עמיעד

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["22/08/2021","0","1328.6556","0","1369","1369","1369","1369"],["23/08/2021","31.26","1744.0424","700895","2355","1477","1542","1797"],["24/08/2021","9.96","1917.7673","1177922","2085","1717","1950","1976"],["25/08/2021","-10.53","1715.897","659573","1900","1750","1900","1768"],["26/08/2021","-6.28","1608.1682","132949","1790","1642","1751","1657"],["29/08/2021","-1.75","1580.0228","91443","1680","1566","1630","1628"],["30/08/2021","-1.72","1552.848","78696","1625","1556","1628","1600"],["31/08/2021","7.19","1664.459","294917","1754","1600","1600","1715"],["01/09/2021","1.87","1695.5159","302725","1792","1715","1715","1747"],["02/09/2021","0.8","1709.1033","193338","1799","1750","1799","1761"],["05/09/2021","-1.82","1678.0464","62668","1750","1715","1715","1729"],["09/09/2021","-1.97","1645.0484","102605","1729","1660","1729","1695"],["12/09/2021","2.65","1688.7222","71159","1750","1700","1750","1740"],["13/09/2021","0.86","1703.2802","59141","1775","1700","1740","1755"],["14/09/2021","-3.36","1646.0189","116021","1724","1680","1755","1696"],["19/09/2021","-1.53","1620.7851","274548","1670","1670","1696","1670"],["22/09/2021","0","1620.7851","0","1670","1670","1670","1670"],["23/09/2021","-1.5","1596.5219","116750","1670","1640","1670","1645"],["26/09/2021","-0.12","1594.5808","91536","1645","1640","1645","1643"],["29/09/2021","-0.06","1593.6103","9343","1644","1636","1643","1642"],["30/09/2021","-1.64","1567.406","314508","1636","1501","1636","1615"],["03/10/2021","4.4","1636.3136","9946","1688","1677","1677","1686"],["04/10/2021","-0.3","1631.4609","41957","1686","1675","1686","1681"],["05/10/2021","-1.13","1613.0209","13215","1663","1662","1681","1662"],["06/10/2021","-2.89","1566.4354","25534","1640","1601","1662","1614"],["07/10/2021","0.12","1568.3765","63776","1670","1571","1670","1616"],["10/10/2021","-0.43","1561.5828","1931","1609","1609","1616","1609"],["11/10/2021","0.99","1577.1113","24632","1625","1624","1625","1625"],["12/10/2021","-1.54","1552.848","95768","1600","1588","1625","1600"],["13/10/2021","-0.06","1551.8775","18102","1600","1592","1600","1599"],["14/10/2021","1.38","1573.2291","152292","1631","1599","1599","1621"],["17/10/2021","-1.91","1543.1427","25027","1591","1588","1621","1590"],["18/10/2021","-1.51","1519.85","127267","1606","1566","1590","1566"],["19/10/2021","2.17","1552.848","1920","1600","1600","1566","1600"],["20/10/2021","2","1583.905","34054","1632","1631","1600","1632"],["21/10/2021","0","1583.905","0","1632","1632","1632","1632"],["24/10/2021","0.25","1587.7871","114655","1699","1628","1632","1636"],["25/10/2021","0.31","1592.6397","65745","1689","1633","1636","1641"],["26/10/2021","1.65","1618.844","54580","1680","1642","1641","1668"],["27/10/2021","0","1618.844","353888","1730","1668","1668","1668"],["28/10/2021","-0.06","1617.8735","105251","1668","1659","1668","1667"],["31/10/2021","1.98","1649.901","97246","1701","1666","1667","1700"],["01/11/2021","3.41","1706.1917","73555","1760","1716","1700","1758"],["02/11/2021","-2.1","1670.2821","491516","1787","1719","1758","1721"],["03/11/2021","0.76","1682.899","12308","1800","1720","1721","1734"],["04/11/2021","3.75","1745.9835","314760","1799","1740","1734","1799"],["07/11/2021","0","1745.9835","12287","1799","1799","1799","1799"],["08/11/2021","0.33","1751.8067","156255","1842","1730","1799","1805"],["09/11/2021","-0.28","1746.954","64617","1844","1799","1805","1800"],["10/11/2021","-0.06","1745.9835","106890","1800","1714","1800","1799"],["11/11/2021","0","1745.9835","71","1785","1785","1799","1799"],["14/11/2021","5.5","1842.0659","39406","1990","1799","1799","1898"],["15/11/2021","4.06","1916.7968","118535","1981","1930","1898","1975"],["16/11/2021","-2.23","1874.0934","101890","2000","1911","2000","1931"],["17/11/2021","0","1874.0934","2317","1931","1931","1931","1931"],["18/11/2021","-1.24","1850.8007","5758","1920","1897","1931","1907"],["21/11/2021","0","1850.8007","57","1907","1907","1907","1907"],["22/11/2021","-2.83","1798.3921","1346","1819","1819","1907","1853"],["23/11/2021","-2.75","1748.8951","1218","1765","1765","1853","1802"],["24/11/2021","-2.05","1712.9855","11861","1765","1765","1802","1765"],["25/11/2021","-3.12","1659.6063","14207","1724","1684","1765","1710"],["28/11/2021","-0.06","1658.6358","227904","1710","1600","1671","1709"],["29/11/2021","-0.99","1642.1368","17833","1751","1690","1751","1692"],["30/11/2021","2.66","1685.8106","18624","1750","1733","1692","1737"],["01/12/2021","2.82","1733.3666","6196","1832","1778","1737","1786"],["02/12/2021","-0.28","1728.5139","27001","1828","1743","1828","1781"],["05/12/2021","0.84","1743.0719","837","1820","1820","1781","1796"],["06/12/2021","0","1743.0719","55046","1796","1795","1796","1796"],["07/12/2021","1.28","1765.3941","1411","1832","1832","1796","1819"],["08/12/2021","0","1765.3941","528","1820","1819","1819","1819"],["09/12/2021","0","1765.3941","0","1819","1819","1819","1819"],["12/12/2021","0","1765.3941","55","1819","1819","1819","1819"],["13/12/2021","0","1765.3941","0","1819","1819","1819","1819"],["14/12/2021","-1.65","1736.2782","10234","1790","1751","1819","1789"],["15/12/2021","-3.35","1678.0464","53687","1746","1703","1746","1729"],["16/12/2021","0","1678.0464","2490","1729","1729","1729","1729"],["19/12/2021","-0.29","1673.1937","132","1650","1650","1729","1724"],["20/12/2021","-5.63","1579.0523","8902","1683","1600","1683","1627"],["21/12/2021","0.25","1582.9344","96454","1683","1580","1627","1631"],["22/12/2021","0.86","1596.5219","162460","1647","1629","1631","1645"],["23/12/2021","0.79","1609.1387","3333","1660","1641","1660","1658"],["26/12/2021","-2.05","1576.1407","170720","1658","1570","1570","1624"],["27/12/2021","1.6","1601.3745","2987","1650","1650","1624","1650"],["28/12/2021","-0.91","1586.8166","133838","1650","1604","1650","1635"],["29/12/2021","3.98","1649.901","170117","1706","1659","1635","1700"],["30/12/2021","0","1649.901","82753","1709","1693","1700","1700"],["02/01/2022","0","1649.901","1649","1700","1700","1700","1700"],["03/01/2022","-1.06","1632.4315","7452","1700","1651","1700","1682"],["04/01/2022","1.07","1649.901","8549","1700","1683","1682","1700"],["05/01/2022","-1.35","1627.5788","9679","1680","1661","1700","1677"],["06/01/2022","-3.88","1564.4944","21486","1637","1601","1637","1612"],["09/01/2022","0","1564.4944","1483","1612","1612","1612","1612"],["10/01/2022","-0.81","1551.8775","70842","1601","1570","1612","1599"],["11/01/2022","0.13","1553.8185","42542","1620","1580","1599","1601"],["12/01/2022","0.81","1566.4354","10198","1614","1577","1601","1614"],["13/01/2022","-2.6","1525.6732","75946","1575","1550","1614","1572"],["16/01/2022","-1.34","1505.292","18659","1551","1551","1572","1551"],["17/01/2022","1.03","1520.8205","2131","1613","1561","1551","1567"],["18/01/2022","-1.08","1504.3215","23033","1550","1550","1567","1550"],["19/01/2022","0.39","1510.1447","24906","1556","1552","1550","1556"],["20/01/2022","-3.73","1453.8539","152882","1544","1481","1556","1498"],["23/01/2022","-2","1424.738","16569","1477","1460","1498","1468"],["24/01/2022","-4.29","1363.5947","62812","1447","1346","1468","1405"],["25/01/2022","-2.63","1327.685","16321","1372","1331","1405","1368"],["26/01/2022","3.8","1378.1526","40958","1477","1399","1368","1420"],["27/01/2022","12.04","1544.1132","50346","1600","1489","1420","1591"],["30/01/2022","3.39","1596.5219","50069","1650","1599","1591","1645"],["31/01/2022","-2.8","1551.8775","1008677","1644","1552","1645","1599"],["01/02/2022","-0.13","1549.9364","61","1519","1519","1599","1597"],["02/02/2022","-1.88","1520.8205","20745","1584","1522","1597","1567"],["03/02/2022","-2.68","1480.0583","18209","1525","1525","1567","1525"],["06/02/2022","-0.07","1479.0877","22265","1550","1500","1550","1524"],["07/02/2022","-3.74","1423.7675","28957","1540","1450","1540","1467"],["08/02/2022","0","1423.7675","4548","1467","1467","1467","1467"],["09/02/2022","5.39","1500.4394","52592","1576","1499","1467","1546"],["10/02/2022","-1.03","1484.9109","860","1509","1509","1546","1530"],["13/02/2022","-0.59","1476.1761","416","1487","1487","1530","1521"],["14/02/2022","1.78","1502.3804","3652","1556","1465","1521","1548"],["15/02/2022","0.06","1503.351","128386","1549","1511","1511","1549"],["16/02/2022","-0.39","1497.5278","581","1530","1530","1549","1543"],["17/02/2022","2.59","1536.349","47756","1584","1544","1543","1583"],["20/02/2022","0","1536.349","934","1583","1583","1583","1583"],["21/02/2022","2.21","1570.3175","13234","1622","1583","1583","1618"],["22/02/2022","-3.03","1522.7616","46672","1579","1536","1579","1569"],["23/02/2022","-0.19","1519.85","87976","1572","1558","1569","1566"],["24/02/2022","-1.53","1496.5573","955","1516","1516","1566","1542"],["27/02/2022","1.56","1519.85","6403","1570","1531","1570","1566"],["28/02/2022","-0.38","1514.0268","41520","1603","1505","1566","1560"],["01/03/2022","-0.71","1503.351","1109","1540","1540","1560","1549"],["02/03/2022","0","1503.351","1472","1550","1540","1549","1549"],["03/03/2022","0.06","1504.3215","127333","1551","1550","1549","1550"],["06/03/2022","0","1504.3215","78","1550","1550","1550","1550"],["07/03/2022","-0.84","1491.7046","944","1522","1522","1550","1537"],["08/03/2022","-0.65","1481.9993","17058","1574","1523","1574","1527"],["09/03/2022","-0.26","1478.1172","11405","1523","1522","1527","1523"],["10/03/2022","0.39","1483.9404","1729","1560","1483","1523","1529"],["13/03/2022","-0.92","1470.353","1221","1529","1500","1529","1515"],["14/03/2022","-3.43","1419.8854","23913","1485","1450","1515","1463"],["15/03/2022","-1.64","1396.5927","32960","1463","1436","1463","1439"],["16/03/2022","0","1396.5927","115","1439","1439","1439","1439"],["20/03/2022","2.02","1424.738","19216","1484","1465","1439","1468"],["21/03/2022","0","1424.738","14269","1468","1468","1468","1468"],["22/03/2022","10.83","1579.0523","257885","1673","1504","1468","1627"],["23/03/2022","-1.54","1554.7891","329412","1680","1550","1627","1602"],["24/03/2022","1.31","1575.1702","95693","1642","1569","1602","1623"],["27/03/2022","0.12","1577.1113","141339","1625","1573","1623","1625"],["28/03/2022","0.55","1585.846","124322","1635","1623","1623","1634"],["29/03/2022","0.73","1597.4924","104512","1647","1591","1634","1646"],["30/03/2022","-3.1","1547.9954","89971","1646","1590","1646","1595"],["31/03/2022","0.84","1561","698","1586","1586","1586","1561"],["03/04/2022","-2.31","1525","62775","1525","1523","1561","1525"],["04/04/2022","1.64","1550","60485","1565","1550","1525","1550"],["05/04/2022","-1.29","1530","53436","1550","1530","1550","1530"],["06/04/2022","0.2","1533","95","1587","1587","1530","1533"],["07/04/2022","-2.15","1500","4965","1500","1500","1533","1500"],["10/04/2022","1.8","1527","1520","1548","1510","1500","1527"],["11/04/2022","1.51","1550","6431","1550","1548","1527","1550"],["12/04/2022","0","1550","48813","1552","1548","1550","1550"],["13/04/2022","0","1550","49755","1550","1550","1550","1550"],["14/04/2022","-1.55","1526","42017","1541","1520","1550","1526"],["17/04/2022","1.9","1555","7077","1600","1526","1526","1555"],["18/04/2022","-1.86","1526","36831","1555","1518","1555","1526"],["19/04/2022","-0.07","1525","1617","1525","1525","1526","1525"],["20/04/2022","4.79","1598","4954","1598","1598","1525","1598"],["24/04/2022","0","1598","176","1598","1598","1598","1598"],["25/04/2022","-3.44","1543","51521","1577","1520","1560","1543"],["26/04/2022","-0.06","1542","61","1525","1525","1543","1542"],["27/04/2022","-1.56","1518","31177","1550","1500","1542","1518"],["28/04/2022","-1.84","1490","74992","1490","1490","1518","1490"],["01/05/2022","0","1490","30","1490","1490","1490","1490"],["02/05/2022","0","1490","15","1490","1490","1490","1490"],["03/05/2022","-0.67","1480","38715","1480","1440","1490","1480"],["08/05/2022","-3.99","1421","21180","1439","1420","1420","1421"],["09/05/2022","-0.7","1411","33263","1421","1410","1421","1411"],["10/05/2022","-0.07","1410","62493","1412","1375","1411","1410"],["11/05/2022","-0.71","1400","3416","1400","1400","1410","1400"],["12/05/2022","0","1400","11189","1401","1395","1395","1400"],["15/05/2022","-0.36","1395","3627","1395","1395","1400","1395"],["16/05/2022","0.65","1404","5912","1410","1390","1395","1404"],["17/05/2022","0.07","1405","6127","1408","1380","1404","1405"],["18/05/2022","-2.06","1376","17350","1376","1375","1405","1376"],["19/05/2022","0.07","1377","304","1380","1380","1376","1377"],["22/05/2022","0.15","1379","58","1441","1441","1377","1379"],["23/05/2022","12.18","1547","178053","1595","1450","1450","1547"],["24/05/2022","-1.36","1526","5691","1547","1501","1547","1526"],["25/05/2022","-0.2","1523","19219","1526","1486","1526","1523"],["26/05/2022","-3.68","1467","3374","1467","1467","1523","1467"],["29/05/2022","3.75","1522","64389","1539","1467","1467","1522"],["30/05/2022","0.85","1535","57789","1545","1523","1522","1535"],["31/05/2022","0.85","1548","111095","1549","1540","1535","1548"],["01/06/2022","0.39","1554","27012","1587","1548","1548","1554"],["02/06/2022","-0.97","1539","35880","1550","1522","1550","1539"],["06/06/2022","0","1539","4955","1539","1524","1539","1539"],["07/06/2022","-1.17","1521","30248","1523","1520","1539","1521"],["08/06/2022","0","1521","228","1521","1521","1521","1521"],["09/06/2022","0","1521","61","1521","1521","1521","1521"],["12/06/2022","-1.38","1500","4469","1503","1471","1521","1500"],["13/06/2022","-2.33","1465","91237","1488","1432","1433","1465"],["14/06/2022","1.3","1484","36284","1500","1455","1465","1484"],["15/06/2022","0","1484","1039","1484","1484","1484","1484"],["16/06/2022","-0.13","1482","72","1432","1432","1484","1482"],["19/06/2022","-0.34","1477","231","1443","1443","1482","1477"],["20/06/2022","0.68","1487","988","1500","1485","1477","1487"],["21/06/2022","0.67","1497","2844","1497","1497","1487","1497"],["22/06/2022","-0.27","1493","33899","1498","1432","1497","1493"],["23/06/2022","-0.07","1492","159517","1500","1490","1493","1492"],["26/06/2022","0.54","1500","3795","1500","1500","1492","1500"],["27/06/2022","0","1500","120","1500","1500","1500","1500"],["28/06/2022","-0.13","1498","67718","1500","1461","1500","1498"],["29/06/2022","-0.07","1497","11754","1498","1473","1498","1497"],["30/06/2022","0","1497","46077","1497","1448","1497","1497"],["03/07/2022","0","1497","30","1497","1497","1497","1497"],["04/07/2022","0","1497","39758","1497","1496","1497","1497"],["05/07/2022","-1.8","1470","142585","1497","1415","1497","1470"],["06/07/2022","0","1470","29","1470","1470","1470","1470"],["07/07/2022","-3.95","1412","87909","1469","1400","1470","1412"],["10/07/2022","2.9","1453","7164","1466","1446","1446","1453"],["11/07/2022","0.96","1467","7994","1470","1446","1453","1467"],["12/07/2022","1.64","1491","40021","1500","1470","1467","1491"],["13/07/2022","0","1491","343","1491","1491","1491","1491"],["14/07/2022","0","1491","17743","1491","1491","1491","1491"],["17/07/2022","0","1491","4876","1491","1491","1491","1491"],["18/07/2022","-1.48","1469","8797","1491","1461","1491","1469"],["19/07/2022","2.11","1500","264381","1519","1385","1469","1500"],["20/07/2022","0.4","1506","36189","1507","1500","1500","1506"],["21/07/2022","0.07","1507","10094","1570","1506","1506","1507"],["24/07/2022","1.33","1527","478","1592","1592","1507","1527"],["25/07/2022","-0.52","1519","119606","1527","1519","1527","1519"],["26/07/2022","-0.07","1518","4159","1519","1488","1519","1518"],["27/07/2022","0.2","1521","80","1595","1595","1518","1521"],["28/07/2022","-0.07","1520","74","1486","1486","1521","1520"],["31/07/2022","0","1520","18177","1520","1505","1520","1520"],["01/08/2022","0","1520","15","1520","1520","1520","1520"],["02/08/2022","-1.32","1500","79500","1501","1425","1520","1500"],["03/08/2022","-1.47","1478","11229","1509","1464","1500","1478"],["04/08/2022","-0.95","1464","2138","1514","1464","1514","1464"],["08/08/2022","3.35","1513","3238","1574","1508","1464","1513"],["09/08/2022","3.11","1560","2793","1575","1555","1513","1560"],["10/08/2022","-0.96","1545","20197","1569","1545","1560","1545"],["11/08/2022","0","1545","788","1545","1545","1545","1545"],["14/08/2022","2.91","1590","12104","1595","1583","1545","1590"],["15/08/2022","-0.5","1582","22451","1595","1512","1590","1582"],["16/08/2022","0","1582","522","1582","1582","1582","1582"],["17/08/2022","-0.57","1573","653","1554","1554","1582","1573"],["18/08/2022","-4.32","1505","64241","1521","1465","1573","1505"],["21/08/2022","0.53","1513","4826","1514","1511","1505","1513"],["22/08/2022","-0.2","1510","10331","1513","1482","1513","1510"],["23/08/2022","-0.07","1509","119","1490","1490","1510","1509"],["24/08/2022","0.07","1510","665","1514","1500","1509","1510"],["25/08/2022","3.31","1560","15554","1576","1515","1510","1560"],["28/08/2022","1.09","1577","3375","1579","1538","1560","1577"],["29/08/2022","3.11","1626","301361","1630","1546","1546","1626"],["30/08/2022","2.83","1672","66394","1700","1630","1626","1672"],["31/08/2022","-0.96","1656","55390","1665","1636","1672","1656"],["01/09/2022","-0.54","1647","15420","1650","1601","1656","1647"],["04/09/2022","0.36","1653","303","1695","1647","1647","1653"],["05/09/2022","2.36","1692","48983","1694","1653","1653","1692"],["06/09/2022","-1.83","1661","23408","1669","1638","1692","1661"],["07/09/2022","3.48","1696","12108","1700","1677","1639","1696"],["08/09/2022","0.06","1697","26493","1700","1695","1696","1697"],["11/09/2022","-2.36","1657","33131","1671","1650","1697","1657"],["12/09/2022","-0.42","1650","6994","1650","1630","1657","1650"],["13/09/2022","-0.55","1641","10844","1650","1622","1650","1641"],["14/09/2022","-1.22","1621","16831","1624","1600","1641","1621"],["15/09/2022","-0.68","1610","14603","1610","1610","1621","1610"],["18/09/2022","-0.31","1605","29290","1611","1590","1610","1605"],["19/09/2022","-0.75","1593","25128","1597","1570","1605","1593"],["20/09/2022","-0.44","1586","27122","1599","1583","1593","1586"],["21/09/2022","0","1586","159","1586","1586","1586","1586"],["22/09/2022","-1.77","1558","32415","1565","1558","1586","1558"],["28/09/2022","-3.02","1511","16695","1525","1500","1558","1511"],["29/09/2022","-0.2","1508","223","1484","1484","1511","1508"],["02/10/2022","-0.2","1505","11773","1508","1486","1508","1505"],["03/10/2022","-0.2","1502","387","1490","1490","1505","1502"],["06/10/2022","3.33","1552","9759","1591","1533","1502","1552"],["12/10/2022","-0.2","1529","48162","1530","1506","1532","1529"],["13/10/2022","0","1529","0","1529","1529","1529","1529"],["18/10/2022","-1.05","1513","54580","1520","1500","1529","1513"],["19/10/2022","0.66","1523","16462","1566","1513","1513","1523"],["20/10/2022","-1.18","1505","14839","1507","1503","1523","1505"],["23/10/2022","-0.13","1503","127535","1505","1503","1503","1503"],["24/10/2022","0","1503","75","1503","1503","1503","1503"],["25/10/2022","7.19","1611","44517","1621","1503","1503","1611"],["26/10/2022","0.68","1622","22350","1625","1611","1611","1622"],["27/10/2022","0","1622","2449","1622","1622","1622","1622"],["30/10/2022","-1.42","1599","7053","1600","1599","1622","1599"],["31/10/2022","-0.75","1587","24060","1600","1573","1599","1587"],["02/11/2022","0","1587","2349","1587","1587","1587","1587"],["03/11/2022","0","1587","936","1587","1587","1587","1587"],["06/11/2022","-0.44","1580","15291","1587","1566","1587","1580"],["07/11/2022","-1.08","1563","8940","1600","1527","1580","1563"],["08/11/2022","1.73","1590","1755","1595","1595","1563","1590"],["09/11/2022","0","1590","6519","1590","1590","1590","1590"],["10/11/2022","0.25","1594","6917","1595","1591","1590","1594"],["13/11/2022","0.06","1595","543","1596","1596","1594","1595"],["14/11/2022","0.31","1600","3184","1600","1599","1595","1600"],["15/11/2022","-0.06","1599","6636","1599","1599","1600","1599"],["16/11/2022","-1.88","1569","9228","1570","1569","1599","1569"],["17/11/2022","1.21","1588","1296","1600","1600","1569","1588"],["20/11/2022","-3.4","1534","25003","1534","1527","1588","1534"],["21/11/2022","0.2","1537","17287","1554","1536","1534","1537"],["22/11/2022","-1.24","1518","48032","1569","1504","1537","1518"],["23/11/2022","0","1518","622","1518","1518","1518","1518"],["24/11/2022","4.68","1589","2670","1589","1589","1518","1589"],["27/11/2022","0","1589","270","1589","1589","1589","1589"],["28/11/2022","-0.44","1582","2024","1589","1573","1589","1582"],["29/11/2022","-2.65","1540","14061","1581","1520","1582","1540"],["30/11/2022","-0.26","1536","9661","1558","1507","1540","1536"],["01/12/2022","3.71","1593","15406","1610","1578","1536","1593"],["04/12/2022","0.44","1600","583","1620","1620","1593","1600"],["05/12/2022","0","1600","80","1600","1600","1600","1600"],["06/12/2022","0","1600","1376","1600","1600","1600","1600"],["07/12/2022","3.13","1650","57767","1650","1650","1600","1650"],["08/12/2022","-0.18","1647","673","1650","1600","1650","1647"],["11/12/2022","-2.73","1602","9694","1607","1600","1607","1602"],["12/12/2022","-0.81","1589","8390","1590","1570","1602","1589"],["13/12/2022","1.76","1617","18009","1620","1589","1589","1617"],["14/12/2022","-3.28","1564","3379","1567","1558","1617","1564"],["15/12/2022","-0.45","1557","6803","1564","1555","1564","1557"],["18/12/2022","0.51","1565","711","1580","1580","1557","1565"],["19/12/2022","1.02","1581","1116","1594","1594","1565","1581"],["20/12/2022","-4.43","1511","38396","1594","1500","1581","1511"],["21/12/2022","0.07","1512","15073","1513","1496","1511","1512"],["22/12/2022","-0.99","1497","24506","1520","1495","1512","1497"],["25/12/2022","0","1497","195","1497","1497","1497","1497"],["26/12/2022","0","1497","734","1497","1497","1497","1497"],["27/12/2022","-0.73","1486","8145","1490","1452","1497","1486"],["28/12/2022","-2.09","1455","14564","1455","1423","1486","1455"],["29/12/2022","0.07","1456","35318","1461","1450","1455","1456"],["01/01/2023","-0.34","1451","7345","1467","1447","1456","1451"],["02/01/2023","3.51","1502","33042","1530","1470","1530","1502"],["03/01/2023","-0.47","1495","2138","1506","1490","1502","1495"],["04/01/2023","0.74","1506","7876","1506","1506","1495","1506"],["05/01/2023","-1.06","1490","13186","1505","1485","1506","1490"],["08/01/2023","1.74","1516","75847","1550","1490","1490","1516"],["09/01/2023","-0.73","1505","36745","1507","1500","1500","1505"],["10/01/2023","0.27","1509","22915","1510","1486","1505","1509"],["11/01/2023","0.27","1513","33203","1515","1509","1509","1513"],["12/01/2023","0.13","1515","411","1530","1513","1513","1515"],["15/01/2023","-0.79","1503","46971","1517","1502","1515","1503"],["16/01/2023","2.86","1546","28353","1550","1540","1540","1546"],["17/01/2023","-2.91","1501","76980","1531","1500","1546","1501"],["18/01/2023","0","1501","177106","1551","1498","1501","1501"],["19/01/2023","2.4","1537","8528","1538","1505","1501","1537"],["22/01/2023","0.2","1540","37277","1571","1537","1537","1540"],["23/01/2023","0.58","1549","6211","1549","1470","1540","1549"],["24/01/2023","0","1549","0","1549","1549","1549","1549"],["25/01/2023","-1.36","1528","544","1470","1470","1549","1528"],["26/01/2023","0","1528","15","1528","1528","1528","1528"],["29/01/2023","-3.73","1471","47229","1491","1433","1528","1471"],["30/01/2023","-0.07","1470","337","1471","1434","1471","1470"],["31/01/2023","-1.02","1455","905","1470","1433","1470","1455"],["01/02/2023","1.03","1470","7115","1470","1470","1455","1470"],["02/02/2023","0","1470","14597","1470","1470","1470","1470"],["05/02/2023","-1.02","1455","7727","1457","1425","1470","1455"],["06/02/2023","-0.34","1450","16644","1450","1448","1450","1450"],["07/02/2023","-3.45","1400","9127","1414","1386","1450","1400"],["08/02/2023","0.57","1408","1201","1441","1400","1400","1408"],["09/02/2023","-0.43","1402","710","1392","1392","1408","1402"],["12/02/2023","0","1402","1150","1402","1402","1402","1402"],["13/02/2023","0","1402","4094","1402","1402","1402","1402"],["14/02/2023","-0.71","1392","631","1372","1372","1402","1392"],["15/02/2023","0","1392","334","1392","1392","1392","1392"],["16/02/2023","0","1392","1893","1392","1392","1392","1392"],["19/02/2023","4.02","1448","13913","1450","1392","1392","1448"],["20/02/2023","0.14","1450","22823","1450","1448","1448","1450"],["21/02/2023","2.28","1483","67412","1494","1450","1450","1483"],["22/02/2023","-1.48","1461","1111","1446","1440","1483","1461"],["23/02/2023","-0.14","1459","2408","1465","1450","1461","1459"],["26/02/2023","-2.47","1423","11253","1440","1395","1459","1423"],["27/02/2023","-3.79","1369","141660","1425","1300","1425","1369"],["28/02/2023","1.17","1385","272331","1395","1372","1369","1385"],["01/03/2023","0","1385","1925","1385","1385","1385","1385"],["02/03/2023","-1.81","1360","2666","1389","1331","1385","1360"],["05/03/2023","1.03","1374","47996","1375","1365","1360","1374"],["06/03/2023","0","1374","55","1374","1374","1374","1374"],["08/03/2023","-0.15","1372","107","1342","1342","1374","1372"],["09/03/2023","-0.07","1371","81","1342","1342","1372","1371"],["12/03/2023","-0.07","1370","81","1350","1350","1371","1370"],["13/03/2023","-0.29","1366","392","1370","1350","1370","1366"],["14/03/2023","4.32","1425","74663","1433","1379","1366","1425"],["15/03/2023","-1.33","1406","1113","1391","1391","1425","1406"],["16/03/2023","-2.92","1365","4832","1366","1350","1406","1365"],["19/03/2023","2.78","1403","14704","1405","1363","1365","1403"],["20/03/2023","-0.86","1391","531","1403","1351","1403","1391"],["21/03/2023","-0.93","1378","111939","1418","1377","1391","1378"],["22/03/2023","0.15","1380","3478","1380","1378","1378","1380"],["23/03/2023","-1.96","1353","386502","1356","1340","1340","1353"],["26/03/2023","0.22","1356","31766","1361","1353","1353","1356"],["27/03/2023","4.28","1414","3493","1427","1411","1356","1414"],["28/03/2023","0.71","1424","1159","1431","1431","1414","1424"],["29/03/2023","-0.28","1420","109","1361","1361","1424","1420"],["30/03/2023","-3.73","1367","4019","1367","1367","1420","1367"],["02/04/2023","-0.73","1357","655","1337","1337","1367","1357"],["03/04/2023","-0.66","1348","29440","1380","1329","1357","1348"],["04/04/2023","0","1348","391","1348","1348","1348","1348"],["09/04/2023","-0.89","1336","6840","1345","1330","1348","1336"],["10/04/2023","0.37","1341","25752","1372","1304","1336","1341"],["13/04/2023","0.75","1351","4309","1355","1287","1341","1351"],["16/04/2023","-0.07","1350","472","1351","1321","1351","1350"],["17/04/2023","-0.96","1337","831","1328","1317","1350","1337"],["18/04/2023","0.67","1346","1351","1351","1351","1337","1346"],["19/04/2023","-0.07","1345","766","1346","1330","1346","1345"],["20/04/2023","-0.15","1343","158","1316","1316","1345","1343"],["23/04/2023","0.89","1355","3374","1365","1343","1343","1355"],["24/04/2023","0.22","1358","3721","1359","1329","1359","1358"],["27/04/2023","0.52","1365","4054","1365","1358","1358","1365"],["30/04/2023","-3.08","1323","4022","1323","1323","1365","1323"],["01/05/2023","0.53","1330","23828","1331","1319","1323","1330"],["02/05/2023","-0.23","1327","19521","1330","1313","1330","1327"],["03/05/2023","0.15","1329","6115","1330","1329","1327","1329"],["04/05/2023","0.83","1340","7491","1340","1340","1329","1340"],["07/05/2023","0.15","1342","2134","1350","1335","1340","1342"],["08/05/2023","0","1342","752","1342","1342","1342","1342"],["09/05/2023","-2.46","1309","20264","1311","1308","1342","1309"],["10/05/2023","0.76","1319","3813","1329","1309","1309","1319"],["11/05/2023","0.15","1321","702","1327","1319","1319","1321"],["14/05/2023","-2.5","1288","19180","1307","1281","1321","1288"],["15/05/2023","0.08","1289","28908","1307","1288","1288","1289"],["16/05/2023","0.62","1297","19889","1313","1294","1289","1297"],["17/05/2023","0.54","1304","763","1315","1315","1297","1304"],["18/05/2023","0.46","1310","5148","1314","1304","1304","1310"],["21/05/2023","0.08","1311","682","1312","1312","1310","1311"],["22/05/2023","0","1311","315","1311","1311","1311","1311"],["23/05/2023","0.61","1319","9270","1320","1286","1311","1319"],["24/05/2023","-4.55","1259","7288","1286","1255","1319","1259"],["28/05/2023","0","1259","1486","1260","1255","1259","1259"],["29/05/2023","3.26","1300","27218","1310","1283","1259","1300"],["30/05/2023","1","1313","29435","1328","1300","1300","1313"],["31/05/2023","-0.23","1310","7048","1310","1310","1313","1310"],["01/06/2023","0.31","1314","22580","1315","1309","1310","1314"],["04/06/2023","-0.53","1307","5306","1307","1307","1314","1307"],["06/06/2023","0.08","1299","5286","1300","1297","1298","1299"],["07/06/2023","-0.54","1292","13845","1300","1289","1299","1292"],["08/06/2023","-0.15","1290","2709","1305","1273","1292","1290"],["11/06/2023","1.55","1310","2476","1310","1310","1290","1310"],["12/06/2023","-3.82","1260","3906","1261","1258","1310","1260"],["13/06/2023","3.49","1304","8895","1310","1299","1260","1304"],["14/06/2023","0.61","1312","1368","1315","1315","1304","1312"],["15/06/2023","-0.46","1306","923","1300","1300","1312","1306"],["18/06/2023","-2.76","1270","27170","1279","1257","1306","1270"],["19/06/2023","-1.65","1249","37690","1270","1244","1270","1249"],["20/06/2023","0.08","1250","25685","1264","1249","1249","1250"],["21/06/2023","-1.12","1236","1441","1240","1220","1250","1236"],["22/06/2023","0.97","1248","2720","1248","1247","1236","1248"],["25/06/2023","0","1248","125","1248","1248","1248","1248"],["26/06/2023","2.4","1278","8075","1278","1277","1248","1278"],["27/06/2023","-2.9","1241","23117","1278","1212","1278","1241"],["28/06/2023","0.16","1243","177","1267","1267","1241","1243"],["02/07/2023","0.24","1240","1118","1249","1236","1237","1240"],["03/07/2023","-0.32","1236","26700","1243","1235","1240","1236"],["04/07/2023","-0.24","1233","36374","1238","1211","1238","1233"],["05/07/2023","-0.24","1230","2705","1233","1205","1233","1230"],["06/07/2023","-0.24","1227","7949","1227","1226","1230","1227"],["09/07/2023","-1.47","1209","1394","1202","1202","1227","1209"],["10/07/2023","-0.74","1200","48555","1206","1199","1209","1200"],["11/07/2023","-0.17","1198","16878","1200","1147","1200","1198"],["12/07/2023","0","1198","19957","1199","1159","1198","1198"],["13/07/2023","-1.09","1185","1572","1190","1166","1198","1185"],["16/07/2023","-0.59","1178","913","1170","1170","1185","1178"],["17/07/2023","-1.27","1163","28005","1175","1160","1178","1163"],["18/07/2023","0","1163","4221","1163","1162","1163","1163"],["19/07/2023","0","1163","2128","1163","1163","1163","1163"],["20/07/2023","0","1163","22480","1163","1162","1163","1163"],["23/07/2023","0","1163","42607","1163","1150","1163","1163"],["24/07/2023","0.77","1172","3772","1193","1170","1163","1172"],["25/07/2023","-1.62","1153","1094","1140","1140","1172","1153"],["26/07/2023","1.65","1172","35435","1175","1152","1153","1172"],["30/07/2023","-1.11","1159","10192","1163","1155","1172","1159"],["31/07/2023","1.64","1178","2969","1180","1178","1159","1178"],["01/08/2023","-2.12","1153","38592","1179","1130","1130","1153"],["02/08/2023","-1.39","1137","17257","1155","1133","1153","1137"],["03/08/2023","-6.16","1067","51493","1067","1067","1137","1067"],["06/08/2023","1.41","1082","14273","1087","1060","1067","1082"],["07/08/2023","0.37","1086","7451","1102","1065","1082","1086"],["08/08/2023","1.75","1105","3083","1111","1094","1086","1105"],["09/08/2023","2.35","1131","14399","1146","1109","1109","1131"],["10/08/2023","0.09","1132","240","1154","1131","1131","1132"],["13/08/2023","0.18","1134","5546","1151","1122","1132","1134"],["14/08/2023","0","1134","11","1056","1056","1134","1134"],["15/08/2023","0","1134","11","1101","1101","1134","1134"],["16/08/2023","-0.35","1130","242","1100","1100","1134","1130"],["17/08/2023","-0.53","1124","419","1102","1102","1130","1124"],["20/08/2023","-0.27","1121","176","1097","1097","1124","1121"],["21/08/2023","2.94","1154","16339","1155","1147","1121","1154"],["22/08/2023","2.08","1178","3641","1180","1150","1154","1178"],["23/08/2023","-2.12","1153","9854","1155","1143","1178","1153"],["24/08/2023","0","1153","35","1153","1153","1153","1153"],["27/08/2023","0.09","1154","129","1175","1153","1153","1154"],["28/08/2023","-0.35","1150","8363","1161","1103","1126","1150"],["29/08/2023","-0.43","1145","222","1150","1094","1150","1145"],["30/08/2023","0","1145","46","1145","1145","1145","1145"],["31/08/2023","-4.98","1088","6885","1093","1080","1145","1088"],["03/09/2023","-3.77","1047","36211","1088","1031","1088","1047"],["04/09/2023","1.34","1061","8636","1074","1047","1047","1061"],["05/09/2023","-0.09","1060","8680","1060","1052","1061","1060"],["06/09/2023","0","1060","95","1060","1060","1060","1060"],["07/09/2023","-0.47","1055","78249","1060","1047","1060","1055"],["10/09/2023","0","1055","63","1048","1048","1055","1055"],["11/09/2023","7.2","1131","59579","1160","1054","1055","1131"],["12/09/2023","1.68","1150","62278","1180","1131","1131","1150"],["13/09/2023","-0.17","1148","193","1134","1134","1150","1148"],["14/09/2023","-0.52","1142","896","1134","1134","1148","1142"],["18/09/2023","-0.53","1136","446","1115","1115","1142","1136"],["19/09/2023","-3.08","1101","49511","1125","1097","1136","1101"],["20/09/2023","-2","1079","4499","1080","1053","1101","1079"],["21/09/2023","-1.58","1062","37552","1062","1062","1079","1062"],["26/09/2023","0","1062","14655","1062","1060","1062","1062"],["27/09/2023","0.47","1067","63410","1099","1060","1062","1067"],["28/09/2023","2.25","1091","144978","1096","1070","1067","1091"],["01/10/2023","-0.09","1090","86","1075","1075","1091","1090"],["02/10/2023","0","1090","5995","1090","1086","1090","1090"],["03/10/2023","2.29","1115","18758","1117","1088","1090","1115"],["04/10/2023","0","1115","201","1115","1115","1115","1115"],["05/10/2023","3.14","1150","316153","1168","1141","1115","1150"],["08/10/2023","-3.04","1115","2777","1116","1020","1150","1115"],["09/10/2023","-6.55","1042","5910","1088","1030","1088","1042"],["10/10/2023","0.48","1047","15027","1050","1042","1042","1047"],["11/10/2023","0","1047","168","1047","1047","1047","1047"],["12/10/2023","0","1047","1853","1047","1047","1047","1047"],["15/10/2023","-1.62","1030","273","942.3","942.3","1047","1030"],["16/10/2023","-1.94","1010","14804","1017","991.1","1005","1010"],["17/10/2023","2.08","1031","18232","1044","1018","1010","1031"],["18/10/2023","-1.36","1017","12655","1020","1013","1031","1017"],["19/10/2023","0.29","1020","6313","1020","1016","1017","1020"],["22/10/2023","-1.18","1008","1030","999.7","999.7","1020","1008"],["23/10/2023","0.89","1017","4445","1020","990.1","1008","1017"],["24/10/2023","-1.76","999.1","3447","1017","996.7","1017","999.1"],["25/10/2023","0.49","1004","105836","1005","955.5","999.1","1004"],["26/10/2023","-2.09","983","695","979.6","951","979.6","983"],["29/10/2023","0","983","5593","983","983","983","983"],["30/10/2023","0","983","216","983","983","983","983"],["31/10/2023","-0.93","973.9","2561","983","968","983","973.9"],["01/11/2023","1.09","984.5","548","1015","1015","973.9","984.5"],["02/11/2023","-6.45","921","28219","921","921","984.5","921"],["05/11/2023","7.71","992","52247","1013","960","960","992"],["06/11/2023","2.32","1015","2953","1015","992","992","1015"],["07/11/2023","0.99","1025","6253","1025","1025","1015","1025"],["08/11/2023","-0.2","1023","2005","1023","1023","1025","1023"],["09/11/2023","0","1023","51","1023","1023","1023","1023"],["12/11/2023","-2.54","997","1777","995.2","926.1","1023","997"],["13/11/2023","-1.17","985.3","384","997","929","997","985.3"],["14/11/2023","0.55","990.7","987","999.9","985.3","985.3","990.7"],["15/11/2023","1.95","1010","3242","1010","1010","990.7","1010"],["16/11/2023","0.5","1015","11541","1015","1015","1010","1015"],["19/11/2023","0","1015","20","1015","1015","1015","1015"],["20/11/2023","-0.1","1014","69","990.1","990.1","1015","1014"],["21/11/2023","0.1","1015","65070","1015","990.1","1014","1015"],["22/11/2023","-2.8","986.6","19259","1013","966.1","1015","986.6"],["23/11/2023","-2.43","962.6","5891","962.7","962.6","986.6","962.6"],["26/11/2023","0.12","963.8","195","975.1","975.1","962.6","963.8"],["27/11/2023","0","963.8","19","963.8","963.8","963.8","963.8"],["28/11/2023","-2.47","940","10622","940.1","940","963.8","940"],["29/11/2023","1.19","951.2","11386","963.9","940","940","951.2"],["30/11/2023","0.47","955.7","4014","969.9","955","951.2","955.7"],["03/12/2023","0","955.7","48","955.7","955.7","955.7","955.7"],["04/12/2023","-0.05","955.2","37","931.8","931.8","955.7","955.2"],["05/12/2023","-1.85","937.5","13228","939.7","934","955.2","937.5"],["06/12/2023","-0.86","929.4","6310","934.6","929","937.5","929.4"],["07/12/2023","0.06","930","196","935.5","935.5","929.4","930"],["10/12/2023","-0.32","927","5952","937.1","926","930","927"],["11/12/2023","0.95","935.8","10172","948","930","927","935.8"],["12/12/2023","-0.07","935.1","158","926.6","926.6","935.8","935.1"],["13/12/2023","-0.16","933.6","13090","935.1","930","935.1","933.6"],["14/12/2023","5.48","984.8","26244","1001","956.2","933.6","984.8"],["17/12/2023","1.24","997","15893","1010","926.1","1008","997"],["18/12/2023","-2.73","969.8","3714","972.8","948.5","972.8","969.8"],["19/12/2023","-3.68","934.1","34837","951.9","926","969.8","934.1"],["20/12/2023","0.03","934.4","39805","950.4","929","934.1","934.4"],["21/12/2023","1.35","947","21288","950","935.1","934.4","947"],["24/12/2023","-0.74","940","10208","940","940","947","940"],["25/12/2023","-0.19","938.2","5976","945","935","940","938.2"],["26/12/2023","-0.47","933.8","11832","944.6","930","938.2","933.8"],["27/12/2023","1.41","947","9318","949","933.8","933.8","947"],["28/12/2023","2.96","975","37247","1078","958.1","947","975"],["31/12/2023","1.84","992.9","10922","1019","975","975","992.9"],["01/01/2024","3.54","1028","22800","1040","992","992.9","1028"],["02/01/2024","0.68","1035","15363","1053","1028","1028","1035"],["03/01/2024","0","1035","580","1035","1035","1035","1035"],["04/01/2024","-0.39","1031","1369","1030","1029","1035","1031"],["07/01/2024","0.29","1034","7042","1034","1034","1031","1034"],["08/01/2024","-3.39","998.9","4545","1023","982","1034","998.9"],["09/01/2024","0.02","999.1","3597","1000","998.9","998.9","999.1"],["10/01/2024","0.09","1000","50404","1036","1000","1000","1000"],["11/01/2024","0","1000","100","1000","1000","1000","1000"],["14/01/2024","0.2","1002","113","1028","1028","1000","1002"],["15/01/2024","0","1002","1152","1002","1002","1002","1002"],["16/01/2024","0","1002","30","1002","1002","1002","1002"],["17/01/2024","-1.99","982.1","2033","995","970.1","1002","982.1"],["18/01/2024","-0.31","979.1","230","957.5","957.5","982.1","979.1"],["21/01/2024","0","979.1","362","979.1","979.1","979.1","979.1"],["22/01/2024","0.11","980.2","991","988","958.4","979.1","980.2"],["23/01/2024","0.74","987.5","995","999.9","950","980.2","987.5"],["24/01/2024","-1.26","975.1","8200","987.5","975","987.5","975.1"],["25/01/2024","0.22","977.2","901","987.6","970","975.1","977.2"],["28/01/2024","1.03","987.3","929","998.9","998.9","977.2","987.3"],["29/01/2024","-0.73","980.1","1970","997.2","973.5","987.3","980.1"],["30/01/2024","-0.43","975.9","2967","976","975.9","980.1","975.9"],["31/01/2024","-3.01","946.5","86832","977.7","916.8","975.9","946.5"],["01/02/2024","5.65","1000","14510","1000","1000","946.5","1000"],["04/02/2024","-1.73","982.7","10004","1000","971","1000","982.7"],["05/02/2024","-5.85","925.2","40635","950.1","902","982.7","925.2"],["06/02/2024","3.56","958.1","7712","976.4","925.2","925.2","958.1"],["07/02/2024","-1.94","939.5","46756","960.8","925.1","958.1","939.5"],["08/02/2024","0.04","939.9","339","941.6","941.6","939.5","939.9"],["11/02/2024","-3.12","910.6","48999","937.5","910","939.9","910.6"],["12/02/2024","2.87","936.7","24907","950","918.2","910.6","936.7"],["13/02/2024","-0.17","935.1","324","927","927","936.7","935.1"],["14/02/2024","-1.82","918.1","1273","935.1","900.1","935.1","918.1"],["15/02/2024","0.83","925.7","6406","939","921.9","918.1","925.7"],["18/02/2024","0","925.7","7202","925.7","925.6","925.7","925.7"],["19/02/2024","-0.77","918.6","48704","926","895.8","925.7","918.6"],["20/02/2024","0.26","921","42319","925.1","900.8","918.6","921"],["21/02/2024","-1.14","910.5","45657","923","910","921","910.5"],["22/02/2024","0.35","913.7","289","932.2","932.2","910.5","913.7"],["25/02/2024","0.25","916","608","920.9","920.9","913.7","916"],["26/02/2024","0","916","110","916.6","916.6","916","916"],["28/02/2024","-0.23","913.9","60874","921","905","916","913.9"],["29/02/2024","-1.29","902.1","52764","913.4","902","913.9","902.1"],["03/03/2024","0.06","902.6","122234","907.2","900","902.1","902.6"],["04/03/2024","-0.91","894.4","90709","903","890","902.6","894.4"],["05/03/2024","-0.08","893.7","46939","894.4","889.8","894.4","893.7"],["06/03/2024","0.35","896.8","552","905","905","893.7","896.8"],["07/03/2024","1.1","906.7","14562","907.9","900","896.8","906.7"],["10/03/2024","-0.04","906.3","135","906.7","900","906.7","906.3"],["11/03/2024","-0.4","902.7","19010","903.4","900","906.3","902.7"],["12/03/2024","1.85","919.4","2813","919.8","900","902.7","919.4"],["13/03/2024","-2","901","2784","901","901","919.4","901"],["14/03/2024","0.16","902.4","3718","903.5","902.2","901","902.4"],["17/03/2024","0.96","911.1","1625","914.1","877","902.4","911.1"],["18/03/2024","0.82","918.6","2104","918.6","918.6","911.1","918.6"],["19/03/2024","-1.98","900.4","90038","919.2","899.9","918.6","900.4"],["20/03/2024","-0.04","900","2349","900","900","900.4","900"],["21/03/2024","0","900","52823","900","871.8","900","900"],["25/03/2024","0.37","903.3","33044","921.9","900","900","903.3"],["26/03/2024","22.77","1109","804137","1140","1061","1138","1109"],["27/03/2024","-1.53","1092","33621","1110","1060","1109","1092"],["28/03/2024","3.48","1130","256859","1130","1091","1092","1130"],["31/03/2024","-0.88","1120","83994","1130","1103","1130","1120"],["01/04/2024","-4.73","1067","57649","1100","1037","1120","1067"],["02/04/2024","-1.94","1011","3498","1011","1011","1031","1011"],["03/04/2024","1.88","1030","218116","1052","987","1011","1030"],["04/04/2024","0.1","1031","444","1033","1033","1030","1031"],["07/04/2024","0.1","1032","52771","1036","1030","1031","1032"],["08/04/2024","0","1032","65390","1040","1010","1032","1032"],["09/04/2024","-1.65","1015","16999","1029","992.3","1032","1015"],["10/04/2024","0.49","1020","14217","1032","1000","1015","1020"],["11/04/2024","-1.37","1006","2033","1030","999","1020","1006"],["14/04/2024","0","1006","20","1018","1018","1006","1006"],["15/04/2024","0","1006","81","1007","1007","1006","1006"],["16/04/2024","-0.87","997.2","1100","991","991","1006","997.2"],["17/04/2024","0.01","997.3","3201","997.5","997.2","997.2","997.3"],["18/04/2024","0.47","1002","17279","1002","968","997.3","1002"],["21/04/2024","-1.48","987.2","10909","1006","982.6","1002","987.2"],["24/04/2024","1.4","1001","895","1017","1017","987.2","1001"],["25/04/2024","0.2","1003","1511664","1021","1001","1001","1003"],["30/04/2024","4.59","1049","64032","1056","1003","1003","1049"],["01/05/2024","3.91","1090","24231","1102","1076","1049","1090"],["02/05/2024","0","1090","13265","1090","1090","1090","1090"],["05/05/2024","0.18","1092","27917","1102","1074","1090","1092"],["06/05/2024","0.18","1094","50281","1102","1089","1092","1094"],["07/05/2024","4.84","1147","84480","1167","1100","1094","1147"],["08/05/2024","-2.27","1121","36499","1140","1110","1147","1121"],["09/05/2024","4.01","1166","5387","1166","1166","1121","1166"],["12/05/2024","-0.17","1164","16947","1166","1160","1166","1164"],["15/05/2024","-3.87","1119","6267","1121","1114","1164","1119"],["16/05/2024","-1.16","1106","60432","1177","1083","1174","1106"],["19/05/2024","0","1106","22","1080","1080","1106","1106"],["20/05/2024","-0.27","1103","105","1051","1051","1106","1103"],["21/05/2024","-0.36","1099","236","1103","1048","1103","1099"],["22/05/2024","0.27","1102","11439","1103","1099","1099","1102"],["23/05/2024","-2.36","1076","50765","1079","1049","1102","1076"],["26/05/2024","-0.46","1071","120783","1095","1031","1076","1071"],["27/05/2024","-0.09","1070","25174","1070","1049","1071","1070"],["28/05/2024","0","1070","21","1070","1070","1070","1070"],["29/05/2024","-0.19","1068","10962","1070","1017","1070","1068"],["30/05/2024","-5.43","1010","557905","1068","979.1","1068","1010"],["02/06/2024","0","1010","545","1010","1010","1010","1010"],["03/06/2024","-5.87","950.7","18416","1010","950","1010","950.7"],["04/06/2024","0","950.7","447","950.7","950.7","950.7","950.7"],["05/06/2024","-1.69","934.6","1451","930.1","930.1","950.7","934.6"],["06/06/2024","-0.05","934.1","14320","934.6","912","934.6","934.1"],["09/06/2024","-0.03","933.8","27","912","912","934.1","933.8"],["10/06/2024","-0.2","931.9","146","910","910","933.8","931.9"],["13/06/2024","0","931.9","177","931.9","931.9","931.9","931.9"],["16/06/2024","-0.33","928.8","255","910","910","931.9","928.8"],["17/06/2024","0","928.8","1347","928.8","928.8","928.8","928.8"],["18/06/2024","-0.43","924.8","1042","1000","914.9","928.8","924.8"],["19/06/2024","-0.09","924","14109","924","924","924.8","924"],["20/06/2024","-1.97","905.8","666","876","876","924","905.8"],["23/06/2024","-1.74","890","11419","905.7","876","905.8","890"],["24/06/2024","1.15","900.2","26744","906.1","876","890","900.2"],["25/06/2024","-1.01","891.1","657","876","876","900.2","891.1"],["26/06/2024","-0.39","887.6","403","876","876","891.1","887.6"],["27/06/2024","-0.2","885.8","280","876.1","876.1","887.6","885.8"],["01/07/2024","-0.12","915.9","98","894.1","894.1","917","915.9"],["02/07/2024","-0.73","909.2","571","892.8","892.8","915.9","909.2"],["03/07/2024","-0.55","904.2","416","885.7","885.7","909.2","904.2"],["04/07/2024","0.06","904.7","616","907","885","904.2","904.7"],["07/07/2024","1.18","915.4","1028","926","926","904.7","915.4"],["08/07/2024","0.23","917.5","197","937","937","915.4","917.5"],["09/07/2024","2.59","941.3","19221","962.7","936.9","917.5","941.3"],["10/07/2024","0","941.3","141","941.3","941.3","941.3","941.3"],["11/07/2024","0.11","942.3","9037","944.4","941.4","941.3","942.3"],["14/07/2024","0","942.3","19","943","943","942.3","942.3"],["15/07/2024","1.97","960.9","135232","961","941.8","942.3","960.9"],["16/07/2024","0","960.9","394","960.9","960.9","960.9","960.9"],["17/07/2024","0","960.9","336","960.9","960.9","960.9","960.9"],["18/07/2024","0","960.9","10","960.9","960.9","960.9","960.9"],["21/07/2024","0","960.9","3190","960.9","960.9","960.9","960.9"],["22/07/2024","0","960.9","144","960.9","960.9","960.9","960.9"],["23/07/2024","-2.38","938","34453","938","938","960.9","938"],["24/07/2024","-1.5","923.9","5220","945","911","938","923.9"],["25/07/2024","-1.93","906.1","13419","925","885.9","923.9","906.1"],["28/07/2024","-2.05","887.5","6062","890","839","906.1","887.5"],["29/07/2024","-1.43","874.8","1401","887.5","845.1","887.5","874.8"],["30/07/2024","-0.01","874.7","1321","875.6","853.6","853.6","874.7"],["31/07/2024","2.42","895.9","9900","896","895.8","874.7","895.9"],["01/08/2024","19.88","1074","7432","1074","1074","895.9","1074"],["04/08/2024","-7.31","995.5","142165","1050","964.4","1074","995.5"],["05/08/2024","-4.68","948.9","3938","948.9","948.9","995.5","948.9"],["06/08/2024","0.37","952.4","3829","952.6","924","948.9","952.4"],["07/08/2024","-0.03","952.1","228","950","950","950","952.1"],["08/08/2024","-5.01","904.4","27575","916.1","872.1","952.1","904.4"],["11/08/2024","0","904.4","326","904.4","904.4","904.4","904.4"],["12/08/2024","-0.71","898","1116","904.4","889","904.4","898"],["14/08/2024","0.71","904.4","894","912.4","912.4","898","904.4"],["15/08/2024","0.01","904.5","670","905","904.4","904.4","904.5"],["18/08/2024","1.81","920.9","3205","921.2","891.1","904.5","920.9"],["19/08/2024","-1.19","909.9","23675","920.9","896","920.9","909.9"],["20/08/2024","0.62","915.5","931","930.8","911","909.9","915.5"],["21/08/2024","-0.04","915.1","36","896.1","896.1","915.5","915.1"],["22/08/2024","2.67","939.5","7638","952.6","915.1","915.1","939.5"],["25/08/2024","0.11","940.5","209","949","949","939.5","940.5"],["26/08/2024","-3.65","906.2","9144","917.7","900","917.7","906.2"],["27/08/2024","5.12","952.6","8059","952.6","952.6","906.2","952.6"],["28/08/2024","0","952.6","10","952.6","952.6","952.6","952.6"],["29/08/2024","0.17","954.2","1185","995.5","952.6","952.6","954.2"],["01/09/2024","2.5","978.1","11972","979.1","959","954.2","978.1"],["02/09/2024","-3.73","941.6","16280","954.3","931.5","954.3","941.6"],["03/09/2024","-0.41","937.7","350","920","920","941.6","937.7"],["04/09/2024","-0.26","935.3","258","920","920","937.7","935.3"],["05/09/2024","-0.07","934.6","83","920.1","920.1","935.3","934.6"],["10/09/2024","1.86","949","176261","950.2","949","931.7","949"],["11/09/2024","-0.16","947.5","101","920","920","949","947.5"],["12/09/2024","0.17","949.1","904","958","913.7","947.5","949.1"],["15/09/2024","-0.17","947.5","832","949.8","927.7","949.1","947.5"],["16/09/2024","-0.03","947.2","28","947.5","921","947.5","947.2"],["17/09/2024","-0.34","944","88","880.2","880.2","947.2","944"],["18/09/2024","0","944","1407","944","944","944","944"],["19/09/2024","-0.99","934.7","2019","938.1","892","944","934.7"],["22/09/2024","-3.42","902.7","8350","934.7","896.1","934.7","902.7"],["23/09/2024","-0.06","902.2","62","887.8","887.8","902.7","902.2"],["24/09/2024","-0.18","900.6","4809","900.6","900.6","902.2","900.6"],["25/09/2024","0","900.6","0","900.6","900.6","900.6","900.6"],["26/09/2024","0.52","905.3","496","920","891.3","900.6","905.3"],["29/09/2024","0.52","910","607","922.5","905.3","905.3","910"],["30/09/2024","0","910","9","910","910","910","910"],["01/10/2024","0.26","912.4","2391","928.3","905.7","910","912.4"],["06/10/2024","-0.44","908.4","2961","910.8","884","912.4","908.4"],["07/10/2024","-0.02","908.2","63","908.4","881","908.4","908.2"],["08/10/2024","-0.66","902.2","459","908.2","882.5","908.2","902.2"],["09/10/2024","-1.23","891.1","896","878.4","876.6","902.2","891.1"],["10/10/2024","-0.59","885.8","550","872.5","872.5","891.1","885.8"],["13/10/2024","0.02","886","12457","886","885.9","885.8","886"],["14/10/2024","0.12","887.1","11196","892.4","886","886","887.1"],["15/10/2024","-1.18","876.6","12141","896.6","872.5","887.1","876.6"],["20/10/2024","2.3","896.8","1508","903.2","903.2","876.6","896.8"],["21/10/2024","0.41","900.5","788","906.1","906.1","896.8","900.5"],["22/10/2024","0.12","901.6","191","911.5","911.5","900.5","901.6"],["27/10/2024","0.44","905.6","1316","907.6","907.6","901.6","905.6"],["28/10/2024","1.35","917.8","1566","921.4","921.4","905.6","917.8"],["29/10/2024","0.34","920.9","2026","920.9","920.9","917.8","920.9"],["30/10/2024","0","920.9","2201","920.9","920.9","920.9","920.9"],["31/10/2024","-1.56","906.5","106476","920.9","897.5","920.9","906.5"],["03/11/2024","0.42","910.3","797","916","916","906.5","910.3"],["04/11/2024","1.56","924.5","403688","925","915.5","910.3","924.5"],["05/11/2024","0.01","924.6","71782","924.9","916","924.5","924.6"],["06/11/2024","0","924.6","314","924.9","924.9","924.6","924.6"],["07/11/2024","-4.61","882","9949","882","882","924.6","882"],["10/11/2024","1.98","899.5","1035","924.8","882","882","899.5"],["11/11/2024","0.11","900.5","128","917.5","899.5","899.5","900.5"],["12/11/2024","2.49","922.9","52899","923.3","900","900.5","922.9"],["13/11/2024","0.04","923.3","416","924.9","924.9","922.9","923.3"],["14/11/2024","-2.51","900.1","62627","929","900","923.3","900.1"],["17/11/2024","4.29","938.7","75992","941.8","916.6","900.1","938.7"],["18/11/2024","0.29","941.4","20156","951.8","939.9","938.7","941.4"],["19/11/2024","0","941.4","2900642","942","941.3","941.4","941.4"],["20/11/2024","0.91","950","19314","950","950","941.4","950"],["21/11/2024","1.39","963.2","36835","970.1","954.7","950","963.2"],["24/11/2024","0.19","965","7884","965","965","965","965"],["25/11/2024","-5.07","916.1","37535","944.5","911","965","916.1"],["26/11/2024","0.14","917.4","2064","923","910.2","916.1","917.4"],["27/11/2024","0.07","918","240","922.1","922.1","917.4","918"],["28/11/2024","0","918","101","918","918","918","918"],["01/12/2024","-1.71","902.3","14356","935.5","900","918","902.3"],["02/12/2024","-0.11","901.3","14591","917.2","900","902.3","901.3"],["03/12/2024","-0.77","894.4","18514","901.3","890","901.3","894.4"],["04/12/2024","-1.51","880.9","36540","890","875","894.4","880.9"],["05/12/2024","-0.16","879.5","72874","880","877.8","880.9","879.5"],["08/12/2024","0.13","880.6","47992","894.4","879.5","894.4","880.6"],["09/12/2024","0.93","888.8","3146","894.4","882","880.6","888.8"],["10/12/2024","0.63","894.4","5161","894.4","894.4","888.8","894.4"],["11/12/2024","-0.72","888","43374","894.3","888","894.4","888"],["12/12/2024","1.13","898","4490","901.2","894.4","888","898"],["15/12/2024","0.58","903.2","5979","910","901.3","898","903.2"],["16/12/2024","1.21","914.1","3208","917.2","910","903.2","914.1"],["17/12/2024","0","914.1","128","914.1","914.1","914.1","914.1"],["18/12/2024","-0.6","908.6","88112","920","895","914.1","908.6"],["19/12/2024","0.33","911.6","534","920","920","908.6","911.6"],["22/12/2024","0","911.6","383","911.6","911.6","911.6","911.6"],["23/12/2024","-1.72","895.9","22334","911.6","895","911.6","895.9"],["24/12/2024","1.18","906.5","8812","911.5","895.1","895.9","906.5"],["25/12/2024","0.07","907.1","37220","915.6","895.2","911.5","907.1"],["26/12/2024","0.04","907.5","427","908.9","908.9","907.1","907.5"],["29/12/2024","-0.1","906.6","8268","907.5","900.1","907.5","906.6"],["30/12/2024","0.57","911.8","1426","913.9","913.9","906.6","911.8"],["31/12/2024","0.18","913.4","41271","930.6","900","911.8","913.4"],["01/01/2025","1.85","930.3","1316","943","935.5","913.4","930.3"],["02/01/2025","-1.78","913.7","8150","946.8","900","930.3","913.7"],["05/01/2025","4.5","954.8","3389","961.9","918.9","913.7","954.8"],["06/01/2025","0.49","959.5","24486","973","939","954.8","959.5"],["07/01/2025","1.42","973.1","4009","979.9","963","959.5","973.1"],["08/01/2025","0","973.1","1820","973.1","973.1","973.1","973.1"],["09/01/2025","-0.01","973","3221","973","973","973.1","973"],["12/01/2025","0.01","973.1","5002","973.1","973.1","973","973.1"],["13/01/2025","0","973.1","2034","973.1","973.1","973.1","973.1"],["14/01/2025","0.21","975.1","9537","979.5","971.9","973.1","975.1"],["15/01/2025","0.1","976.1","15695","979.5","974","975.1","976.1"],["16/01/2025","0.3","979","4141","979","979","976.1","979"],["19/01/2025","-0.07","978.3","11935","979","976","979","978.3"],["20/01/2025","0.07","979","3750","979","979","978.3","979"],["21/01/2025","0","979","1234","979","979","979","979"],["22/01/2025","-0.2","977","2872","979","977","979","977"],["23/01/2025","-0.66","970.6","1959","970","970","977","970.6"],["26/01/2025","0","970.6","825","970.6","970.6","970.6","970.6"],["27/01/2025","-1.62","954.9","752","928","928","970.6","954.9"],["28/01/2025","-1.99","935.9","2405","954","926","954.9","935.9"],["29/01/2025","-6.46","875.4","57257","910.1","841","935.9","875.4"],["30/01/2025","1.31","886.9","3077","894.5","876.2","875.4","886.9"],["02/02/2025","1.34","898.8","5384","906.7","886.9","886.9","898.8"],["03/02/2025","-0.78","891.8","46552","893.2","891","898.8","891.8"],["04/02/2025","0","891.8","1819","891.8","891.8","891.8","891.8"],["05/02/2025","-2.67","868","17820","871.1","865.7","891.8","868"],["06/02/2025","0.08","868.7","21534","875","867.8","868","868.7"],["09/02/2025","0.01","868.8","14526","870","868.6","868.7","868.8"],["10/02/2025","-0.03","868.5","30182","881","865.7","868.8","868.5"],["11/02/2025","-0.64","862.9","19244","869","860.4","868.5","862.9"],["12/02/2025","0.59","868","14426","869.8","853.8","862.9","868"],["13/02/2025","-0.44","864.2","27032","868","861.3","868","864.2"],["16/02/2025","-1.7","849.5","48428","856.9","843","864.2","849.5"],["17/02/2025","1","858","2952","858","858","849.5","858"],["18/02/2025","3.5","888","372443","888","864","858","888"],["19/02/2025","-0.03","887.7","33289","891.8","869.6","888","887.7"],["20/02/2025","-0.14","886.5","37341","898.8","867.9","887.7","886.5"],["23/02/2025","1","895.4","1598","898","898","886.5","895.4"],["24/02/2025","-0.26","893.1","254","877.5","877.5","895.4","893.1"],["25/02/2025","0.09","893.9","457","896.9","896.9","893.1","893.9"],["26/02/2025","0.06","894.4","377","896.6","896.6","893.9","894.4"],["27/02/2025","0.1","895.3","771","896.7","896.7","894.4","895.3"],["02/03/2025","0","895.3","698","895.3","895.3","895.3","895.3"],["03/03/2025","1.66","910.2","1385","917","917","895.3","910.2"],["04/03/2025","0","910.2","64","910.2","910.2","910.2","910.2"],["05/03/2025","0","910.2","583","910.2","910.2","910.2","910.2"],["06/03/2025","0","910.2","2357","910.2","910.2","910.2","910.2"],["09/03/2025","0","910.2","2239","910.2","910.2","910.2","910.2"],["10/03/2025","0","910.2","928","910.2","910.2","910.2","910.2"],["11/03/2025","-1.64","895.3","613","864","864","910.2","895.3"],["12/03/2025","0.38","898.7","62193","900","888","895.3","898.7"],["13/03/2025","0","898.7","1240","898.7","898.7","898.7","898.7"],["17/03/2025","0","898.7","980","898.7","898.7","898.7","898.7"],["18/03/2025","-0.66","892.8","418","871.8","871.8","898.7","892.8"],["19/03/2025","-2.67","869","85173","888","865.4","892.8","869"],["20/03/2025","-0.32","866.2","10862","880.6","854.1","869","866.2"],["23/03/2025","-3.87","832.7","1685","829.9","829.9","866.2","832.7"],["24/03/2025","1.95","848.9","172107","848.9","823","832.7","848.9"],["25/03/2025","0.57","853.7","16230","868.9","848.4","848.9","853.7"],["26/03/2025","1.32","865","1049","874.5","874.5","853.7","865"],["30/03/2025","2.16","861.2","13487","862.2","843","843","861.2"],["31/03/2025","0.84","868.4","3534","873.8","861.2","861.2","868.4"],["01/04/2025","-1.59","854.6","10273","869.3","835.8","868.4","854.6"],["02/04/2025","-2.68","831.7","6155","844.2","831","854.6","831.7"],["03/04/2025","-7.65","768.1","97172","800","757.6","800","768.1"],["06/04/2025","0.64","773","1971","789.3","768.1","768.1","773"],["07/04/2025","-0.84","766.5","1044","762.1","762.1","773","766.5"],["08/04/2025","-0.53","762.4","1600","769.6","762","766.5","762.4"],["09/04/2025","-0.16","761.2","21802","762","750","762.4","761.2"],["10/04/2025","1.38","771.7","1052","779.7","761.2","761.2","771.7"],["14/04/2025","-1.26","762","3475","767","758.1","771.7","762"],["15/04/2025","0","762","69","762","762","762","762"],["16/04/2025","0","762","10196","764.5","762","762","762"],["17/04/2025","0","762","30","762","762","762","762"],["20/04/2025","0.16","763.2","14860","781.3","761.9","762","763.2"],["21/04/2025","1.38","773.7","2731","781.8","763.2","763.2","773.7"],["22/04/2025","-0.25","771.8","64861","796.9","756.1","773.7","771.8"],["23/04/2025","0.01","771.9","23","775.7","775.7","771.8","771.9"],["24/04/2025","0","771.9","6075","771.9","771.9","771.9","771.9"],["27/04/2025","0","771.9","23","771.9","771.9","771.9","771.9"],["28/04/2025","3.37","797.9","9391","797.9","797.9","771.9","797.9"],["29/04/2025","-2.84","775.2","3124","775.2","775.2","797.9","775.2"],["04/05/2025","-2.57","755.3","11866","780","748.7","775.2","755.3"],["05/05/2025","-0.04","755","40069","764.6","749.4","755.3","755"],["06/05/2025","0.05","755.4","15025","767.9","755","755","755.4"],["07/05/2025","1.85","769.4","9387","778","767.9","755.4","769.4"],["08/05/2025","2.12","785.7","59037","789.2","746.1","769.4","785.7"],["11/05/2025","1.62","798.4","16368","805","788","785.7","798.4"],["12/05/2025","1.15","807.6","41231","810","804.9","805","807.6"],["13/05/2025","0.2","809.2","2080","809.9","809.1","807.6","809.2"],["14/05/2025","0.07","809.8","1515","810","810","809.2","809.8"],["15/05/2025","0.02","810","1693","810","810","809.8","810"],["18/05/2025","0.12","811","3106","811","811","810","811"],["19/05/2025","0","811","2668","811","810.9","811","811"],["20/05/2025","-0.63","805.9","1707","805","805","811","805.9"],["21/05/2025","-0.16","804.6","77","773","773","805.9","804.6"],["22/05/2025","-0.19","803.1","93","773","773","804.6","803.1"],["25/05/2025","0.04","803.4","193","805.9","805.9","803.1","803.4"],["26/05/2025","0.05","803.8","298","805.9","805.9","803.4","803.8"],["27/05/2025","-0.15","802.6","134","785.5","785.5","803.8","802.6"],["28/05/2025","0.25","804.6","1233","805.9","805.9","802.6","804.6"],["29/05/2025","0.04","804.9","6898","805","804","804.6","804.9"],["03/06/2025","-0.01","804.8","2905","804.9","804.7","804.9","804.8"],["04/06/2025","0","804.8","563","804.9","804.9","804.8","804.8"],["05/06/2025","0.01","804.9","1739","804.9","804.9","804.8","804.9"],["08/06/2025","0","804.9","1062","804.9","804.9","804.9","804.9"],["09/06/2025","1.18","814.4","1489","817.9","817.9","804.9","814.4"],["10/06/2025","0","814.4","912","814.4","814.4","814.4","814.4"],["11/06/2025","-1.53","801.9","2751","817.8","788","814.4","801.9"],["12/06/2025","-2.58","781.2","13585","781.2","781.2","801.9","781.2"],["15/06/2025","0.15","782.4","370","787.8","781.2","781.2","782.4"],["16/06/2025","2.66","803.2","2779","807.9","802","782.4","803.2"],["17/06/2025","-3.44","775.6","58226","814.3","770.8","803.2","775.6"],["18/06/2025","0.39","778.6","4026","783.9","775.6","775.6","778.6"],["19/06/2025","0.06","779.1","36145","786","778.6","778.6","779.1"],["22/06/2025","1.41","790.1","33344","800.1","789","779.1","790.1"],["23/06/2025","-0.58","785.5","3299","785.7","785","790.1","785.5"],["24/06/2025","1.48","797.1","7086","800","785.5","785.5","797.1"],["25/06/2025","-0.89","790","33125","800","780","797.1","790"],["26/06/2025","-2.27","772.1","112072","799","770","790","772.1"],["29/06/2025","-0.96","764.7","38850","775.1","755.6","772.1","764.7"],["30/06/2025","1.33","774.9","14615","775.9","772.4","764.7","774.9"],["01/07/2025","0.21","776.5","3720","776.9","774.9","774.9","776.5"],["02/07/2025","0","776.5","2042","776.5","776.5","776.5","776.5"],["03/07/2025","-0.06","776","31024","776","775.9","776.5","776"],["06/07/2025","0.28","778.2","17267","779","776","776","778.2"],["07/07/2025","0.21","779.8","57580","783.6","778.4","778.2","779.8"],["08/07/2025","0.04","780.1","51181","783.6","780","779.8","780.1"],["09/07/2025","-3.1","755.9","44923","763.9","755.6","780.1","755.9"],["10/07/2025","-0.01","755.8","34673","775.1","755","755.9","755.8"],["13/07/2025","-0.79","749.8","20027","757.5","747","755.8","749.8"],["14/07/2025","0.85","756.2","3955","758","755.1","749.8","756.2"],["15/07/2025","-1.1","747.9","34308","762.3","747","756.2","747.9"],["16/07/2025","1.07","755.9","27545","760.9","747.9","747.9","755.9"],["17/07/2025","0.86","762.4","10422","762.5","755.9","755.9","762.4"],["20/07/2025","-1.08","754.2","10166","762.4","754","762.4","754.2"],["21/07/2025","0.3","756.5","1235","757.9","757.9","754.2","756.5"],["22/07/2025","-1.93","741.9","20915","757","737","756.5","741.9"],["23/07/2025","2.74","762.2","1989","762.4","741.9","741.9","762.2"],["24/07/2025","0","762.2","983","762.2","762.2","762.2","762.2"],["27/07/2025","-0.51","758.3","234","730.2","730.2","762.2","758.3"],["28/07/2025","1.66","770.9","195241","790.7","748.9","758.3","770.9"],["29/07/2025","-1.49","759.4","22524","781.9","750","770.9","759.4"],["30/07/2025","-0.67","754.3","3017","760","737","760","754.3"],["31/07/2025","2.4","772.4","79867","783.5","749","754.3","772.4"],["04/08/2025","0.61","777.1","18020","780","758.8","769.3","777.1"],["05/08/2025","-1.3","767","12472","770","755","777.1","767"],["06/08/2025","-1.15","758.2","867","767","747.2","767","758.2"],["07/08/2025","-5.22","718.6","22119","718.6","718.6","758.2","718.6"],["10/08/2025","-2.39","701.4","13489","720.8","685","718.6","701.4"],["11/08/2025","-2.65","682.8","29558","694","670","701.4","682.8"],["12/08/2025","-0.88","676.8","11519","685.7","670","682.8","676.8"],["13/08/2025","5.44","713.6","9127","766.8","676.8","676.8","713.6"],["14/08/2025","5.96","756.1","35838","767","715.7","713.6","756.1"],["17/08/2025","0.09","756.8","2074","757.3","750","756.1","756.8"],["18/08/2025","-0.9","750","2273","756.8","750","756.8","750"],["19/08/2025","0","750","83577","760.6","720.1","730","750"],["20/08/2025","-0.61","745.4","310","720","720","750","745.4"],["21/08/2025","-0.08","744.8","967","745.4","744","745.4","744.8"],["24/08/2025","-3.2","721","12524","744","720","744","721"],["25/08/2025","-1.18","712.5","34254","740","680","721","712.5"],["26/08/2025","0","712.5","14","712.5","712.5","712.5","712.5"],["27/08/2025","0.18","713.8","26488","731.3","687.4","712.5","713.8"],["28/08/2025","0.46","717.1","373","731.7","731.7","713.8","717.1"],["31/08/2025","0.29","719.2","328","729.9","729.9","717.1","719.2"],["01/09/2025","-3.46","694.3","57359","719.2","680","719.2","694.3"],["02/09/2025","-1.27","685.5","55427","707","680","694.3","685.5"],["03/09/2025","-0.93","679.1","84949","697","651.2","685.5","679.1"],["04/09/2025","0","679.1","81","679.1","679.1","679.1","679.1"],["07/09/2025","1.16","687","762","699.5","699.5","679.1","687"],["08/09/2025","-0.51","683.5","567","687","675","687","683.5"],["09/09/2025","1.98","697","7388","709.8","683.5","683.5","697"],["10/09/2025","2.17","712.1","4878","712.5","697","697","712.1"],["11/09/2025","0","712.1","228","712","712","712.1","712.1"],["14/09/2025","-0.03","711.9","28","712.1","695.1","712.1","711.9"],["15/09/2025","0.22","713.5","1044","715","711.9","711.9","713.5"],["16/09/2025","-3.01","692","19419","713.5","692","713.5","692"],["17/09/2025","-3.16","670.1","2727","692","670","692","670.1"],["18/09/2025","0","670.1","797","670.1","670.1","670.1","670.1"],["21/09/2025","0.36","672.5","23261","680","672","670.1","672.5"],["25/09/2025","-1.26","664","22132","672.5","647","672.5","664"],["28/09/2025","0.12","664.8","38727","665","663.5","664","664.8"],["29/09/2025","0.39","667.4","3477","668.1","650","664.8","667.4"],["30/09/2025","3.52","690.9","8830","705.7","670.7","667.4","690.9"],["05/10/2025","-3.75","665","8578","670","650","690.9","665"],["08/10/2025","2.26","680","18435","680","665","665","680"],["09/10/2025","-0.1","679.3","12268","700","662","680","679.3"],["12/10/2025","-0.68","674.7","3252","679.3","673.9","679.3","674.7"],["15/10/2025","0","674.7","14","674.7","674.7","674.7","674.7"],["16/10/2025","-0.41","671.9","26601","674.7","660","674.7","671.9"],["19/10/2025","-2.49","655.2","6389","671.9","654.8","671.9","655.2"],["20/10/2025","2.24","669.9","3376","670","655","655.2","669.9"],["21/10/2025","-2.6","652.5","941","635.9","635.9","669.9","652.5"],["22/10/2025","3","672.1","16090","700","652.4","652.5","672.1"],["23/10/2025","3.82","697.8","6901","697.8","697.8","672.1","697.8"],["26/10/2025","-3.04","676.6","874","652","652","697.8","676.6"],["27/10/2025","-2.41","660.3","4701","676.6","655","676.6","660.3"],["28/10/2025","-0.05","660","85","660.3","652","660.3","660"],["29/10/2025","0","660","1472","660","660","660","660"],["30/10/2025","2.3","675.2","72090","676.5","660","660","675.2"],["02/11/2025","-1.72","663.6","34748","678.7","660","675.2","663.6"],["03/11/2025","-0.14","662.7","17874","663.6","660","663.6","662.7"],["04/11/2025","2.08","676.5","20823","680","676","662.7","676.5"],["05/11/2025","0.18","677.7","119","697.2","697.2","676.5","677.7"],["06/11/2025","-2.61","660","29053","660","660","677.7","660"],["09/11/2025","1.86","672.3","5439","677.2","660","660","672.3"],["10/11/2025","0.79","677.6","5265","677.7","677.6","677.7","677.6"],["11/11/2025","-3.16","656.2","38586","665.1","655","677.6","656.2"],["12/11/2025","0","656.2","47456","656.2","655.1","656.2","656.2"],["13/11/2025","-0.82","650.8","30373","655","650","656.2","650.8"],["16/11/2025","10.03","716.1","81446","876.8","650.8","650.8","716.1"],["17/11/2025","-1.19","707.6","30524","733","655","716.1","707.6"],["18/11/2025","-1.75","695.2","17845","709.6","693","707.6","695.2"],["19/11/2025","-0.32","693","176783","695.2","693","695.2","693"],["20/11/2025","-2.64","674.7","9837","693","651","693","674.7"],["23/11/2025","-0.3","672.7","169","674.7","650.1","674.7","672.7"],["24/11/2025","-0.03","672.5","64223","672.7","626.8","672.7","672.5"],["25/11/2025","0","672.5","54","672.5","672.5","672.5","672.5"],["26/11/2025","-2.57","655.2","19094","713.6","651","672.5","655.2"],["27/11/2025","0.58","659","35140","675","655.2","655.2","659"],["30/11/2025","1.23","667.1","49103","690","658.9","659","667.1"],["01/12/2025","0.58","671","28867","700","651","667.1","671"],["02/12/2025","1.1","678.4","33938","699.7","670","671","678.4"],["03/12/2025","-2.64","660.5","14715","680.7","660.3","678.4","660.5"],["04/12/2025","2.66","678.1","3608","700.4","677.8","660.5","678.1"],["07/12/2025","3.2","699.8","56698","702.4","660.5","678.1","699.8"],["08/12/2025","0","699.8","273","699.8","699.8","699.8","699.8"],["09/12/2025","0","699.8","196","699.8","699.8","699.8","699.8"],["10/12/2025","0.07","700.3","359","703","703","699.8","700.3"],["11/12/2025","-2.96","679.6","52976","711.4","668.1","700.3","679.6"],["14/12/2025","0","679.6","170","679.6","679.6","679.6","679.6"],["15/12/2025","-0.01","679.5","12054","680","662.2","679.6","679.5"],["16/12/2025","-2.87","660","46035","660.4","660","679.5","660"],["17/12/2025","0.14","660.9","23806","679.1","660","660","660.9"],["18/12/2025","1.36","669.9","15320","680","661","660.9","669.9"],["21/12/2025","0.93","676.1","27870","690","661","669.9","676.1"],["22/12/2025","0.31","678.2","101889","758.7","651","676.1","678.2"],["23/12/2025","1.46","688.1","3179","689","678.2","678.2","688.1"],["24/12/2025","-4.56","656.7","105036","671","650","688.1","656.7"],["25/12/2025","-0.03","656.5","1470","656.7","656.4","656.7","656.5"],["28/12/2025","-0.06","656.1","56234","666.4","654.9","656.5","656.1"],["29/12/2025","-2.1","642.3","9430","660.7","633.3","656.1","642.3"],["30/12/2025","-0.05","642","45709","655.4","630","642.3","642"],["31/12/2025","1.95","654.5","26611","657.5","642","642","654.5"],["01/01/2026","2.6","671.5","82730","684.1","670","654.5","671.5"],["05/01/2026","1.44","681.2","36315","801.7","659.9","671.5","681.2"],["06/01/2026","5.39","717.9","14631","744.5","681.2","681.2","717.9"],["07/01/2026","-0.61","713.5","44760","735","700","717.9","713.5"],["08/01/2026","13.38","809","296303","830.7","721.2","713.5","809"],["12/01/2026","0.02","840.8","32910","850","840.1","840.6","840.8"],["13/01/2026","5.07","883.4","115729","905.7","840.8","840.8","883.4"],["14/01/2026","8.39","957.5","171167","1023","883.4","883.4","957.5"],["15/01/2026","-5.27","907","130173","957.8","895","957.5","907"],["19/01/2026","-6.05","852.8","138137","875","842","842","852.8"],["20/01/2026","-1.33","841.5","48103","896.9","816","852.8","841.5"],["21/01/2026","2.51","862.6","19253","900","815","900","862.6"],["22/01/2026","-1.67","848.2","26584","862.6","841.1","862.6","848.2"],["26/01/2026","4.05","858.7","22499","879.9","840.1","851","858.7"],["27/01/2026","-3.89","825.3","51824","850","810","858.7","825.3"],["28/01/2026","4.28","860.6","38617","870","840","825.3","860.6"],["29/01/2026","-4.3","823.6","9134","826.6","810.1","860.6","823.6"],["02/02/2026","-0.34","861.7","4963","894","840.1","864","861.7"],["03/02/2026","0.13","862.8","235","871.7","861.7","861.7","862.8"],["04/02/2026","-0.36","859.7","10850","862.8","825","862.8","859.7"],["05/02/2026","0.19","861.3","112472","893.9","859.6","888","861.3"],["09/02/2026","1.4","861.6","29922","884.4","818.7","850","861.6"],["10/02/2026","-1.33","850.1","41264","861.6","849.8","861.6","850.1"],["11/02/2026","-0.02","849.9","4292","850","840","850.1","849.9"],["12/02/2026","-3.97","816.2","866","780.1","780.1","849.9","816.2"],["16/02/2026","-0.3","800","36839","800","778.2","802.4","800"],["17/02/2026","-2.5","780","3962","800","779.9","800","780"],["18/02/2026","-1.23","770.4","31453","800","743.3","780","770.4"],["19/02/2026","0.31","772.8","321","784","784","770.4","772.8"],["23/02/2026","-3.96","742.2","17948","773","726.2","772.8","742.2"],["24/02/2026","-1.09","734.1","30705","758.9","700","742.2","734.1"],["25/02/2026","2.1","749.5","3208","789.8","726.2","734.1","749.5"],["26/02/2026","-2.15","733.4","16259","780","700.3","749.5","733.4"],["02/03/2026","5.41","773.1","20055","790","750","733.4","773.1"],["04/03/2026","0.6","777.7","600","790","773.1","773.1","777.7"],["05/03/2026","-0.12","776.8","4304","784.9","765.1","777.7","776.8"],["09/03/2026","0.39","781","4858","785","778","778","781"],["10/03/2026","-0.24","779.1","253","765.2","765.2","781","779.1"],["11/03/2026","0.99","786.8","5311","813.8","775","779.1","786.8"],["12/03/2026","0","786.8","8","786.8","786.8","786.8","786.8"],["16/03/2026","0","790.9","15968","790.9","790.9","790.9","790.9"],["17/03/2026","0","790.9","4049","790.9","790.9","790.9","790.9"],["18/03/2026","4.1","823.3","27844","829","790.9","790.9","823.3"],["19/03/2026","0","823.3","683","823.3","823.3","823.3","823.3"],["23/03/2026","0","823.3","231","823.3","823.3","823.3","823.3"],["24/03/2026","-3.46","794.8","25013","823.3","765.5","823.3","794.8"],["25/03/2026","-1.99","779","31385","794.8","778.9","794.8","779"],["26/03/2026","0.03","779.2","71203","806.5","779","779","779.2"],["30/03/2026","-0.31","777.2","64","708.1","708.1","779.6","777.2"],["31/03/2026","0.13","778.2","13720","780","775","777.2","778.2"],["06/04/2026","0","778.4","45705","778.4","778","778.4","778.4"],["09/04/2026","-0.27","776.3","15432","778","775.9","776","776.3"],["13/04/2026","-0.01","776.2","691","776","776","776.3","776.2"],["14/04/2026","0","776.2","11177","776.2","776.2","776.2","776.2"],["15/04/2026","0","776.2","171","776.2","776.2","776.2","776.2"],["16/04/2026","0","776.2","388","776.2","776.2","776.2","776.2"],["20/04/2026","-1.07","767.8","5305","770","740","776.1","767.8"],["23/04/2026","-5.09","728.7","7746","770","722","767.8","728.7"],["27/04/2026","0.34","731.2","3758","740","728.7","728.7","731.2"],["28/04/2026","-0.7","726.1","301","700.1","700.1","731.2","726.1"],["29/04/2026","-0.11","725.3","68251","726.1","690","726.1","725.3"],["30/04/2026","0","725.3","1240","725.3","725.3","725.3","725.3"],["04/05/2026","0.23","727","99","761.6","761.6","725.3","727"],["05/05/2026","-2.2","711","16872","727","711","727","711"],["06/05/2026","0","711","13012","711.1","711","711","711"],["07/05/2026","4.08","740","141238","762.2","711","711","740"],["11/05/2026","-0.23","746.7","467","740.9","740.9","748.4","746.7"],["12/05/2026","-0.19","745.3","30617","746.6","705.1","746.6","745.3"],["13/05/2026","-1.44","734.6","15345","746","705","745.3","734.6"],["14/05/2026","0","734.6","7","746","746","734.6","734.6"],["18/05/2026","-0.9","727.9","452","734.5","705","734.5","727.9"],["19/05/2026","2.49","746","5229","746","727.9","727.9","746"],["20/05/2026","-0.13","745","49","705","705","746","745"],["25/05/2026","-1.66","732.6","18542","746","712","745","732.6"],["26/05/2026","-0.11","731.8","56","705","705","732.6","731.8"],["27/05/2026","-3.65","705.1","7192","731.8","705","731.8","705.1"],["28/05/2026","0.17","706.3","1280","740.2","705","705.1","706.3"],["01/06/2026","1.4","743.6","746","829.3","731.9","733.3","743.6"],["02/06/2026","0.01","743.7","19975","743.7","743.6","743.6","743.7"],["03/06/2026","0","743.7","52","743.7","743.7","743.7","743.7"],["04/06/2026","-4.13","713","609","654.7","654.7","743.7","713"],["08/06/2026","-1.49","660","5102","670","660","670","660"],["09/06/2026","1.71","671.3","935","684.2","660","660","671.3"],["10/06/2026","4.23","699.7","16554","700.1","655","671.3","699.7"],["11/06/2026","-0.17","698.5","39","646.2","646.2","699.7","698.5"],["15/06/2026","0","698.5","7","698.5","698.5","698.5","698.5"],["16/06/2026","-0.09","697.9","732","698.5","646.2","698.5","697.9"],["17/06/2026","0","697.9","7","697.9","697.9","697.9","697.9"],["18/06/2026","0.6","702.1","81684","710","646.2","697.9","702.1"],["22/06/2026","0","690.9","0","690.9","690.9","690.9","690.9"],["23/06/2026","-0.17","689.7","59","655","655","690.9","689.7"],["24/06/2026","0.57","693.6","20823","700","685.2","689.7","693.6"],["25/06/2026","-0.01","693.5","7","655","655","693.6","693.5"],["29/06/2026","-0.68","684.1","61075","694","655.2","688.8","684.1"],["30/06/2026","0","684.1","14","684.1","684.1","684.1","684.1"],["01/07/2026","0","684.1","0","684.1","684.1","684.1","684.1"],["02/07/2026","3.03","704.8","4517","705","684","684.1","704.8"],["06/07/2026","0.54","708.6","23427","710","705","704.8","708.6"],["07/07/2026","0","708.6","17574","708.7","708.6","708.6","708.6"],["08/07/2026","0","708.6","0","708.6","708.6","708.6","708.6"],["09/07/2026","0.3","710.7","10085","713.6","710","708.6","710.7"],["13/07/2026","0","710.7","7","710.7","710.7","710.7","710.7"],["14/07/2026","0","710.7","0","710.7","710.7","710.7","710.7"],["15/07/2026","0","710.7","7","710.7","710.7","710.7","710.7"],["16/07/2026","0","710.7","0","710.7","710.7","710.7","710.7"],["20/07/2026","0","710.7","0","710.7","710.7","710.7","710.7"],["21/07/2026","0","710.7","7","710.7","710.7","710.7","710.7"],["22/07/2026","11.41","791.8","57924","830.6","784","830.6","791.8"],["27/07/2026","-3","759.5","8476","759.5","759.4","783","759.5"],["28/07/2026","0.09","760.2","26433","824.9","700","759.5","760.2"],["29/07/2026","0","760.2","16124","761","754.6","760.2","760.2"],["30/07/2026","0","760.2","8","760.2","760.2","760.2","760.2"],["03/08/2026","9.5","816.3","5412","830.7","811.5","830.7","816.3"],["04/08/2026","-0.07","815.7","41040","816","746","816","815.7"],["05/08/2026","0.51","819.9","9478","820","815","815.7","819.9"],["06/08/2026","0","819.9","3050","819.9","819.9","819.9","819.9"],["10/08/2026","-3.01","789","4505","789","789","813.5","789"],["11/08/2026","0","789","8","789","789","789","789"],["12/08/2026","0","789","8","789","789","789","789"],["13/08/2026","0","789","8","789","789","789","789"],["17/08/2026","0","771.5","8","778.7","778.7","771.5","771.5"],["18/08/2026","0.01","771.6","23","780.6","780.6","771.5","771.6"],["19/08/2026","-0.01","771.5","10022","771.6","741.6","771.6","771.5"],["20/08/2026","-1.41","760.6","17174","777","740","771.5","760.6"],["24/08/2026","-0.07","760.1","67","746.3","746.3","760.6","760.1"],["25/08/2026","0","760.1","0","760.1","760.1","760.1","760.1"],["26/08/2026","0.3","762.4","538","769","769","760.1","762.4"],["27/08/2026","0","762.4","0","762.4","762.4","762.4","762.4"],["31/08/2026","1.03","766.8","66065","803.2","710.2","759","766.8"],["01/09/2026","-2.39","748.5","5412","766.8","729.2","766.8","748.5"],["02/09/2026","-2.23","731.8","9652","759.7","710.2","710.2","731.8"]]

עמיעד

מספר נייר1094390סימולעמעדISINIL0010943905

קרנות נאמנות שמחזיקות בנייר

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים