3944"],["08/08/2024","0.28","3955","2997078","4000","3864","3944","3955"],["11/08/2024","0.03","3956","525582","4040","3910","3955","3956"],["12/08/2024","-1.19","3909","954359","3995","3843","3900","3909"],["14/08/2024","1.89","3983","3594856","4089","3978","3995","3983"],["15/08/2024","-0.15","3977","2107053","4100","3960","3983","3977"],["18/08/2024","1.28","4028","733845","4088","3977","3977","4028"],["19/08/2024","-1.37","3973","1382904","4028","3946","4028","3973"],["20/08/2024","1.94","4050","3070950","4066","3980","3997","4050"],["21/08/2024","-1.23","4000","905851","4080","3928","4080","4000"],["22/08/2024","-1.05","3958","3079933","4048","3950","4000","3958"],["25/08/2024","1.31","4010","5465401","4075","3861","3958","4010"],["26/08/2024","-2.17","3923","4916633","4099","3889","3890","3923"],["27/08/2024","-0.99","3884","3213304","4001","3825","3923","3884"],["28/08/2024","0","3884","2768331","3900","3835","3900","3884"],["29/08/2024","0.41","3900","3283855","3950","3840","3840","3900"],["01/09/2024","-1.18","3854","3338368","3890","3782","3783","3854"],["02/09/2024","2.49","3950","1052171","3950","3857","3860","3950"],["03/09/2024","-1.47","3892","1495982","3966","3884","3950","3892"],["04/09/2024","1.34","3944","2743784","3998","3850","3892","3944"],["05/09/2024","2.18","4030","2570122","4060","3980","3994","4030"],["10/09/2024","1.45","4000","4082527","4054","3915","3943","4000"],["11/09/2024","-0.03","3999","2106865","4101","3951","4000","3999"],["12/09/2024","2.03","4080","2166898","4100","3990","4000","4080"],["15/09/2024","-0.02","4079","1771789","4160","4030","4082","4079"],["16/09/2024","-1.94","4000","4487079","4079","3916","4079","4000"],["17/09/2024","-0.5","3980","2842642","4038","3914","4000","3980"],["18/09/2024","1.86","4054","1673378","4110","3987","4050","4054"],["19/09/2024","1.63","4120","5854121","4240","4054","4054","4120"],["22/09/2024","-0.15","4114","824496","4169","4079","4080","4114"],["23/09/2024","-2.14","4026","2784750","4130","4003","4114","4026"],["24/09/2024","1.49","4086","3202817","4152","4041","4139","4086"],["25/09/2024","0.39","4102","3411710","4125","4080","4086","4102"],["26/09/2024","1.17","4150","1868994","4205","4112","4179","4150"],["29/09/2024","2.75","4264","1685298","4270","4150","4150","4264"],["30/09/2024","0.56","4288","4179903","4300","4180","4264","4288"],["01/10/2024","0","4288","3252809","4469","4252","4288","4288"],["06/10/2024","-1.45","4226","1063724","4359","4195","4359","4226"],["07/10/2024","-1.59","4159","1212691","4294","4158","4294","4159"],["08/10/2024","-0.5","4138","2637743","4214","4092","4159","4138"],["09/10/2024","-1.21","4088","1999195","4155","4014","4138","4088"],["10/10/2024","-0.2","4080","946211","4130","4020","4088","4080"],["13/10/2024","-0.22","4071","728035","4134","4046","4080","4071"],["14/10/2024","-0.25","4061","1006148","4101","4025","4025","4061"],["15/10/2024","0.98","4101","2486263","4140","4049","4076","4101"],["20/10/2024","0.56","4124","664158","4144","4117","4140","4124"],["21/10/2024","-1.7","4054","1811080","4177","4032","4124","4054"],["22/10/2024","-3.43","3915","3826268","4083","3915","4083","3915"],["27/10/2024","1.2","3962","1593309","4040","3906","3963","3962"],["28/10/2024","1.39","4017","1846768","4061","3904","3962","4017"],["29/10/2024","1.07","4060","1883980","4099","4017","4017","4060"],["30/10/2024","-0.49","4040","5371397","4133","4010","4098","4040"],["31/10/2024","-0.87","4005","3887357","4150","3951","4040","4005"],["03/11/2024","-1.52","3944","975864","4030","3933","4005","3944"],["04/11/2024","1.42","4000","3590596","4039","3915","3915","4000"],["05/11/2024","-0.58","3977","3269077","4047","3933","4000","3977"],["06/11/2024","0.38","3992","2763666","4107","3964","4029","3992"],["07/11/2024","3.01","4112","5446132","4119","3957","3992","4112"],["10/11/2024","1.8","4186","1608694","4194","4105","4112","4186"],["11/11/2024","1.79","4261","3196008","4318","4155","4160","4261"],["12/11/2024","0.61","4287","1930395","4317","4230","4262","4287"],["13/11/2024","0","4287","2107029","4337","4227","4287","4287"],["14/11/2024","0.21","4296","1164638","4349","4257","4287","4296"],["17/11/2024","0.61","4322","568018","4346","4234","4296","4322"],["18/11/2024","0.19","4330","3086874","4385","4307","4322","4330"],["19/11/2024","-0.23","4320","5848815","4353","4277","4337","4320"],["20/11/2024","-0.44","4301","1975789","4349","4278","4320","4301"],["21/11/2024","-1.14","4252","814195","4318","4234","4301","4252"],["24/11/2024","1.03","4296","891556","4386","4276","4386","4296"],["25/11/2024","4.89","4506","9046796","4551","4315","4315","4506"],["26/11/2024","2.93","4638","4245292","4700","4469","4469","4638"],["27/11/2024","-1.36","4575","6193685","4642","4526","4638","4575"],["28/11/2024","-0.5","4552","3420992","4720","4549","4549","4552"],["01/12/2024","-1.14","4500","2039754","4565","4480","4552","4500"],["02/12/2024","2.2","4599","12274521","4599","4412","4500","4599"],["03/12/2024","2.85","4730","2618771","4731","4584","4599","4730"],["04/12/2024","3.38","4890","2980025","4890","4730","4730","4890"],["05/12/2024","-0.18","4881","2370154","4940","4834","4895","4881"],["08/12/2024","2.83","5019","2124780","5050","4940","4940","5019"],["09/12/2024","1","5069","3584220","5104","4954","5039","5069"],["10/12/2024","-1.12","5012","4820099","5126","4954","5069","5012"],["11/12/2024","0.96","5060","3729193","5135","5000","5012","5060"],["12/12/2024","-2.02","4958","2049068","5060","4895","5060","4958"],["15/12/2024","-2.08","4855","1489832","4958","4788","4958","4855"],["16/12/2024","3.89","5044","2281580","5044","4820","4855","5044"],["17/12/2024","2.78","5184","2648370","5208","4857","5044","5184"],["18/12/2024","-2.16","5072","3535035","5373","5050","5274","5072"],["19/12/2024","-5.36","4800","11831127","4923","4777","4823","4800"],["22/12/2024","0","4800","3489033","4840","4641","4840","4800"],["23/12/2024","-2.56","4677","4793344","4815","4665","4800","4677"],["24/12/2024","1.22","4734","1529563","4760","4672","4723","4734"],["25/12/2024","-1.08","4683","2302866","4782","4640","4734","4683"],["26/12/2024","-3.59","4515","4767809","4636","4463","4611","4515"],["29/12/2024","-2.02","4424","1947467","4592","4410","4500","4424"],["30/12/2024","-1.15","4373","3071626","4448","4321","4424","4373"],["31/12/2024","0","4373","3292062","4450","4351","4380","4373"],["01/01/2025","1.3","4430","4933309","4440","4251","4373","4430"],["02/01/2025","6","4696","5975898","4698","4430","4430","4696"],["05/01/2025","1.45","4764","1926948","4766","4672","4696","4764"],["06/01/2025","0.25","4776","8284315","4850","4709","4764","4776"],["07/01/2025","-3.04","4631","2943182","4814","4627","4770","4631"],["08/01/2025","-4.02","4445","7294427","4602","4320","4601","4445"],["09/01/2025","-1.87","4362","7889026","4460","4340","4445","4362"],["12/01/2025","-3.71","4200","2230794","4350","4187","4342","4200"],["13/01/2025","0","4200","8457262","4249","4000","4200","4200"],["14/01/2025","3.57","4350","4622284","4389","4236","4238","4350"],["15/01/2025","6.41","4629","6214696","4629","4270","4350","4629"],["16/01/2025","-2.01","4536","8784461","4788","4470","4641","4536"],["19/01/2025","3.97","4716","1131800","4720","4547","4580","4716"],["20/01/2025","-0.36","4699","3409002","4716","4604","4716","4699"],["21/01/2025","0.49","4722","2265642","4810","4651","4651","4722"],["22/01/2025","-0.36","4705","2372293","4743","4605","4700","4705"],["23/01/2025","-2.87","4570","3369739","4691","4550","4663","4570"],["26/01/2025","0","4570","3197106","4588","4461","4570","4570"],["27/01/2025","-1.09","4520","2657724","4538","4423","4535","4520"],["28/01/2025","0.24","4531","1404387","4550","4434","4520","4531"],["29/01/2025","2.52","4645","2378286","4682","4531","4531","4645"],["30/01/2025","-2.15","4545","1968040","4688","4545","4604","4545"],["02/02/2025","-1.45","4479","2574568","4553","4440","4553","4479"],["03/02/2025","1.88","4563","2826602","4571","4403","4403","4563"],["04/02/2025","4.76","4780","5785084","4780","4563","4563","4780"],["05/02/2025","5.59","5047","7318229","5047","4717","4780","5047"],["06/02/2025","-0.73","5010","13188336","5047","4909","5047","5010"],["09/02/2025","1.6","5090","812660","5090","4943","5010","5090"],["10/02/2025","1.87","5185","5077737","5323","5043","5090","5185"],["11/02/2025","-5.59","4895","11199872","5149","4878","5133","4895"],["12/02/2025","-5.01","4650","6470406","4895","4637","4895","4650"],["13/02/2025","1.08","4700","9672088","4740","4626","4650","4700"],["16/02/2025","3.38","4859","2288565","4859","4622","4700","4859"],["17/02/2025","-0.72","4824","2511248","4904","4808","4859","4824"],["18/02/2025","2.2","4930","3865705","4998","4817","4824","4930"],["19/02/2025","-2.94","4785","2958791","4949","4780","4930","4785"],["20/02/2025","0.88","4827","2874286","4884","4763","4785","4827"],["23/02/2025","-3.65","4651","1621136","4827","4650","4827","4651"],["24/02/2025","0.19","4660","2679368","4720","4586","4651","4660"],["25/02/2025","1.2","4716","2261815","4810","4622","4666","4716"],["26/02/2025","0.34","4732","3132464","4799","4693","4707","4732"],["27/02/2025","0.3","4746","2521291","4805","4682","4732","4746"],["02/03/2025","0.46","4768","965733","4768","4651","4746","4768"],["03/03/2025","0.67","4800","2585169","4824","4710","4768","4800"],["04/03/2025","-2.08","4700","2624839","4810","4640","4800","4700"],["05/03/2025","-1.91","4610","2021183","4785","4554","4700","4610"],["06/03/2025","-0.2","4601","5228465","4665","4436","4610","4601"],["09/03/2025","3.13","4745","2777554","4798","4600","4601","4745"],["10/03/2025","-1.16","4690","2038215","4722","4630","4630","4690"],["11/03/2025","0.53","4715","11095612","4735","4529","4630","4715"],["12/03/2025","0.13","4721","3728664","4857","4715","4715","4721"],["13/03/2025","-2.56","4600","2303251","4727","4573","4721","4600"],["17/03/2025","0.65","4651","4098395","4685","4560","4621","4651"],["18/03/2025","-3.59","4484","7530809","4692","4381","4692","4484"],["19/03/2025","-0.76","4450","12440758","4494","4265","4484","4450"],["20/03/2025","0.02","4451","9397070","4477","4334","4450","4451"],["23/03/2025","-4.18","4265","6336241","4451","4258","4450","4265"],["24/03/2025","2.93","4390","3324240","4400","4265","4265","4390"],["25/03/2025","1.21","4443","18033526","4475","4120","4390","4443"],["26/03/2025","-2.12","4349","8052350","4461","4318","4430","4349"],["30/03/2025","-2","4262","2280218","4337","4080","4241","4262"],["31/03/2025","-0.49","4241","3340715","4344","4121","4184","4241"],["01/04/2025","0.35","4256","1507887","4318","4256","4300","4256"],["02/04/2025","3.57","4408","3387047","4415","4183","4256","4408"],["03/04/2025","-0.86","4370","6215139","4641","4305","4327","4370"],["06/04/2025","-1.14","4320","3186215","4354","4110","4215","4320"],["07/04/2025","3.43","4468","7570914","4468","4076","4200","4468"],["08/04/2025","-2.53","4355","10542084","4550","4273","4468","4355"],["09/04/2025","-4.48","4160","6190564","4228","3999","4210","4160"],["10/04/2025","2.52","4265","5553565","4400","4178","4400","4265"],["14/04/2025","0.7","4295","1683434","4332","4208","4260","4295"],["15/04/2025","1.28","4350","1779760","4380","4292","4295","4350"],["16/04/2025","-0.02","4349","890268","4362","4270","4350","4349"],["17/04/2025","0.25","4360","1382882","4377","4281","4349","4360"],["20/04/2025","-0.46","4340","655754","4421","4298","4303","4340"],["21/04/2025","-2.42","4235","5547141","4341","4141","4340","4235"],["22/04/2025","2.48","4340","6597767","4348","4195","4235","4340"],["23/04/2025","3.23","4480","3895227","4480","4367","4383","4480"],["24/04/2025","0.25","4491","2383888","4527","4391","4462","4491"],["27/04/2025","2.32","4595","1500010","4599","4509","4534","4595"],["28/04/2025","-0.35","4579","3170932","4612","4514","4595","4579"],["29/04/2025","-1.97","4489","3312312","4579","4480","4579","4489"],["04/05/2025","-0.51","4466","1502875","4613","4310","4489","4466"],["05/05/2025","-1.97","4378","3237677","4466","4358","4466","4378"],["06/05/2025","1.76","4455","42711219","4455","4355","4421","4455"],["07/05/2025","2.56","4569","5169057","4648","4406","4452","4569"],["08/05/2025","-1.09","4519","3905561","4619","4500","4569","4519"],["11/05/2025","-0.8","4483","707633","4557","4449","4450","4483"],["12/05/2025","-0.74","4450","3152876","4546","4353","4519","4450"],["13/05/2025","0.67","4480","1974432","4514","4375","4450","4480"],["14/05/2025","1.38","4542","3524352","4648","4480","4480","4542"],["15/05/2025","-0.44","4522","2293713","4622","4512","4542","4522"],["18/05/2025","2.15","4619","1292731","4642","4502","4631","4619"],["19/05/2025","-2.47","4505","2945546","4626","4504","4619","4505"],["20/05/2025","-1.22","4450","2321506","4541","4404","4505","4450"],["21/05/2025","-0.99","4406","4769064","4450","4260","4450","4406"],["22/05/2025","-4.68","4200","8735224","4368","4161","4352","4200"],["25/05/2025","-1.26","4147","621346","4200","4083","4200","4147"],["26/05/2025","2.48","4250","3027308","4459","4075","4147","4250"],["27/05/2025","1.41","4310","4271145","4318","4130","4250","4310"],["28/05/2025","-0.51","4288","2044158","4310","4201","4310","4288"],["29/05/2025","0","4288","4007317","4380","4203","4352","4288"],["03/06/2025","-1.54","4222","1875190","4350","4212","4288","4222"],["04/06/2025","1.16","4271","2443150","4302","4150","4215","4271"],["05/06/2025","3.61","4425","4965444","4442","4208","4271","4425"],["08/06/2025","-3.41","4274","696540","4400","4261","4400","4274"],["09/06/2025","-1.5","4210","3741421","4292","4126","4241","4210"],["10/06/2025","-2.87","4089","5224694","4210","4021","4210","4089"],["11/06/2025","7.73","4405","5322131","4457","4079","4089","4405"],["12/06/2025","-3.95","4231","3211944","4405","4173","4405","4231"],["15/06/2025","0.28","4243","2632129","4283","4089","4089","4243"],["16/06/2025","6.06","4500","4624441","4539","4243","4243","4500"],["17/06/2025","-0.89","4460","3506377","4560","4384","4500","4460"],["18/06/2025","2.91","4590","3534255","4634","4412","4460","4590"],["19/06/2025","0.04","4592","4203143","4700","4523","4590","4592"],["22/06/2025","2.44","4704","3046932","4730","4640","4661","4704"],["23/06/2025","-3.13","4557","2904546","4750","4528","4704","4557"],["24/06/2025","5.88","4825","8608766","4866","4700","4700","4825"],["25/06/2025","0.41","4845","3294416","4894","4825","4825","4845"],["26/06/2025","-2","4748","3468184","4865","4667","4819","4748"],["29/06/2025","5.37","5003","3859691","5003","4748","4748","5003"],["30/06/2025","0.08","5007","5143557","5052","4950","5004","5007"],["01/07/2025","2.6","5137","5963875","5205","4900","5007","5137"],["02/07/2025","5.12","5400","7469348","5400","5137","5137","5400"],["03/07/2025","-1.85","5300","4154246","5486","5235","5400","5300"],["06/07/2025","-0.36","5281","1026265","5352","5103","5300","5281"],["07/07/2025","-2.61","5143","4576056","5389","5064","5281","5143"],["08/07/2025","-1.81","5050","4359399","5222","4998","5143","5050"],["09/07/2025","4.5","5277","3525545","5314","5048","5048","5277"],["10/07/2025","-2.22","5160","2280308","5277","5134","5277","5160"],["13/07/2025","-5.81","4860","2024462","5160","4860","5160","4860"],["14/07/2025","3.17","5014","3546932","5098","4786","4860","5014"],["15/07/2025","-0.04","5012","3054188","5068","4987","5014","5012"],["16/07/2025","-3.01","4861","4078755","5059","4805","5012","4861"],["17/07/2025","2.2","4968","2997478","4999","4861","4861","4968"],["20/07/2025","-1.25","4906","800210","4968","4870","4968","4906"],["21/07/2025","-0.33","4890","3310350","4957","4807","4906","4890"],["22/07/2025","-1.31","4826","4216100","4929","4771","4890","4826"],["23/07/2025","0.08","4830","4034322","4892","4754","4826","4830"],["24/07/2025","-1.26","4769","1782277","4874","4767","4869","4769"],["27/07/2025","-3.12","4620","1670118","4771","4620","4771","4620"],["28/07/2025","1.54","4691","8079237","4691","4606","4620","4691"],["29/07/2025","0.72","4725","1795614","4794","4600","4645","4725"],["30/07/2025","-2.22","4620","2073700","4731","4590","4725","4620"],["31/07/2025","-0.39","4602","3949134","4645","4505","4620","4602"],["04/08/2025","-1.8","4519","2902608","4598","4452","4584","4519"],["05/08/2025","-3.3","4370","5749092","4541","4330","4519","4370"],["06/08/2025","-2.56","4258","4535213","4390","4258","4340","4258"],["07/08/2025","3.9","4424","18548639","4459","4243","4258","4424"],["10/08/2025","4.84","4638","2033724","4638","4414","4423","4638"],["11/08/2025","-4.05","4450","2947850","4689","4407","4640","4450"],["12/08/2025","-2","4361","2511500","4500","4334","4489","4361"],["13/08/2025","-1.15","4311","2412531","4409","4311","4361","4311"],["14/08/2025","1.72","4385","9001050","4555","4270","4311","4385"],["17/08/2025","2.67","4502","870796","4523","4385","4385","4502"],["18/08/2025","-1.16","4450","1010980","4511","4415","4502","4450"],["19/08/2025","3.66","4613","2804889","4628","4499","4500","4613"],["20/08/2025","-1.86","4527","3523469","4637","4523","4613","4527"],["21/08/2025","-2.67","4406","2231548","4530","4346","4527","4406"],["24/08/2025","11.28","4903","4215319","4938","4455","4455","4903"],["25/08/2025","-3.12","4750","4357222","4903","4702","4903","4750"],["26/08/2025","-1.94","4658","4338504","4899","4593","4750","4658"],["27/08/2025","-1.22","4601","1192283","4699","4569","4658","4601"],["28/08/2025","-0.52","4577","2190339","4668","4431","4580","4577"],["31/08/2025","0.28","4590","827019","4664","4501","4577","4590"],["01/09/2025","3.05","4730","2249961","4774","4469","4590","4730"],["02/09/2025","-3.49","4565","4604560","4730","4510","4730","4565"],["03/09/2025","2.96","4700","8143216","4774","4516","4565","4700"],["04/09/2025","2.19","4803","2536930","4900","4681","4700","4803"],["07/09/2025","4.02","4996","1914755","5020","4933","4940","4996"],["08/09/2025","-0.1","4991","4402954","5054","4920","4996","4991"],["09/09/2025","2.81","5131","2725302","5210","4989","5000","5131"],["10/09/2025","-2.46","5005","2889132","5202","4964","5200","5005"],["11/09/2025","-0.48","4981","2085333","5071","4908","5005","4981"],["14/09/2025","-0.2","4971","576639","4999","4897","4981","4971"],["15/09/2025","-1.11","4916","2133686","5134","4839","5134","4916"],["16/09/2025","0.73","4952","3830901","5031","4777","4916","4952"],["17/09/2025","-3.43","4782","4113601","5017","4774","4952","4782"],["18/09/2025","1.25","4842","2568381","4898","4742","4782","4842"],["21/09/2025","-0.87","4800","1244541","4837","4681","4842","4800"],["25/09/2025","-2.65","4673","3192170","4900","4651","4900","4673"],["28/09/2025","5.29","4920","2249002","4920","4673","4673","4920"],["29/09/2025","-1.36","4853","3902752","4999","4801","4935","4853"],["30/09/2025","3.36","5016","4112734","5122","4929","4999","5016"],["05/10/2025","-1.52","4940","2706864","5150","4890","5099","4940"],["08/10/2025","4.64","5169","4271803","5225","4780","4940","5169"],["09/10/2025","5.01","5428","7180210","5428","5240","5240","5428"],["12/10/2025","1.42","5505","4668167","5585","5212","5428","5505"],["15/10/2025","-3.76","5298","11282393","5600","5100","5517","5298"],["16/10/2025","0.04","5300","6053908","5415","5216","5298","5300"],["19/10/2025","-3.75","5101","2287880","5296","5020","5296","5101"],["20/10/2025","-1.43","5028","2621772","5254","5028","5203","5028"],["21/10/2025","-2.49","4903","2916714","5048","4875","5001","4903"],["22/10/2025","-0.18","4894","4947069","4995","4851","4903","4894"],["23/10/2025","3.33","5057","3943601","5142","4890","4894","5057"],["26/10/2025","3.28","5223","1630662","5250","5018","5080","5223"],["27/10/2025","1.72","5313","4682880","5416","5237","5323","5313"],["28/10/2025","-1.86","5214","1918986","5395","5188","5395","5214"],["29/10/2025","0.94","5263","2183231","5293","5204","5214","5263"],["30/10/2025","-5","5000","4570703","5233","5000","5233","5000"],["02/11/2025","-0.68","4966","1417364","5000","4936","5000","4966"],["03/11/2025","-1.23","4905","2709475","5023","4895","4966","4905"],["04/11/2025","-1","4856","3704792","4905","4762","4905","4856"],["05/11/2025","-0.95","4810","7787296","4883","4774","4856","4810"],["06/11/2025","-0.31","4795","4035972","4850","4795","4808","4795"],["09/11/2025","1.33","4859","805025","4870","4800","4800","4859"],["10/11/2025","0.43","4880","1397259","4940","4812","4859","4880"],["11/11/2025","-1.78","4793","1594239","4909","4757","4834","4793"],["12/11/2025","-2.32","4682","2729569","4793","4682","4793","4682"],["13/11/2025","-1","4635","3342215","4725","4600","4682","4635"],["16/11/2025","-0.82","4597","2111513","4633","4534","4600","4597"],["17/11/2025","-2.11","4500","2750029","4670","4495","4597","4500"],["18/11/2025","-3.56","4340","2629073","4478","4301","4475","4340"],["19/11/2025","0.23","4350","3486890","4397","4281","4340","4350"],["20/11/2025","-1.63","4279","4624104","4427","4080","4350","4279"],["23/11/2025","-1.64","4209","2435142","4350","4162","4259","4209"],["24/11/2025","10.57","4654","11265790","4730","4209","4209","4654"],["25/11/2025","-2.19","4552","4864816","4655","4430","4637","4552"],["26/11/2025","-1.36","4490","4755244","4649","4445","4643","4490"],["27/11/2025","-1.27","4433","2113669","4593","4404","4490","4433"],["30/11/2025","0","4433","5111679","4597","4410","4433","4433"],["01/12/2025","-1.11","4384","2634253","4456","4315","4433","4384"],["02/12/2025","5.63","4631","3537789","4652","4364","4364","4631"],["03/12/2025","-1.53","4560","2726643","4653","4501","4631","4560"],["04/12/2025","-2.11","4464","2910938","4651","4445","4560","4464"],["07/12/2025","2.73","4586","1359027","4586","4416","4464","4586"],["08/12/2025","-1.07","4537","2034365","4586","4500","4500","4537"],["09/12/2025","-1.37","4475","1250208","4538","4452","4537","4475"],["10/12/2025","-0.89","4435","1669355","4510","4400","4510","4435"],["11/12/2025","1.83","4516","6262363","4569","4404","4435","4516"],["14/12/2025","-0.64","4487","909417","4515","4417","4494","4487"],["15/12/2025","-1.07","4439","3063526","4549","4400","4549","4439"],["16/12/2025","2.48","4549","3455095","4568","4451","4460","4549"],["17/12/2025","1.47","4616","4969832","4700","4521","4549","4616"],["18/12/2025","3.81","4792","3820845","4850","4524","4630","4792"],["21/12/2025","-0.15","4785","1159036","4822","4750","4792","4785"],["22/12/2025","-0.82","4746","3130220","4838","4610","4785","4746"],["23/12/2025","-0.02","4745","3035156","4746","4670","4746","4745"],["24/12/2025","2.3","4854","5453896","4880","4714","4744","4854"],["25/12/2025","-1.94","4760","2793524","4875","4620","4875","4760"],["28/12/2025","0","4760","5990652","4914","4658","4700","4760"],["29/12/2025","0.27","4773","13563543","4916","4742","4760","4773"],["30/12/2025","0.46","4795","3886912","4925","4748","4773","4795"],["31/12/2025","-1.46","4725","5551194","4820","4688","4795","4725"],["01/01/2026","2.43","4840","17434408","4905","4650","4725","4840"],["05/01/2026","4.34","5050","38437618","5178","4851","4949","5050"],["06/01/2026","3.35","5219","4546996","5278","4966","5048","5219"],["07/01/2026","9.22","5700","44844827","5700","5462","5462","5700"],["08/01/2026","-1.54","5612","8391426","5802","5500","5663","5612"],["12/01/2026","2.52","5948","4588944","5963","5756","5802","5948"],["13/01/2026","1.04","6010","4276116","6076","5811","5948","6010"],["14/01/2026","-0.37","5988","4084903","6113","5907","6010","5988"],["15/01/2026","2.61","6144","4804200","6200","5965","6047","6144"],["19/01/2026","-7.14","5850","14220804","6300","5796","6300","5850"],["20/01/2026","-2","5733","4452217","5956","5568","5900","5733"],["21/01/2026","0.21","5745","28259155","5962","5647","5733","5745"],["22/01/2026","1.32","5821","2423351","5882","5702","5745","5821"],["26/01/2026","1.6","6026","2518753","6200","5884","5910","6026"],["27/01/2026","-1.68","5925","2869955","6041","5925","6026","5925"],["28/01/2026","-2.65","5768","10084133","5974","5700","5925","5768"],["29/01/2026","-1.82","5663","7185120","5840","5620","5840","5663"],["02/02/2026","-0.51","5663","47289135","5699","5457","5580","5663"],["03/02/2026","1.09","5725","4504358","5725","5610","5663","5725"],["04/02/2026","-1.97","5612","3175134","5725","5550","5632","5612"],["05/02/2026","-1.5","5528","10503342","5697","5480","5694","5528"],["09/02/2026","1.02","5655","3237335","5713","5561","5589","5655"],["10/02/2026","3.47","5851","2986006","5937","5627","5655","5851"],["11/02/2026","0.84","5900","3703073","5974","5876","5928","5900"],["12/02/2026","0.19","5911","3185881","6000","5801","5900","5911"],["16/02/2026","0","5910","3748669","6034","5806","5910","5910"],["17/02/2026","1.27","5985","2634821","6205","5805","5910","5985"],["18/02/2026","1.67","6085","4414282","6214","5893","5985","6085"],["19/02/2026","-1.58","5989","3497474","6095","5925","6085","5989"],["23/02/2026","-2.64","6000","3263677","6163","5927","6163","6000"],["24/02/2026","-4.1","5754","3663187","6020","5730","6000","5754"],["25/02/2026","-0.63","5718","9324166","5849","5452","5849","5718"],["26/02/2026","-1.57","5628","5475628","5890","5420","5718","5628"],["02/03/2026","6.49","5936","9608305","5956","5692","5852","5936"],["04/03/2026","2.44","6081","4006405","6158","5911","5974","6081"],["05/03/2026","5.11","6392","21126516","6396","6080","6081","6392"],["09/03/2026","-1.6","6337","5270262","6378","6179","6329","6337"],["10/03/2026","-2.16","6200","7447361","6420","6121","6337","6200"],["11/03/2026","-2.6","6039","3524657","6348","5992","6348","6039"],["12/03/2026","-2.98","5859","3987294","6040","5831","6039","5859"],["16/03/2026","-1.7","5709","4296454","5923","5631","5808","5709"],["17/03/2026","1.51","5795","4424800","5915","5574","5709","5795"],["18/03/2026","1.16","5862","2756381","5900","5735","5795","5862"],["19/03/2026","-1.84","5754","2336854","5942","5712","5815","5754"],["23/03/2026","-4.8","5516","8338484","5989","5380","5712","5516"],["24/03/2026","-2.27","5391","5158998","5590","5248","5588","5391"],["25/03/2026","-1.69","5300","4163372","5660","5252","5391","5300"],["26/03/2026","-0.13","5293","3452433","5406","5180","5237","5293"],["30/03/2026","-1.89","5084","6403304","5286","5028","5286","5084"],["31/03/2026","2.79","5226","6835097","5288","5014","5084","5226"],["06/04/2026","0.56","5428","3331838","5540","5330","5398","5428"],["09/04/2026","-0.85","5382","4332685","5588","5327","5547","5382"],["13/04/2026","-5.02","5202","4923292","5477","5187","5477","5202"],["14/04/2026","2.36","5325","2816453","5339","5227","5240","5325"],["15/04/2026","-1.69","5235","2084984","5379","5233","5325","5235"],["16/04/2026","-0.63","5202","4828050","5445","5050","5235","5202"],["20/04/2026","0.29","5456","2312573","5603","5280","5440","5456"],["23/04/2026","0.04","5458","3739031","5690","5390","5456","5458"],["27/04/2026","0.92","5466","2897590","5550","5360","5416","5466"],["28/04/2026","0.66","5502","3901316","5571","5458","5466","5502"],["29/04/2026","0.11","5508","2307404","5653","5501","5502","5508"],["30/04/2026","1.02","5564","6657798","5649","5456","5508","5564"],["04/05/2026","-0.8","5581","3990240","5639","5502","5576","5581"],["05/05/2026","5.21","5872","4861046","5915","5581","5581","5872"],["06/05/2026","3.81","6096","6048953","6226","5872","5872","6096"],["07/05/2026","-6.61","5693","16702845","6140","5693","6073","5693"],["11/05/2026","-4.09","5541","5215454","5839","5522","5777","5541"],["12/05/2026","-3.99","5320","4952516","5623","5215","5623","5320"],["13/05/2026","-2.44","5190","3307071","5391","5098","5391","5190"],["14/05/2026","1.16","5250","5129839","5360","5063","5190","5250"],["18/05/2026","-1.98","4840","4219713","4930","4701","4930","4840"],["19/05/2026","2.48","4960","3301124","5035","4801","4863","4960"],["20/05/2026","0","4960","3663251","5199","4840","4960","4960"],["25/05/2026","2.52","5085","8740958","5306","5000","5000","5085"],["26/05/2026","-3.23","4921","3743421","5085","4880","5085","4921"],["27/05/2026","2.5","5044","2498833","5098","4862","4921","5044"],["28/05/2026","-2.8","4903","12392740","5087","4828","5044","4903"],["01/06/2026","-3.13","4706","1965768","5064","4650","4858","4706"],["02/06/2026","0.36","4723","4438098","4903","4560","4706","4723"],["03/06/2026","1.63","4800","2906416","4923","4672","4723","4800"],["04/06/2026","-0.42","4780","2706996","4879","4621","4800","4780"],["08/06/2026","-0.41","4833","2705477","5001","4717","4780","4833"],["09/06/2026","-2.98","4689","2366189","4914","4689","4833","4689"],["10/06/2026","-1.36","4625","10039748","4818","4501","4689","4625"],["11/06/2026","4.86","4850","3191167","4850","4625","4625","4850"],["15/06/2026","-3.72","4741","4865134","5170","4698","4986","4741"],["16/06/2026","-3.92","4555","4104268","4823","4554","4741","4555"],["17/06/2026","0.64","4584","13743809","4782","4510","4560","4584"],["18/06/2026","-0.33","4569","3949808","4607","4445","4584","4569"],["22/06/2026","-1.13","4454","2732686","4640","4446","4505","4454"],["23/06/2026","-1.37","4393","5870043","4456","4336","4454","4393"],["24/06/2026","0.98","4436","5769605","4546","4393","4393","4436"],["25/06/2026","-1.87","4353","3110195","4518","4326","4436","4353"],["29/06/2026","1.46","4449","11491107","4616","4301","4385","4449"],["30/06/2026","0.67","4479","2982538","4557","4334","4506","4479"],["01/07/2026","1.94","4566","6086908","4591","4410","4505","4566"],["02/07/2026","-1.23","4510","2026236","4615","4465","4566","4510"],["06/07/2026","0.69","4687","7266584","4773","4597","4655","4687"],["07/07/2026","-2.99","4547","5581188","4687","4466","4687","4547"],["08/07/2026","-2.97","4412","3818648","4547","4350","4545","4412"],["09/07/2026","-0.75","4379","3244895","4545","4307","4498","4379"],["13/07/2026","-2.01","4286","2813537","4410","4247","4341","4286"],["14/07/2026","-0.89","4248","1621048","4320","4228","4267","4248"],["15/07/2026","1.04","4292","2375523","4292","4176","4248","4292"],["16/07/2026","-0.82","4257","2233099","4294","4198","4292","4257"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
אלקטרה נדלן
מספר נייר
1094044
סימול
אלקנד
ISIN
IL0010940448
חברה
אלקטרה נדל"ן
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
