נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["14/09/2016","0.11","1780","586920","1800","1751","1787","1780"],["15/09/2016","0.84","1795","1723747","1795","1752","1787","1795"],["18/09/2016","-0.17","1792","1517512","1804","1770","1770","1792"],["19/09/2016","0.17","1795","1844920","1810","1773","1797","1795"],["20/09/2016","0.33","1801","1454825","1813","1795","1795","1801"],["21/09/2016","-0.44","1793","996938","1809","1792","1801","1793"],["22/09/2016","3.18","1850","2691358","1857","1794","1794","1850"],["25/09/2016","2.54","1897","1995085","1910","1836","1850","1897"],["26/09/2016","1.79","1931","1713621","1941","1867","1897","1931"],["27/09/2016","2.28","1975","3117163","1979","1943","1967","1975"],["28/09/2016","-1.37","1948","1388957","1967","1939","1960","1948"],["29/09/2016","-1.08","1927","1354468","1953","1922","1942","1927"],["05/10/2016","0.83","1943","998864","1971","1927","1927","1943"],["06/10/2016","5.61","2052","8697687","2147","1935","1965","2052"],["09/10/2016","0.97","2072","1949530","2074","2012","2045","2072"],["10/10/2016","4.05","2156","2788153","2156","2045","2072","2156"],["13/10/2016","-0.6","2143","2902856","2165","2140","2156","2143"],["18/10/2016","-0.89","2124","1053497","2170","2096","2143","2124"],["19/10/2016","-1.08","2101","808152","2109","2081","2100","2101"],["20/10/2016","0.1","2103","570621","2130","2095","2100","2103"],["25/10/2016","5.61","2221","5888935","2235","2150","2150","2221"],["26/10/2016","4.01","2310","5931353","2325","2200","2221","2310"],["27/10/2016","-1.34","2279","3261377","2310","2260","2310","2279"],["30/10/2016","-2.94","2212","2206077","2287","2192","2279","2212"],["31/10/2016","0.59","2225","1299513","2272","2199","2212","2225"],["01/11/2016","-2.47","2170","1280217","2237","2167","2220","2170"],["02/11/2016","-3.18","2101","2762878","2138","2090","2131","2101"],["03/11/2016","0.24","2106","1821106","2129","2051","2088","2106"],["06/11/2016","-2.23","2059","1312787","2099","2038","2099","2059"],["07/11/2016","2.14","2103","2607777","2186","2083","2084","2103"],["08/11/2016","-0.38","2095","492599","2121","2088","2103","2095"],["09/11/2016","-0.57","2083","1711738","2100","1996","2031","2083"],["10/11/2016","-0.82","2066","1982710","2135","2057","2083","2066"],["13/11/2016","-0.19","2062","532477","2085","2045","2066","2062"],["14/11/2016","-0.39","2054","1059384","2066","2040","2061","2054"],["15/11/2016","1.85","2092","1908661","2129","2040","2054","2092"],["16/11/2016","-1.53","2060","1817455","2089","2012","2079","2060"],["17/11/2016","-0.73","2045","1171773","2086","2015","2078","2045"],["20/11/2016","-1.12","2022","817782","2040","2015","2033","2022"],["21/11/2016","-0.89","2004","1690199","2036","1980","2022","2004"],["22/11/2016","0.2","2008","639387","2030","1966","2004","2008"],["23/11/2016","0.35","2015","433620","2037","1992","2000","2015"],["24/11/2016","-0.3","2009","909531","2038","1996","2015","2009"],["27/11/2016","1","2029","296073","2030","2015","2009","2029"],["28/11/2016","3.15","2093","724434","2109","2032","2032","2093"],["29/11/2016","3.3","2162","4429421","2183","2105","2120","2162"],["30/11/2016","-1.62","2127","2988495","2198","2000","2190","2127"],["01/12/2016","-0.05","2126","1505593","2130","2054","2107","2126"],["04/12/2016","2.16","2172","806062","2175","2126","2150","2172"],["05/12/2016","2.16","2219","1286527","2225","2174","2175","2219"],["06/12/2016","-0.81","2201","1058036","2232","2188","2219","2201"],["07/12/2016","0.18","2205","751577","2230","2201","2201","2205"],["08/12/2016","1.04","2228","1242503","2230","2199","2205","2228"],["11/12/2016","-0.4","2219","945791","2250","2200","2241","2219"],["12/12/2016","-1.76","2180","3306476","2229","2174","2219","2180"],["13/12/2016","-0.14","2177","921401","2197","2164","2174","2177"],["14/12/2016","-2.89","2114","1310250","2171","2100","2171","2114"],["15/12/2016","-3.74","2035","1351842","2107","2035","2090","2035"],["18/12/2016","1.52","2066","606569","2075","2035","2035","2066"],["19/12/2016","2.66","2121","2177830","2127","2048","2066","2121"],["20/12/2016","3.21","2189","1535482","2195","2150","2150","2189"],["21/12/2016","1.32","2218","2082323","2223","2192","2195","2218"],["22/12/2016","-2.93","2153","1058041","2215","2150","2215","2153"],["25/12/2016","-1.67","2117","938839","2153","2104","2153","2117"],["26/12/2016","-0.76","2101","697681","2131","2092","2115","2101"],["27/12/2016","1.95","2142","1079291","2148","2079","2079","2142"],["28/12/2016","0.47","2152","1294288","2164","2111","2150","2152"],["29/12/2016","-2.04","2108","1455998","2135","2108","2130","2108"],["01/01/2017","1.66","2143","843027","2159","2089","2108","2143"],["02/01/2017","3.64","2221","1800652","2221","2141","2143","2221"],["03/01/2017","0.63","2235","2524927","2278","2201","2201","2235"],["04/01/2017","2.01","2280","1644754","2280","2258","2258","2280"],["05/01/2017","-0.09","2278","1455945","2312","2250","2312","2278"],["08/01/2017","0.13","2281","1100551","2304","2241","2304","2281"],["09/01/2017","0","2281","1541623","2298","2273","2281","2281"],["10/01/2017","-0.09","2279","1157090","2296","2244","2281","2279"],["11/01/2017","0.61","2293","1414878","2300","2224","2279","2293"],["12/01/2017","0.09","2295","1845455","2300","2273","2293","2295"],["15/01/2017","2.88","2361","1751135","2361","2310","2310","2361"],["16/01/2017","0.21","2366","2115858","2392","2338","2371","2366"],["17/01/2017","-1.35","2334","1734983","2378","2303","2340","2334"],["18/01/2017","0","2334","951473","2340","2308","2334","2334"],["19/01/2017","-2.06","2286","1656477","2334","2257","2334","2286"],["22/01/2017","-2.32","2233","1268790","2296","2215","2286","2233"],["23/01/2017","-2.19","2184","4659525","2328","2155","2220","2184"],["24/01/2017","0.78","2201","1961254","2213","2141","2153","2201"],["25/01/2017","2.04","2246","2838109","2298","2201","2201","2246"],["26/01/2017","0.36","2254","631176","2291","2252","2253","2254"],["29/01/2017","-0.22","2249","800046","2268","2210","2254","2249"],["30/01/2017","1.38","2280","1106993","2282","2235","2249","2280"],["31/01/2017","2.54","2338","2400217","2342","2282","2282","2338"],["01/02/2017","2.52","2397","6630063","2400","2355","2359","2397"],["02/02/2017","1.08","2423","4362943","2439","2366","2398","2423"],["05/02/2017","4","2520","5588817","2520","2460","2460","2520"],["06/02/2017","-3.37","2435","9941308","2574","2418","2520","2435"],["07/02/2017","0.66","2451","5926782","2483","2380","2411","2451"],["08/02/2017","2.82","2520","9972210","2569","2450","2451","2520"],["09/02/2017","0.4","2530","50815176","2586","2514","2535","2530"],["12/02/2017","1.19","2560","2338925","2580","2541","2550","2560"],["13/02/2017","3.55","2651","4301399","2659","2560","2560","2651"],["14/02/2017","1.09","2680","4438028","2690","2626","2680","2680"],["15/02/2017","0.56","2695","10562395","2707","2618","2690","2695"],["16/02/2017","-1.19","2663","2527702","2710","2635","2710","2663"],["19/02/2017","-1.61","2620","2386756","2660","2611","2660","2620"],["20/02/2017","0.19","2625","1750869","2636","2600","2628","2625"],["21/02/2017","0.8","2646","1609468","2668","2615","2625","2646"],["22/02/2017","0.45","2658","1841936","2670","2637","2640","2658"],["23/02/2017","-1.2","2626","1516936","2663","2617","2650","2626"],["26/02/2017","-0.27","2619","440883","2643","2612","2640","2619"],["27/02/2017","-2.52","2553","2829334","2630","2550","2611","2553"],["28/02/2017","-2.12","2499","2311615","2553","2456","2553","2499"],["01/03/2017","1.64","2540","1087930","2541","2499","2499","2540"],["02/03/2017","0.98","2565","1920548","2565","2490","2541","2565"],["05/03/2017","-0.23","2559","976903","2595","2543","2580","2559"],["06/03/2017","-0.35","2550","1137340","2585","2521","2568","2550"],["07/03/2017","-0.78","2530","898321","2558","2510","2550","2530"],["08/03/2017","1.86","2577","1578801","2585","2529","2550","2577"],["09/03/2017","-0.93","2553","500999","2590","2531","2590","2553"],["13/03/2017","-0.2","2548","937301","2552","2531","2535","2548"],["14/03/2017","0.08","2550","598880","2564","2534","2560","2550"],["15/03/2017","-1.14","2521","1450347","2552","2500","2550","2521"],["16/03/2017","1.75","2565","2289574","2565","2403","2500","2565"],["19/03/2017","-1.05","2538","506542","2569","2520","2569","2538"],["20/03/2017","-1.42","2502","1032500","2589","2500","2538","2502"],["21/03/2017","2.28","2559","1484656","2586","2500","2500","2559"],["22/03/2017","-0.9","2536","1678675","2550","2494","2550","2536"],["23/03/2017","-0.2","2531","723606","2544","2506","2544","2531"],["26/03/2017","-1.66","2489","698849","2531","2481","2523","2489"],["27/03/2017","-2.85","2418","1629635","2500","2401","2500","2418"],["28/03/2017","1.45","2453","2109686","2470","2418","2418","2453"],["29/03/2017","0.94","2476","1079121","2488","2410","2451","2476"],["30/03/2017","1.78","2520","1016331","2520","2481","2481","2520"],["02/04/2017","-1.94","2471","568646","2500","2461","2520","2471"],["03/04/2017","0.93","2494","1085291","2500","2453","2461","2494"],["04/04/2017","3.05","2570","1508888","2570","2494","2494","2570"],["05/04/2017","1.52","2609","1721096","2611","2570","2570","2609"],["06/04/2017","-0.38","2599","1671218","2611","2592","2611","2599"],["09/04/2017","-0.77","2579","670355","2610","2545","2610","2579"],["12/04/2017","1.63","2621","941126","2627","2572","2610","2621"],["13/04/2017","-2.14","2565","548048","2627","2555","2621","2565"],["18/04/2017","-0.43","2554","618418","2589","2535","2565","2554"],["19/04/2017","0.12","2557","869398","2561","2504","2554","2557"],["20/04/2017","0.9","2580","767252","2600","2520","2520","2580"],["23/04/2017","-0.27","2573","607680","2600","2559","2580","2573"],["24/04/2017","1.32","2607","1328425","2619","2580","2581","2607"],["25/04/2017","0.77","2627","1470894","2646","2609","2615","2627"],["26/04/2017","-0.11","2624","984530","2650","2592","2650","2624"],["27/04/2017","-0.5","2611","1287679","2650","2608","2650","2611"],["30/04/2017","-0.19","2606","459645","2624","2581","2611","2606"],["03/05/2017","0.92","2630","1133147","2650","2588","2606","2630"],["04/05/2017","-1.14","2600","1298890","2634","2600","2630","2600"],["07/05/2017","0.77","2620","2655200","2690","2600","2626","2620"],["08/05/2017","-1.98","2568","1838360","2635","2545","2635","2568"],["09/05/2017","2.02","2620","1871868","2625","2510","2560","2620"],["10/05/2017","-0.08","2618","3730832","2633","2595","2595","2618"],["11/05/2017","0.15","2622","812763","2631","2586","2610","2622"],["14/05/2017","0.65","2639","1152136","2673","2618","2622","2639"],["15/05/2017","-0.49","2626","1285467","2650","2612","2639","2626"],["16/05/2017","-1.79","2579","1466748","2639","2552","2610","2579"],["17/05/2017","-2.6","2512","2111721","2604","2501","2576","2512"],["18/05/2017","-1.87","2465","2233807","2506","2425","2502","2465"],["21/05/2017","-0.16","2461","2414357","2492","2455","2463","2461"],["22/05/2017","-0.33","2453","1300909","2465","2433","2460","2453"],["23/05/2017","2.65","2518","1370972","2525","2493","2500","2518"],["24/05/2017","-1.31","2485","2081113","2555","2478","2526","2485"],["25/05/2017","1.49","2522","874948","2531","2478","2492","2522"],["28/05/2017","-0.71","2504","514624","2549","2501","2526","2504"],["29/05/2017","1.08","2531","909899","2539","2501","2504","2531"],["01/06/2017","10.51","2797","3986220","2797","2484","2531","2797"],["04/06/2017","0.72","2817","4830222","2835","2767","2800","2817"],["05/06/2017","1.17","2850","5460693","2850","2748","2809","2850"],["06/06/2017","1.93","2905","4778253","2905","2848","2890","2905"],["07/06/2017","-7.4","2690","9527159","2920","2620","2888","2690"],["08/06/2017","-2.27","2629","5575724","2700","2600","2652","2629"],["11/06/2017","1.29","2663","970841","2679","2613","2629","2663"],["12/06/2017","-4.17","2552","2969439","2670","2552","2670","2552"],["13/06/2017","3.64","2645","1967593","2660","2620","2620","2645"],["14/06/2017","0.38","2655","2546177","2682","2642","2670","2655"],["15/06/2017","-1.58","2613","2436853","2613","2561","2600","2613"],["18/06/2017","-0.27","2606","474167","2609","2580","2580","2606"],["19/06/2017","1.61","2648","1812293","2687","2600","2606","2648"],["20/06/2017","0.64","2665","823599","2668","2600","2646","2665"],["21/06/2017","0.38","2675","678291","2680","2640","2673","2675"],["22/06/2017","-23.44","2048","29050416","2691","1905","2637","2048"],["25/06/2017","3.22","2114","5615611","2130","2086","2100","2114"],["26/06/2017","0.57","2126","3834581","2131","2062","2131","2126"],["27/06/2017","-0.14","2123","1886772","2145","2105","2138","2123"],["28/06/2017","-3.3","2053","2610395","2086","2039","2086","2053"],["29/06/2017","1.22","2078","1452087","2088","2055","2083","2078"],["02/07/2017","1.25","2104","593611","2109","2086","2099","2104"],["03/07/2017","-0.14","2101","576812","2116","2098","2104","2101"],["04/07/2017","-0.71","2086","912033","2100","2082","2100","2086"],["05/07/2017","0.77","2102","730070","2110","2073","2097","2102"],["06/07/2017","0.14","2105","1226994","2111","2090","2102","2105"],["09/07/2017","-0.9","2086","271739","2100","2081","2095","2086"],["10/07/2017","0.53","2097","395803","2100","2080","2080","2097"],["11/07/2017","0.33","2104","1028453","2113","2090","2092","2104"],["12/07/2017","-0.14","2101","1773334","2130","2097","2100","2101"],["13/07/2017","-1.43","2071","1442553","2098","2068","2098","2071"],["16/07/2017","-1.21","2046","691774","2062","2041","2062","2046"],["17/07/2017","-1.47","2016","1557824","2048","2003","2042","2016"],["18/07/2017","0.45","2025","694202","2046","2017","2020","2025"],["19/07/2017","-0.64","2012","941868","2031","2007","2020","2012"],["20/07/2017","-1.34","1985","1346612","2023","1980","2000","1985"],["23/07/2017","-0.91","1967","533861","1995","1962","1985","1967"],["24/07/2017","-0.66","1954","1575062","1967","1936","1967","1954"],["25/07/2017","-0.1","1952","610228","1960","1929","1960","1952"],["26/07/2017","-1.79","1917","966268","1946","1905","1946","1917"],["27/07/2017","-5.01","1821","2707854","1850","1810","1840","1821"],["30/07/2017","-10.05","1638","9439982","1642","1624","1630","1638"],["31/07/2017","-2.01","1605","4150205","1641","1597","1641","1605"],["02/08/2017","2.62","1647","13153304","1670","1607","1627","1647"],["03/08/2017","-1.03","1630","2947988","1662","1630","1645","1630"],["06/08/2017","-3.5","1573","1747905","1630","1565","1630","1573"],["07/08/2017","2.23","1608","1393539","1612","1578","1578","1608"],["08/08/2017","2.05","1641","1645318","1645","1628","1629","1641"],["09/08/2017","-0.06","1640","1168646","1642","1606","1638","1640"],["10/08/2017","-1.1","1622","1225206","1630","1603","1616","1622"],["13/08/2017","-1.17","1603","381328","1630","1601","1622","1603"],["14/08/2017","0.69","1614","3126486","1620","1588","1604","1614"],["15/08/2017","-0.87","1600","805045","1618","1595","1614","1600"],["16/08/2017","-0.31","1595","869214","1600","1585","1594","1595"],["17/08/2017","-3.13","1545","1710390","1575","1544","1575","1545"],["20/08/2017","0.26","1549","306459","1568","1541","1545","1549"],["21/08/2017","0.32","1554","646662","1560","1535","1549","1554"],["22/08/2017","1.54","1578","709173","1585","1537","1537","1578"],["23/08/2017","-1.14","1560","734842","1603","1551","1579","1560"],["24/08/2017","0.13","1562","939875","1580","1557","1580","1562"],["27/08/2017","5.51","1648","3226947","1657","1626","1627","1648"],["28/08/2017","0.12","1650","4169038","1673","1634","1654","1650"],["29/08/2017","-7.45","1527","4873811","1555","1481","1531","1527"],["30/08/2017","1.31","1547","960473","1560","1511","1526","1547"],["31/08/2017","2.13","1580","972324","1598","1545","1547","1580"],["03/09/2017","2.15","1614","920673","1630","1600","1600","1614"],["04/09/2017","0.06","1615","236393","1619","1606","1614","1615"],["05/09/2017","0.62","1625","1002090","1639","1607","1615","1625"],["06/09/2017","0","1625","5621856","1676","1615","1615","1625"],["07/09/2017","-0.31","1620","4424071","1649","1620","1649","1620"],["10/09/2017","1.05","1637","397181","1650","1596","1600","1637"],["11/09/2017","-1.22","1617","774779","1631","1605","1613","1617"],["12/09/2017","-1.42","1594","720357","1617","1590","1617","1594"],["13/09/2017","-0.44","1587","501188","1602","1585","1590","1587"],["14/09/2017","3.65","1645","6964143","1699","1639","1639","1645"],["17/09/2017","1.4","1668","795001","1679","1645","1645","1668"],["18/09/2017","-0.06","1667","2785032","1685","1651","1685","1667"],["19/09/2017","-0.18","1664","1779513","1667","1647","1660","1664"],["24/09/2017","0.66","1675","756639","1688","1641","1660","1675"],["25/09/2017","0.3","1680","1591578","1720","1658","1658","1680"],["26/09/2017","0.54","1689","1100225","1700","1675","1685","1689"],["27/09/2017","1.24","1710","3591520","1716","1650","1700","1710"],["28/09/2017","-0.47","1702","1378396","1711","1690","1690","1702"],["01/10/2017","-0.29","1697","853161","1702","1693","1702","1697"],["02/10/2017","0.06","1698","1523879","1717","1690","1700","1698"],["03/10/2017","-1.06","1680","1253779","1697","1675","1697","1680"],["08/10/2017","-0.06","1679","340736","1697","1675","1680","1679"],["09/10/2017","-0.95","1663","247523","1679","1660","1679","1663"],["10/10/2017","1.02","1680","314473","1690","1663","1664","1680"],["15/10/2017","-0.24","1676","608186","1688","1665","1665","1676"],["16/10/2017","0","1676","1079038","1676","1648","1666","1676"],["17/10/2017","-0.36","1670","657304","1680","1660","1676","1670"],["18/10/2017","-0.06","1669","1293280","1707","1660","1670","1669"],["19/10/2017","1.08","1687","5045034","1695","1666","1668","1687"],["22/10/2017","6.88","1803","5682637","1810","1712","1712","1803"],["23/10/2017","0.78","1817","7558860","1840","1782","1785","1817"],["24/10/2017","-0.22","1813","2712661","1821","1795","1798","1813"],["25/10/2017","-1.71","1782","2284303","1810","1762","1813","1782"],["26/10/2017","-0.51","1773","283430","1788","1765","1788","1773"],["29/10/2017","1.18","1794","615127","1808","1786","1805","1794"],["30/10/2017","-1.78","1762","1303073","1809","1751","1794","1762"],["31/10/2017","-0.51","1753","706140","1771","1744","1771","1753"],["01/11/2017","-6.45","1640","10729742","1769","1602","1750","1640"],["02/11/2017","-0.91","1625","3305675","1680","1591","1640","1625"],["05/11/2017","0.8","1638","896211","1685","1618","1642","1638"],["06/11/2017","0.55","1647","723070","1656","1617","1638","1647"],["07/11/2017","-1.34","1625","586979","1649","1618","1649","1625"],["08/11/2017","-0.68","1614","551536","1625","1604","1625","1614"],["09/11/2017","-3.16","1563","948884","1602","1550","1601","1563"],["12/11/2017","3.26","1614","1205523","1620","1584","1584","1614"],["13/11/2017","2.54","1655","2628639","1670","1611","1620","1655"],["14/11/2017","1.21","1675","1247957","1686","1666","1670","1675"],["15/11/2017","0.84","1689","997291","1701","1675","1688","1689"],["16/11/2017","-0.65","1678","670410","1688","1676","1685","1678"],["19/11/2017","-1.43","1654","305540","1676","1646","1676","1654"],["20/11/2017","-1.39","1631","1929240","1678","1591","1646","1631"],["21/11/2017","2.51","1672","1442206","1687","1608","1608","1672"],["22/11/2017","-1.67","1644","700280","1680","1639","1652","1644"],["23/11/2017","-0.61","1634","454942","1653","1619","1630","1634"],["26/11/2017","0.8","1647","362279","1659","1634","1634","1647"],["27/11/2017","0","1647","540816","1650","1621","1640","1647"],["28/11/2017","-0.06","1646","585418","1650","1629","1647","1646"],["29/11/2017","0.12","1648","545638","1655","1640","1646","1648"],["30/11/2017","-0.24","1644","646938","1660","1630","1630","1644"],["03/12/2017","-0.61","1634","207269","1649","1630","1644","1634"],["04/12/2017","-0.67","1623","370497","1646","1617","1632","1623"],["05/12/2017","-0.92","1608","817811","1622","1591","1622","1608"],["06/12/2017","-1.24","1588","678571","1615","1584","1615","1588"],["07/12/2017","-1.7","1561","936248","1588","1561","1588","1561"],["10/12/2017","-0.9","1547","591564","1599","1532","1582","1547"],["11/12/2017","-0.58","1538","1062860","1569","1527","1548","1538"],["12/12/2017","0","1538","670943","1550","1525","1536","1538"],["13/12/2017","0.39","1544","550807","1550","1528","1540","1544"],["14/12/2017","2.33","1580","1607739","1587","1544","1544","1580"],["17/12/2017","0","1580","638449","1581","1579","1581","1580"],["18/12/2017","-1.27","1560","1184097","1582","1550","1582","1560"],["19/12/2017","1.79","1588","1287138","1599","1558","1560","1588"],["20/12/2017","0.06","1589","910983","1592","1575","1590","1589"],["21/12/2017","-0.57","1580","1430971","1591","1560","1585","1580"],["24/12/2017","-0.38","1574","571339","1578","1556","1564","1574"],["25/12/2017","1.33","1595","1880765","1597","1570","1574","1595"],["26/12/2017","-0.44","1588","2284286","1623","1580","1592","1588"],["27/12/2017","0.82","1601","1792240","1615","1588","1588","1601"],["28/12/2017","2","1633","2297119","1638","1605","1605","1633"],["31/12/2017","1.22","1653","1526121","1655","1615","1615","1653"],["01/01/2018","0.18","1656","1161707","1659","1640","1653","1656"],["02/01/2018","0.6","1666","1608392","1680","1645","1656","1666"],["03/01/2018","2.16","1702","1852662","1711","1674","1686","1702"],["04/01/2018","4.58","1780","3893860","1838","1702","1702","1780"],["07/01/2018","0.17","1783","1466951","1797","1760","1797","1783"],["08/01/2018","0.95","1800","1928735","1813","1770","1782","1800"],["09/01/2018","2.56","1846","2662341","1860","1797","1800","1846"],["10/01/2018","0.81","1861","1574381","1868","1846","1846","1861"],["11/01/2018","2.58","1909","2602438","1920","1858","1862","1909"],["14/01/2018","1.47","1937","1913653","1943","1922","1928","1937"],["15/01/2018","-0.05","1936","1148627","1937","1901","1921","1936"],["16/01/2018","-0.1","1934","1077038","1942","1915","1915","1934"],["17/01/2018","-1.6","1903","1021668","1934","1877","1934","1903"],["18/01/2018","-0.58","1892","994593","1922","1880","1922","1892"],["21/01/2018","1","1911","879342","1921","1900","1900","1911"],["22/01/2018","0.63","1923","1342995","1936","1916","1922","1923"],["23/01/2018","1.2","1946","2655706","1967","1938","1950","1946"],["24/01/2018","-0.15","1943","393499","1949","1938","1946","1943"],["25/01/2018","0.41","1951","2845877","1960","1940","1943","1951"],["28/01/2018","-0.05","1950","385477","1962","1940","1962","1950"],["29/01/2018","0.05","1951","583555","1951","1935","1935","1951"],["30/01/2018","-2.2","1908","827049","1949","1883","1951","1908"],["31/01/2018","-0.58","1897","854181","1924","1868","1908","1897"],["01/02/2018","-0.9","1880","2085498","1897","1833","1897","1880"],["04/02/2018","-2.93","1825","420100","1860","1802","1802","1825"],["05/02/2018","-4.71","1739","1233483","1844","1720","1825","1739"],["06/02/2018","-2.24","1700","1804573","1705","1645","1695","1700"],["07/02/2018","8.53","1845","1902694","1885","1701","1700","1845"],["08/02/2018","-0.7","1832","866267","1844","1810","1844","1832"],["11/02/2018","-3","1777","549267","1832","1751","1832","1777"],["12/02/2018","0.79","1791","807786","1798","1775","1777","1791"],["13/02/2018","0.78","1805","688414","1814","1775","1793","1805"],["14/02/2018","2.38","1848","1767434","1854","1824","1824","1848"],["15/02/2018","1.08","1868","812020","1869","1852","1856","1868"],["18/02/2018","-0.91","1851","251651","1876","1836","1868","1851"],["19/02/2018","-0.86","1835","411063","1853","1822","1851","1835"],["20/02/2018","0.22","1839","650594","1859","1807","1835","1839"],["21/02/2018","0.49","1848","412471","1851","1818","1840","1848"],["22/02/2018","-0.81","1833","223013","1848","1822","1848","1833"],["25/02/2018","-1.31","1809","582544","1833","1804","1818","1809"],["26/02/2018","1.22","1831","841526","1842","1810","1810","1831"],["27/02/2018","0.66","1843","672000","1850","1826","1831","1843"],["28/02/2018","-0.43","1835","416136","1850","1825","1843","1835"],["04/03/2018","-2.29","1793","309412","1835","1782","1835","1793"],["05/03/2018","-1.34","1769","420925","1803","1766","1803","1769"],["06/03/2018","-0.23","1765","469939","1769","1738","1757","1765"],["07/03/2018","-0.17","1762","522664","1766","1740","1765","1762"],["08/03/2018","-0.11","1760","450093","1766","1748","1762","1760"],["11/03/2018","0.85","1775","245464","1780","1761","1761","1775"],["12/03/2018","-0.45","1767","398250","1776","1753","1775","1767"],["13/03/2018","1.41","1792","698599","1795","1769","1769","1792"],["14/03/2018","0.28","1797","428420","1800","1781","1792","1797"],["15/03/2018","-1.67","1767","310423","1790","1760","1790","1767"],["18/03/2018","-1.08","1748","182341","1783","1744","1767","1748"],["19/03/2018","-2.57","1703","516687","1745","1701","1730","1703"],["20/03/2018","-0.29","1698","278035","1716","1691","1691","1698"],["21/03/2018","3.12","1751","760088","1777","1700","1698","1751"],["22/03/2018","-3.31","1693","315467","1759","1681","1751","1693"],["25/03/2018","-2.07","1658","583096","1692","1639","1692","1658"],["26/03/2018","1.03","1675","481034","1689","1660","1660","1675"],["27/03/2018","-1.67","1647","920958","1691","1644","1675","1647"],["28/03/2018","-0.67","1636","587305","1653","1630","1647","1636"],["29/03/2018","-1.65","1609","970212","1621","1602","1612","1609"],["01/04/2018","0.25","1613","92072","1615","1604","1609","1613"],["02/04/2018","-1.49","1589","331346","1617","1585","1613","1589"],["03/04/2018","1.51","1613","377576","1619","1565","1570","1613"],["04/04/2018","0","1613","704807","1619","1592","1619","1613"],["08/04/2018","0.99","1629","2791813","1636","1600","1614","1629"],["09/04/2018","-0.8","1616","1236587","1640","1616","1632","1616"],["10/04/2018","1.18","1635","230070","1637","1616","1616","1635"],["11/04/2018","-0.31","1630","740813","1640","1612","1612","1630"],["12/04/2018","1.66","1657","1103853","1662","1610","1630","1657"],["15/04/2018","-1.39","1634","1164982","1657","1614","1657","1634"],["16/04/2018","-0.06","1633","990628","1640","1621","1634","1633"],["17/04/2018","-1.04","1616","1076817","1637","1616","1630","1616"],["22/04/2018","3.16","1667","715605","1670","1611","1617","1667"],["23/04/2018","-0.6","1657","1961688","1737","1505","1683","1657"],["24/04/2018","-0.12","1655","1147586","1672","1630","1633","1655"],["25/04/2018","0.73","1667","911011","1670","1631","1655","1667"],["26/04/2018","1.2","1687","902374","1691","1665","1665","1687"],["29/04/2018","0.77","1700","608215","1701","1680","1680","1700"],["30/04/2018","-0.24","1696","959637","1712","1683","1700","1696"],["01/05/2018","-1.77","1666","378313","1700","1655","1696","1666"],["02/05/2018","-0.9","1651","635115","1665","1644","1666","1651"],["03/05/2018","-1.21","1631","567474","1665","1631","1651","1631"],["06/05/2018","0.98","1647","285790","1674","1641","1655","1647"],["07/05/2018","1.15","1666","792549","1670","1623","1647","1666"],["08/05/2018","-1.68","1638","1977135","1713","1637","1666","1638"],["09/05/2018","-0.06","1637","606007","1661","1624","1638","1637"],["10/05/2018","-0.49","1629","249884","1650","1621","1637","1629"],["13/05/2018","0.61","1639","370056","1650","1635","1650","1639"],["14/05/2018","0.24","1643","1126507","1655","1637","1639","1643"],["15/05/2018","5.36","1731","3379133","1745","1652","1667","1731"],["16/05/2018","-1.73","1701","1116045","1711","1675","1690","1701"],["17/05/2018","4.12","1771","1546555","1778","1750","1750","1771"],["21/05/2018","-0.23","1767","965034","1772","1757","1770","1767"],["22/05/2018","0.17","1770","6268947","1806","1755","1767","1770"],["23/05/2018","-0.85","1755","874043","1765","1747","1747","1755"],["24/05/2018","-1.03","1737","662818","1758","1720","1750","1737"],["27/05/2018","0.58","1747","157986","1757","1738","1738","1747"],["28/05/2018","-0.4","1740","561348","1759","1720","1759","1740"],["29/05/2018","0","1740","370428","1742","1716","1716","1740"],["30/05/2018","0.63","1751","462959","1760","1739","1742","1751"],["31/05/2018","0.4","1758","1168625","1798","1727","1727","1758"],["03/06/2018","0.85","1773","379789","1788","1770","1784","1773"],["04/06/2018","1.47","1799","1215590","1811","1783","1785","1799"],["05/06/2018","0.33","1805","688034","1819","1783","1799","1805"],["06/06/2018","-0.78","1791","357015","1806","1784","1805","1791"],["07/06/2018","1.56","1819","1283341","1819","1786","1791","1819"],["10/06/2018","-1.15","1798","220311","1819","1792","1819","1798"],["11/06/2018","0.39","1805","720415","1814","1783","1800","1805"],["12/06/2018","-0.11","1803","793197","1811","1800","1805","1803"],["13/06/2018","1.89","1837","837043","1840","1805","1810","1837"],["14/06/2018","0.87","1853","1228865","1859","1800","1837","1853"],["17/06/2018","-1.24","1830","166619","1853","1825","1853","1830"],["18/06/2018","0.6","1841","632212","1854","1832","1838","1841"],["19/06/2018","0.81","1856","931552","1860","1839","1853","1856"],["20/06/2018","1.29","1880","575978","1888","1860","1860","1880"],["21/06/2018","0.32","1886","471359","1898","1879","1890","1886"],["24/06/2018","-0.74","1872","286772","1892","1869","1886","1872"],["25/06/2018","-0.05","1871","419612","1882","1858","1872","1871"],["26/06/2018","-0.8","1856","859351","1880","1845","1879","1856"],["27/06/2018","0.43","1864","1472585","1889","1845","1865","1864"],["28/06/2018","1.02","1883","1158536","1888","1851","1888","1883"],["01/07/2018","0.58","1894","380359","1905","1880","1885","1894"],["02/07/2018","0.32","1900","1198993","1917","1890","1894","1900"],["03/07/2018","1.58","1930","1395930","1943","1878","1900","1930"],["04/07/2018","1.87","1966","1267957","1989","1929","1930","1966"],["05/07/2018","-2.14","1924","819676","1966","1907","1966","1924"],["08/07/2018","-2.23","1881","346273","1935","1875","1934","1881"],["09/07/2018","1.44","1908","635947","1914","1882","1882","1908"],["10/07/2018","2.78","1961","1142866","1995","1914","1914","1961"],["11/07/2018","-1.53","1931","1109569","1959","1922","1959","1931"],["12/07/2018","1.19","1954","1484863","1962","1930","1931","1954"],["15/07/2018","2.56","2004","1402714","2015","1997","1997","2004"],["16/07/2018","0.7","2018","1444938","2039","2004","2010","2018"],["17/07/2018","0.79","2034","1206018","2044","2018","2018","2034"],["18/07/2018","-0.44","2025","996444","2050","2007","2050","2025"],["19/07/2018","1.73","2060","1874835","2060","2010","2028","2060"],["23/07/2018","-0.29","2054","1140539","2069","2049","2061","2054"],["24/07/2018","1.56","2086","1163066","2088","2055","2055","2086"],["25/07/2018","-0.91","2067","752120","2086","2048","2086","2067"],["26/07/2018","0.44","2076","1183757","2081","2057","2079","2076"],["29/07/2018","-2.17","2031","649287","2097","2009","2097","2031"],["30/07/2018","1.38","2059","1282344","2070","2032","2032","2059"],["31/07/2018","0.58","2071","1155951","2087","2056","2058","2071"],["01/08/2018","1.01","2092","1174179","2097","2072","2072","2092"],["02/08/2018","3.15","2158","10797652","2158","2096","2099","2158"],["05/08/2018","0.83","2176","967593","2194","2159","2159","2176"],["06/08/2018","-0.87","2157","1455707","2180","2144","2180","2157"],["07/08/2018","-4.5","2060","3810270","2160","2000","2157","2060"],["08/08/2018","-0.73","2045","1425739","2062","2024","2060","2045"],["09/08/2018","-1.27","2019","1126665","2039","2000","2039","2019"],["12/08/2018","-3.96","1939","1015832","1957","1929","1956","1939"],["13/08/2018","0.93","1957","1479961","1969","1881","1933","1957"],["14/08/2018","3.63","2028","1226191","2043","1937","1951","2028"],["15/08/2018","0.79","2044","1453951","2088","2028","2028","2044"],["16/08/2018","-0.39","2036","733535","2060","2031","2044","2036"],["19/08/2018","-1.42","2007","508934","2012","1992","2010","2007"],["20/08/2018","-0.05","2006","784095","2012","1983","1991","2006"],["21/08/2018","1.25","2031","1200001","2033","2001","2020","2031"],["22/08/2018","-0.05","2030","3569907","2059","2010","2031","2030"],["23/08/2018","1.28","2056","2433336","2062","2003","2016","2056"],["26/08/2018","-1.26","2030","707649","2053","2030","2050","2030"],["27/08/2018","1.97","2070","1786533","2074","2001","2026","2070"],["28/08/2018","0.97","2090","1296279","2095","2048","2064","2090"],["29/08/2018","0.81","2107","3514187","2120","2020","2097","2107"],["30/08/2018","0.05","2108","1851149","2126","2081","2097","2108"],["02/09/2018","2.13","2153","706890","2155","2108","2108","2153"],["03/09/2018","0.7","2168","604478","2179","2135","2135","2168"],["04/09/2018","-0.23","2163","1098603","2188","2151","2168","2163"],["05/09/2018","-1.06","2140","993538","2163","2110","2163","2140"],["06/09/2018","0.28","2146","2599498","2168","2146","2160","2146"],["12/09/2018","0.19","2150","1257696","2182","2141","2145","2150"],["13/09/2018","0.88","2169","1572009","2184","2149","2150","2169"],["16/09/2018","-3.18","2100","683647","2182","2100","2176","2100"],["17/09/2018","1.52","2132","1656048","2156","2115","2115","2132"],["20/09/2018","4.03","2218","2835616","2218","2137","2163","2218"],["25/09/2018","-0.63","2204","1274082","2211","2182","2186","2204"],["26/09/2018","1.95","2247","1165211","2250","2206","2206","2247"],["27/09/2018","-0.09","2245","624698","2250","2213","2213","2245"],["02/10/2018","2.18","2294","1915834","2298","2260","2268","2294"],["03/10/2018","0.13","2297","1228091","2320","2230","2300","2297"],["04/10/2018","-1.18","2270","1390793","2299","2270","2297","2270"],["07/10/2018","-2.78","2207","363373","2269","2203","2269","2207"],["08/10/2018","1.27","2235","1126530","2268","2207","2207","2235"],["09/10/2018","1.83","2276","864460","2290","2267","2268","2276"],["10/10/2018","-2.64","2216","1413793","2270","2201","2270","2216"],["11/10/2018","-1.9","2174","1745213","2177","2018","2159","2174"],["14/10/2018","-1.66","2138","299105","2186","2131","2186","2138"],["15/10/2018","0.19","2142","1236607","2150","2093","2138","2142"],["16/10/2018","0.93","2162","1389482","2178","2124","2142","2162"],["17/10/2018","0.65","2176","778680","2190","2122","2122","2176"],["18/10/2018","-1.24","2149","461499","2180","2133","2176","2149"],["21/10/2018","-1.49","2117","241491","2142","2108","2149","2117"],["22/10/2018","-0.8","2100","2153817","2128","2082","2117","2100"],["23/10/2018","-2.14","2055","508360","2106","2048","2094","2055"],["24/10/2018","-0.1","2053","607376","2061","2036","2056","2053"],["25/10/2018","-2.44","2003","949907","2029","1952","1952","2003"],["28/10/2018","-0.75","1988","108412","2009","1980","2003","1988"],["29/10/2018","0.3","1994","448748","2007","1981","1988","1994"],["31/10/2018","0.35","2001","1192708","2009","1963","1990","2001"],["01/11/2018","1.35","2028","480301","2033","1971","1972","2028"],["04/11/2018","-0.74","2013","129602","2030","2001","2001","2013"],["05/11/2018","-1.74","1978","268668","1995","1976","2013","1978"],["06/11/2018","0","1978","327943","1985","1970","1984","1978"],["07/11/2018","-0.46","1969","1015505","1978","1960","1978","1969"],["08/11/2018","0.25","1974","1299213","1979","1953","1970","1974"],["11/11/2018","0.96","1993","453082","2008","1963","1963","1993"],["12/11/2018","1.71","2027","2702218","2085","1981","2000","2027"],["13/11/2018","-0.44","2018","506333","2049","2010","2027","2018"],["14/11/2018","-0.74","2003","775979","2010","1989","1989","2003"],["15/11/2018","-1.4","1975","353625","2003","1970","2003","1975"],["18/11/2018","-1.01","1955","206642","1974","1952","1974","1955"],["19/11/2018","-0.2","1951","424904","1966","1950","1954","1951"],["20/11/2018","-2","1912","883448","1944","1903","1940","1912"],["21/11/2018","1.15","1934","662987","1942","1900","1912","1934"],["22/11/2018","0","1934","439375","1948","1924","1948","1934"],["25/11/2018","0.05","1935","327457","1940","1911","1934","1935"],["26/11/2018","0.1","1937","331740","1955","1927","1930","1937"],["27/11/2018","-0.83","1921","596017","1948","1910","1948","1921"],["28/11/2018","0.26","1926","296361","1927","1901","1901","1926"],["29/11/2018","-0.05","1925","276675","1940","1919","1922","1925"],["02/12/2018","0.73","1939","474376","1945","1925","1925","1939"],["03/12/2018","0.67","1952","616101","1958","1930","1930","1952"],["04/12/2018","-0.15","1949","615567","1982","1935","1960","1949"],["05/12/2018","1.08","1970","1127723","1970","1933","1949","1970"],["06/12/2018","-2.69","1917","858088","1964","1915","1970","1917"],["09/12/2018","-0.68","1904","170876","1917","1899","1916","1904"],["10/12/2018","-1.52","1875","756546","1904","1853","1904","1875"],["11/12/2018","-2.19","1834","824168","1854","1829","1853","1834"],["12/12/2018","-1.8","1801","964385","1833","1771","1834","1801"],["13/12/2018","0.22","1805","1318495","1809","1775","1793","1805"],["16/12/2018","-0.28","1800","523403","1810","1780","1800","1800"],["17/12/2018","0.11","1802","561167","1808","1775","1775","1802"],["18/12/2018","-0.06","1801","1019425","1815","1795","1802","1801"],["19/12/2018","3.61","1866","1309387","1866","1789","1801","1866"],["20/12/2018","-0.91","1849","1210110","1849","1830","1839","1849"],["23/12/2018","-2.11","1810","2119211","1825","1802","1820","1810"],["24/12/2018","-0.66","1798","2183309","1830","1732","1821","1798"],["25/12/2018","1.22","1820","1264715","1821","1774","1801","1820"],["26/12/2018","-0.44","1812","790705","1824","1800","1820","1812"],["27/12/2018","-0.61","1801","1254951","1837","1762","1837","1801"],["30/12/2018","3.11","1857","1038928","1858","1800","1800","1857"],["31/12/2018","0.65","1869","1329515","1918","1855","1857","1869"],["01/01/2019","0.86","1885","430485","1890","1860","1869","1885"],["02/01/2019","2.12","1925","1073570","1965","1861","1861","1925"],["03/01/2019","-1.09","1904","1385546","1934","1900","1925","1904"],["06/01/2019","0.63","1916","368378","1935","1911","1919","1916"],["07/01/2019","0.68","1929","427276","1933","1915","1916","1929"],["08/01/2019","0.31","1935","353927","1938","1922","1929","1935"],["09/01/2019","-0.47","1926","267519","1949","1923","1938","1926"],["10/01/2019","-0.31","1920","407755","1965","1916","1926","1920"],["13/01/2019","1.41","1947","203883","1964","1929","1938","1947"],["14/01/2019","0.51","1957","323418","1965","1935","1947","1957"],["15/01/2019","-0.15","1954","281328","1961","1950","1957","1954"],["16/01/2019","0.1","1956","655671","1968","1943","1956","1956"],["17/01/2019","0.15","1959","405209","1977","1954","1957","1959"],["20/01/2019","-0.1","1957","373873","1969","1950","1959","1957"],["21/01/2019","-0.41","1949","744547","1958","1947","1957","1949"],["22/01/2019","0.82","1965","2869002","1965","1935","1949","1965"],["23/01/2019","-1.42","1937","359112","1943","1930","1933","1937"],["24/01/2019","-0.57","1926","344459","1937","1917","1937","1926"],["27/01/2019","0.31","1932","346888","1935","1927","1929","1932"],["28/01/2019","0","1932","633626","1934","1927","1932","1932"],["29/01/2019","-0.26","1927","344377","1935","1918","1935","1927"],["30/01/2019","-0.36","1920","844122","1929","1906","1927","1920"],["31/01/2019","-0.16","1917","739902","1929","1900","1920","1917"],["03/02/2019","-1.36","1891","415648","1920","1882","1918","1891"],["04/02/2019","-0.58","1880","909639","1913","1871","1913","1880"],["05/02/2019","0.05","1881","2247377","1897","1871","1871","1881"],["06/02/2019","0.21","1885","2240229","1924","1876","1880","1885"],["07/02/2019","1.33","1910","6094283","1910","1860","1875","1910"],["10/02/2019","0.94","1928","603833","1952","1911","1920","1928"],["11/02/2019","2.54","1977","1244092","1989","1928","1928","1977"],["12/02/2019","3.09","2038","7538479","2156","1988","1988","2038"],["13/02/2019","0","2038","2881733","2100","2031","2038","2038"],["14/02/2019","0.54","2049","1359646","2077","2035","2038","2049"],["17/02/2019","2.73","2105","1847638","2128","2100","2100","2105"],["18/02/2019","-0.38","2097","584026","2125","2093","2114","2097"],["19/02/2019","-1.62","2063","2780252","2156","2050","2104","2063"],["20/02/2019","2.28","2110","1204042","2120","2084","2097","2110"],["21/02/2019","-0.9","2091","2299512","2123","2075","2121","2091"],["24/02/2019","1.77","2128","1674536","2160","2122","2160","2128"],["25/02/2019","1.27","2155","3783054","2175","2128","2148","2155"],["26/02/2019","2.23","2203","3686531","2203","2167","2185","2203"],["27/02/2019","-1.04","2180","2179408","2194","2161","2170","2180"],["28/02/2019","1.61","2215","4072975","2245","2195","2222","2215"],["03/03/2019","1.72","2253","1732913","2298","2223","2223","2253"],["04/03/2019","-0.8","2235","2905345","2279","2230","2253","2235"],["05/03/2019","-3.4","2159","2444877","2235","2077","2235","2159"],["06/03/2019","0.09","2161","3460705","2172","2141","2159","2161"],["07/03/2019","-0.23","2156","1541144","2170","2137","2167","2156"],["10/03/2019","-1.02","2134","409374","2162","2131","2145","2134"],["11/03/2019","-0.33","2127","1548996","2155","2121","2134","2127"],["12/03/2019","0","2127","1558768","2138","2117","2138","2127"],["13/03/2019","0.52","2138","1236359","2147","2127","2127","2138"],["14/03/2019","2.95","2201","4117130","2229","2117","2138","2201"],["17/03/2019","-0.41","2192","921526","2225","2187","2225","2192"],["18/03/2019","-0.96","2171","616206","2212","2169","2192","2171"],["19/03/2019","-2.53","2116","1324947","2158","2111","2158","2116"],["20/03/2019","-0.43","2107","1640571","2136","2090","2135","2107"],["24/03/2019","-2.37","2057","841436","2107","2049","2107","2057"],["25/03/2019","-0.58","2045","1837735","2080","2030","2057","2045"],["26/03/2019","0.15","2048","1088706","2067","2029","2067","2048"],["27/03/2019","2.05","2090","1884295","2090","2032","2048","2090"],["28/03/2019","-0.43","2081","1900706","2100","2070","2072","2081"],["31/03/2019","-1.25","2055","377776","2082","2050","2081","2055"],["01/04/2019","-0.54","2044","2121306","2056","2020","2056","2044"],["02/04/2019","0.78","2060","1015423","2069","2028","2030","2060"],["03/04/2019","0","2060","994734","2085","2060","2079","2060"],["04/04/2019","-0.34","2053","1542174","2068","2050","2060","2053"],["07/04/2019","3.12","2117","810351","2123","2090","2100","2117"],["08/04/2019","0.61","2130","1235875","2147","2105","2125","2130"],["10/04/2019","0.33","2137","1794442","2165","2116","2150","2137"],["11/04/2019","0.37","2145","730445","2163","2137","2137","2145"],["14/04/2019","-0.28","2139","300694","2164","2119","2164","2139"],["15/04/2019","0.51","2150","1768726","2160","2115","2115","2150"],["16/04/2019","6.74","2295","11537435","2499","2168","2171","2295"],["17/04/2019","-2.88","2229","5275403","2260","2196","2208","2229"],["18/04/2019","-2.11","2182","1400025","2262","2175","2262","2182"],["21/04/2019","1.56","2216","198953","2223","2182","2182","2216"],["22/04/2019","-1.08","2192","240273","2220","2182","2216","2192"],["23/04/2019","1","2214","785012","2235","2200","2210","2214"],["24/04/2019","-0.45","2204","908434","2224","2201","2214","2204"],["28/04/2019","-0.91","2184","734038","2217","2178","2217","2184"],["29/04/2019","-1.92","2142","1161844","2184","2140","2184","2142"],["30/04/2019","-2.05","2098","1165212","2124","2095","2110","2098"],["01/05/2019","-1.57","2065","1823589","2103","2064","2102","2065"],["02/05/2019","-1.21","2040","3516433","2095","2040","2095","2040"],["05/05/2019","0.59","2052","1233870","2060","2040","2040","2052"],["06/05/2019","-0.29","2046","573341","2061","2022","2045","2046"],["07/05/2019","1.47","2076","564961","2088","2045","2075","2076"],["12/05/2019","-0.48","2066","461537","2076","2035","2076","2066"],["13/05/2019","-1.31","2039","1231372","2066","2022","2066","2039"],["14/05/2019","2.99","2100","5601674","2137","2025","2060","2100"],["15/05/2019","-1.19","2075","1694024","2098","2063","2090","2075"],["16/05/2019","0.14","2078","1569194","2095","2070","2076","2078"],["19/05/2019","-0.87","2060","442794","2078","2054","2078","2060"],["20/05/2019","-0.73","2045","1132347","2089","2035","2060","2045"],["21/05/2019","1.03","2066","730813","2073","2039","2042","2066"],["22/05/2019","0.24","2071","576675","2080","2043","2066","2071"],["23/05/2019","-0.48","2061","131603","2077","2054","2077","2061"],["26/05/2019","0.53","2072","416324","2082","2055","2061","2072"],["27/05/2019","-1.06","2050","437645","2072","2048","2057","2050"],["28/05/2019","-0.39","2042","1109996","2055","2036","2050","2042"],["29/05/2019","-1.32","2015","1121335","2032","1985","2020","2015"],["30/05/2019","-0.89","1997","1090186","2039","1986","2009","1997"],["02/06/2019","-1.6","1965","607457","1990","1962","1973","1965"],["03/06/2019","2.29","2010","684924","2025","1961","1965","2010"],["04/06/2019","1.54","2041","647213","2046","2000","2000","2041"],["05/06/2019","0.2","2045","823983","2055","2030","2041","2045"],["06/06/2019","-0.68","2031","2024614","2053","2020","2020","2031"],["10/06/2019","0.44","2040","549146","2055","2012","2017","2040"],["11/06/2019","-1.91","2001","1185671","2041","1998","2041","2001"],["12/06/2019","-0.8","1985","665756","1999","1975","2001","1985"],["13/06/2019","0","1985","456920","1994","1976","1980","1985"],["16/06/2019","-0.71","1971","452924","1988","1970","1979","1971"],["17/06/2019","-0.3","1965","592625","1977","1962","1971","1965"],["18/06/2019","0.41","1973","1260463","1979","1956","1965","1973"],["19/06/2019","1.57","2004","1109819","2028","1959","1972","2004"],["20/06/2019","-1.95","1965","1774972","2002","1964","2004","1965"],["23/06/2019","0.15","1968","377717","1988","1957","1970","1968"],["24/06/2019","0.2","1972","1487698","1985","1960","1968","1972"],["25/06/2019","-0.86","1955","986377","1976","1947","1976","1955"],["26/06/2019","-0.87","1938","708075","1955","1934","1955","1938"],["27/06/2019","-0.52","1928","1248766","1965","1925","1965","1928"],["30/06/2019","1.5","1957","507789","1971","1949","1956","1957"],["01/07/2019","-0.2","1953","885318","1970","1950","1957","1953"],["02/07/2019","0.46","1962","1084953","1978","1952","1953","1962"],["03/07/2019","0.87","1979","9466205","1996","1951","1951","1979"],["04/07/2019","3.84","2055","1937869","2085","1982","1979","2055"],["07/07/2019","1.51","2086","1651485","2093","2055","2055","2086"],["08/07/2019","-0.62","2073","1036960","2093","2064","2086","2073"],["09/07/2019","-0.19","2069","720865","2081","2052","2066","2069"],["10/07/2019","1.93","2109","761171","2119","2066","2069","2109"],["11/07/2019","-0.52","2098","732448","2123","2095","2109","2098"],["14/07/2019","-1.24","2072","440413","2095","2064","2098","2072"],["15/07/2019","0.05","2073","458953","2091","2060","2072","2073"],["16/07/2019","0.92","2092","732132","2100","2063","2066","2092"],["17/07/2019","0.86","2110","692161","2111","2062","2062","2110"],["18/07/2019","0.52","2121","891434","2130","2104","2110","2121"],["21/07/2019","-1.51","2089","341834","2110","2071","2106","2089"],["22/07/2019","0.57","2101","476230","2109","2088","2089","2101"],["23/07/2019","0.33","2108","547888","2111","2083","2101","2108"],["24/07/2019","-2.23","2061","684374","2112","2060","2108","2061"],["25/07/2019","-0.87","2043","854886","2080","2031","2080","2043"],["28/07/2019","-0.2","2039","386518","2051","2022","2043","2039"],["29/07/2019","-1.18","2015","263542","2037","2013","2039","2015"],["30/07/2019","-0.99","1995","710320","2024","1990","2015","1995"],["31/07/2019","0.8","2011","472177","2017","1999","1995","2011"],["01/08/2019","-0.05","2010","559023","2010","1985","2011","2010"],["04/08/2019","-1.39","1982","367649","1987","1973","1981","1982"],["05/08/2019","-0.81","1966","859565","1982","1963","1982","1966"],["06/08/2019","-0.97","1947","1509946","2099","1945","1966","1947"],["07/08/2019","0","1947","795878","1974","1935","1944","1947"],["08/08/2019","2.52","1996","1602019","2030","1945","1947","1996"],["12/08/2019","-2","1956","941948","1975","1949","1975","1956"],["13/08/2019","-1.74","1922","1572923","1953","1912","1953","1922"],["14/08/2019","-2.13","1881","1271847","1942","1881","1922","1881"],["15/08/2019","-0.58","1870","2265442","1877","1850","1872","1870"],["18/08/2019","0.8","1885","579924","1900","1870","1870","1885"],["19/08/2019","1.11","1906","835110","1910","1879","1897","1906"],["20/08/2019","1.05","1926","946135","1927","1880","1900","1926"],["21/08/2019","-0.36","1919","1037957","1930","1901","1901","1919"],["22/08/2019","1.25","1943","878775","1956","1906","1925","1943"],["25/08/2019","-2.68","1891","954113","1915","1851","1915","1891"],["26/08/2019","3.7","1961","940096","1984","1891","1891","1961"],["27/08/2019","0.46","1970","474561","1977","1937","1937","1970"],["28/08/2019","0.41","1978","1017855","1989","1935","1970","1978"],["29/08/2019","0.81","1994","1414001","2006","1978","1978","1994"],["01/09/2019","-0.7","1980","254147","1988","1965","1994","1980"],["02/09/2019","1.77","2015","1062439","2020","1954","1954","2015"],["03/09/2019","-0.45","2006","3229638","2059","1983","2011","2006"],["04/09/2019","-2.44","1957","1463856","2033","1957","2033","1957"],["05/09/2019","-1.79","1922","1837189","1969","1916","1957","1922"],["08/09/2019","-1.2","1899","856620","1922","1896","1922","1899"],["09/09/2019","-0.26","1894","897253","1911","1879","1899","1894"],["10/09/2019","-1.9","1858","1243231","1894","1852","1894","1858"],["11/09/2019","-0.59","1847","1109130","1858","1829","1850","1847"],["12/09/2019","1.41","1873","565182","1877","1831","1847","1873"],["15/09/2019","-0.11","1871","200928","1882","1847","1847","1871"],["16/09/2019","-1.02","1852","369851","1880","1842","1880","1852"],["18/09/2019","-1.3","1828","1116925","1854","1820","1840","1828"],["19/09/2019","-0.49","1819","524180","1834","1816","1828","1819"],["22/09/2019","0.16","1822","1174696","1830","1812","1815","1822"],["23/09/2019","0.77","1836","759424","1847","1820","1845","1836"],["24/09/2019","-1.42","1810","1304370","1836","1806","1836","1810"],["25/09/2019","-0.55","1800","439547","1815","1783","1810","1800"],["26/09/2019","-0.56","1790","572577","1805","1782","1782","1790"],["02/10/2019","3.02","1844","845191","1848","1816","1816","1844"],["03/10/2019","-1.36","1819","2199174","1845","1819","1844","1819"],["06/10/2019","-1.81","1786","627751","1835","1785","1819","1786"],["07/10/2019","-0.22","1782","254564","1792","1778","1785","1782"],["10/10/2019","0","1782","485588","1799","1777","1782","1782"],["15/10/2019","-0.28","1777","444212","1792","1771","1782","1777"],["16/10/2019","-1.18","1756","642026","1772","1747","1770","1756"],["17/10/2019","3.93","1825","733977","1845","1756","1756","1825"],["22/10/2019","0.66","1837","1135564","1847","1825","1825","1837"],["23/10/2019","-0.65","1825","1527335","1845","1825","1837","1825"],["24/10/2019","0.71","1838","960521","1838","1821","1834","1838"],["27/10/2019","0.27","1843","317276","1858","1815","1838","1843"],["28/10/2019","-0.22","1839","1163958","1861","1816","1843","1839"],["29/10/2019","-1.52","1811","931411","1863","1789","1839","1811"],["30/10/2019","0.22","1815","431437","1840","1785","1811","1815"],["31/10/2019","1.49","1842","780798","1845","1818","1820","1842"],["03/11/2019","1.09","1862","628108","1868","1842","1842","1862"],["04/11/2019","-0.27","1857","399794","1863","1843","1862","1857"],["05/11/2019","-0.65","1845","396985","1864","1839","1857","1845"],["06/11/2019","-0.81","1830","903113","1860","1824","1845","1830"],["07/11/2019","0.22","1834","1499379","1846","1812","1830","1834"],["10/11/2019","2.24","1875","564934","1886","1850","1852","1875"],["11/11/2019","0.85","1891","867536","1896","1866","1875","1891"],["12/11/2019","1","1910","514522","1920","1885","1891","1910"],["13/11/2019","1.31","1935","1790274","1970","1911","1920","1935"],["14/11/2019","3.82","2009","1688544","2020","1985","1985","2009"],["17/11/2019","1.64","2042","1107830","2057","2029","2039","2042"],["18/11/2019","0.39","2050","951898","2054","2020","2021","2050"],["19/11/2019","0.88","2068","16044370","2074","2027","2060","2068"],["20/11/2019","1.31","2095","833211","2100","2055","2063","2095"],["21/11/2019","-1.05","2073","757166","2087","2050","2095","2073"],["24/11/2019","18.19","2450","9050992","2487","2347","2390","2450"],["25/11/2019","4.9","2570","10562261","2570","2497","2498","2570"],["26/11/2019","0.97","2595","9638260","2729","2580","2650","2595"],["27/11/2019","-2.16","2539","3578975","2595","2440","2595","2539"],["28/11/2019","-1.06","2512","2790494","2529","2478","2529","2512"],["01/12/2019","1.91","2560","2906635","2620","2537","2550","2560"],["02/12/2019","-0.16","2556","2835730","2598","2505","2560","2556"],["03/12/2019","-3.76","2460","3859340","2594","2410","2594","2460"],["04/12/2019","1.14","2488","2962581","2492","2370","2460","2488"],["05/12/2019","1.25","2519","2533574","2525","2500","2500","2519"],["08/12/2019","1.23","2550","2296773","2560","2520","2520","2550"],["09/12/2019","3.57","2641","4725566","2655","2523","2523","2641"],["10/12/2019","0.76","2661","3104188","2686","2641","2665","2661"],["11/12/2019","-1.01","2634","987319","2677","2627","2661","2634"],["12/12/2019","-3.19","2550","5469638","2643","2550","2634","2550"],["15/12/2019","-2.75","2480","717414","2550","2478","2550","2480"],["16/12/2019","-3.63","2390","2870200","2515","2381","2515","2390"],["17/12/2019","0.71","2407","2382935","2425","2390","2403","2407"],["18/12/2019","1.29","2438","4067104","2470","2418","2418","2438"],["19/12/2019","-1.56","2400","2625419","2440","2381","2438","2400"],["22/12/2019","-0.38","2391","1024869","2440","2391","2430","2391"],["23/12/2019","-1.05","2366","1793510","2420","2354","2390","2366"],["24/12/2019","0.55","2379","1796950","2386","2366","2366","2379"],["25/12/2019","-0.71","2362","1254153","2387","2357","2367","2362"],["26/12/2019","-0.04","2361","1446270","2378","2344","2378","2361"],["29/12/2019","-1.86","2317","1306457","2363","2309","2345","2317"],["30/12/2019","0","2317","2644291","2329","2286","2317","2317"],["31/12/2019","2.29","2370","2087734","2395","2324","2324","2370"],["01/01/2020","-0.08","2368","1238727","2389","2337","2370","2368"],["02/01/2020","1.01","2392","3590405","2475","2361","2361","2392"],["05/01/2020","-0.33","2384","1129192","2386","2368","2380","2384"],["06/01/2020","-2.06","2335","1749414","2384","2326","2384","2335"],["07/01/2020","-4.11","2239","5765013","2380","2181","2320","2239"],["08/01/2020","-2.41","2185","2146444","2211","2174","2207","2185"],["09/01/2020","-1.14","2160","1920932","2176","2143","2161","2160"],["12/01/2020","2.96","2224","1458195","2246","2192","2192","2224"],["13/01/2020","2.83","2287","1271526","2287","2220","2224","2287"],["14/01/2020","0.57","2300","1883583","2350","2290","2321","2300"],["15/01/2020","-4.35","2200","2691300","2276","2200","2276","2200"],["16/01/2020","0.95","2221","2246732","2250","2200","2200","2221"],["19/01/2020","1.49","2254","1137099","2254","2228","2240","2254"],["20/01/2020","-0.98","2232","1159958","2250","2206","2250","2232"],["21/01/2020","4.12","2324","5166705","2430","2204","2244","2324"],["22/01/2020","2.88","2391","7358627","2441","2358","2358","2391"],["23/01/2020","-1.34","2359","1908935","2391","2350","2391","2359"],["26/01/2020","-2.25","2306","1361057","2335","2291","2330","2306"],["27/01/2020","-1.04","2282","1797553","2315","2276","2294","2282"],["28/01/2020","-0.96","2260","2988537","2309","2200","2309","2260"],["29/01/2020","1.24","2288","1076419","2300","2240","2260","2288"],["30/01/2020","-1.09","2263","5842373","2288","2250","2288","2263"],["02/02/2020","-4.46","2162","1426738","2240","2143","2240","2162"],["03/02/2020","3.89","2246","1553167","2246","2165","2170","2246"],["04/02/2020","1.56","2281","1892856","2281","2204","2246","2281"],["05/02/2020","3.07","2351","1323137","2355","2236","2281","2351"],["06/02/2020","3.79","2440","5461373","2449","2313","2354","2440"],["09/02/2020","-3.03","2366","570749","2440","2355","2440","2366"],["10/02/2020","1.39","2399","1142580","2404","2309","2366","2399"],["11/02/2020","0.17","2403","3182411","2423","2400","2416","2403"],["12/02/2020","-4.16","2303","2857759","2424","2203","2403","2303"],["13/02/2020","-2.87","2237","2006669","2290","2222","2239","2237"],["16/02/2020","-2.59","2179","1381518","2230","2160","2209","2179"],["17/02/2020","-2.52","2124","1635387","2191","2085","2190","2124"],["18/02/2020","-2.17","2078","3328073","2124","2072","2120","2078"],["19/02/2020","1.06","2100","2552209","2113","2070","2070","2100"],["20/02/2020","0.1","2102","2023330","2105","2074","2100","2102"],["23/02/2020","-3.04","2038","1324779","2055","2018","2052","2038"],["24/02/2020","0.1","2040","4768153","2059","1956","2012","2040"],["25/02/2020","5.39","2150","5697440","2150","2036","2040","2150"],["26/02/2020","-0.7","2135","4651030","2162","2050","2086","2135"],["27/02/2020","-2.58","2080","3197886","2115","2005","2092","2080"],["01/03/2020","-5.34","1969","1333621","2050","1960","2050","1969"],["03/03/2020","1.07","1990","2266661","2023","1969","1999","1990"],["04/03/2020","0","1990","2216497","1990","1911","1980","1990"],["05/03/2020","1.76","2025","9740933","2025","1902","1990","2025"],["08/03/2020","-3.06","1963","4728896","1988","1830","1938","1963"],["09/03/2020","-3.46","1895","10064159","1943","1824","1850","1895"],["11/03/2020","-1.95","1858","11821947","2148","1841","1900","1858"],["12/03/2020","-9.15","1688","4895009","1800","1626","1800","1688"],["15/03/2020","1.36","1711","1839093","1731","1688","1688","1711"],["16/03/2020","1.69","1740","3526795","1755","1643","1700","1740"],["17/03/2020","1.67","1769","3665756","1798","1741","1797","1769"],["18/03/2020","-1.64","1740","3588092","1772","1722","1769","1740"],["19/03/2020","3.79","1806","2900599","1808","1710","1740","1806"],["22/03/2020","7.97","1950","7279804","1950","1890","1938","1950"],["23/03/2020","0.26","1955","12786556","2378","1955","2165","1955"],["24/03/2020","3.79","2029","6366762","2059","1978","2050","2029"],["25/03/2020","-0.05","2028","4368052","2101","1962","2100","2028"],["26/03/2020","-1.48","1998","2440373","2022","1975","2022","1998"],["29/03/2020","-1.75","1963","1239171","2048","1938","1970","1963"],["30/03/2020","2.34","2009","2598922","2039","1960","1963","2009"],["31/03/2020","6.97","2149","4088781","2149","2029","2050","2149"],["01/04/2020","-5.21","2037","4064157","2101","2030","2101","2037"],["02/04/2020","1.67","2071","3448943","2075","1992","2000","2071"],["05/04/2020","-1.69","2036","2776343","2070","2010","2053","2036"],["06/04/2020","4.13","2120","3149882","2120","2067","2080","2120"],["07/04/2020","6.13","2250","2574487","2250","2161","2161","2250"],["12/04/2020","0.53","2262","3787691","2343","2262","2320","2262"],["13/04/2020","2.92","2328","1516195","2336","2270","2299","2328"],["16/04/2020","2.15","2378","4735870","2434","2372","2397","2378"],["19/04/2020","2.44","2436","4080235","2449","2425","2440","2436"],["20/04/2020","2.18","2489","3512104","2512","2430","2458","2489"],["21/04/2020","5.87","2635","7456818","2747","2464","2488","2635"],["22/04/2020","-2.28","2575","8115563","2784","2511","2712","2575"],["23/04/2020","1.67","2618","3076514","2618","2510","2575","2618"],["26/04/2020","0","2618","1973078","2658","2601","2618","2618"],["27/04/2020","0.46","2630","13715990","2799","2619","2630","2630"],["30/04/2020","0.38","2640","4641487","2650","2576","2630","2640"],["03/05/2020","-2.2","2582","1584654","2593","2525","2550","2582"],["04/05/2020","2.25","2640","3394467","2645","2582","2582","2640"],["05/05/2020","0.38","2650","3290747","2727","2615","2700","2650"],["06/05/2020","-0.79","2629","1904574","2660","2623","2634","2629"],["07/05/2020","0.68","2647","3056044","2660","2629","2629","2647"],["10/05/2020","-0.04","2646","1303680","2668","2636","2668","2646"],["11/05/2020","-1.55","2605","2960955","2665","2591","2650","2605"],["12/05/2020","2.73","2676","2171700","2678","2591","2600","2676"],["13/05/2020","-1.16","2645","1337341","2676","2641","2676","2645"],["14/05/2020","-1.74","2599","2384534","2645","2564","2645","2599"],["17/05/2020","2.27","2658","1910027","2663","2599","2599","2658"],["18/05/2020","-4.67","2534","5898021","2750","2510","2658","2534"],["19/05/2020","-3.87","2436","3440662","2520","2431","2504","2436"],["20/05/2020","2.22","2490","3875596","2499","2380","2396","2490"],["21/05/2020","5.34","2623","2651146","2627","2531","2534","2623"],["24/05/2020","9","2859","18537027","3022","2799","2985","2859"],["25/05/2020","-0.49","2845","5900516","2900","2800","2900","2845"],["26/05/2020","-4.32","2722","10446004","2880","2667","2870","2722"],["27/05/2020","-7.38","2521","5352028","2698","2516","2690","2521"],["31/05/2020","5.87","2669","5578881","2710","2647","2699","2669"],["01/06/2020","-1.84","2620","4269224","2690","2610","2672","2620"],["02/06/2020","-0.38","2610","4790608","2648","2574","2620","2610"],["03/06/2020","4.25","2721","3764599","2725","2601","2601","2721"],["04/06/2020","4.19","2835","5924078","2857","2679","2730","2835"],["08/06/2020","-1.59","2790","6175299","2843","2777","2800","2790"],["09/06/2020","-3.19","2701","3756501","2806","2695","2789","2701"],["10/06/2020","0.19","2706","2560863","2761","2680","2700","2706"],["11/06/2020","-2.4","2641","2919765","2700","2640","2680","2641"],["14/06/2020","6.78","2820","2187177","2823","2648","2648","2820"],["15/06/2020","-1.03","2791","4706622","2876","2741","2779","2791"],["16/06/2020","1.5","2833","3843590","2894","2791","2791","2833"],["17/06/2020","6.95","3030","18815124","3040","2827","2900","3030"],["18/06/2020","-1.32","2990","9780935","2990","2882","2900","2990"],["21/06/2020","-1.81","2936","2512543","2980","2900","2980","2936"],["22/06/2020","-0.58","2919","3834118","2990","2882","2947","2919"],["23/06/2020","0.31","2928","3659347","2950","2829","2880","2928"],["24/06/2020","12.7","3300","35676459","3570","3200","3452","3300"],["25/06/2020","-6.52","3085","10539768","3256","3069","3256","3085"],["28/06/2020","-5.19","2925","4791192","2977","2865","2890","2925"],["29/06/2020","-6.56","2733","8665874","2900","2701","2870","2733"],["30/06/2020","-3.15","2647","4433797","2677","2582","2652","2647"],["01/07/2020","2.95","2725","2809630","2742","2650","2650","2725"],["02/07/2020","10.09","3000","12888586","3067","2921","2940","3000"],["05/07/2020","-0.13","2996","2838967","3040","2900","2990","2996"],["06/07/2020","-1.23","2959","4588720","3000","2901","2999","2959"],["07/07/2020","-4.26","2833","3361147","3000","2826","2930","2833"],["08/07/2020","2.33","2899","2304757","2957","2800","2800","2899"],["09/07/2020","2.07","2959","2549234","2988","2903","2926","2959"],["12/07/2020","-0.61","2941","1986576","2979","2901","2979","2941"],["13/07/2020","-0.44","2928","1982822","2982","2902","2982","2928"],["14/07/2020","0.1","2931","11985445","3020","2702","2702","2931"],["15/07/2020","1.94","2988","2216979","2996","2935","2995","2988"],["16/07/2020","1.07","3020","5121146","3035","2999","2999","3020"],["19/07/2020","2.19","3086","3016068","3116","3079","3100","3086"],["20/07/2020","3.69","3200","5820698","3200","3095","3095","3200"],["21/07/2020","-0.16","3195","4486788","3234","3131","3200","3195"],["22/07/2020","-3","3099","5850134","3232","3009","3220","3099"],["23/07/2020","-1.42","3055","5087607","3118","3021","3098","3055"],["26/07/2020","-0.82","3030","1121770","3030","2961","3020","3030"],["27/07/2020","-2.87","2943","2151927","3029","2921","3029","2943"],["28/07/2020","-1.26","2906","2578400","2913","2850","2896","2906"],["29/07/2020","-0.55","2890","3560559","2930","2848","2848","2890"],["02/08/2020","4.84","3030","3141995","3050","2953","2980","3030"],["03/08/2020","0.4","3042","4328425","3160","3032","3049","3042"],["04/08/2020","-1.25","3004","2051221","3080","2995","3071","3004"],["05/08/2020","0.93","3032","3171462","3055","3001","3009","3032"],["06/08/2020","-0.16","3027","24108648","3057","3000","3040","3027"],["09/08/2020","-1.16","2992","1501371","3025","2931","3025","2992"],["10/08/2020","-1.14","2958","4394452","3059","2957","2992","2958"],["11/08/2020","-2.03","2898","4532234","2974","2895","2958","2898"],["12/08/2020","-3.42","2799","6279896","2898","2700","2898","2799"],["13/08/2020","8.25","3030","20665501","3134","2890","2900","3030"],["16/08/2020","10.07","3335","9762444","3380","3305","3351","3335"],["17/08/2020","3.75","3460","7873976","3499","3251","3337","3460"],["18/08/2020","9.54","3790","20430122","3884","3603","3650","3790"],["19/08/2020","-5.8","3570","25922605","3990","3460","3900","3570"],["20/08/2020","-6.86","3325","11086776","3466","3280","3465","3325"],["23/08/2020","3.49","3441","4843764","3476","3374","3374","3441"],["24/08/2020","14.5","3940","67127970","4500","3803","4302","3940"],["25/08/2020","-1.7","3873","28109254","4240","3873","4032","3873"],["26/08/2020","-3.18","3750","15907863","3987","3731","3865","3750"],["27/08/2020","-4.27","3590","12856999","3741","3590","3721","3590"],["30/08/2020","-5.01","3410","5663223","3500","3402","3500","3410"],["31/08/2020","-3.2","3301","8404073","3540","3301","3402","3301"],["01/09/2020","-2.54","3217","5782076","3420","3217","3335","3217"],["02/09/2020","-3.95","3090","13864357","3170","3000","3170","3090"],["03/09/2020","-1.17","3054","8247812","3138","3054","3114","3054"],["06/09/2020","-1.67","3003","3798050","3054","2933","2970","3003"],["07/09/2020","10.89","3330","8038066","3337","3003","3003","3330"],["08/09/2020","-4.83","3169","35122905","3662","3100","3330","3169"],["09/09/2020","-0.76","3145","13679661","3368","3145","3200","3145"],["10/09/2020","-3.62","3031","12536702","3195","2974","3180","3031"],["13/09/2020","0.53","3047","9018654","3096","3001","3031","3047"],["14/09/2020","-0.23","3040","8568826","3099","3016","3075","3040"],["15/09/2020","-0.63","3021","5060086","3076","3002","3070","3021"],["16/09/2020","-1.59","2973","7966469","3022","2850","2999","2973"],["17/09/2020","2.59","3050","3829478","3082","2871","2930","3050"],["21/09/2020","-2.03","2988","3667679","3029","2961","3006","2988"],["22/09/2020","0.03","2989","2184767","3040","2988","2990","2989"],["23/09/2020","-2.11","2926","5335064","3051","2926","3040","2926"],["24/09/2020","-1.95","2869","5311960","2891","2788","2870","2869"],["29/09/2020","-3.8","2760","8147021","2830","2745","2805","2760"],["30/09/2020","5.98","2925","6767334","2980","2760","2760","2925"],["01/10/2020","-4.27","2800","8103055","2980","2800","2925","2800"],["04/10/2020","-1.39","2761","2387865","2798","2756","2760","2761"],["05/10/2020","2.14","2820","3997536","2837","2757","2761","2820"],["06/10/2020","-1.03","2791","2165372","2841","2768","2840","2791"],["07/10/2020","-2.97","2708","6737885","2805","2700","2754","2708"],["08/10/2020","0.48","2721","3239805","2775","2692","2720","2721"],["11/10/2020","-1.21","2688","2299284","2742","2684","2740","2688"],["12/10/2020","-0.89","2664","3318823","2721","2650","2688","2664"],["13/10/2020","-0.49","2651","1857764","2685","2640","2650","2651"],["14/10/2020","1.85","2700","5584476","2776","2690","2690","2700"],["15/10/2020","0.74","2720","3268185","2720","2620","2673","2720"],["18/10/2020","0.88","2744","1674643","2774","2685","2685","2744"],["19/10/2020","8.2","2969","30300615","3025","2730","2750","2969"],["20/10/2020","-1.99","2910","22788746","3000","2881","2917","2910"],["21/10/2020","-3.78","2800","4157136","2898","2791","2885","2800"],["22/10/2020","-0.39","2789","3991295","2810","2746","2810","2789"],["25/10/2020","-1.11","2758","2680129","2800","2695","2789","2758"],["26/10/2020","-2.76","2682","5065525","2769","2645","2758","2682"],["27/10/2020","-5.29","2540","8029631","2680","2540","2680","2540"],["28/10/2020","-6.89","2365","9760069","2560","2345","2560","2365"],["29/10/2020","3.55","2449","8055844","2453","2389","2395","2449"],["01/11/2020","-0.53","2436","1092925","2449","2386","2449","2436"],["02/11/2020","4.8","2553","2966474","2572","2437","2437","2553"],["03/11/2020","-1.45","2516","1657798","2555","2511","2516","2516"],["04/11/2020","-0.08","2514","3743586","2578","2505","2516","2514"],["05/11/2020","-1.35","2480","6716457","2619","2464","2537","2480"],["08/11/2020","-0.32","2472","1376387","2501","2442","2499","2472"],["09/11/2020","-6.96","2300","9925058","2560","2244","2482","2300"],["10/11/2020","-4.35","2200","7584586","2302","2142","2250","2200"],["11/11/2020","-2","2156","8157991","2289","2140","2180","2156"],["12/11/2020","2.6","2212","6662478","2250","2169","2184","2212"],["15/11/2020","1.72","2250","2844435","2269","2213","2213","2250"],["16/11/2020","2.18","2299","4986468","2305","2240","2250","2299"],["17/11/2020","-4.57","2194","4374351","2330","2187","2314","2194"],["18/11/2020","0.91","2214","3135424","2245","2181","2220","2214"],["19/11/2020","1.63","2250","2562223","2250","2181","2200","2250"],["22/11/2020","-0.53","2238","2154526","2263","2220","2255","2238"],["23/11/2020","1.34","2268","4984443","2280","2216","2238","2268"],["24/11/2020","-0.31","2261","4662531","2309","2201","2230","2261"],["25/11/2020","-2.79","2198","3646540","2244","2193","2235","2198"],["26/11/2020","-0.05","2197","3222682","2221","2188","2200","2197"],["29/11/2020","1.41","2228","1989429","2250","2222","2248","2228"],["30/11/2020","0.63","2242","2001231","2254","2228","2228","2242"],["01/12/2020","0.85","2261","1830933","2268","2225","2242","2261"],["02/12/2020","-2.61","2202","3242956","2242","2185","2242","2202"],["03/12/2020","-1","2180","4952225","2213","2174","2202","2180"],["06/12/2020","-0.18","2176","1386291","2189","2161","2180","2176"],["07/12/2020","1.06","2199","3797236","2236","2170","2170","2199"],["08/12/2020","-1.91","2157","2997865","2207","2150","2199","2157"],["09/12/2020","-4.22","2066","8715931","2150","2066","2142","2066"],["10/12/2020","1.16","2090","4284877","2099","2030","2065","2090"],["13/12/2020","-1.77","2053","1750612","2089","2044","2089","2053"],["14/12/2020","1.8","2090","3002510","2104","2041","2041","2090"],["15/12/2020","0.48","2100","4264329","2129","2079","2111","2100"],["16/12/2020","0.57","2112","1686289","2123","2091","2101","2112"],["17/12/2020","1.28","2139","2809772","2139","2086","2112","2139"],["20/12/2020","-2.99","2075","2933715","2083","2057","2075","2075"],["21/12/2020","0.29","2081","5210448","2138","2040","2060","2081"],["22/12/2020","1.49","2112","2993012","2143","2062","2071","2112"],["23/12/2020","-0.62","2099","2887575","2114","2087","2090","2099"],["24/12/2020","0.1","2101","1982858","2119","2078","2093","2101"],["27/12/2020","0.05","2102","1989589","2128","2080","2094","2102"],["28/12/2020","-1.33","2074","2499713","2112","2070","2103","2074"],["29/12/2020","0.43","2083","3945380","2096","2040","2058","2083"],["30/12/2020","0.77","2099","3725202","2108","2070","2085","2099"],["31/12/2020","-1.52","2067","3156970","2101","2060","2098","2067"],["03/01/2021","0.77","2083","874978","2098","2060","2064","2083"],["04/01/2021","-0.53","2072","1400280","2114","2062","2095","2072"],["05/01/2021","1.01","2093","2459546","2119","2063","2071","2093"],["06/01/2021","-0.72","2078","2260739","2117","2061","2117","2078"],["07/01/2021","-0.38","2070","2283496","2089","2063","2078","2070"],["10/01/2021","2.61","2124","1577188","2130","2090","2090","2124"],["11/01/2021","6.54","2263","6462703","2292","2107","2123","2263"],["12/01/2021","-1.15","2237","6955640","2345","2211","2280","2237"],["13/01/2021","-0.72","2221","6045533","2291","2205","2221","2221"],["14/01/2021","0.9","2241","2529396","2260","2221","2221","2241"],["17/01/2021","1.65","2278","2364449","2290","2254","2280","2278"],["18/01/2021","2.11","2326","3104117","2328","2275","2280","2326"],["19/01/2021","-1.33","2295","2531279","2350","2294","2333","2295"],["20/01/2021","2.4","2350","3390873","2357","2300","2300","2350"],["21/01/2021","-3.83","2260","5192153","2313","2251","2300","2260"],["24/01/2021","0.88","2280","2014899","2306","2265","2271","2280"],["25/01/2021","-1.49","2246","2062844","2300","2238","2290","2246"],["26/01/2021","-0.22","2241","1987492","2248","2217","2233","2241"],["27/01/2021","-2.41","2187","4636634","2270","2180","2222","2187"],["28/01/2021","-0.32","2180","3705789","2191","2150","2158","2180"],["31/01/2021","-1.51","2147","1360195","2180","2131","2169","2147"],["01/02/2021","6.89","2295","7432431","2333","2148","2148","2295"],["02/02/2021","-2.7","2233","5419771","2340","2226","2251","2233"],["03/02/2021","7.48","2400","12821667","2473","2304","2369","2400"],["04/02/2021","-3.17","2324","21398734","2500","2324","2489","2324"],["07/02/2021","4.48","2428","3776975","2429","2404","2404","2428"],["08/02/2021","1.89","2474","7576743","2500","2430","2442","2474"],["09/02/2021","6.59","2637","9822507","2650","2494","2495","2637"],["10/02/2021","-8.84","2404","12678615","2674","2348","2656","2404"],["11/02/2021","-2.29","2349","5752767","2400","2325","2399","2349"],["14/02/2021","-3.66","2263","3238748","2309","2257","2299","2263"],["15/02/2021","0.71","2279","2786312","2293","2232","2263","2279"],["16/02/2021","1.32","2309","4328556","2309","2273","2279","2309"],["17/02/2021","-1","2286","3334590","2326","2255","2276","2286"],["18/02/2021","-3.41","2208","1720018","2291","2208","2290","2208"],["21/02/2021","0.86","2227","722883","2248","2201","2201","2227"],["22/02/2021","-0.99","2205","1969551","2227","2200","2222","2205"],["23/02/2021","-6.67","2058","5931647","2200","2048","2200","2058"],["24/02/2021","0.49","2068","3686094","2124","2060","2088","2068"],["25/02/2021","1.26","2094","1760369","2121","2082","2100","2094"],["28/02/2021","-2.24","2047","1365684","2064","2031","2037","2047"],["01/03/2021","0.93","2066","1928707","2100","2047","2047","2066"],["02/03/2021","-2.47","2015","2356711","2060","2010","2060","2015"],["03/03/2021","4.27","2101","7975853","2175","2014","2014","2101"],["04/03/2021","-2.57","2047","5974057","2182","2040","2107","2047"],["07/03/2021","1.71","2082","1007767","2119","2047","2047","2082"],["08/03/2021","-2.59","2028","3510270","2081","1982","2081","2028"],["09/03/2021","1.33","2055","3046620","2067","2020","2028","2055"],["10/03/2021","1.07","2077","1757592","2097","2051","2051","2077"],["11/03/2021","-1.35","2049","2873036","2069","2018","2065","2049"],["14/03/2021","-0.15","2046","733352","2064","2040","2040","2046"],["15/03/2021","2.93","2106","2965483","2117","2046","2046","2106"],["16/03/2021","-0.09","2104","3412438","2124","2073","2110","2104"],["17/03/2021","-2.19","2058","2004535","2089","2031","2080","2058"],["18/03/2021","0.73","2073","1143469","2095","2038","2064","2073"],["21/03/2021","0.82","2090","378982","2098","2074","2074","2090"],["22/03/2021","0.67","2104","1289238","2119","2090","2090","2104"],["24/03/2021","-1.28","2077","2869622","2136","2055","2080","2077"],["25/03/2021","-3.27","2009","4858536","2057","2000","2042","2009"],["29/03/2021","-0.05","2008","1248084","2043","2007","2032","2008"],["30/03/2021","0.85","2025","1018248","2032","2008","2008","2025"],["31/03/2021","0.79","2041","3370873","2100","2010","2021","2041"],["01/04/2021","1.62","2074","2138553","2078","2036","2041","2074"],["04/04/2021","-0.39","2066","1517293","2081","2059","2074","2066"],["05/04/2021","-0.77","2050","3150122","2093","2050","2066","2050"],["06/04/2021","-0.39","2042","1033709","2069","2038","2051","2042"],["07/04/2021","-0.24","2037","1901379","2114","2029","2041","2037"],["08/04/2021","-0.49","2027","1453040","2048","2025","2040","2027"],["11/04/2021","0.1","2029","1381342","2045","2021","2030","2029"],["12/04/2021","-1.18","2005","2741286","2030","2000","2029","2005"],["13/04/2021","-0.3","1999","3215260","2037","1980","2000","1999"],["18/04/2021","0.3","2005","3904570","2014","1994","2001","2005"],["19/04/2021","-0.3","1999","3530354","2034","1993","2005","1999"],["20/04/2021","-1.15","1976","6497027","2001","1971","1990","1976"],["21/04/2021","0.66","1989","6256221","1999","1976","1976","1989"],["22/04/2021","-0.45","1980","2015873","2006","1978","1985","1980"],["25/04/2021","0.51","1990","1713271","1998","1972","1980","1990"],["26/04/2021","-0.45","1981","1481922","1988","1962","1963","1981"],["27/04/2021","0.71","1995","2115795","2020","1972","1988","1995"],["28/04/2021","-0.35","1988","1704159","2020","1970","1982","1988"],["29/04/2021","-0.2","1984","1993722","2011","1984","2000","1984"],["02/05/2021","0","1984","410118","1987","1971","1984","1984"],["03/05/2021","-0.76","1969","2862042","1998","1961","1984","1969"],["04/05/2021","0.81","1985","3490877","2009","1960","1960","1985"],["05/05/2021","2.37","2032","5078634","2070","2000","2000","2032"],["06/05/2021","-1.53","2001","4275237","2041","1992","2020","2001"],["09/05/2021","-0.15","1998","1537445","2009","1994","2009","1998"],["10/05/2021","-2.35","1951","4972786","2000","1951","1998","1951"],["11/05/2021","-0.72","1937","2674231","1960","1930","1951","1937"],["12/05/2021","-0.21","1933","1617088","1962","1931","1932","1933"],["13/05/2021","-0.67","1920","1956052","1945","1910","1932","1920"],["18/05/2021","1.98","1958","2262967","1966","1906","1911","1958"],["19/05/2021","-1.84","1922","1924417","1990","1919","1950","1922"],["20/05/2021","1.56","1952","874000","1956","1930","1930","1952"],["23/05/2021","0.41","1960","681676","1980","1950","1974","1960"],["24/05/2021","-0.31","1954","1549467","1960","1938","1959","1954"],["25/05/2021","-0.46","1945","1673057","1960","1935","1954","1945"],["26/05/2021","-0.93","1927","1806871","1944","1913","1944","1927"],["27/05/2021","0.05","1928","1618574","1936","1910","1927","1928"],["30/05/2021","-0.52","1918","984670","1939","1902","1928","1918"],["31/05/2021","-0.78","1903","2359995","1914","1899","1907","1903"],["01/06/2021","-0.21","1899","1603491","1928","1894","1903","1899"],["02/06/2021","2.21","1941","8647624","1999","1899","1899","1941"],["03/06/2021","-1.34","1915","1570556","1967","1913","1967","1915"],["06/06/2021","-0.16","1912","735656","1933","1908","1915","1912"],["07/06/2021","-0.1","1910","780939","1928","1908","1915","1910"],["08/06/2021","-0.26","1905","1387532","1920","1901","1908","1905"],["09/06/2021","0.26","1910","1303206","1929","1890","1929","1910"],["10/06/2021","1.57","1940","2284325","1949","1910","1910","1940"],["13/06/2021","-0.93","1922","644315","1939","1920","1939","1922"],["14/06/2021","0.42","1930","1593256","1944","1913","1922","1930"],["15/06/2021","-1.5","1901","2045900","1931","1901","1920","1901"],["16/06/2021","0.21","1905","1759586","1922","1900","1901","1905"],["17/06/2021","-1.84","1870","4124305","1896","1870","1890","1870"],["20/06/2021","0.75","1884","427585","1894","1871","1879","1884"],["21/06/2021","1.11","1905","1491272","1906","1869","1883","1905"],["22/06/2021","-0.84","1889","781760","1917","1888","1905","1889"],["23/06/2021","-0.26","1884","576626","1897","1881","1889","1884"],["24/06/2021","0.58","1895","1001406","1899","1878","1884","1895"],["27/06/2021","4.38","1978","2902061","1997","1966","1992","1978"],["28/06/2021","-1.16","1955","3005697","1978","1932","1978","1955"],["29/06/2021","-1.84","1919","992220","1940","1911","1932","1919"],["30/06/2021","-0.47","1910","1378297","1929","1894","1916","1910"],["01/07/2021","-0.73","1896","1658523","1901","1885","1910","1896"],["04/07/2021","-0.16","1893","842930","1908","1890","1900","1893"],["05/07/2021","-0.05","1892","407266","1906","1883","1883","1892"],["06/07/2021","-0.05","1891","705269","1909","1890","1890","1891"],["07/07/2021","-1","1872","1155494","1900","1870","1892","1872"],["08/07/2021","-1.5","1844","2225994","1888","1811","1870","1844"],["11/07/2021","1.52","1872","430303","1875","1851","1851","1872"],["12/07/2021","-0.27","1867","1058413","1876","1846","1872","1867"],["13/07/2021","-0.05","1866","1471399","1880","1858","1867","1866"],["14/07/2021","-0.43","1858","1746365","1876","1856","1872","1858"],["15/07/2021","-1.18","1836","3358764","1885","1836","1885","1836"],["19/07/2021","-2.45","1791","3923218","1825","1791","1825","1791"],["20/07/2021","0.56","1801","1807535","1817","1782","1792","1801"],["21/07/2021","0.56","1811","1555517","1825","1792","1800","1811"],["22/07/2021","0.77","1825","1577810","1829","1804","1811","1825"],["25/07/2021","-0.99","1807","1357039","1825","1800","1825","1807"],["26/07/2021","-1.33","1783","2548831","1811","1780","1807","1783"],["27/07/2021","-0.79","1769","1550441","1795","1769","1783","1769"],["28/07/2021","0.73","1782","1495267","1794","1765","1765","1782"],["29/07/2021","-0.11","1780","1181080","1795","1775","1795","1780"],["01/08/2021","-1.52","1753","822319","1779","1751","1775","1753"],["02/08/2021","2.4","1795","1591820","1796","1753","1753","1795"],["03/08/2021","1.78","1827","2344328","1845","1786","1793","1827"],["04/08/2021","-2.35","1784","1361903","1852","1781","1849","1784"],["05/08/2021","-0.84","1769","42774170","1820","1749","1777","1769"],["08/08/2021","1.19","1790","1016337","1803","1771","1782","1790"],["09/08/2021","0.22","1794","2130631","1794","1769","1790","1794"],["10/08/2021","0.33","1800","1488216","1825","1775","1794","1800"],["11/08/2021","-2.61","1753","3557135","1808","1694","1800","1753"],["12/08/2021","0","1753","2368169","1761","1712","1738","1753"],["15/08/2021","0.11","1755","990959","1778","1743","1778","1755"],["16/08/2021","-1.99","1720","2488544","1760","1707","1755","1720"],["17/08/2021","-0.76","1707","2662921","1717","1690","1708","1707"],["18/08/2021","-0.64","1696","1507991","1715","1696","1696","1696"],["19/08/2021","-0.77","1683","966682","1695","1671","1695","1683"],["22/08/2021","0.42","1690","970469","1710","1684","1700","1690"],["23/08/2021","0.59","1700","2331620","1715","1686","1690","1700"],["24/08/2021","0.18","1703","755426","1714","1700","1714","1703"],["25/08/2021","0.23","1707","1029224","1722","1680","1703","1707"],["26/08/2021","0.47","1715","477932","1722","1702","1707","1715"],["29/08/2021","0.7","1727","320810","1735","1715","1715","1727"],["30/08/2021","-0.87","1712","1348004","1727","1706","1727","1712"],["31/08/2021","0.41","1719","1089471","1726","1699","1716","1719"],["01/09/2021","-0.12","1717","657662","1727","1701","1703","1717"],["02/09/2021","0","1717","740415","1728","1713","1717","1717"],["05/09/2021","-0.87","1702","472784","1717","1700","1717","1702"],["09/09/2021","-0.29","1697","1438315","1713","1691","1701","1697"],["12/09/2021","0.82","1711","500028","1713","1690","1697","1711"],["13/09/2021","-0.41","1704","1268264","1725","1701","1711","1704"],["14/09/2021","0","1704","892818","1712","1699","1704","1704"],["19/09/2021","-0.35","1698","266326","1718","1695","1718","1698"],["22/09/2021","-0.47","1690","858326","1718","1682","1700","1690"],["23/09/2021","0.71","1702","360511","1705","1698","1700","1702"],["26/09/2021","-0.12","1700","363232","1706","1692","1702","1700"],["29/09/2021","-0.53","1691","662593","1710","1690","1700","1691"],["30/09/2021","1.18","1711","917053","1713","1685","1705","1711"],["03/10/2021","0","1711","450544","1725","1696","1711","1711"],["04/10/2021","-0.53","1702","686212","1711","1694","1711","1702"],["05/10/2021","0.53","1711","639169","1715","1699","1705","1711"],["06/10/2021","-0.99","1694","548852","1716","1681","1700","1694"],["07/10/2021","-0.41","1687","1197653","1707","1670","1694","1687"],["10/10/2021","0.59","1697","218522","1700","1680","1700","1697"],["11/10/2021","-0.18","1694","518622","1697","1690","1697","1694"],["12/10/2021","0.18","1697","1178182","1702","1677","1694","1697"],["13/10/2021","0.24","1701","853319","1713","1697","1703","1701"],["14/10/2021","0.35","1707","1815718","1723","1699","1700","1707"],["17/10/2021","-0.23","1703","343053","1715","1703","1707","1703"],["18/10/2021","-1.17","1683","732004","1709","1681","1704","1683"],["19/10/2021","-0.24","1679","807581","1688","1677","1682","1679"],["20/10/2021","1.85","1710","1237025","1714","1679","1679","1710"],["21/10/2021","4.62","1789","6601601","1794","1710","1710","1789"],["24/10/2021","-0.95","1772","1203280","1820","1762","1795","1772"],["25/10/2021","0.79","1786","2102829","1798","1770","1772","1786"],["26/10/2021","0.84","1801","1320871","1805","1791","1799","1801"],["27/10/2021","0.28","1806","8452484","1830","1783","1792","1806"],["28/10/2021","0.22","1810","1256028","1854","1806","1806","1810"],["31/10/2021","-1.16","1789","705204","1806","1770","1810","1789"],["01/11/2021","3.13","1845","4649115","1847","1784","1789","1845"],["02/11/2021","1.14","1866","2400224","1881","1840","1857","1866"],["03/11/2021","0.48","1875","6832081","1893","1856","1870","1875"],["04/11/2021","-0.32","1869","4028290","1880","1861","1880","1869"],["07/11/2021","-1.44","1842","2700411","1860","1828","1847","1842"],["08/11/2021","-3.69","1774","1360048","1831","1764","1842","1774"],["09/11/2021","-0.51","1765","885354","1780","1754","1777","1765"],["10/11/2021","-1.47","1739","6883899","1780","1739","1765","1739"],["11/11/2021","1.38","1763","1290699","1771","1729","1739","1763"],["14/11/2021","-0.34","1757","406913","1777","1755","1763","1757"],["15/11/2021","-1.2","1736","1160278","1754","1727","1753","1736"],["16/11/2021","0","1736","3126674","1757","1726","1726","1736"],["17/11/2021","-0.75","1723","766883","1739","1723","1736","1723"],["18/11/2021","0.81","1737","1309782","1751","1730","1748","1737"],["21/11/2021","-0.69","1725","496371","1737","1709","1730","1725"],["22/11/2021","11.59","1925","10413618","1985","1690","1725","1925"],["23/11/2021","2.86","1980","7665116","1984","1876","1887","1980"],["24/11/2021","1.01","2000","3723040","2025","1974","2009","2000"],["25/11/2021","-0.2","1996","1931072","1997","1980","1980","1996"],["28/11/2021","-1.3","1970","3435777","1978","1913","1960","1970"],["29/11/2021","-0.2","1966","1090502","1990","1947","1947","1966"],["30/11/2021","1.42","1994","2805018","1996","1958","1980","1994"],["01/12/2021","0.05","1995","3426016","2006","1970","1990","1995"],["02/12/2021","-0.75","1980","2436123","2006","1975","1995","1980"],["05/12/2021","-0.2","1976","1110565","1990","1970","1980","1976"],["06/12/2021","-0.1","1974","2072449","1991","1962","1976","1974"],["07/12/2021","2.58","2025","1384242","2028","1959","1978","2025"],["08/12/2021","0.74","2040","2402748","2055","2001","2001","2040"],["09/12/2021","0.54","2051","2064168","2069","2020","2039","2051"],["12/12/2021","-0.05","2050","439780","2053","2028","2051","2050"],["13/12/2021","0.59","2062","2355263","2070","2040","2045","2062"],["14/12/2021","0.15","2065","2111366","2072","2044","2060","2065"],["15/12/2021","0.1","2067","1896028","2076","2053","2070","2067"],["16/12/2021","0.92","2086","1733821","2095","2080","2081","2086"],["19/12/2021","-0.67","2072","664070","2096","2058","2087","2072"],["20/12/2021","-1.06","2050","2355227","2073","2041","2060","2050"],["21/12/2021","1.8","2087","1484412","2089","2065","2075","2087"],["22/12/2021","0.24","2092","1335787","2096","2077","2090","2092"],["23/12/2021","2.77","2150","3760712","2154","2050","2080","2150"],["26/12/2021","0.7","2165","1577342","2187","2150","2150","2165"],["27/12/2021","-1.11","2141","2112447","2200","2127","2165","2141"],["28/12/2021","-0.89","2122","1479368","2168","2086","2141","2122"],["29/12/2021","-2.45","2070","1756453","2105","2063","2091","2070"],["30/12/2021","-0.72","2055","2860492","2070","2041","2070","2055"],["02/01/2022","0.83","2072","457471","2119","2046","2046","2072"],["03/01/2022","-1.21","2047","657827","2081","2041","2071","2047"],["04/01/2022","0.24","2052","429854","2068","2047","2047","2052"],["05/01/2022","-0.15","2049","1289014","2064","2030","2050","2049"],["06/01/2022","0.05","2050","2801190","2081","2023","2049","2050"],["09/01/2022","-1.32","2023","784308","2050","2017","2050","2023"],["10/01/2022","-0.05","2022","833311","2026","2009","2023","2022"],["11/01/2022","2.47","2072","938911","2088","2028","2028","2072"],["12/01/2022","1.16","2096","928039","2115","2089","2102","2096"],["13/01/2022","0.05","2097","947243","2107","2070","2081","2097"],["16/01/2022","-1.43","2067","382061","2095","2053","2072","2067"],["17/01/2022","1.02","2088","382895","2088","2057","2061","2088"],["18/01/2022","-2.78","2030","670563","2078","2030","2088","2030"],["19/01/2022","-1.82","1993","2370901","2039","1975","2030","1993"],["20/01/2022","1.91","2031","2588437","2031","1971","2000","2031"],["23/01/2022","-2.12","1988","679152","1989","1960","1981","1988"],["24/01/2022","-3.92","1910","2001489","2001","1875","1959","1910"],["25/01/2022","-0.21","1906","809632","1934","1850","1885","1906"],["26/01/2022","0.94","1924","822428","1942","1912","1925","1924"],["27/01/2022","-0.62","1912","449793","1917","1866","1902","1912"],["30/01/2022","-0.52","1902","162148","1919","1897","1912","1902"],["31/01/2022","0.21","1906","612539","1917","1876","1883","1906"],["01/02/2022","0","1906","602578","1920","1880","1880","1906"],["02/02/2022","1.73","1939","517767","1943","1902","1906","1939"],["03/02/2022","-0.1","1937","480666","1937","1915","1939","1937"],["06/02/2022","-0.72","1923","161935","1937","1915","1937","1923"],["07/02/2022","-0.05","1922","297384","1940","1917","1923","1922"],["08/02/2022","0.73","1936","570636","1943","1922","1922","1936"],["09/02/2022","1.29","1961","1303832","1975","1936","1936","1961"],["10/02/2022","-0.05","1960","314883","1965","1950","1961","1960"],["13/02/2022","-0.77","1945","628007","1959","1940","1949","1945"],["14/02/2022","0.57","1956","551358","1974","1927","1943","1956"],["15/02/2022","-0.72","1942","634410","1975","1927","1958","1942"],["16/02/2022","0.36","1949","401674","1961","1935","1935","1949"],["17/02/2022","0","1949","517924","1966","1949","1965","1949"],["20/02/2022","-2","1910","336426","1940","1900","1938","1910"],["21/02/2022","-0.21","1906","323434","1938","1900","1900","1906"],["22/02/2022","-1.47","1878","406715","1900","1872","1900","1878"],["23/02/2022","0","1878","244645","1900","1875","1900","1878"],["24/02/2022","-2.5","1831","938370","1857","1830","1857","1831"],["27/02/2022","0.98","1849","218401","1865","1848","1858","1849"],["28/02/2022","-0.43","1841","428762","1849","1811","1849","1841"],["01/03/2022","1.09","1861","505256","1865","1820","1820","1861"],["02/03/2022","-0.97","1843","423080","1874","1831","1861","1843"],["03/03/2022","1.09","1863","814285","1898","1843","1843","1863"],["06/03/2022","-2.31","1820","621518","1863","1818","1863","1820"],["07/03/2022","-1.15","1799","578403","1820","1770","1820","1799"],["08/03/2022","-0.5","1790","568352","1812","1780","1782","1790"],["09/03/2022","1.45","1816","414475","1835","1780","1790","1816"],["10/03/2022","0.99","1834","735514","1850","1788","1816","1834"],["13/03/2022","-2.34","1791","655191","1800","1770","1834","1791"],["14/03/2022","-0.17","1788","299286","1800","1775","1791","1788"],["15/03/2022","2.91","1840","975470","1852","1781","1781","1840"],["16/03/2022","0.6","1851","694699","1874","1831","1831","1851"],["20/03/2022","1.57","1880","502849","1900","1866","1878","1880"],["21/03/2022","0.16","1883","459227","1890","1870","1880","1883"],["22/03/2022","-0.16","1880","334273","1885","1869","1883","1880"],["23/03/2022","-0.05","1879","528654","1882","1850","1856","1879"],["24/03/2022","-1.44","1852","503259","1885","1849","1852","1852"],["27/03/2022","-0.59","1841","254923","1854","1834","1835","1841"],["28/03/2022","-0.16","1838","399695","1876","1835","1841","1838"],["29/03/2022","-0.33","1832","634631","1866","1821","1838","1832"],["30/03/2022","-1.8","1799","2003470","1836","1784","1832","1799"],["31/03/2022","-1.06","1780","976670","1817","1764","1817","1780"],["03/04/2022","0.34","1786","249405","1801","1780","1790","1786"],["04/04/2022","0.11","1788","452362","1804","1783","1786","1788"],["05/04/2022","3.47","1850","952039","1858","1797","1801","1850"],["06/04/2022","0.16","1853","352324","1870","1840","1845","1853"],["07/04/2022","-0.43","1845","602306","1877","1845","1853","1845"],["10/04/2022","-1.08","1825","218726","1845","1811","1845","1825"],["11/04/2022","0.71","1838","579593","1841","1818","1825","1838"],["12/04/2022","-0.33","1832","568766","1847","1826","1838","1832"],["13/04/2022","1.2","1854","462538","1870","1825","1825","1854"],["14/04/2022","1.08","1874","281770","1894","1861","1854","1874"],["17/04/2022","-0.75","1860","79906","1872","1842","1850","1860"],["18/04/2022","0.75","1874","145069","1886","1860","1860","1874"],["19/04/2022","-1.92","1838","360250","1845","1829","1844","1838"],["20/04/2022","0","1838","208878","1846","1821","1838","1838"],["24/04/2022","-1.63","1808","297063","1829","1800","1838","1808"],["25/04/2022","-1","1790","380959","1818","1786","1804","1790"],["26/04/2022","0.17","1793","428333","1815","1789","1790","1793"],["27/04/2022","-0.78","1779","692501","1801","1775","1793","1779"],["28/04/2022","1.01","1797","479586","1860","1779","1779","1797"],["01/05/2022","-1.45","1771","479653","1792","1700","1785","1771"],["02/05/2022","-2.99","1718","1947604","1790","1692","1771","1718"],["03/05/2022","0.58","1728","423820","1750","1707","1718","1728"],["08/05/2022","-3.07","1675","455499","1728","1640","1728","1675"],["09/05/2022","-3.22","1621","1138136","1711","1618","1675","1621"],["10/05/2022","-0.74","1609","755069","1621","1566","1621","1609"],["11/05/2022","-0.31","1604","838915","1630","1588","1609","1604"],["12/05/2022","-1","1588","862627","1604","1560","1604","1588"],["15/05/2022","3.02","1636","435019","1663","1619","1619","1636"],["16/05/2022","-0.37","1630","451574","1670","1626","1636","1630"],["17/05/2022","0.06","1631","834960","1685","1619","1630","1631"],["18/05/2022","-1.1","1613","457819","1643","1609","1631","1613"],["19/05/2022","-2.36","1575","850851","1608","1570","1608","1575"],["22/05/2022","-0.25","1571","117480","1588","1566","1575","1571"],["23/05/2022","-0.19","1568","723905","1603","1561","1584","1568"],["24/05/2022","-2.3","1532","902604","1570","1522","1565","1532"],["25/05/2022","-1.31","1512","426557","1540","1502","1531","1512"],["26/05/2022","-0.46","1505","556338","1535","1489","1512","1505"],["29/05/2022","-1","1490","392223","1534","1484","1505","1490"],["30/05/2022","-1.48","1468","525504","1523","1464","1490","1468"],["31/05/2022","1.77","1494","241683","1550","1467","1468","1494"],["01/06/2022","2.88","1537","247766","1548","1494","1494","1537"],["02/06/2022","-0.26","1533","302510","1557","1525","1550","1533"],["06/06/2022","3.33","1584","420379","1590","1533","1533","1584"],["07/06/2022","2.02","1616","586929","1623","1549","1584","1616"],["08/06/2022","1.49","1640","562936","1650","1620","1620","1640"],["09/06/2022","-2.26","1603","779129","1650","1580","1640","1603"],["12/06/2022","-2.37","1565","510346","1580","1545","1580","1565"],["13/06/2022","-1.41","1543","1036189","1562","1528","1565","1543"],["14/06/2022","0.06","1544","442645","1560","1521","1543","1544"],["15/06/2022","-0.32","1539","317185","1554","1520","1525","1539"],["16/06/2022","-2.6","1499","1263942","1560","1499","1539","1499"],["19/06/2022","1.2","1517","332697","1519","1482","1499","1517"],["20/06/2022","3.3","1567","300682","1575","1521","1517","1567"],["21/06/2022","-0.77","1555","1140267","1585","1538","1546","1555"],["22/06/2022","1.09","1572","893979","1593","1549","1550","1572"],["23/06/2022","-2.48","1533","421840","1588","1533","1572","1533"],["26/06/2022","0.65","1543","266212","1570","1533","1533","1543"],["27/06/2022","0.45","1550","459741","1558","1530","1543","1550"],["28/06/2022","1.23","1569","1878871","1579","1515","1550","1569"],["29/06/2022","-0.64","1559","337462","1569","1545","1569","1559"],["30/06/2022","1.92","1589","554407","1589","1540","1559","1589"],["03/07/2022","-0.94","1574","298923","1620","1555","1589","1574"],["04/07/2022","-0.7","1563","127135","1589","1557","1574","1563"],["05/07/2022","1.41","1585","118985","1595","1551","1563","1585"],["06/07/2022","3.47","1640","1280637","1690","1581","1585","1640"],["07/07/2022","0.98","1656","555054","1667","1620","1640","1656"],["10/07/2022","-2.48","1615","202152","1675","1610","1635","1615"],["11/07/2022","0.25","1619","254856","1647","1610","1615","1619"],["12/07/2022","0.86","1633","105471","1638","1620","1619","1633"],["13/07/2022","-0.61","1623","125018","1651","1621","1633","1623"],["14/07/2022","0.37","1629","593257","1645","1615","1623","1629"],["17/07/2022","1.66","1656","126769","1660","1634","1634","1656"],["18/07/2022","1.81","1686","221924","1698","1672","1656","1686"],["19/07/2022","-1.07","1668","189548","1685","1655","1685","1668"],["20/07/2022","-2.58","1625","420378","1704","1605","1668","1625"],["21/07/2022","-3.82","1563","8518683","1626","1557","1625","1563"],["24/07/2022","3.9","1624","1415765","1629","1600","1620","1624"],["25/07/2022","1.6","1650","1442892","1662","1630","1631","1650"],["26/07/2022","0.55","1659","703817","1683","1650","1650","1659"],["27/07/2022","-0.6","1649","726651","1670","1637","1659","1649"],["28/07/2022","0.18","1652","568559","1663","1633","1662","1652"],["31/07/2022","2.78","1698","731049","1731","1690","1720","1698"],["01/08/2022","-0.41","1691","623228","1721","1681","1698","1691"],["02/08/2022","1.06","1709","319361","1715","1680","1691","1709"],["03/08/2022","0.94","1725","758688","1735","1717","1720","1725"],["04/08/2022","0.52","1734","1014908","1744","1727","1725","1734"],["08/08/2022","0.58","1744","511851","1748","1715","1734","1744"],["09/08/2022","-0.52","1735","274572","1748","1706","1744","1735"],["10/08/2022","-0.46","1727","332978","1736","1700","1735","1727"],["11/08/2022","0.41","1734","494964","1739","1715","1727","1734"],["14/08/2022","0.75","1747","351710","1749","1739","1739","1747"],["15/08/2022","-0.52","1738","546213","1750","1727","1727","1738"],["16/08/2022","-0.63","1727","1285032","1767","1727","1743","1727"],["17/08/2022","-3.36","1669","1448316","1733","1661","1708","1669"],["18/08/2022","-0.96","1653","1011243","1691","1645","1669","1653"],["21/08/2022","-1.39","1630","142637","1660","1620","1651","1630"],["22/08/2022","-0.74","1618","380004","1647","1600","1630","1618"],["23/08/2022","2.47","1658","570581","1669","1630","1630","1658"],["24/08/2022","0.18","1661","345044","1687","1641","1658","1661"],["25/08/2022","0.48","1669","321677","1685","1664","1661","1669"],["28/08/2022","-1.98","1636","95043","1646","1627","1645","1636"],["29/08/2022","0","1636","203667","1661","1615","1636","1636"],["30/08/2022","0.86","1650","163434","1655","1624","1636","1650"],["31/08/2022","0.36","1656","47267","1670","1638","1650","1656"],["01/09/2022","0.42","1663","235902","1681","1650","1656","1663"],["04/09/2022","0.24","1667","87543","1688","1659","1663","1667"],["05/09/2022","-0.96","1651","83725","1670","1650","1667","1651"],["06/09/2022","0.06","1652","178569","1676","1631","1651","1652"],["07/09/2022","0.3","1657","52885","1669","1652","1652","1657"],["08/09/2022","0.66","1668","105174","1675","1655","1657","1668"],["11/09/2022","1.02","1685","131742","1698","1668","1668","1685"],["12/09/2022","-0.24","1681","191653","1688","1669","1685","1681"],["13/09/2022","-2.44","1640","253761","1686","1632","1681","1640"],["14/09/2022","0.06","1641","567373","1680","1630","1640","1641"],["15/09/2022","5.85","1737","973984","1737","1657","1641","1737"],["18/09/2022","-4.32","1662","357471","1679","1651","1664","1662"],["19/09/2022","-1.81","1632","1494202","1669","1628","1662","1632"],["20/09/2022","-3.98","1567","740018","1632","1552","1632","1567"],["21/09/2022","-0.26","1563","672248","1569","1551","1567","1563"],["22/09/2022","-0.19","1560","407623","1588","1548","1563","1560"],["28/09/2022","-0.13","1558","486293","1562","1534","1560","1558"],["29/09/2022","1.54","1582","396469","1583","1545","1558","1582"],["02/10/2022","-0.25","1578","256478","1611","1560","1582","1578"],["03/10/2022","1.52","1602","499560","1611","1567","1578","1602"],["06/10/2022","-3.37","1548","548453","1628","1546","1625","1548"],["12/10/2022","1.59","1595","358541","1603","1554","1570","1595"],["13/10/2022","-0.75","1583","105551","1590","1575","1595","1583"],["18/10/2022","2.53","1623","916039","1635","1582","1583","1623"],["19/10/2022","1.54","1648","1926429","1700","1622","1623","1648"],["20/10/2022","-1.76","1619","834993","1635","1598","1630","1619"],["23/10/2022","0.49","1627","216479","1637","1612","1618","1627"],["24/10/2022","0.37","1633","372161","1644","1621","1627","1633"],["25/10/2022","1.04","1650","377516","1655","1633","1650","1650"],["26/10/2022","0.12","1652","277782","1660","1644","1650","1652"],["27/10/2022","0.36","1658","324511","1668","1641","1660","1658"],["30/10/2022","-0.12","1656","113804","1668","1650","1658","1656"],["31/10/2022","-2.29","1618","620246","1656","1608","1656","1618"],["02/11/2022","1.85","1648","808836","1648","1590","1618","1648"],["03/11/2022","-5.46","1558","782513","1641","1513","1648","1558"],["06/11/2022","1.48","1581","83249","1585","1552","1558","1581"],["07/11/2022","-1.45","1558","1248548","1627","1520","1581","1558"],["08/11/2022","-2.57","1518","654117","1560","1505","1558","1518"],["09/11/2022","0.46","1525","338039","1559","1517","1518","1525"],["10/11/2022","1.9","1554","374974","1560","1518","1525","1554"],["13/11/2022","0.19","1557","186799","1561","1540","1553","1557"],["14/11/2022","-0.71","1546","161290","1578","1536","1557","1546"],["15/11/2022","0.65","1556","510979","1566","1546","1546","1556"],["16/11/2022","-0.77","1544","687595","1565","1539","1556","1544"],["17/11/2022","-0.91","1530","220531","1565","1525","1544","1530"],["20/11/2022","-0.13","1528","157127","1541","1516","1530","1528"],["21/11/2022","-0.72","1517","583412","1538","1511","1538","1517"],["22/11/2022","-1.12","1500","3876919","1561","1480","1541","1500"],["23/11/2022","-1","1485","527151","1500","1478","1500","1485"],["24/11/2022","-1.95","1456","733220","1490","1450","1490","1456"],["27/11/2022","-0.41","1450","258673","1470","1445","1456","1450"],["28/11/2022","2.48","1486","1024514","1504","1436","1450","1486"],["29/11/2022","5.05","1561","1359779","1561","1499","1520","1561"],["30/11/2022","0.96","1576","716269","1591","1567","1583","1576"],["01/12/2022","0","1576","624492","1590","1552","1576","1576"],["04/12/2022","-0.44","1569","212495","1590","1551","1576","1569"],["05/12/2022","0","1569","375574","1580","1554","1569","1569"],["06/12/2022","-0.51","1561","265724","1570","1555","1569","1561"],["07/12/2022","-0.26","1557","842548","1585","1545","1585","1557"],["08/12/2022","1.48","1580","475776","1580","1551","1557","1580"],["11/12/2022","-1.84","1551","163950","1580","1550","1580","1551"],["12/12/2022","-0.06","1550","638208","1556","1528","1551","1550"],["13/12/2022","0.32","1555","2055786","1555","1524","1550","1555"],["14/12/2022","-4.05","1492","4434853","1572","1480","1555","1492"],["15/12/2022","-7.37","1382","6267689","1477","1379","1471","1382"],["18/12/2022","-1.88","1356","517551","1364","1340","1362","1356"],["19/12/2022","5.09","1425","746331","1425","1354","1356","1425"],["20/12/2022","0.49","1432","811679","1468","1405","1405","1432"],["21/12/2022","-1.12","1416","661250","1434","1400","1432","1416"],["22/12/2022","-3.95","1360","738807","1416","1355","1416","1360"],["25/12/2022","-1.76","1336","560498","1360","1332","1360","1336"],["26/12/2022","0.15","1338","899659","1346","1318","1336","1338"],["27/12/2022","0.07","1339","977461","1352","1332","1337","1339"],["28/12/2022","1.57","1360","1107369","1360","1309","1335","1360"],["29/12/2022","0.88","1372","1549033","1378","1332","1340","1372"],["01/01/2023","3.35","1418","324795","1440","1392","1392","1418"],["02/01/2023","1.55","1440","274658","1450","1404","1418","1440"],["03/01/2023","2.99","1483","1481042","1494","1440","1440","1483"],["04/01/2023","0.74","1494","1025879","1519","1469","1483","1494"],["05/01/2023","2.07","1525","1403025","1528","1504","1516","1525"],["08/01/2023","4.39","1592","1260612","1609","1547","1547","1592"],["09/01/2023","1.63","1618","929759","1618","1549","1592","1618"],["10/01/2023","4.45","1690","1714417","1690","1607","1618","1690"],["11/01/2023","3.37","1747","1338300","1768","1695","1699","1747"],["12/01/2023","0.4","1754","2617949","1845","1740","1783","1754"],["15/01/2023","-1.77","1723","224489","1743","1711","1754","1723"],["16/01/2023","0.99","1740","1694159","1797","1720","1723","1740"],["17/01/2023","-1.15","1720","1647901","1757","1718","1740","1720"],["18/01/2023","0.81","1734","1951330","1735","1681","1694","1734"],["19/01/2023","-5.31","1642","565117","1740","1629","1710","1642"],["22/01/2023","-2.62","1599","479413","1668","1582","1642","1599"],["23/01/2023","1.19","1618","1117024","1677","1614","1599","1618"],["24/01/2023","-4.14","1551","568562","1635","1551","1618","1551"],["25/01/2023","-1.03","1535","235264","1555","1530","1550","1535"],["26/01/2023","0.98","1550","394357","1564","1499","1558","1550"],["29/01/2023","-1.23","1531","228206","1550","1526","1550","1531"],["30/01/2023","0.52","1539","292797","1550","1500","1531","1539"],["31/01/2023","3.57","1594","405856","1606","1539","1539","1594"],["01/02/2023","0.31","1599","251481","1634","1591","1594","1599"],["02/02/2023","0.69","1610","804054","1626","1582","1599","1610"],["05/02/2023","-1.49","1586","337850","1625","1575","1610","1586"],["06/02/2023","-0.5","1578","185198","1595","1562","1586","1578"],["07/02/2023","-1.9","1548","180170","1604","1542","1578","1548"],["08/02/2023","-1.36","1527","137612","1543","1520","1548","1527"],["09/02/2023","0.2","1530","516540","1542","1507","1522","1530"],["12/02/2023","-3.14","1482","272549","1513","1474","1530","1482"],["13/02/2023","0.54","1490","434993","1512","1480","1482","1490"],["14/02/2023","-0.13","1488","2038879","1527","1472","1472","1488"],["15/02/2023","1.41","1509","143558","1519","1489","1503","1509"],["16/02/2023","1.79","1536","422750","1548","1509","1509","1536"],["19/02/2023","-0.91","1522","122624","1559","1507","1536","1522"],["20/02/2023","1.91","1551","341785","1555","1519","1522","1551"],["21/02/2023","0.77","1563","1167349","1589","1547","1551","1563"],["22/02/2023","0.77","1575","990240","1599","1553","1563","1575"],["23/02/2023","-0.51","1567","1058172","1633","1555","1610","1567"],["26/02/2023","0.64","1577","559328","1597","1562","1567","1577"],["27/02/2023","-0.19","1574","671110","1595","1538","1577","1574"],["28/02/2023","-0.7","1563","430702","1595","1533","1574","1563"],["01/03/2023","1.34","1584","1174958","1594","1566","1566","1584"],["02/03/2023","0.76","1596","524200","1596","1575","1584","1596"],["05/03/2023","1","1612","102041","1613","1602","1596","1612"],["06/03/2023","-2.92","1565","577567","1608","1549","1612","1565"],["08/03/2023","-0.64","1555","59762","1567","1532","1565","1555"],["09/03/2023","0","1555","548341","1561","1538","1541","1555"],["12/03/2023","-3.15","1506","563892","1515","1477","1499","1506"],["13/03/2023","0","1506","452367","1540","1501","1506","1506"],["14/03/2023","1.73","1532","398638","1549","1500","1500","1532"],["15/03/2023","1.7","1558","744061","1584","1511","1511","1558"],["16/03/2023","2.63","1599","610069","1600","1540","1577","1599"],["19/03/2023","-2.81","1554","401659","1599","1544","1599","1554"],["20/03/2023","-0.32","1549","192239","1561","1540","1540","1549"],["21/03/2023","1.03","1565","338235","1582","1540","1549","1565"],["22/03/2023","-0.06","1564","137240","1586","1557","1586","1564"],["23/03/2023","-0.06","1563","430825","1572","1554","1564","1563"],["26/03/2023","0.26","1567","129763","1580","1561","1563","1567"],["27/03/2023","2.43","1605","306592","1608","1567","1567","1605"],["28/03/2023","1","1621","513159","1641","1600","1629","1621"],["29/03/2023","0.12","1623","577021","1632","1621","1621","1623"],["30/03/2023","3.76","1684","437964","1684","1623","1623","1684"],["02/04/2023","1.31","1706","599909","1706","1691","1691","1706"],["03/04/2023","-0.18","1703","530046","1715","1701","1710","1703"],["04/04/2023","-0.18","1700","1292751","1710","1690","1700","1700"],["09/04/2023","0","1700","131134","1716","1687","1693","1700"],["10/04/2023","-0.06","1699","131135","1704","1690","1700","1699"],["13/04/2023","-1.18","1679","475811","1695","1663","1699","1679"],["16/04/2023","0.77","1692","562801","1707","1678","1679","1692"],["17/04/2023","0.3","1697","725723","1715","1688","1692","1697"],["18/04/2023","0.24","1701","1369528","1708","1686","1697","1701"],["19/04/2023","-0.76","1688","263693","1701","1672","1701","1688"],["20/04/2023","-1.66","1660","307280","1688","1638","1688","1660"],["23/04/2023","1.39","1683","6883","1683","1683","1683","1683"],["24/04/2023","-1.78","1653","235347","1672","1651","1683","1653"],["27/04/2023","-0.12","1651","161266","1679","1627","1653","1651"],["30/04/2023","1.21","1671","274598","1688","1657","1675","1671"],["01/05/2023","0","1671","414673","1683","1660","1671","1671"],["02/05/2023","-0.12","1669","353140","1671","1650","1671","1669"],["03/05/2023","4.13","1738","2200670","1760","1639","1669","1738"],["04/05/2023","2.42","1780","2043756","1804","1751","1800","1780"],["07/05/2023","0.73","1793","438786","1803","1780","1780","1793"],["08/05/2023","1.06","1812","483703","1828","1795","1795","1812"],["09/05/2023","-0.77","1798","2904119","1821","1790","1801","1798"],["10/05/2023","-3.78","1730","593150","1790","1729","1798","1730"],["11/05/2023","3.76","1795","1527737","1805","1723","1730","1795"],["14/05/2023","-1.73","1764","99685","1795","1760","1795","1764"],["15/05/2023","0.06","1765","393102","1780","1760","1773","1765"],["16/05/2023","-0.62","1754","1053500","1790","1724","1765","1754"],["17/05/2023","-0.23","1750","581641","1795","1736","1754","1750"],["18/05/2023","1.83","1782","565388","1790","1733","1750","1782"],["21/05/2023","-0.39","1775","133983","1801","1760","1789","1775"],["22/05/2023","0.06","1776","284328","1805","1771","1775","1776"],["23/05/2023","-0.11","1774","569746","1788","1723","1776","1774"],["24/05/2023","13.02","2005","7074878","2076","1731","1780","2005"],["28/05/2023","-2.94","1946","1320707","1976","1935","1976","1946"],["29/05/2023","-1.59","1915","1358605","1970","1890","1930","1915"],["30/05/2023","-2.51","1867","1466486","1949","1799","1915","1867"],["31/05/2023","-3.32","1805","680641","1893","1803","1876","1805"],["01/06/2023","-0.89","1789","882227","1820","1780","1805","1789"],["04/06/2023","1.73","1820","475202","1839","1773","1789","1820"],["06/06/2023","3.07","1883","2812328","1900","1835","1862","1883"],["07/06/2023","0.37","1890","1747506","1951","1865","1911","1890"],["08/06/2023","1.69","1922","562788","1946","1900","1915","1922"],["11/06/2023","2.19","1964","607256","1967","1926","1935","1964"],["12/06/2023","-2.85","1908","1568062","1964","1876","1964","1908"],["13/06/2023","0.94","1926","807520","1939","1917","1929","1926"],["14/06/2023","1.51","1955","1403932","1960","1930","1951","1955"],["15/06/2023","-1.79","1920","1633134","1974","1904","1955","1920"],["18/06/2023","0.31","1926","532884","1964","1920","1920","1926"],["19/06/2023","1.14","1948","487031","1954","1919","1954","1948"],["20/06/2023","-0.31","1942","298665","1954","1930","1948","1942"],["21/06/2023","-0.41","1934","398383","1958","1930","1942","1934"],["22/06/2023","-0.16","1931","940477","1975","1881","1934","1931"],["25/06/2023","-0.31","1925","354687","1963","1919","1931","1925"],["26/06/2023","2.29","1969","639772","1982","1925","1945","1969"],["27/06/2023","0.71","1983","1009867","2006","1971","1969","1983"],["28/06/2023","0.45","1992","1021682","2004","1974","1983","1992"],["02/07/2023","-1.64","1919","361348","1945","1896","1945","1919"],["03/07/2023","0.31","1925","249799","1934","1911","1929","1925"],["04/07/2023","-0.42","1917","531174","1930","1817","1925","1917"],["05/07/2023","-1.93","1880","447753","1920","1872","1917","1880"],["06/07/2023","-3.24","1819","898149","1865","1819","1865","1819"],["09/07/2023","1.04","1838","168355","1864","1818","1823","1838"],["10/07/2023","1.8","1871","278884","1898","1849","1838","1871"],["11/07/2023","-0.86","1855","263960","1897","1850","1871","1855"],["12/07/2023","2.32","1898","661271","1928","1842","1855","1898"],["13/07/2023","-1.11","1877","336778","1895","1866","1890","1877"],["16/07/2023","-0.69","1864","188055","1877","1853","1877","1864"],["17/07/2023","-1.02","1845","401913","1873","1836","1862","1845"],["18/07/2023","-1.41","1819","922680","1835","1811","1835","1819"],["19/07/2023","1.21","1841","563956","1881","1806","1819","1841"],["20/07/2023","0.43","1849","550773","1891","1841","1868","1849"],["23/07/2023","1.73","1881","264336","1887","1822","1822","1881"],["24/07/2023","-0.21","1877","1011530","1890","1841","1881","1877"],["25/07/2023","-2.18","1836","1391795","1877","1791","1877","1836"],["26/07/2023","1.14","1857","523377","1874","1836","1836","1857"],["30/07/2023","-0.32","1851","551711","1891","1834","1857","1851"],["31/07/2023","-0.59","1840","485913","1851","1828","1851","1840"],["01/08/2023","0.22","1844","432978","1854","1814","1814","1844"],["02/08/2023","-0.27","1839","352112","1854","1826","1844","1839"],["03/08/2023","2.23","1880","975136","1880","1821","1839","1880"],["06/08/2023","1.01","1899","1033927","1930","1880","1930","1899"],["07/08/2023","0.05","1900","628063","1924","1892","1924","1900"],["08/08/2023","-1.63","1869","450007","1900","1857","1900","1869"],["09/08/2023","1.18","1891","294040","1913","1879","1899","1891"],["10/08/2023","0.16","1894","190888","1917","1875","1875","1894"],["13/08/2023","0.79","1909","65124","1911","1881","1881","1909"],["14/08/2023","-0.42","1901","224308","1911","1872","1911","1901"],["15/08/2023","0.53","1911","404366","1913","1882","1901","1911"],["16/08/2023","6.91","2043","1731523","2049","1910","1911","2043"],["17/08/2023","7.05","2187","9630828","2187","2002","2023","2187"],["20/08/2023","-4.12","2097","1209590","2194","2090","2181","2097"],["21/08/2023","-2.19","2051","2127861","2135","2051","2100","2051"],["22/08/2023","-0.24","2046","1290277","2110","2046","2055","2046"],["23/08/2023","-1.66","2012","1504517","2068","2000","2046","2012"],["24/08/2023","1.44","2041","347103","2048","2030","2042","2041"],["27/08/2023","0.05","2042","557487","2042","2028","2041","2042"],["28/08/2023","-0.05","2041","486854","2069","2031","2042","2041"],["29/08/2023","1.32","2068","374060","2100","2057","2041","2068"],["30/08/2023","2.85","2127","892774","2131","2060","2087","2127"],["31/08/2023","3.2","2195","1922563","2200","2114","2140","2195"],["03/09/2023","-1.18","2169","334830","2200","2150","2200","2169"],["04/09/2023","-1.01","2147","404880","2180","2135","2180","2147"],["05/09/2023","-2.61","2091","727601","2147","2091","2147","2091"],["06/09/2023","-1.53","2059","321275","2093","2056","2091","2059"],["07/09/2023","0.05","2060","2449959","2070","2048","2059","2060"],["10/09/2023","0.1","2062","429127","2079","2045","2060","2062"],["11/09/2023","-0.78","2046","588813","2069","2010","2062","2046"],["12/09/2023","-4.4","1956","1178125","2046","1951","2046","1956"],["13/09/2023","-0.41","1948","383712","1959","1939","1955","1948"],["14/09/2023","1.9","1985","747576","1985","1933","1949","1985"],["18/09/2023","0.45","1994","181449","2013","1975","1980","1994"],["19/09/2023","1.2","2018","312120","2030","1992","2001","2018"],["20/09/2023","-0.94","1999","520881","2014","1981","2000","1999"],["21/09/2023","-0.5","1989","330267","2030","1986","1999","1989"],["26/09/2023","-1.36","1962","259190","1985","1957","1985","1962"],["27/09/2023","1.99","2001","348906","2009","1950","1962","2001"],["28/09/2023","2.55","2052","669244","2052","1972","1972","2052"],["01/10/2023","2.1","2095","357785","2116","2052","2065","2095"],["02/10/2023","0.29","2101","278501","2139","2083","2100","2101"],["03/10/2023","-1.81","2063","410589","2111","2040","2101","2063"],["04/10/2023","-0.68","2049","299473","2080","1999","2040","2049"],["05/10/2023","-0.49","2039","185716","2070","2029","2040","2039"],["08/10/2023","-4.61","1945","717325","1985","1894","1980","1945"],["09/10/2023","-0.77","1930","1952578","1968","1891","1915","1930"],["10/10/2023","2.59","1980","530525","1999","1900","1926","1980"],["11/10/2023","-0.61","1968","214007","2005","1963","1980","1968"],["12/10/2023","-1.73","1934","480563","2002","1925","1968","1934"],["15/10/2023","-5.48","1828","571647","1936","1800","1934","1828"],["16/10/2023","3.5","1892","875698","1936","1841","1855","1892"],["17/10/2023","-2.17","1851","401987","1882","1827","1870","1851"],["18/10/2023","-0.59","1840","609878","1904","1837","1875","1840"],["19/10/2023","-2.01","1803","726056","1855","1792","1840","1803"],["22/10/2023","-2.16","1764","261565","1797","1754","1803","1764"],["23/10/2023","0.51","1773","885460","1795","1726","1764","1773"],["24/10/2023","-2.26","1733","1913787","1800","1730","1773","1733"],["25/10/2023","0.29","1738","692933","1765","1727","1759","1738"],["26/10/2023","-0.86","1723","899052","1757","1700","1719","1723"],["29/10/2023","0.81","1737","132681","1755","1719","1723","1737"],["30/10/2023","-2.42","1695","1283754","1760","1685","1737","1695"],["31/10/2023","3.19","1749","494845","1755","1720","1720","1749"],["01/11/2023","1.32","1772","727263","1785","1715","1724","1772"],["02/11/2023","0.28","1777","1258198","1820","1775","1772","1777"],["05/11/2023","2.87","1828","1395297","1857","1777","1777","1828"],["06/11/2023","1.15","1849","1056782","1856","1818","1828","1849"],["07/11/2023","-0.54","1839","346827","1862","1816","1849","1839"],["08/11/2023","-0.92","1822","392160","1860","1819","1839","1822"],["09/11/2023","-1.43","1796","418207","1818","1786","1812","1796"],["12/11/2023","-0.22","1792","130779","1826","1782","1800","1792"],["13/11/2023","1.34","1816","1760611","1850","1778","1785","1816"],["14/11/2023","0.5","1825","485864","1854","1816","1816","1825"],["15/11/2023","-1.92","1790","1026010","1847","1788","1825","1790"],["16/11/2023","-1.34","1766","395428","1787","1757","1761","1766"],["19/11/2023","-1.19","1745","341907","1760","1740","1751","1745"],["20/11/2023","1.49","1771","635102","1773","1740","1745","1771"],["21/11/2023","0","1771","718469","1775","1754","1771","1771"],["22/11/2023","0.79","1785","610850","1790","1771","1771","1785"],["23/11/2023","-0.62","1774","112730","1780","1774","1785","1774"],["26/11/2023","-0.28","1769","275420","1777","1764","1774","1769"],["27/11/2023","0.11","1771","363985","1779","1763","1769","1771"],["28/11/2023","0.06","1772","232745","1780","1768","1780","1772"],["29/11/2023","-0.56","1762","842225","1784","1756","1774","1762"],["30/11/2023","-2.78","1713","735126","1771","1712","1762","1713"],["03/12/2023","2.04","1748","461361","1758","1713","1713","1748"],["04/12/2023","2.12","1785","727246","1795","1737","1748","1785"],["05/12/2023","0.5","1794","793533","1799","1718","1762","1794"],["06/12/2023","17.34","2105","23848835","2323","1786","1794","2105"],["07/12/2023","0.76","2121","5790909","2189","2052","2150","2121"],["10/12/2023","-0.99","2100","1183372","2120","2075","2089","2100"],["11/12/2023","-1.71","2064","1986894","2106","2064","2100","2064"],["12/12/2023","1.74","2100","2237686","2100","1950","2038","2100"],["13/12/2023","1.57","2133","1183988","2141","2090","2100","2133"],["14/12/2023","1.31","2161","5754750","2182","2143","2143","2161"],["17/12/2023","-0.69","2146","351211","2155","2130","2155","2146"],["18/12/2023","1.35","2175","1412349","2202","2136","2155","2175"],["19/12/2023","-0.28","2169","1274430","2175","2141","2175","2169"],["20/12/2023","-0.41","2160","1304978","2187","2101","2169","2160"],["21/12/2023","-0.28","2154","589324","2169","2140","2160","2154"],["24/12/2023","1.11","2178","615670","2182","2130","2154","2178"],["25/12/2023","0.32","2185","768806","2190","2160","2190","2185"],["26/12/2023","-0.41","2176","636680","2195","2153","2195","2176"],["27/12/2023","0.78","2193","949457","2194","2161","2175","2193"],["28/12/2023","0.59","2206","1818295","2247","2200","2206","2206"],["31/12/2023","0.95","2227","886284","2239","2187","2187","2227"],["01/01/2024","1.39","2258","1209201","2283","2207","2227","2258"],["02/01/2024","-0.44","2248","1318217","2282","2205","2258","2248"],["03/01/2024","-0.62","2234","845581","2251","2193","2248","2234"],["04/01/2024","-0.54","2222","1218904","2283","2202","2202","2222"],["07/01/2024","-0.68","2207","466741","2221","2190","2200","2207"],["08/01/2024","-0.63","2193","1216039","2207","2137","2200","2193"],["09/01/2024","1.87","2234","1166994","2257","2201","2257","2234"],["10/01/2024","0.76","2251","875779","2258","2217","2234","2251"],["11/01/2024","-1.02","2228","357803","2266","2223","2251","2228"],["14/01/2024","-1.26","2200","209819","2223","2190","2223","2200"],["15/01/2024","-1","2178","342712","2235","2167","2200","2178"],["16/01/2024","-1.24","2151","1054246","2200","2142","2200","2151"],["17/01/2024","-1.39","2121","680026","2151","2113","2151","2121"],["18/01/2024","2.4","2172","1034401","2172","2115","2121","2172"],["21/01/2024","-0.69","2157","2513916","2203","2155","2193","2157"],["22/01/2024","0.37","2165","1003270","2198","2146","2165","2165"],["23/01/2024","-1.25","2138","2250513","2165","2120","2165","2138"],["24/01/2024","-1.22","2112","1082815","2129","2092","2120","2112"],["25/01/2024","-0.33","2105","659986","2130","2085","2130","2105"],["28/01/2024","0.05","2106","250864","2120","2100","2105","2106"],["29/01/2024","-1.66","2071","688892","2110","2057","2109","2071"],["30/01/2024","-0.14","2068","558534","2101","2062","2071","2068"],["31/01/2024","-0.15","2065","461823","2105","2053","2068","2065"],["01/02/2024","1.69","2100","959902","2100","2036","2036","2100"],["04/02/2024","0.05","2101","225678","2114","2080","2100","2101"],["05/02/2024","-1.14","2077","752324","2101","2072","2101","2077"],["06/02/2024","1.2","2102","669098","2140","2075","2075","2102"],["07/02/2024","3.09","2167","728787","2185","2111","2111","2167"],["08/02/2024","1.85","2207","1986597","2225","2148","2167","2207"],["11/02/2024","0.82","2225","380706","2241","2175","2175","2225"],["12/02/2024","-0.45","2215","448366","2245","2206","2225","2215"],["13/02/2024","-0.95","2194","780901","2215","2172","2215","2194"],["14/02/2024","-0.64","2180","279787","2209","2166","2180","2180"],["15/02/2024","2.75","2240","3629805","2244","2165","2180","2240"],["18/02/2024","0.58","2253","639885","2266","2233","2240","2253"],["19/02/2024","0.04","2254","966952","2254","2141","2225","2254"],["20/02/2024","-0.98","2232","635299","2254","2226","2254","2232"],["21/02/2024","1.03","2255","269319","2260","2220","2232","2255"],["22/02/2024","-0.58","2242","549566","2287","2239","2255","2242"],["25/02/2024","0.85","2261","562401","2280","2226","2242","2261"],["26/02/2024","0.04","2262","395507","2290","2235","2290","2262"],["28/02/2024","1.72","2301","780708","2317","2281","2290","2301"],["29/02/2024","-1.04","2277","582731","2300","2264","2300","2277"],["03/03/2024","1.05","2301","1076793","2326","2272","2277","2301"],["04/03/2024","-0.04","2300","565510","2329","2280","2301","2300"],["05/03/2024","0.61","2314","508032","2320","2280","2320","2314"],["06/03/2024","-7.09","2150","4354024","2338","2106","2287","2150"],["07/03/2024","1.81","2189","1047624","2204","2130","2150","2189"],["10/03/2024","-2.01","2145","491781","2189","2135","2189","2145"],["11/03/2024","-2.42","2093","1331527","2183","2073","2140","2093"],["12/03/2024","-0.05","2092","1177626","2095","2065","2093","2092"],["13/03/2024","0.1","2094","720084","2121","2069","2100","2094"],["14/03/2024","-1.58","2061","674794","2071","2060","2094","2061"],["17/03/2024","0.44","2070","279041","2122","2061","2061","2070"],["18/03/2024","2.32","2118","701966","2147","2069","2098","2118"],["19/03/2024","0.09","2120","576333","2181","2110","2118","2120"],["20/03/2024","0.94","2140","448145","2165","2120","2120","2140"],["21/03/2024","-1.03","2118","1417885","2172","2117","2140","2118"],["25/03/2024","-1.23","2092","581703","2149","2070","2149","2092"],["26/03/2024","-1.29","2065","675866","2092","2065","2092","2065"],["27/03/2024","0.19","2069","404472","2096","2054","2065","2069"],["28/03/2024","0.53","2080","727471","2100","2058","2069","2080"],["31/03/2024","-0.91","2061","426826","2079","2061","2080","2061"],["01/04/2024","0","2061","1069589","2084","2054","2061","2061"],["02/04/2024","1.89","2100","750969","2123","2057","2061","2100"],["03/04/2024","-1.1","2077","786818","2110","2063","2070","2077"],["04/04/2024","-2.79","2019","1116432","2111","2012","2077","2019"],["07/04/2024","0.64","2032","556836","2048","1979","2019","2032"],["08/04/2024","-2.26","1986","915398","2064","1984","2007","1986"],["09/04/2024","-0.3","1980","1286088","2021","1970","2021","1980"],["10/04/2024","-1.26","1955","643553","1970","1941","1966","1955"],["11/04/2024","-0.82","1939","629367","1947","1920","1955","1939"],["14/04/2024","-1.19","1916","151522","1926","1910","1925","1916"],["15/04/2024","2.3","1960","712955","1965","1910","1910","1960"],["16/04/2024","-2.3","1915","2288739","1950","1906","1960","1915"],["17/04/2024","-1.62","1884","1931588","1920","1872","1915","1884"],["18/04/2024","1.33","1909","564109","1938","1909","1912","1909"],["21/04/2024","1.2","1932","194389","1955","1909","1909","1932"],["24/04/2024","2.8","1986","466925","1986","1918","1932","1986"],["25/04/2024","-2.42","1938","456381","1964","1931","1986","1938"],["30/04/2024","2.37","1984","912847","1989","1940","1970","1984"],["01/05/2024","0.05","1985","555867","1999","1965","1984","1985"],["02/05/2024","3.22","2049","3370020","2049","1951","1985","2049"],["05/05/2024","2.49","2100","3018997","2155","2049","2109","2100"],["06/05/2024","0.71","2115","498150","2125","2085","2100","2115"],["07/05/2024","-1.84","2076","605905","2108","2070","2108","2076"],["08/05/2024","2.65","2131","2352830","2200","2063","2076","2131"],["09/05/2024","-2.21","2084","992961","2149","2070","2134","2084"],["12/05/2024","-1.97","2043","522871","2067","2028","2067","2043"],["15/05/2024","0.83","2060","908084","2085","2042","2073","2060"],["16/05/2024","-2.91","2000","929739","2074","1977","2060","2000"],["19/05/2024","-1.15","1977","510963","1995","1971","1987","1977"],["20/05/2024","0.25","1982","235794","1990","1960","1977","1982"],["21/05/2024","-2.22","1938","610209","1976","1936","1960","1938"],["22/05/2024","-0.98","1919","921173","1945","1910","1938","1919"],["23/05/2024","-0.1","1917","327224","1942","1908","1919","1917"],["26/05/2024","0.1","1919","237543","1948","1917","1917","1919"],["27/05/2024","0.1","1921","347692","1937","1908","1919","1921"],["28/05/2024","-1.41","1894","1202989","1918","1887","1921","1894"],["29/05/2024","0.79","1909","288558","1913","1892","1900","1909"],["30/05/2024","1.31","1934","367389","1942","1882","1882","1934"],["02/06/2024","-0.93","1916","267598","1976","1903","1934","1916"],["03/06/2024","-0.31","1910","760396","1952","1886","1916","1910"],["04/06/2024","1.2","1933","222312","1943","1916","1916","1933"],["05/06/2024","-1.03","1913","415140","1933","1882","1933","1913"],["06/06/2024","0.42","1921","421099","1938","1896","1913","1921"],["09/06/2024","-1.67","1889","309457","1924","1871","1880","1889"],["10/06/2024","-1.11","1868","609903","1889","1855","1889","1868"],["13/06/2024","1.61","1898","573644","1900","1885","1900","1898"],["16/06/2024","-1.21","1875","106812","1898","1863","1890","1875"],["17/06/2024","1.07","1895","492771","1899","1850","1894","1895"],["18/06/2024","-0.11","1893","738143","1900","1871","1900","1893"],["19/06/2024","-1.43","1866","278991","1890","1862","1890","1866"],["20/06/2024","-0.8","1851","660770","1865","1840","1866","1851"],["23/06/2024","-1.84","1817","434093","1840","1808","1840","1817"],["24/06/2024","0.88","1833","604517","1840","1795","1817","1833"],["25/06/2024","1.58","1862","305231","1870","1832","1833","1862"],["26/06/2024","0.16","1865","233706","1870","1856","1870","1865"],["27/06/2024","0.64","1877","355000","1890","1830","1865","1877"],["01/07/2024","-0.53","1877","103716","1889","1862","1887","1877"],["02/07/2024","-0.69","1864","232043","1875","1835","1877","1864"],["03/07/2024","5.79","1972","3472465","2070","1878","1878","1972"],["04/07/2024","1.42","2000","2056579","2051","1970","1972","2000"],["07/07/2024","4.85","2097","2224852","2147","2064","2127","2097"],["08/07/2024","1.05","2119","1578595","2153","2082","2101","2119"],["09/07/2024","-0.57","2107","898841","2118","2090","2118","2107"],["10/07/2024","0.62","2120","515258","2140","2112","2130","2120"],["11/07/2024","1.93","2161","1511450","2178","2120","2130","2161"],["14/07/2024","1.02","2183","1373380","2224","2161","2212","2183"],["15/07/2024","-5.63","2060","2083840","2200","2060","2184","2060"],["16/07/2024","1.07","2082","613657","2097","2058","2060","2082"],["17/07/2024","0.34","2089","296671","2110","2075","2110","2089"],["18/07/2024","0.19","2093","383654","2112","2060","2089","2093"],["21/07/2024","0.14","2096","325582","2100","2072","2072","2096"],["22/07/2024","-0.67","2082","451110","2114","2080","2096","2082"],["23/07/2024","0.91","2101","796858","2131","2096","2125","2101"],["24/07/2024","0.52","2112","788372","2127","2101","2101","2112"],["25/07/2024","1.94","2153","623922","2168","2104","2112","2153"],["28/07/2024","-2","2110","662973","2162","2102","2153","2110"],["29/07/2024","2.51","2163","1277850","2168","2110","2110","2163"],["30/07/2024","0.28","2169","1477968","2186","2154","2163","2169"],["31/07/2024","-2.26","2120","1179127","2160","2115","2169","2120"],["01/08/2024","-3.07","2055","1956313","2110","2055","2108","2055"],["04/08/2024","-1.65","2021","498557","2036","2003","2055","2021"],["05/08/2024","-2.03","1980","932155","1992","1936","1970","1980"],["06/08/2024","0.86","1997","462541","2024","1976","1980","1997"],["07/08/2024","2.25","2042","833745","2050","2013","2019","2042"],["08/08/2024","0.05","2043","301282","2053","2005","2030","2043"],["11/08/2024","-0.59","2031","200665","2050","2020","2043","2031"],["12/08/2024","-0.25","2026","410394","2032","2015","2031","2026"],["14/08/2024","-0.1","2024","2792150","2166","2020","2056","2024"],["15/08/2024","-1.88","1986","728698","2005","1975","1995","1986"],["18/08/2024","-0.91","1968","2845375","2019","1933","2013","1968"],["19/08/2024","6.25","2091","1924333","2113","1950","1968","2091"],["20/08/2024","-1.39","2062","455265","2100","2022","2091","2062"],["21/08/2024","-1.12","2039","379548","2062","2028","2062","2039"],["22/08/2024","0.59","2051","525521","2064","2020","2025","2051"],["25/08/2024","0.49","2061","528406","2098","2054","2081","2061"],["26/08/2024","1.07","2083","135788","2085","2066","2061","2083"],["27/08/2024","0.24","2088","618217","2090","2070","2077","2088"],["28/08/2024","-0.67","2074","153713","2089","2060","2089","2074"],["29/08/2024","0.72","2089","172869","2095","2063","2095","2089"],["01/09/2024","-1.82","2051","265174","2068","2032","2089","2051"],["02/09/2024","-0.1","2049","106628","2054","2022","2051","2049"],["03/09/2024","-0.34","2042","215716","2048","2036","2049","2042"],["04/09/2024","-1.62","2009","357920","2025","1993","2020","2009"],["05/09/2024","1.49","2039","379869","2049","2008","2009","2039"],["10/09/2024","0.46","1982","264858","1998","1973","1973","1982"],["11/09/2024","-0.4","1974","357664","1982","1961","1961","1974"],["12/09/2024","0.96","1993","204824","1996","1974","1974","1993"],["15/09/2024","0","1993","260608","2030","1980","1993","1993"],["16/09/2024","2.31","2039","424184","2045","1990","1993","2039"],["17/09/2024","-0.98","2019","329546","2039","1983","2039","2019"],["18/09/2024","-0.4","2011","281164","2029","1942","2001","2011"],["19/09/2024","2.59","2063","345191","2066","1994","2011","2063"],["22/09/2024","-0.97","2043","126649","2063","2034","2063","2043"],["23/09/2024","-0.39","2035","438158","2073","2020","2043","2035"],["24/09/2024","-1.18","2011","473912","2026","1991","2035","2011"],["25/09/2024","-0.45","2002","148747","2028","1982","2028","2002"],["26/09/2024","-0.3","1996","113292","2027","1993","2002","1996"],["29/09/2024","0.7","2010","159944","2022","1995","1996","2010"],["30/09/2024","-0.55","1999","103771","2009","1989","2010","1999"],["01/10/2024","-0.55","1988","302543","2024","1975","1975","1988"],["06/10/2024","-0.05","1987","337637","2002","1951","1988","1987"],["07/10/2024","0.35","1994","444352","2029","1974","1987","1994"],["08/10/2024","-0.2","1990","523548","2023","1981","1994","1990"],["09/10/2024","0","1990","338531","1996","1980","1990","1990"],["10/10/2024","-0.5","1980","890857","2018","1974","1990","1980"],["13/10/2024","0.71","1994","172756","2010","1971","2010","1994"],["14/10/2024","-0.5","1984","538569","2000","1975","1994","1984"],["15/10/2024","-0.1","1982","591687","1993","1976","1993","1982"],["20/10/2024","1.87","2019","371754","2030","1982","1982","2019"],["21/10/2024","0.15","2022","360198","2034","2005","2019","2022"],["22/10/2024","0.3","2028","332172","2048","2004","2022","2028"],["27/10/2024","0.89","2046","212356","2049","2028","2028","2046"],["28/10/2024","-0.34","2039","666935","2063","2020","2048","2039"],["29/10/2024","0.93","2058","1056525","2082","2041","2057","2058"],["30/10/2024","0.24","2063","678163","2081","2050","2081","2063"],["31/10/2024","5.09","2168","4847369","2265","2090","2090","2168"],["03/11/2024","4.24","2260","2861034","2299","2168","2250","2260"],["04/11/2024","-1.06","2236","3624618","2277","2224","2268","2236"],["05/11/2024","0.94","2257","1457621","2278","2241","2250","2257"],["06/11/2024","-0.97","2235","1683785","2280","2224","2240","2235"],["07/11/2024","0.22","2240","2930789","2263","2208","2229","2240"],["10/11/2024","2.68","2300","1458057","2300","2246","2250","2300"],["11/11/2024","-1.09","2275","2885927","2300","2250","2300","2275"],["12/11/2024","0.4","2284","1529896","2299","2270","2270","2284"],["13/11/2024","0.48","2295","4977310","2390","2277","2295","2295"],["14/11/2024","-2.57","2236","2356521","2275","2217","2275","2236"],["17/11/2024","-0.31","2229","1635138","2237","2190","2236","2229"],["18/11/2024","0.04","2230","2735046","2234","2200","2200","2230"],["19/11/2024","-0.58","2217","2180123","2238","2199","2222","2217"],["20/11/2024","-0.32","2210","707713","2223","2195","2217","2210"],["21/11/2024","-1","2188","1226423","2210","2153","2210","2188"],["24/11/2024","-0.87","2169","1141104","2217","2147","2188","2169"],["25/11/2024","-3.27","2098","2892222","2200","2092","2140","2098"],["26/11/2024","-0.19","2094","1445665","2129","2086","2098","2094"],["27/11/2024","1.1","2117","621662","2123","2094","2094","2117"],["28/11/2024","-0.33","2110","305805","2123","2102","2117","2110"],["01/12/2024","1.37","2139","357590","2153","2121","2123","2139"],["02/12/2024","1.12","2163","588051","2166","2124","2139","2163"],["03/12/2024","-0.92","2143","825735","2171","2123","2166","2143"],["04/12/2024","0.42","2152","528975","2168","2128","2150","2152"],["05/12/2024","0.7","2167","1074104","2190","2139","2180","2167"],["08/12/2024","1.89","2208","515883","2208","2167","2167","2208"],["09/12/2024","0.18","2212","1335340","2247","2186","2208","2212"],["10/12/2024","0.27","2218","1030511","2249","2196","2245","2218"],["11/12/2024","-2.21","2169","866197","2228","2166","2177","2169"],["12/12/2024","-1.34","2140","1095464","2200","2120","2200","2140"],["15/12/2024","-1.87","2100","1179088","2130","2094","2116","2100"],["16/12/2024","0.43","2109","1386354","2121","2061","2115","2109"],["17/12/2024","-1.28","2082","3128449","2118","2077","2109","2082"],["18/12/2024","2.59","2136","1647510","2141","2082","2082","2136"],["19/12/2024","2.43","2188","3058346","2188","2084","2136","2188"],["22/12/2024","0.78","2205","1056788","2228","2155","2188","2205"],["23/12/2024","0.45","2215","1545456","2235","2195","2235","2215"],["24/12/2024","-0.68","2200","907673","2239","2195","2220","2200"],["25/12/2024","0.45","2210","682174","2218","2195","2200","2210"],["26/12/2024","-0.68","2195","1079111","2218","2181","2210","2195"],["29/12/2024","-1.18","2169","651874","2233","2165","2200","2169"],["30/12/2024","0","2169","1910704","2211","2164","2169","2169"],["31/12/2024","1.94","2211","1242236","2215","2173","2173","2211"],["01/01/2025","1.54","2245","853863","2245","2200","2211","2245"],["02/01/2025","3.52","2324","5103848","2349","2250","2250","2324"],["05/01/2025","1.68","2363","1651707","2372","2332","2345","2363"],["06/01/2025","1.57","2400","3141099","2400","2345","2360","2400"],["07/01/2025","1.25","2430","3193909","2450","2400","2407","2430"],["08/01/2025","5.72","2569","17782614","2669","2460","2469","2569"],["09/01/2025","4.28","2679","16077912","2776","2641","2650","2679"],["12/01/2025","2.95","2758","3601084","2776","2715","2720","2758"],["13/01/2025","-3.88","2651","9348559","2758","2513","2758","2651"],["14/01/2025","-0.04","2650","4910857","2675","2621","2651","2650"],["15/01/2025","-1.17","2619","5673659","2675","2580","2650","2619"],["16/01/2025","-0.53","2605","1464244","2650","2590","2650","2605"],["19/01/2025","-1.92","2555","2536931","2598","2550","2570","2555"],["20/01/2025","-0.86","2533","2468078","2579","2516","2555","2533"],["21/01/2025","-0.39","2523","2367140","2559","2500","2550","2523"],["22/01/2025","5.43","2660","13172649","2660","2465","2539","2660"],["23/01/2025","-2.71","2588","4287119","2675","2559","2660","2588"],["26/01/2025","-0.12","2585","609072","2598","2555","2580","2585"],["27/01/2025","-2.79","2513","3390255","2585","2475","2585","2513"],["28/01/2025","-1.03","2487","1021023","2525","2476","2513","2487"],["29/01/2025","-1.25","2456","1808238","2509","2453","2486","2456"],["30/01/2025","-0.86","2435","1733314","2466","2408","2456","2435"],["02/02/2025","1.44","2470","2230539","2487","2429","2435","2470"],["03/02/2025","-2.75","2402","2005898","2470","2393","2468","2402"],["04/02/2025","2.79","2469","1331921","2474","2391","2420","2469"],["05/02/2025","1.09","2496","3171747","2521","2478","2499","2496"],["06/02/2025","-1.8","2451","7812142","2545","2451","2545","2451"],["09/02/2025","14.24","2800","10754118","2817","2720","2750","2800"],["10/02/2025","8.43","3036","20697710","3045","2691","2800","3036"],["11/02/2025","-4.48","2900","14240208","3030","2806","3030","2900"],["12/02/2025","-3","2813","3423804","2890","2799","2890","2813"],["13/02/2025","1.67","2860","13162631","2933","2832","2868","2860"],["16/02/2025","-3.18","2769","856225","2787","2763","2780","2769"],["17/02/2025","0.9","2794","1447316","2803","2763","2769","2794"],["18/02/2025","0.57","2810","2680048","2846","2768","2824","2810"],["19/02/2025","-1.67","2763","1286842","2831","2751","2794","2763"],["20/02/2025","-1.23","2729","1040809","2800","2720","2800","2729"],["23/02/2025","-1.83","2679","1467838","2715","2662","2715","2679"],["24/02/2025","-3.21","2593","2438339","2679","2574","2679","2593"],["25/02/2025","-3.97","2490","3293234","2593","2430","2590","2490"],["26/02/2025","0.96","2514","1067429","2532","2490","2490","2514"],["27/02/2025","0.6","2529","627987","2551","2498","2540","2529"],["02/03/2025","-2.02","2478","804209","2500","2471","2491","2478"],["03/03/2025","-0.73","2460","1570934","2509","2451","2500","2460"],["04/03/2025","-2.93","2388","3935632","2489","2366","2489","2388"],["05/03/2025","6.24","2537","3979101","2560","2381","2421","2537"],["06/03/2025","5.24","2670","3031085","2681","2541","2578","2670"],["09/03/2025","-1.05","2642","1532179","2679","2590","2590","2642"],["10/03/2025","-2.04","2588","3796040","2660","2560","2625","2588"],["11/03/2025","-0.81","2567","3097760","2588","2500","2588","2567"],["12/03/2025","2.96","2643","2830405","2670","2562","2567","2643"],["13/03/2025","-0.38","2633","2516343","2672","2602","2609","2633"],["17/03/2025","-3.06","2474","2687062","2600","2453","2552","2474"],["18/03/2025","-1.94","2426","3000448","2519","2422","2519","2426"],["19/03/2025","1.15","2454","2056934","2500","2401","2420","2454"],["20/03/2025","0.29","2461","17925992","2461","2361","2450","2461"],["23/03/2025","-0.98","2437","1689489","2470","2427","2470","2437"],["24/03/2025","7.63","2623","6291282","2625","2437","2437","2623"],["25/03/2025","-0.76","2603","1233485","2621","2559","2593","2603"],["26/03/2025","-1.81","2556","1507343","2622","2530","2590","2556"],["30/03/2025","-1.89","2489","426844","2537","2470","2537","2489"],["31/03/2025","-1.37","2455","2057111","2527","2403","2489","2455"],["01/04/2025","1.18","2484","1313634","2543","2460","2516","2484"],["02/04/2025","0.08","2486","1123450","2509","2450","2484","2486"],["03/04/2025","-4.3","2379","2588944","2480","2379","2480","2379"],["06/04/2025","-5.63","2245","2340739","2300","2220","2245","2245"],["07/04/2025","-0.58","2232","3617437","2333","2158","2211","2232"],["08/04/2025","0.45","2242","2603783","2274","2232","2232","2242"],["09/04/2025","-2.72","2181","2403892","2260","2159","2221","2181"],["10/04/2025","3.94","2267","2129601","2328","2239","2299","2267"],["14/04/2025","3.13","2338","1959467","2349","2297","2298","2338"],["15/04/2025","-1.63","2300","579285","2374","2300","2338","2300"],["16/04/2025","3.65","2384","4253805","2408","2292","2300","2384"],["17/04/2025","3.19","2460","5305155","2460","2349","2389","2460"],["20/04/2025","-1.75","2417","757845","2425","2401","2415","2417"],["21/04/2025","-1.37","2384","473461","2459","2366","2417","2384"],["22/04/2025","-0.21","2379","545250","2449","2363","2449","2379"],["23/04/2025","0.55","2392","929520","2424","2369","2424","2392"],["24/04/2025","0.17","2396","411566","2408","2379","2408","2396"],["27/04/2025","0.21","2401","208887","2420","2382","2420","2401"],["28/04/2025","0.33","2409","1272859","2418","2390","2402","2409"],["29/04/2025","-1.58","2371","588483","2405","2363","2384","2371"],["04/05/2025","-0.17","2367","655410","2390","2321","2371","2367"],["05/05/2025","1.23","2396","2083954","2404","2340","2367","2396"],["06/05/2025","1.71","2437","4202897","2440","2368","2420","2437"],["07/05/2025","1.4","2471","1301671","2472","2396","2400","2471"],["08/05/2025","1.74","2514","1182268","2542","2503","2525","2514"],["11/05/2025","-0.76","2495","1102920","2536","2455","2485","2495"],["12/05/2025","-3.45","2409","1945860","2475","2380","2470","2409"],["13/05/2025","1.66","2449","1045881","2481","2420","2440","2449"],["14/05/2025","2.78","2517","5617777","2640","2455","2455","2517"],["15/05/2025","-2.03","2466","1656365","2557","2444","2517","2466"],["18/05/2025","-0.97","2442","384756","2498","2431","2498","2442"],["19/05/2025","-1.23","2412","1014776","2439","2402","2432","2412"],["20/05/2025","-1.87","2367","1137680","2400","2361","2382","2367"],["21/05/2025","3.42","2448","1504711","2448","2367","2367","2448"],["22/05/2025","-1.31","2416","794412","2436","2389","2448","2416"],["25/05/2025","-1.86","2371","446791","2413","2359","2360","2371"],["26/05/2025","1.56","2408","1206935","2430","2386","2430","2408"],["27/05/2025","2.37","2465","1537966","2489","2409","2474","2465"],["28/05/2025","-2.23","2410","581058","2476","2406","2465","2410"],["29/05/2025","-0.58","2396","633767","2470","2362","2470","2396"],["03/06/2025","-1.38","2363","1743634","2414","2350","2400","2363"],["04/06/2025","-0.8","2344","1272013","2398","2315","2398","2344"],["05/06/2025","-0.3","2337","1256387","2391","2297","2391","2337"],["08/06/2025","1.16","2364","435391","2389","2337","2337","2364"],["09/06/2025","1.9","2409","904771","2412","2330","2364","2409"],["10/06/2025","0.87","2430","601239","2434","2395","2409","2430"],["11/06/2025","0.62","2445","449814","2450","2401","2430","2445"],["12/06/2025","0.04","2446","1354098","2450","2400","2445","2446"],["15/06/2025","-0.53","2433","546657","2469","2385","2469","2433"],["16/06/2025","1.52","2470","1580434","2486","2433","2433","2470"],["17/06/2025","2.47","2531","1604712","2547","2470","2470","2531"],["18/06/2025","-0.95","2507","915514","2573","2497","2531","2507"],["19/06/2025","1.52","2545","429841","2556","2513","2521","2545"],["22/06/2025","-0.47","2533","583864","2580","2500","2500","2533"],["23/06/2025","-1.22","2502","732590","2548","2500","2540","2502"],["24/06/2025","2.84","2573","1701938","2592","2508","2580","2573"],["25/06/2025","3.26","2657","2292768","2708","2654","2689","2657"],["26/06/2025","0.53","2671","719607","2688","2635","2683","2671"],["29/06/2025","0.07","2673","564079","2688","2645","2671","2673"],["30/06/2025","-1.83","2624","936742","2685","2618","2673","2624"],["01/07/2025","-0.08","2622","1487005","2679","2618","2659","2622"],["02/07/2025","-1.07","2594","1681068","2679","2569","2679","2594"],["03/07/2025","0.15","2598","975405","2625","2591","2594","2598"],["06/07/2025","0.23","2604","317380","2634","2590","2634","2604"],["07/07/2025","0.69","2622","844072","2677","2581","2604","2622"],["08/07/2025","-1.91","2572","1296108","2670","2552","2670","2572"],["09/07/2025","0.04","2573","1078191","2629","2552","2627","2573"],["10/07/2025","1.05","2600","746796","2615","2555","2582","2600"],["13/07/2025","0.04","2601","454615","2655","2573","2655","2601"],["14/07/2025","0.65","2618","494401","2630","2568","2628","2618"],["15/07/2025","-0.84","2596","802358","2656","2571","2639","2596"],["16/07/2025","-1.85","2548","593139","2630","2534","2630","2548"],["17/07/2025","0.2","2553","604684","2601","2546","2600","2553"],["20/07/2025","1.41","2589","256177","2600","2533","2534","2589"],["21/07/2025","1.39","2625","1609261","2627","2553","2583","2625"],["22/07/2025","-1.94","2574","1350188","2650","2557","2634","2574"],["23/07/2025","1.63","2616","899184","2620","2561","2561","2616"],["24/07/2025","0.84","2638","750528","2666","2600","2648","2638"],["27/07/2025","-0.64","2621","381256","2667","2559","2667","2621"],["28/07/2025","-0.5","2608","654753","2654","2588","2621","2608"],["29/07/2025","-1.42","2571","630471","2608","2557","2608","2571"],["30/07/2025","-0.7","2553","468791","2567","2538","2555","2553"],["31/07/2025","-0.24","2547","404863","2628","2535","2569","2547"],["04/08/2025","-3.81","2450","1026577","2547","2444","2547","2450"],["05/08/2025","-3.63","2361","1437053","2470","2331","2450","2361"],["06/08/2025","0.76","2379","1581719","2379","2311","2378","2379"],["07/08/2025","4.25","2480","2200200","2480","2365","2429","2480"],["10/08/2025","1.01","2505","306172","2509","2442","2468","2505"],["11/08/2025","-0.8","2485","2437802","2547","2451","2520","2485"],["12/08/2025","1.81","2530","792824","2587","2505","2538","2530"],["13/08/2025","0.87","2552","2194158","2658","2533","2586","2552"],["14/08/2025","-2.7","2483","1413321","2552","2476","2552","2483"],["17/08/2025","1.65","2524","505393","2545","2500","2545","2524"],["18/08/2025","-2.18","2469","1064507","2521","2456","2485","2469"],["19/08/2025","-0.12","2466","1293522","2487","2422","2435","2466"],["20/08/2025","-3.24","2386","828547","2460","2365","2466","2386"],["21/08/2025","0","2386","638067","2403","2369","2385","2386"],["24/08/2025","0.59","2400","510886","2425","2386","2400","2400"],["25/08/2025","0.21","2405","562321","2433","2393","2400","2405"],["26/08/2025","-2.12","2354","1913920","2387","2337","2405","2354"],["27/08/2025","0.08","2356","1347568","2391","2320","2354","2356"],["28/08/2025","-1.7","2316","767318","2395","2315","2356","2316"],["31/08/2025","0.56","2329","345623","2358","2275","2316","2329"],["01/09/2025","3.35","2407","792891","2417","2323","2329","2407"],["02/09/2025","-1.54","2370","678929","2432","2360","2432","2370"],["03/09/2025","-0.13","2367","1161361","2396","2340","2370","2367"],["04/09/2025","-0.84","2347","493131","2367","2329","2367","2347"],["07/09/2025","1.75","2388","468404","2393","2347","2347","2388"],["08/09/2025","0.38","2397","1074859","2434","2361","2434","2397"],["09/09/2025","0.54","2410","507232","2429","2396","2429","2410"],["10/09/2025","-0.54","2397","460756","2415","2375","2415","2397"],["11/09/2025","-1.34","2365","1120492","2415","2361","2415","2365"],["14/09/2025","-0.93","2343","424062","2368","2318","2368","2343"],["15/09/2025","-2.26","2290","1696812","2357","2290","2343","2290"],["16/09/2025","2.05","2337","1169745","2351","2252","2270","2337"],["17/09/2025","-1.33","2306","664072","2379","2306","2379","2306"],["18/09/2025","0.43","2316","1108538","2343","2297","2306","2316"],["21/09/2025","-0.95","2294","204750","2337","2281","2316","2294"],["25/09/2025","-2.35","2240","3206270","2315","2238","2276","2240"],["28/09/2025","-1.12","2215","526114","2231","2202","2231","2215"],["29/09/2025","2.03","2260","1044819","2283","2215","2215","2260"],["30/09/2025","1.86","2302","962421","2337","2259","2260","2302"],["05/10/2025","-1.22","2274","522358","2300","2260","2260","2274"],["08/10/2025","-1.36","2243","1381537","2249","2163","2199","2243"],["09/10/2025","1.38","2274","1274122","2300","2230","2230","2274"],["12/10/2025","-0.18","2270","591249","2274","2237","2274","2270"],["15/10/2025","-3.04","2201","3487700","2270","2180","2270","2201"],["16/10/2025","-1.27","2173","5964347","2200","2156","2181","2173"],["19/10/2025","2.07","2218","1375359","2273","2151","2264","2218"],["20/10/2025","4.64","2321","1884905","2343","2205","2249","2321"],["21/10/2025","-1.25","2292","837430","2340","2270","2340","2292"],["22/10/2025","-1.31","2262","592411","2295","2253","2292","2262"],["23/10/2025","-1.15","2236","479985","2278","2231","2250","2236"],["26/10/2025","1.12","2261","492816","2282","2247","2247","2261"],["27/10/2025","2.61","2320","2715960","2320","2256","2261","2320"],["28/10/2025","-2.63","2259","1234283","2314","2250","2300","2259"],["29/10/2025","0.58","2272","783812","2311","2259","2259","2272"],["30/10/2025","0.18","2276","807578","2285","2245","2285","2276"],["02/11/2025","0.26","2282","510457","2285","2262","2283","2282"],["03/11/2025","-1.1","2257","1680474","2317","2246","2282","2257"],["04/11/2025","-1.2","2230","686080","2268","2213","2268","2230"],["05/11/2025","0.9","2250","1391176","2266","2211","2230","2250"],["06/11/2025","-3.56","2170","6032830","2299","2170","2260","2170"],["09/11/2025","0.32","2177","557478","2229","2170","2170","2177"],["10/11/2025","5.14","2289","5250647","2330","2197","2217","2289"],["11/11/2025","0.48","2300","1839482","2319","2279","2319","2300"],["12/11/2025","2.48","2357","1866854","2365","2300","2311","2357"],["13/11/2025","-1.4","2324","1792805","2376","2316","2357","2324"],["16/11/2025","-2.45","2267","811594","2309","2264","2300","2267"],["17/11/2025","-1.72","2228","1331024","2301","2198","2267","2228"],["18/11/2025","0.36","2236","1394615","2250","2210","2210","2236"],["19/11/2025","3","2303","1777284","2319","2247","2279","2303"],["20/11/2025","-1.95","2258","488895","2320","2252","2303","2258"],["23/11/2025","-0.62","2244","249217","2290","2225","2290","2244"],["24/11/2025","-1.11","2219","1870056","2295","2200","2295","2219"],["25/11/2025","-0.05","2218","393069","2274","2204","2274","2218"],["26/11/2025","-0.09","2216","560181","2268","2211","2218","2216"],["27/11/2025","-0.86","2197","901838","2217","2192","2216","2197"],["30/11/2025","0.41","2206","233356","2227","2187","2197","2206"],["01/12/2025","0.27","2212","1177092","2229","2190","2206","2212"],["02/12/2025","3.16","2282","2173728","2288","2204","2244","2282"],["03/12/2025","0.31","2289","1377564","2308","2265","2268","2289"],["04/12/2025","0.57","2302","869187","2311","2280","2304","2302"],["07/12/2025","-0.09","2300","522353","2308","2286","2308","2300"],["08/12/2025","-5.22","2180","28162618","2320","1956","2300","2180"],["09/12/2025","0.6","2193","4898405","2206","2155","2178","2193"],["10/12/2025","1.55","2227","4266859","2246","2187","2193","2227"],["11/12/2025","0.9","2247","1795295","2259","2227","2230","2247"],["14/12/2025","1.07","2271","544878","2277","2255","2277","2271"],["15/12/2025","2.38","2325","1334057","2342","2250","2250","2325"],["16/12/2025","-0.47","2314","1776893","2328","2300","2325","2314"],["17/12/2025","-1.25","2285","1202207","2326","2277","2314","2285"],["18/12/2025","4.55","2389","3825295","2409","2274","2324","2389"],["21/12/2025","-2.26","2335","693631","2345","2321","2345","2335"],["22/12/2025","-1.5","2300","875554","2360","2288","2353","2300"],["23/12/2025","-1.96","2255","1404205","2300","2251","2300","2255"],["24/12/2025","0.4","2264","621440","2290","2255","2255","2264"],["25/12/2025","-0.93","2243","1338114","2349","2241","2264","2243"],["28/12/2025","0.36","2251","514564","2273","2238","2243","2251"],["29/12/2025","-0.49","2240","1473219","2255","2220","2220","2240"],["30/12/2025","1.65","2277","1196881","2296","2246","2250","2277"],["31/12/2025","-0.75","2260","1348920","2287","2260","2277","2260"],["01/01/2026","0.09","2262","891915","2313","2245","2260","2262"],["05/01/2026","0.57","2275","1816155","2330","2273","2297","2275"],["06/01/2026","3.21","2348","1686616","2353","2274","2275","2348"],["07/01/2026","5.83","2485","6665376","2569","2347","2348","2485"],["08/01/2026","2.41","2545","4324926","2560","2500","2522","2545"],["12/01/2026","-1.93","2540","2791912","2570","2520","2570","2540"],["13/01/2026","-1.57","2500","2533241","2560","2500","2540","2500"],["14/01/2026","0.24","2506","1519586","2513","2478","2500","2506"],["15/01/2026","4.79","2626","7658175","2626","2481","2525","2626"],["19/01/2026","-1.26","2514","735365","2546","2501","2546","2514"],["20/01/2026","-1.03","2488","2105233","2510","2450","2488","2488"],["21/01/2026","-1.57","2449","729275","2488","2445","2484","2449"],["22/01/2026","2.16","2502","1766632","2519","2445","2445","2502"],["26/01/2026","4.91","2647","5236414","2675","2519","2523","2647"],["27/01/2026","2.42","2711","7406108","2805","2680","2689","2711"],["28/01/2026","-0.18","2706","4263578","2836","2700","2711","2706"],["29/01/2026","-3.73","2605","2533915","2700","2605","2700","2605"],["02/02/2026","-1.27","2569","2476047","2673","2560","2602","2569"],["03/02/2026","-0.78","2549","1177563","2589","2547","2569","2549"],["04/02/2026","-1.33","2515","3572744","2574","2505","2574","2515"],["05/02/2026","-0.2","2510","2624341","2567","2510","2515","2510"],["09/02/2026","0.55","2538","1418549","2590","2528","2551","2538"],["10/02/2026","0.55","2552","788728","2576","2538","2570","2552"],["11/02/2026","0.31","2560","840947","2596","2533","2580","2560"],["12/02/2026","0.63","2576","2079144","2626","2562","2600","2576"],["16/02/2026","5.49","2750","3907854","2755","2623","2637","2750"],["17/02/2026","-1.13","2719","1453434","2750","2710","2750","2719"],["18/02/2026","-0.7","2700","3761813","2838","2690","2780","2700"],["19/02/2026","-1.11","2670","2024184","2727","2632","2700","2670"],["23/02/2026","0.62","2764","3227783","2777","2698","2747","2764"],["24/02/2026","3.84","2870","4202176","2879","2751","2751","2870"],["25/02/2026","-0.14","2866","3534177","2880","2800","2870","2866"],["26/02/2026","-2.9","2783","2343273","2890","2771","2866","2783"],["02/03/2026","0.99","2750","3639724","2868","2739","2723","2750"],["04/03/2026","1.64","2795","2123331","2846","2750","2750","2795"],["05/03/2026","1.29","2831","3881017","2887","2796","2874","2831"],["09/03/2026","-3.35","2709","1522066","2795","2680","2795","2709"],["10/03/2026","2.88","2787","1567053","2808","2755","2792","2787"],["11/03/2026","-5.06","2646","4345351","2824","2616","2824","2646"],["12/03/2026","3.82","2747","1357887","2751","2592","2646","2747"],["16/03/2026","1.2","2775","1557976","2850","2701","2832","2775"],["17/03/2026","-1.41","2736","1118061","2848","2732","2848","2736"],["18/03/2026","-1.79","2687","1436742","2790","2681","2790","2687"],["19/03/2026","-0.52","2673","935345","2740","2651","2740","2673"],["23/03/2026","-1.15","2578","2196591","2689","2553","2608","2578"],["24/03/2026","-1.16","2548","2011264","2587","2540","2560","2548"],["25/03/2026","0.82","2569","1007087","2700","2529","2700","2569"],["26/03/2026","-0.54","2555","2468233","2676","2530","2676","2555"],["30/03/2026","1.15","2552","2535290","2580","2528","2580","2552"],["31/03/2026","1.92","2601","2686135","2615","2531","2557","2601"],["06/04/2026","0.39","2602","709601","2631","2561","2592","2602"],["09/04/2026","-1.65","2559","1254478","2603","2533","2602","2559"],["13/04/2026","-1.27","2559","696162","2640","2541","2592","2559"],["14/04/2026","-0.08","2557","1154256","2666","2530","2666","2557"],["15/04/2026","-1.02","2531","1243856","2565","2520","2557","2531"],["16/04/2026","-1.42","2495","1412643","2539","2483","2514","2495"],["20/04/2026","-0.16","2498","1480675","2502","2458","2502","2498"],["23/04/2026","-1.12","2470","3136353","2531","2470","2531","2470"],["27/04/2026","0.33","2452","1312624","2479","2406","2410","2452"],["28/04/2026","-0.73","2434","726500","2470","2421","2452","2434"],["29/04/2026","-0.21","2429","931048","2448","2407","2420","2429"],["30/04/2026","-1.36","2396","698448","2441","2385","2440","2396"],["04/05/2026","0.7","2444","1428157","2467","2407","2427","2444"],["05/05/2026","-1.39","2410","649574","2472","2407","2472","2410"],["06/05/2026","0.17","2414","590791","2450","2410","2450","2414"],["07/05/2026","1.99","2462","2673720","2462","2403","2422","2462"],["11/05/2026","0.24","2500","1622097","2535","2446","2531","2500"],["12/05/2026","-2","2450","1531102","2472","2415","2500","2450"],["13/05/2026","-7.35","2270","4713970","2497","2200","2497","2270"],["14/05/2026","3.08","2340","5364706","2346","2262","2270","2340"],["18/05/2026","-3.07","2275","2822249","2322","2240","2280","2275"],["19/05/2026","-0.66","2260","1429651","2292","2230","2275","2260"],["20/05/2026","1.28","2289","1799344","2322","2254","2260","2289"],["25/05/2026","1.31","2319","1161368","2334","2270","2270","2319"],["26/05/2026","-1.25","2290","2088893","2329","2250","2319","2290"],["27/05/2026","-1.14","2264","2400449","2324","2260","2324","2264"],["28/05/2026","-2.12","2216","852796","2285","2208","2264","2216"],["01/06/2026","-1.49","2181","1615200","2300","2180","2214","2181"],["02/06/2026","-1.38","2151","1594475","2177","2137","2150","2151"],["03/06/2026","-1.26","2124","1732908","2159","2103","2159","2124"],["04/06/2026","0.38","2132","833246","2145","2105","2124","2132"],["08/06/2026","-0.42","2148","771775","2189","2093","2189","2148"],["09/06/2026","-0.09","2146","533586","2163","2130","2148","2146"],["10/06/2026","0","2146","599724","2160","2136","2146","2146"],["11/06/2026","0.61","2159","990119","2195","2146","2146","2159"],["15/06/2026","0.28","2181","864848","2200","2165","2175","2181"],["16/06/2026","-1.79","2142","2028706","2185","2140","2162","2142"],["17/06/2026","0.7","2157","827387","2222","2150","2169","2157"],["18/06/2026","-0.88","2138","654902","2169","2135","2150","2138"],["22/06/2026","0.8","2136","323569","2196","2118","2196","2136"],["23/06/2026","-0.75","2120","1115281","2153","2083","2136","2120"],["24/06/2026","0.66","2134","533328","2171","2119","2120","2134"],["25/06/2026","-0.19","2130","635046","2139","2095","2095","2130"],["29/06/2026","2.11","2175","1443709","2222","2130","2130","2175"],["30/06/2026","0.51","2186","2578801","2222","2176","2222","2186"],["01/07/2026","3.52","2263","1087189","2297","2173","2186","2263"],["02/07/2026","-0.27","2257","691764","2288","2227","2288","2257"],["06/07/2026","0.27","2256","525136","2281","2240","2250","2256"],["07/07/2026","-0.27","2250","522481","2274","2230","2262","2250"],["08/07/2026","-1.91","2207","560175","2251","2197","2250","2207"],["09/07/2026","-2.58","2150","774395","2207","2150","2207","2150"],["13/07/2026","1.22","2158","1791721","2178","2076","2132","2158"],["14/07/2026","0.79","2175","1175123","2186","2151","2151","2175"],["15/07/2026","-1.1","2151","8924469","2194","2095","2095","2151"],["16/07/2026","-2.42","2099","5454575","2151","2081","2151","2099"],["20/07/2026","2.77","2191","9376411","2260","2122","2140","2191"],["21/07/2026","0.46","2201","964442","2230","2175","2230","2201"],["22/07/2026","-1.27","2173","1719292","2211","2154","2200","2173"],["27/07/2026","-1.9","2119","1387458","2170","2119","2160","2119"],["28/07/2026","-0.28","2113","1042667","2140","2109","2119","2113"],["29/07/2026","2.32","2162","991801","2200","2113","2113","2162"],["30/07/2026","-0.05","2161","2358847","2190","2150","2190","2161"],["03/08/2026","-1.17","2198","674017","2224","2180","2224","2198"],["04/08/2026","-0.82","2180","1355670","2198","2180","2198","2180"],["05/08/2026","-0.28","2174","1481306","2207","2168","2180","2174"],["06/08/2026","-2.94","2110","2826390","2209","2110","2209","2110"],["10/08/2026","0.09","2144","1554205","2198","2124","2148","2144"],["11/08/2026","-0.65","2130","1003854","2158","2110","2110","2130"],["12/08/2026","-3.15","2063","13973791","2149","2013","2105","2063"],["13/08/2026","4.31","2152","12616289","2165","2064","2063","2152"],["17/08/2026","5.44","2287","6057422","2321","2200","2209","2287"],["18/08/2026","-0.66","2272","4690125","2305","2255","2287","2272"],["19/08/2026","1.67","2310","7279190","2326","2289","2300","2310"],["20/08/2026","2.42","2366","4367066","2370","2325","2330","2366"],["24/08/2026","5.81","2550","6783682","2577","2419","2450","2550"],["25/08/2026","-0.67","2533","2551284","2578","2509","2550","2533"],["26/08/2026","0","2533","6253212","2551","2511","2548","2533"],["27/08/2026","-2.18","2428","1918419","2539","2416","2539","2428"],["31/08/2026","-1.49","2450","2229016","2492","2434","2487","2450"],["01/09/2026","1.51","2487","3465382","2499","2400","2450","2487"],["02/09/2026","2.01","2537","5040104","2546","2473","2521","2537"],["03/09/2026","-2.25","2480","4294760","2541","2453","2537","2480"],["07/09/2026","0","2491","1446499","2546","2465","2500","2491"],["08/09/2026","-0.12","2488","7908361","2495","2467","2495","2488"],["09/09/2026","0.08","2490","3234445","2495","2472","2488","2490"],["10/09/2026","-1.53","2452","1706753","2490","2443","2490","2452"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
קמהדע
מספר נייר
1094119
סימול
קמדע
ISIN
IL0010941198
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
