נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["20/07/2016","2.58","909.764","320210","1007","929.8","940.7","965"],["21/07/2016","3.61","942.572","1417544","1046","939.2","965","999.8"],["24/07/2016","-3.33","911.1781","216552","999.8","962.4","999.8","966.5"],["25/07/2016","0.41","914.949","94028","977.9","961","966.5","970.5"],["26/07/2016","5.41","964.4441","308285","1029","1007","1021","1023"],["27/07/2016","1.96","983.2992","270932","1055","1031","1040","1043"],["28/07/2016","-1.25","971.0434","349094","1044","1014","1043","1030"],["31/07/2016","-0.97","961.6157","88010","1043","1013","1043","1020"],["01/08/2016","0.29","964.4441","243057","1028","1010","1020","1023"],["02/08/2016","-0.39","960.673","139997","1044","1000","1023","1019"],["03/08/2016","-2.39","937.6697","116116","1020","977","1019","994.6"],["04/08/2016","-1.69","921.8312","153404","994.6","970","994.6","977.8"],["07/08/2016","-1.16","911.1781","171507","987.6","954","977.8","966.5"],["08/08/2016","2.21","931.3531","117191","990","967","967","987.9"],["09/08/2016","0.35","934.6527","77167","993","982.3","987.9","991.4"],["10/08/2016","-2.3","913.1579","46028","982.1","960.4","991.4","968.6"],["11/08/2016","-1.8","896.7538","111440","959.9","942","944.2","951.2"],["15/08/2016","-0.68","890.6258","39420","946.1","941","941","944.7"],["16/08/2016","0.2","892.4171","82995","948.4","944.7","944.7","946.6"],["17/08/2016","1.07","901.939","360320","973.6","930","941","956.7"],["18/08/2016","0.08","902.6932","143961","971","949.2","956.7","957.5"],["21/08/2016","1.32","914.572","4569","972.9","969.7","957.5","970.1"],["22/08/2016","1.44","927.7706","295919","990","981.1","970.1","984.1"],["23/08/2016","-0.68","921.4542","86249","995","974.1","984.1","977.4"],["24/08/2016","-1.13","911.0838","91328","972.3","960","977.4","966.4"],["25/08/2016","-0.89","902.976","65340","960","953.3","966.4","957.8"],["28/08/2016","-0.19","901.2791","44158","963","950.9","963","956"],["29/08/2016","-0.41","897.6023","60531","959.9","945.1","959.8","952.1"],["30/08/2016","0","897.6023","144660","959.5","941.4","952.1","952.1"],["31/08/2016","1.89","914.572","38324","981","965.7","952.1","970.1"],["01/09/2016","0.38","918.0602","116201","979","969.1","970.1","973.8"],["04/09/2016","0.47","922.3969","92174","984.9","951.9","973.8","978.4"],["05/09/2016","0.29","925.0367","46353","981.8","978.4","978.4","981.2"],["06/09/2016","-0.08","924.2825","179207","987.8","976.3","981.2","980.4"],["07/09/2016","-1.45","910.8953","218777","975","959","980.4","966.2"],["08/09/2016","-0.73","904.2017","279780","984","956","966.2","959.1"],["11/09/2016","-2.2","884.3095","46000","950.2","932.1","940","938"],["12/09/2016","0.83","891.6629","239511","960","935","938","945.8"],["13/09/2016","0.73","898.168","20720","956.2","951.6","945.8","952.7"],["14/09/2016","0.24","900.3363","107887","963.4","950","952.7","955"],["15/09/2016","1.74","915.9862","178365","983","947.9","955","971.6"],["18/09/2016","3.64","949.3599","603630","1016","954.2","970","1007"],["19/09/2016","0","949.3599","465712","1025","991.2","1010","1007"],["20/09/2016","2.18","970.1006","432464","1056","973","973","1029"],["21/09/2016","2.33","992.7269","276441","1065","1043","1029","1053"],["22/09/2016","4.18","1034.2083","391990","1105","1071","1080","1097"],["25/09/2016","1.55","1050.2353","174371","1116","1103","1112","1114"],["26/09/2016","-1.97","1029.4945","169461","1102","1090","1114","1092"],["27/09/2016","2.11","1051.1781","134346","1120","1092","1092","1115"],["28/09/2016","0.18","1053.0635","2528043","1130","1094","1115","1117"],["29/09/2016","0.18","1054.949","251406","1138","1117","1117","1119"],["05/10/2016","-0.54","1049.2924","190088","1120","1098","1119","1113"],["06/10/2016","0.18","1051.1781","97417","1117","1104","1113","1115"],["09/10/2016","0.54","1056.8346","222412","1126","1115","1126","1121"],["10/10/2016","0.62","1063.4339","264394","1134","1105","1121","1128"],["13/10/2016","1.77","1082.2891","177253","1155","1143","1155","1148"],["18/10/2016","-1.22","1069.0905","29874","1148","1127","1148","1134"],["19/10/2016","0","1069.0905","0","1134","1134","1134","1134"],["20/10/2016","-1.68","1051.1781","5965","1115","1115","1134","1115"],["25/10/2016","3.41","1087.0029","198871","1157","1125","1125","1153"],["26/10/2016","-1.21","1073.8042","24613","1149","1123","1153","1139"],["27/10/2016","-0.18","1071.9187","26852","1149","1128","1139","1137"],["30/10/2016","-0.97","1061.5484","224183","1135","1085","1137","1126"],["31/10/2016","0.09","1062.4912","97988","1132","1116","1126","1127"],["01/11/2016","-1.6","1045.5214","112406","1113","1101","1127","1109"],["02/11/2016","0.09","1046.4642","658538","1139","1100","1139","1110"],["03/11/2016","0.36","1050.2353","29514","1119","1100","1110","1114"],["06/11/2016","-0.54","1044.5788","63095","1114","1098","1114","1108"],["07/11/2016","-5.42","988.0131","511600","1115","1044","1108","1048"],["08/11/2016","4.58","1033.2656","310433","1104","1089","1089","1096"],["09/11/2016","1","1043.6359","301574","1108","1085","1096","1107"],["10/11/2016","1.17","1055.8918","549479","1125","1107","1107","1120"],["13/11/2016","0.27","1058.7201","4032","1123","1123","1120","1123"],["14/11/2016","0.09","1059.6628","147650","1133","1103","1123","1124"],["15/11/2016","0.53","1065.3194","23071","1138","1123","1124","1130"],["16/11/2016","0.53","1070.9759","9836","1139","1125","1130","1136"],["17/11/2016","0.26","1073.8042","161013","1144","1129","1136","1139"],["20/11/2016","-0.44","1069.0905","32328","1138","1120","1138","1134"],["21/11/2016","-0.18","1067.2049","95045","1134","1132","1134","1132"],["22/11/2016","0.97","1077.5752","252874","1145","1131","1132","1143"],["23/11/2016","0.7","1085.1174","19467","1159","1149","1143","1151"],["24/11/2016","0","1085.1174","15982","1152","1149","1151","1151"],["27/11/2016","0.96","1095.4878","3288","1162","1162","1151","1162"],["28/11/2016","1.03","1106.8009","10566","1174","1174","1174","1174"],["29/11/2016","-2.3","1081.3463","91453","1154","1137","1174","1147"],["30/11/2016","0.09","1082.2891","114111","1149","1142","1147","1148"],["01/12/2016","-1.31","1068.1477","11137","1134","1122","1148","1133"],["04/12/2016","-3.09","1035.1511","75773","1116","1095","1133","1098"],["05/12/2016","0.64","1041.7504","52501","1115","1092","1100","1105"],["06/12/2016","2.71","1070.0333","183092","1139","1117","1105","1135"],["07/12/2016","0.26","1072.8616","79419","1159","1130","1135","1138"],["08/12/2016","1.85","1092.6594","134809","1174","1146","1138","1159"],["11/12/2016","0.35","1096.4305","242879","1185","1131","1160","1163"],["12/12/2016","0.77","1104.9153","113670","1184","1170","1163","1172"],["13/12/2016","4.27","1152.0533","501933","1250","1194","1197","1222"],["14/12/2016","0.82","1161.4809","109194","1240","1228","1240","1232"],["15/12/2016","-1.95","1138.8548","170870","1220","1206","1232","1208"],["18/12/2016","0.41","1143.5685","15533","1221","1201","1208","1213"],["19/12/2016","0.58","1150.1678","149280","1250","1201","1213","1220"],["20/12/2016","2.13","1174.6796","191428","1260","1238","1220","1246"],["21/12/2016","-0.32","1170.9086","65612","1254","1228","1246","1242"],["22/12/2016","-0.08","1169.9659","14293","1249","1235","1242","1241"],["25/12/2016","-2.82","1136.9692","9033","1206","1206","1241","1206"],["26/12/2016","1","1148.2824","122536","1228","1193","1206","1218"],["27/12/2016","1.72","1168.0803","175556","1254","1207","1218","1239"],["28/12/2016","-0.08","1167.1376","473802","1249","1224","1239","1238"],["29/12/2016","-1.86","1145.4541","571149","1239","1209","1215","1215"],["01/01/2017","3.05","1180.3361","59308","1260","1235","1215","1252"],["02/01/2017","2.16","1205.7907","331102","1289","1215","1252","1279"],["03/01/2017","1.33","1221.8177","180166","1310","1262","1280","1296"],["04/01/2017","0","1221.8177","97302","1303","1273","1299","1296"],["05/01/2017","0.54","1228.417","212150","1316","1276","1313","1303"],["08/01/2017","-3.07","1190.7065","114292","1299","1252","1253","1263"],["09/01/2017","2.61","1221.8177","350403","1323","1264","1279","1296"],["10/01/2017","-0.54","1215.2183","699704","1304","1289","1299","1289"],["11/01/2017","0.78","1224.6459","216442","1325","1285","1325","1299"],["12/01/2017","-0.54","1218.0466","131941","1299","1260","1260","1292"],["15/01/2017","-0.62","1210.5046","153942","1325","1271","1325","1284"],["16/01/2017","0.86","1220.8749","160607","1297","1278","1284","1295"],["17/01/2017","-2.16","1194.4776","74356","1295","1254","1295","1267"],["18/01/2017","-0.24","1191.6493","78871","1295","1250","1295","1264"],["19/01/2017","0.63","1199.1914","88678","1278","1264","1264","1272"],["22/01/2017","0.08","1200.1342","224359","1280","1268","1272","1273"],["23/01/2017","0.24","1202.9624","165195","1277","1265","1273","1276"],["24/01/2017","0.63","1210.5046","91749","1288","1270","1276","1284"],["25/01/2017","-0.23","1207.6763","241301","1292","1280","1284","1281"],["26/01/2017","-0.62","1200.1342","132433","1301","1256","1298","1273"],["29/01/2017","1.49","1218.0466","63175","1308","1277","1290","1292"],["30/01/2017","-1.32","1202.0197","307484","1300","1263","1292","1275"],["31/01/2017","-4.55","1147.3396","268237","1275","1202","1275","1217"],["01/02/2017","9.7","1258.5854","396095","1355","1243","1254","1335"],["02/02/2017","2.1","1284.9826","367799","1370","1322","1335","1363"],["05/02/2017","3.74","1333.0634","285488","1420","1394","1420","1414"],["06/02/2017","0.71","1342.4911","290881","1443","1400","1414","1424"],["07/02/2017","0.35","1347.2048","197391","1436","1405","1412","1429"],["08/02/2017","-4.2","1290.6392","3753773","1514","1310","1429","1369"],["09/02/2017","8.84","1404.7132","16794234","1490","1370","1421","1490"],["12/02/2017","-3.09","1361.3462","1428381","1455","1430","1450","1444"],["13/02/2017","-0.42","1355.6897","403241","1450","1430","1435","1438"],["14/02/2017","-2.16","1326.4641","534877","1425","1400","1400","1407"],["15/02/2017","0.85","1337.7772","180983","1427","1398","1427","1419"],["16/02/2017","-2.26","1307.6089","594137","1419","1384","1419","1387"],["19/02/2017","0.36","1312.3226","87844","1402","1382","1390","1392"],["20/02/2017","-1.51","1292.5247","166758","1393","1357","1392","1371"],["21/02/2017","-0.15","1290.6392","340660","1383","1361","1361","1369"],["22/02/2017","-1.53","1270.8412","412971","1359","1341","1369","1348"],["23/02/2017","-1.26","1254.8143","274351","1335","1319","1348","1331"],["26/02/2017","-1.88","1231.2452","255939","1307","1292","1331","1306"],["27/02/2017","-0.77","1221.8177","283298","1302","1284","1306","1296"],["28/02/2017","-0.85","1211.4474","246664","1310","1280","1296","1285"],["01/03/2017","0.31","1215.2183","283014","1294","1279","1285","1289"],["02/03/2017","0.08","1216.1611","2266643","1339","1278","1289","1290"],["05/03/2017","1.16","1230.3025","132965","1333","1299","1333","1305"],["06/03/2017","0.38","1235.0163","135325","1314","1302","1305","1310"],["07/03/2017","0.76","1244.444","231236","1324","1297","1310","1320"],["08/03/2017","1.89","1268.013","1366930","1350","1321","1320","1345"],["09/03/2017","4.54","1325.5213","372134","1416","1381","1399","1406"],["13/03/2017","1.99","1351.9186","681358","1445","1359","1406","1434"],["14/03/2017","-0.28","1348.1476","308390","1470","1428","1449","1430"],["15/03/2017","-1.54","1327.4069","246346","1447","1402","1430","1408"],["16/03/2017","2.56","1361.3462","678093","1469","1408","1408","1444"],["19/03/2017","0.97","1374.5449","208263","1470","1419","1455","1458"],["20/03/2017","-0.41","1368.8882","135250","1470","1443","1470","1452"],["21/03/2017","-2.2","1338.72","284753","1452","1415","1452","1420"],["22/03/2017","-2.96","1299.124","326179","1408","1366","1366","1378"],["23/03/2017","0.07","1300.0667","73923","1393","1364","1378","1379"],["26/03/2017","0.29","1303.8378","160676","1413","1353","1379","1383"],["27/03/2017","-2.89","1266.1274","1724880","1376","1262","1383","1343"],["28/03/2017","0.6","1273.6695","399506","1357","1331","1357","1351"],["29/03/2017","0.89","1284.9826","204508","1388","1352","1351","1363"],["30/03/2017","-0.95","1272.7268","260887","1387","1342","1387","1350"],["02/04/2017","1.26","1288.7536","67497","1383","1346","1374","1367"],["03/04/2017","1.46","1307.6089","62033","1404","1380","1367","1387"],["04/04/2017","-0.58","1300.0667","45305","1389","1366","1387","1379"],["05/04/2017","0.07","1301.0095","117517","1385","1369","1379","1380"],["06/04/2017","1.01","1314.2082","403438","1414","1379","1380","1394"],["09/04/2017","-0.72","1304.7806","24937","1389","1382","1394","1384"],["12/04/2017","-0.29","1301.0095","173636","1380","1343","1384","1380"],["13/04/2017","-2.68","1266.1274","301047","1396","1338","1380","1343"],["18/04/2017","0.3","1269.8985","237641","1369","1333","1343","1347"],["19/04/2017","-0.37","1265.1846","265103","1354","1340","1340","1342"],["20/04/2017","0.97","1277.4405","323517","1385","1284","1385","1355"],["23/04/2017","0.22","1280.2689","130442","1360","1351","1355","1358"],["24/04/2017","-1.03","1267.0702","222008","1368","1340","1358","1344"],["25/04/2017","2.01","1292.5247","387177","1398","1344","1345","1371"],["26/04/2017","-0.22","1289.6964","177315","1379","1354","1371","1368"],["27/04/2017","1.17","1304.7806","23319","1386","1374","1368","1384"],["30/04/2017","0.51","1311.3799","234591","1425","1383","1425","1391"],["03/05/2017","0.86","1322.693","363382","1412","1390","1391","1403"],["04/05/2017","0.21","1325.5213","1112628","1406","1381","1403","1406"],["07/05/2017","0.14","1327.4069","135042","1421","1406","1407","1408"],["08/05/2017","1.42","1346.2621","349974","1444","1408","1408","1428"],["09/05/2017","14.15","1536.6997","3461139","1699","1449","1428","1630"],["10/05/2017","2.52","1575.3528","931414","1680","1568","1630","1671"],["11/05/2017","-1.14","1557.4403","662272","1681","1649","1671","1652"],["14/05/2017","4.66","1630.0329","633534","1756","1675","1685","1729"],["15/05/2017","0.87","1644.1744","241877","1760","1708","1729","1744"],["16/05/2017","2.29","1681.8848","861376","1800","1722","1750","1784"],["17/05/2017","-1.96","1648.8881","743106","1800","1725","1785","1749"],["18/05/2017","-2.46","1608.3494","638494","1747","1675","1747","1706"],["21/05/2017","5.28","1693.1979","478047","1822","1735","1735","1796"],["22/05/2017","4.29","1765.7905","649977","1883","1800","1796","1873"],["23/05/2017","6.25","1876.0935","1779573","1990","1928","1948","1990"],["24/05/2017","-0.3","1870.4369","717070","1999","1870","1990","1984"],["25/05/2017","7.76","2015.622","5119322","2150","2004","2039","2138"],["28/05/2017","1.92","2054.2752","952080","2195","2115","2150","2179"],["29/05/2017","-4.86","1954.3426","1784032","2220","2001","2174","2073"],["01/06/2017","9.65","2142.8947","6028566","2301","2191","2240","2273"],["04/06/2017","6.03","2272.0529","4049394","2597","2350","2460","2410"],["05/06/2017","3.73","2356.9013","3118961","2509","2440","2441","2500"],["06/06/2017","5","2474.7465","3271880","2625","2510","2548","2625"],["07/06/2017","-4.76","2356.9013","5624175","2750","2500","2709","2500"],["08/06/2017","-11.76","2079.7298","3541711","2379","2177","2340","2206"],["11/06/2017","-6.17","1951.5143","2320240","2087","2027","2080","2070"],["12/06/2017","-9.76","1761.0767","4970379","2094","1771","2070","1868"],["13/06/2017","4.18","1834.612","3735754","1995","1874","1917","1946"],["14/06/2017","0.15","1837.4402","2135904","2099","1911","2099","1949"],["15/06/2017","0.87","1853.4672","2087236","1971","1840","1949","1966"],["18/06/2017","0.86","1869.4942","236757","1999","1974","1966","1983"],["19/06/2017","-0.45","1861.0093","737763","2035","1959","1983","1974"],["20/06/2017","0.46","1869.4942","216869","1998","1955","1975","1983"],["21/06/2017","-5.09","1774.2753","922532","1928","1862","1983","1882"],["22/06/2017","-0.37","1767.6761","304028","1899","1872","1886","1875"],["25/06/2017","9.65","1938.3157","1645877","2067","2035","2050","2056"],["26/06/2017","-0.54","1927.9453","959143","2114","2041","2056","2045"],["27/06/2017","-7.53","1782.7602","2158784","2106","1880","2090","1891"],["28/06/2017","-9.47","1614.006","4045036","1769","1662","1742","1712"],["29/06/2017","-1.52","1589.4943","1591939","1829","1686","1770","1686"],["02/07/2017","-1.48","1565.9253","687740","1790","1650","1690","1661"],["03/07/2017","-0.54","1557.4403","1026299","1699","1645","1668","1652"],["04/07/2017","1.76","1584.7805","261970","1691","1640","1652","1681"],["05/07/2017","0","1584.7805","954584","1711","1641","1681","1681"],["06/07/2017","0.06","1585.7232","3294519","1719","1670","1681","1682"],["09/07/2017","6.78","1693.1979","1216594","1818","1773","1793","1796"],["10/07/2017","0.67","1704.5111","1496652","1820","1790","1805","1808"],["11/07/2017","2.99","1755.4201","919275","1870","1808","1808","1862"],["12/07/2017","3.17","1811.0431","1336064","1930","1890","1898","1921"],["13/07/2017","1.35","1835.5548","478775","1956","1888","1921","1947"],["16/07/2017","-2.26","1794.0733","277097","1935","1880","1935","1903"],["17/07/2017","-0.84","1778.9891","239041","1908","1870","1900","1887"],["18/07/2017","2.49","1823.2989","1379035","1996","1887","1887","1934"],["19/07/2017","1.55","1851.5817","394970","1999","1930","1930","1964"],["20/07/2017","0.1","1853.4672","2095877","2050","1961","2000","1966"],["23/07/2017","0.66","1865.7231","535255","2025","1966","1966","1979"],["24/07/2017","-0.91","1848.7534","1884837","1984","1944","1959","1961"],["25/07/2017","0.05","1849.6961","410618","1984","1955","1961","1962"],["26/07/2017","0.82","1864.7804","184813","1997","1963","1963","1978"],["27/07/2017","-1.77","1831.7837","421407","1960","1924","1960","1943"],["30/07/2017","-2.42","1787.474","726184","1938","1884","1938","1896"],["31/07/2017","0.11","1789.3596","1284536","1938","1885","1896","1898"],["02/08/2017","0.11","1791.245","784370","1988","1900","1898","1900"],["03/08/2017","-5.26","1696.969","3801433","1942","1795","1890","1800"],["06/08/2017","-0.22","1693.1979","652313","1800","1771","1784","1796"],["07/08/2017","-2.67","1647.9454","563887","1822","1740","1789","1748"],["08/08/2017","0.06","1648.8881","407687","1757","1736","1749","1749"],["09/08/2017","0.23","1652.6592","583024","1775","1741","1749","1753"],["10/08/2017","-3.08","1601.7501","1180471","1745","1689","1753","1699"],["13/08/2017","-0.94","1586.6659","426051","1698","1645","1698","1683"],["14/08/2017","0","1586.6659","2225219","1749","1676","1683","1683"],["15/08/2017","0","1586.6659","853500","1717","1665","1683","1683"],["16/08/2017","-1.01","1570.6391","443395","1711","1660","1683","1666"],["17/08/2017","-3.36","1517.8444","595532","1671","1610","1666","1610"],["20/08/2017","-2.42","1481.0768","331182","1596","1552","1562","1571"],["21/08/2017","-0.76","1469.7637","541098","1585","1557","1571","1559"],["22/08/2017","-1.35","1449.9658","687359","1559","1527","1559","1538"],["23/08/2017","-0.65","1440.5382","519560","1559","1520","1538","1528"],["24/08/2017","2.49","1476.363","475074","1617","1557","1528","1566"],["27/08/2017","-1.15","1459.3933","229218","1558","1525","1525","1548"],["28/08/2017","0.58","1467.8782","596714","1562","1529","1548","1557"],["29/08/2017","-0.71","1457.5078","628944","1570","1542","1570","1546"],["30/08/2017","1.23","1475.4203","830840","1579","1540","1540","1565"],["31/08/2017","1.41","1496.161","705112","1649","1572","1565","1587"],["03/09/2017","0.38","1501.8176","239800","1627","1574","1627","1593"],["04/09/2017","1","1516.9017","196566","1623","1593","1593","1609"],["05/09/2017","4.16","1580.0666","423645","1678","1607","1609","1676"],["06/09/2017","-0.6","1570.6391","433034","1678","1647","1675","1666"],["07/09/2017","2.94","1616.8344","1439115","1715","1660","1666","1715"],["10/09/2017","1.05","1633.804","174248","1743","1684","1715","1733"],["11/09/2017","-1.15","1614.9488","266709","1773","1701","1733","1713"],["12/09/2017","0.93","1630.0329","274660","1748","1704","1713","1729"],["13/09/2017","4.92","1710.1676","535151","1884","1763","1729","1814"],["14/09/2017","-1.98","1676.2283","222905","1824","1770","1814","1778"],["17/09/2017","0.06","1677.1709","172950","1800","1770","1778","1779"],["18/09/2017","1.07","1695.0835","370205","1809","1783","1784","1798"],["19/09/2017","0.22","1698.8544","190636","1837","1789","1798","1802"],["24/09/2017","-3.66","1636.6323","750688","1737","1694","1694","1736"],["25/09/2017","-0.81","1623.4336","585999","1769","1720","1736","1722"],["26/09/2017","-0.29","1618.7199","802856","1722","1697","1720","1717"],["27/09/2017","1.98","1650.7738","338339","1759","1705","1705","1751"],["28/09/2017","3.03","1700.74","780934","1890","1790","1825","1804"],["01/10/2017","0.17","1703.5683","137351","1888","1805","1804","1807"],["02/10/2017","2.88","1752.5918","584709","1874","1820","1842","1859"],["03/10/2017","10.54","1937.373","2535055","2055","1900","1900","2055"],["08/10/2017","-4.28","1854.41","292543","2000","1950","2000","1967"],["09/10/2017","-1.47","1827.0699","185736","1960","1911","1967","1938"],["10/10/2017","0.41","1834.612","85108","2019","1937","1999","1946"],["15/10/2017","1.8","1867.6087","342371","1999","1954","1955","1981"],["16/10/2017","-0.96","1849.6961","1867889","1999","1960","1990","1962"],["17/10/2017","1.02","1868.5514","981135","2017","1970","1980","1982"],["18/10/2017","0.86","1884.5783","886349","2052","1979","1979","1999"],["19/10/2017","-0.45","1876.0935","578127","2099","1977","2036","1990"],["22/10/2017","0.65","1888.3493","221050","2020","1991","1990","2003"],["23/10/2017","-1.15","1866.6658","561197","2025","1970","2003","1980"],["24/10/2017","0.35","1873.2652","185652","2001","1974","1980","1987"],["25/10/2017","0","1873.2652","375542","2000","1980","1987","1987"],["26/10/2017","1.31","1897.777","537094","2020","1955","1973","2013"],["29/10/2017","1.84","1932.6591","139664","2058","2029","2029","2050"],["30/10/2017","-0.83","1916.6322","399158","2098","2018","2060","2033"],["31/10/2017","-0.49","1907.2045","506664","2060","2000","2033","2023"],["01/11/2017","-1.43","1879.8646","683082","2043","1973","2023","1994"],["02/11/2017","-1.65","1848.7534","437319","2051","1961","1994","1961"],["05/11/2017","-2.8","1796.9015","247722","1935","1862","1961","1906"],["06/11/2017","1","1814.8141","453509","1937","1865","1906","1925"],["07/11/2017","8.05","1960.9419","1051565","2103","1990","1925","2080"],["08/11/2017","0.1","1962.8274","870515","2171","2070","2087","2082"],["09/11/2017","-1.25","1938.3157","936027","2149","2022","2149","2056"],["12/11/2017","3.65","2009.0227","99731","2154","2098","2098","2131"],["13/11/2017","0.42","2017.5076","377830","2164","2111","2131","2140"],["14/11/2017","1.87","2055.2179","1011028","2218","2169","2175","2180"],["15/11/2017","-3.07","1992.053","425338","2183","2089","2180","2113"],["16/11/2017","4.12","2074.0732","355744","2200","2155","2155","2200"],["19/11/2017","2.73","2130.6389","284503","2275","2247","2250","2260"],["20/11/2017","0.58","2142.8947","458376","2278","2223","2260","2273"],["21/11/2017","-3.48","2068.4167","1208158","2427","2190","2287","2194"],["22/11/2017","0.47","2078.0519","843142","2189","2110","2147","2155"],["23/11/2017","1.21","2103.1234","314140","2213","2155","2155","2181"],["26/11/2017","3.9","2185.0884","226673","2279","2222","2222","2266"],["27/11/2017","0.44","2194.7313","1173195","2366","2258","2275","2276"],["28/11/2017","-3.38","2120.4808","416510","2240","2193","2276","2199"],["29/11/2017","-5.23","2009.5871","651970","2229","2062","2199","2084"],["30/11/2017","0.72","2024.0515","349076","2111","2042","2084","2099"],["03/12/2017","-3.24","1958.4795","240240","2056","2026","2026","2031"],["04/12/2017","-0.3","1952.6937","1144770","2036","1987","2026","2025"],["05/12/2017","1.04","1972.9439","306604","2059","2006","2025","2046"],["06/12/2017","-1.96","1934.3721","394749","2046","1994","2046","2006"],["07/12/2017","-2.49","1886.1575","1826740","1980","1942","2006","1956"],["10/12/2017","-1.94","1849.5143","454000","1956","1916","1956","1918"],["11/12/2017","-2.09","1810.9426","854003","1947","1860","1918","1878"],["12/12/2017","2.72","1860.1216","390164","1939","1902","1917","1929"],["13/12/2017","0.62","1871.6931","217391","1945","1911","1929","1941"],["14/12/2017","0.26","1876.5145","114637","1967","1927","1941","1946"],["17/12/2017","0.21","1880.3718","166972","1970","1928","1940","1950"],["18/12/2017","1.33","1905.4433","635167","1977","1951","1950","1976"],["19/12/2017","0.3","1911.2292","442933","2013","1980","1976","1982"],["20/12/2017","1.21","1934.3721","533929","2010","1976","1982","2006"],["21/12/2017","2.34","1979.6939","712948","2100","2040","2040","2053"],["24/12/2017","-0.1","1977.7653","769801","2056","2000","2020","2051"],["25/12/2017","-0.2","1973.9082","630035","2077","2017","2077","2047"],["26/12/2017","-0.83","1957.5152","1230576","2099","2006","2099","2030"],["27/12/2017","-1.03","1937.2651","346592","2029","2003","2029","2009"],["28/12/2017","1.19","1960.4081","285151","2040","2001","2001","2033"],["31/12/2017","-0.64","1947.8723","494097","2033","1994","2033","2020"],["01/01/2018","-0.3","1942.0866","165772","2020","2009","2020","2014"],["02/01/2018","-0.35","1935.3365","904923","2024","1980","2014","2007"],["03/01/2018","0.7","1948.8365","522253","2032","2002","2007","2021"],["04/01/2018","0.2","1952.6937","1124294","2036","2015","2021","2025"],["07/01/2018","2.96","2010.5513","224047","2094","2075","2075","2085"],["08/01/2018","0.1","2012.4799","206517","2110","2083","2088","2087"],["09/01/2018","6.56","2144.5881","4227320","2360","2075","2087","2224"],["10/01/2018","0.49","2155.1953","1418938","2287","2235","2280","2235"],["11/01/2018","2.46","2208.2314","737437","2290","2240","2240","2290"],["14/01/2018","-2.18","2160.0168","595900","2275","2170","2267","2240"],["15/01/2018","-0.67","2145.5524","440120","2270","2212","2240","2225"],["16/01/2018","4.36","2239.0888","1310309","2356","2269","2225","2322"],["17/01/2018","-0.43","2229.4459","429509","2329","2295","2295","2312"],["18/01/2018","-0.95","2208.2314","254796","2315","2265","2290","2290"],["21/01/2018","3.62","2288.2678","450752","2395","2368","2395","2373"],["22/01/2018","1.05","2312.3751","609812","2420","2373","2373","2398"],["23/01/2018","-3.29","2236.196","878478","2361","2299","2299","2319"],["24/01/2018","2.72","2296.9464","425534","2396","2367","2377","2382"],["25/01/2018","-0.5","2285.3749","463837","2389","2300","2382","2370"],["28/01/2018","-0.76","2268.0176","309875","2370","2320","2370","2352"],["29/01/2018","1.11","2293.0892","577560","2390","2291","2352","2378"],["30/01/2018","0.13","2295.9821","647532","2400","2351","2378","2381"],["31/01/2018","0.8","2314.3037","354056","2419","2377","2381","2400"],["01/02/2018","0","2314.3037","1951896","2400","2332","2376","2400"],["04/02/2018","-3.29","2238.1245","215059","2400","2316","2330","2321"],["05/02/2018","-0.13","2235.2316","575665","2372","2300","2321","2318"],["06/02/2018","-1.94","2191.8384","1131319","2317","2158","2231","2273"],["07/02/2018","6.51","2334.5538","1862538","2540","2345","2273","2421"],["08/02/2018","-3.39","2255.4818","876308","2421","2328","2421","2339"],["11/02/2018","-5.26","2136.8737","647904","2232","2188","2200","2216"],["12/02/2018","1.76","2174.4812","1645884","2302","2225","2216","2255"],["13/02/2018","0.62","2187.9813","246690","2282","2256","2281","2269"],["14/02/2018","1.32","2216.9101","452942","2299","2254","2269","2299"],["15/02/2018","0.35","2224.6244","117492","2333","2285","2285","2307"],["18/02/2018","1.34","2254.5175","121337","2342","2303","2307","2338"],["19/02/2018","0.38","2263.1962","283295","2349","2322","2342","2347"],["20/02/2018","-1.49","2229.4459","749872","2345","2286","2347","2312"],["21/02/2018","1.69","2267.0533","242233","2372","2340","2312","2351"],["22/02/2018","-2.55","2209.1957","479958","2329","2277","2351","2291"],["25/02/2018","1.75","2247.7674","145713","2346","2295","2291","2331"],["26/02/2018","-1.84","2206.3028","367599","2344","2270","2331","2288"],["27/02/2018","-0.92","2186.0527","413574","2318","2262","2288","2267"],["28/02/2018","0.88","2205.3386","69713","2309","2267","2267","2287"],["04/03/2018","1.4","2236.196","152510","2344","2311","2344","2319"],["05/03/2018","-1.6","2200.5171","605083","2345","2282","2319","2282"],["06/03/2018","0","2200.5171","394175","2292","2270","2282","2282"],["07/03/2018","-0.74","2184.1241","252734","2278","2120","2282","2265"],["08/03/2018","1.55","2217.8744","479448","2339","2297","2322","2300"],["11/03/2018","-0.87","2198.5885","193660","2299","2270","2299","2280"],["12/03/2018","0.09","2200.5171","416412","2309","2270","2280","2282"],["13/03/2018","1.31","2229.4459","310037","2340","2284","2284","2312"],["14/03/2018","1.99","2273.8034","806884","2378","2299","2312","2358"],["15/03/2018","1.74","2313.3394","981783","2419","2387","2390","2399"],["18/03/2018","-0.58","2299.8393","201745","2415","2370","2415","2385"],["19/03/2018","-1.22","2271.8748","287448","2392","2342","2392","2356"],["20/03/2018","0.76","2289.2321","625969","2432","2360","2389","2374"],["21/03/2018","1.22","2317.1966","369110","2410","2351","2351","2403"],["22/03/2018","-0.5","2305.625","435885","2434","2384","2403","2391"],["25/03/2018","-1.76","2265.1248","505655","2391","2320","2391","2349"],["26/03/2018","0.68","2280.5534","171304","2395","2345","2395","2365"],["27/03/2018","0.72","2296.9464","251157","2422","2354","2365","2382"],["28/03/2018","-1.6","2260.3033","368922","2360","2320","2382","2344"],["29/03/2018","-1.19","2233.303","380037","2369","2310","2344","2316"],["01/04/2018","1.25","2261.2676","38919","2359","2336","2316","2345"],["02/04/2018","-0.6","2247.7674","2028","2331","2331","2345","2331"],["03/04/2018","-0.9","2227.5173","25338","2326","2301","2331","2310"],["04/04/2018","-2.38","2174.4812","257686","2299","2170","2310","2255"],["08/04/2018","4.39","2269.9462","561078","2360","2323","2255","2354"],["09/04/2018","1.87","2312.3751","336524","2406","2369","2370","2398"],["10/04/2018","3.79","2400.1258","980154","2529","2424","2529","2489"],["11/04/2018","4.42","2506.1981","2195740","2609","2433","2489","2599"],["12/04/2018","0.19","2511.0195","863531","2637","2547","2547","2604"],["15/04/2018","1.08","2538.0197","350461","2652","2580","2600","2632"],["16/04/2018","-0.95","2513.9124","343171","2642","2590","2632","2607"],["17/04/2018","0.81","2534.1625","451734","2657","2600","2607","2628"],["22/04/2018","-1.94","2484.9836","150876","2595","2550","2550","2577"],["23/04/2018","-2.68","2418.4473","747029","2584","2501","2576","2508"],["24/04/2018","-1.91","2372.1613","478064","2498","2456","2480","2460"],["25/04/2018","-1.06","2347.0897","428407","2450","2395","2460","2434"],["26/04/2018","1.52","2382.7685","199002","2489","2450","2450","2471"],["29/04/2018","0.45","2393.3758","165550","2506","2471","2471","2482"],["30/04/2018","-0.48","2381.8042","336720","2489","2433","2480","2470"],["01/05/2018","-0.77","2363.4826","214547","2476","2428","2470","2451"],["02/05/2018","5.88","2502.3409","1022962","2614","2442","2451","2595"],["03/05/2018","0.42","2512.9481","2162445","2621","2549","2595","2606"],["06/05/2018","0.08","2514.8767","251713","2630","2593","2606","2608"],["07/05/2018","1.19","2544.7698","672442","2699","2575","2608","2639"],["08/05/2018","1.93","2593.9487","536151","2714","2586","2639","2690"],["09/05/2018","5.95","2748.2356","2168703","2864","2756","2837","2850"],["10/05/2018","1.54","2790.6646","1811234","2900","2850","2870","2894"],["13/05/2018","2.87","2870.7009","546191","3007","2956","2978","2977"],["14/05/2018","-0.2","2864.9151","667716","3023","2966","2977","2971"],["15/05/2018","-0.2","2859.1294","682062","3005","2960","2971","2965"],["16/05/2018","2.68","2935.6242","732679","3000","2833","2965","2993"],["17/05/2018","-0.1","2932.6817","380995","3000","2970","2993","2990"],["21/05/2018","-0.33","2922.8734","526463","2996","2970","2980","2980"],["22/05/2018","0.67","2942.49","353938","3010","2948","2980","3000"],["23/05/2018","-2.07","2881.6785","370502","3000","2924","3000","2938"],["24/05/2018","0.65","2900.3143","354253","2983","2938","2938","2957"],["27/05/2018","-1.66","2852.2536","314377","2939","2898","2923","2908"],["28/05/2018","0.65","2870.8894","358528","2949","2890","2908","2927"],["29/05/2018","-0.61","2853.2345","280172","2939","2890","2890","2909"],["30/05/2018","-2.13","2792.423","491618","2939","2777","2909","2847"],["31/05/2018","0.74","2813.0204","536779","2893","2744","2847","2868"],["03/06/2018","1.08","2843.4262","127243","2939","2860","2870","2899"],["04/06/2018","0.38","2854.2153","402656","2928","2865","2900","2910"],["05/06/2018","2.54","2926.7967","563468","2990","2931","2910","2984"],["06/06/2018","0.9","2953.2791","843755","3045","2985","2994","3011"],["07/06/2018","0.07","2955.2408","1662687","3034","3011","3011","3013"],["10/06/2018","-0.03","2954.26","312639","3036","3006","3013","3012"],["11/06/2018","1.96","3012.1289","529987","3074","3009","3018","3071"],["12/06/2018","-0.65","2992.5123","556393","3100","3037","3084","3051"],["13/06/2018","0.95","3020.9564","294589","3092","3067","3051","3080"],["14/06/2018","-2.82","2935.6242","553662","3055","2980","3055","2993"],["17/06/2018","-4.08","2815.9629","628507","2881","2811","2811","2871"],["18/06/2018","-1.43","2775.7489","857014","2870","2811","2850","2830"],["19/06/2018","-1.06","2746.324","601883","2870","2793","2830","2800"],["20/06/2018","0","2746.324","737673","2842","2752","2800","2800"],["21/06/2018","0.57","2762.0173","868718","2929","2814","2835","2816"],["24/06/2018","0.28","2769.8639","331341","2843","2775","2797","2824"],["25/06/2018","-2.37","2704.1483","587058","2824","2756","2824","2757"],["26/06/2018","1.2","2736.5157","223667","2799","2768","2768","2790"],["27/06/2018","0.97","2762.9981","431312","2835","2769","2790","2817"],["28/06/2018","-3.76","2659.0301","521743","2851","2700","2805","2711"],["01/07/2018","0.41","2669.8193","128095","2950","2715","2715","2722"],["02/07/2018","0.48","2682.5701","497833","2754","2714","2722","2735"],["03/07/2018","3.77","2783.5955","1116160","2874","2809","2735","2838"],["04/07/2018","0.07","2785.5572","124650","2884","2800","2838","2840"],["05/07/2018","-1.13","2754.1706","424715","2875","2808","2840","2808"],["08/07/2018","0.14","2758.094","95326","2828","2770","2808","2812"],["09/07/2018","-1.03","2729.6499","247896","2840","2764","2840","2783"],["10/07/2018","0.36","2739.4582","692549","2806","2733","2783","2793"],["11/07/2018","-1.97","2685.5125","478863","2760","2707","2760","2738"],["12/07/2018","-0.51","2671.7809","257079","2798","2707","2798","2724"],["15/07/2018","-0.18","2666.8768","491484","2735","2688","2724","2719"],["16/07/2018","0.07","2668.8384","199328","2733","2715","2719","2721"],["17/07/2018","1.32","2704.1483","1152721","2832","2728","2748","2757"],["18/07/2018","4.13","2815.9629","366464","2888","2788","2788","2871"],["19/07/2018","2.02","2872.8511","1044231","2950","2899","2899","2929"],["23/07/2018","0.27","2880.6977","592962","2946","2927","2940","2937"],["24/07/2018","1.5","2923.8542","1117104","2988","2955","2958","2981"],["25/07/2018","-1.51","2879.7169","693297","2988","2929","2981","2936"],["26/07/2018","2.59","2954.26","3929561","3040","2950","2950","3012"],["29/07/2018","1.39","2995.4548","939012","3064","3020","3012","3054"],["30/07/2018","1.96","3054.3046","3424370","3118","3050","3050","3114"],["31/07/2018","-4.98","2902.276","6041935","3168","2959","3114","2959"],["01/08/2018","3.04","2990.5507","4202967","3049","2993","3025","3049"],["02/08/2018","0.69","3011.1481","49505030","3098","3032","3080","3070"],["05/08/2018","3.58","3119.0394","1941765","3213","3150","3159","3180"],["06/08/2018","5.06","3276.953","2625262","3378","3180","3180","3341"],["07/08/2018","-0.18","3271.0681","3955411","3435","3310","3373","3335"],["08/08/2018","1.29","3313.2437","3460939","3434","3362","3400","3378"],["09/08/2018","0.44","3327.9562","3236050","3439","3383","3400","3393"],["12/08/2018","1.06","3363.2661","3394505","3449","3418","3440","3429"],["13/08/2018","0.38","3376.0169","1718235","3459","3402","3427","3442"],["14/08/2018","0.03","3376.9977","3535603","3462","3430","3452","3443"],["15/08/2018","-0.32","3366.2086","1482826","3479","3382","3440","3432"],["16/08/2018","0.9","3396.6143","5412319","3463","3405","3432","3463"],["19/08/2018","7.54","3652.6109","5968665","3775","3693","3775","3724"],["20/08/2018","3.25","3771.2914","4483164","3855","3735","3738","3845"],["21/08/2018","1.9","3842.8919","8230284","3950","3904","3906","3918"],["22/08/2018","-4.52","3669.285","3282869","3770","3630","3700","3741"],["23/08/2018","1.84","3736.9623","1710212","3828","3725","3757","3810"],["26/08/2018","-1.55","3679.0933","655679","3786","3734","3786","3751"],["27/08/2018","1.47","3733.039","2821338","3809","3740","3751","3806"],["28/08/2018","0.08","3735.9815","743748","3858","3760","3760","3809"],["29/08/2018","-3.99","3586.8953","1573851","3769","3630","3760","3657"],["30/08/2018","-2.32","3503.5248","1477119","3657","3532","3657","3572"],["02/09/2018","1.85","3568.2595","892235","3657","3625","3625","3638"],["03/09/2018","-0.63","3545.7005","1094668","3638","3600","3627","3615"],["04/09/2018","0.17","3551.5854","822046","3672","3598","3615","3621"],["05/09/2018","-4.23","3401.5184","1852502","3598","3461","3574","3468"],["06/09/2018","-0.23","3393.6718","3472127","3520","3380","3436","3460"],["12/09/2018","-9.91","3057.2471","2592940","3185","3115","3160","3117"],["13/09/2018","0.61","3075.8829","1018924","3154","3015","3015","3136"],["16/09/2018","0.06","3077.8445","418929","3152","3091","3126","3138"],["17/09/2018","-1.05","3045.4772","1511460","3189","3099","3138","3105"],["20/09/2018","-4.9","2896.391","2624277","2973","2934","2935","2953"],["25/09/2018","-1.02","2866.9661","1104053","2948","2902","2913","2923"],["26/09/2018","5.17","3015.0714","1599249","3114","2932","2932","3074"],["27/09/2018","4.85","3161.2151","2074356","3250","3135","3135","3223"],["02/10/2018","-2.39","3085.6912","2094166","3200","3119","3200","3146"],["03/10/2018","2.03","3148.4643","976144","3248","3148","3148","3210"],["04/10/2018","-2.96","3055.2855","1907721","3200","3115","3190","3115"],["07/10/2018","-3.79","2939.5475","1220128","3050","2990","3050","2997"],["08/10/2018","-1.07","2908.161","2148831","3030","2943","2997","2965"],["09/10/2018","-2.23","2843.4262","1715046","3010","2878","2915","2899"],["10/10/2018","-3.41","2746.324","2188316","2897","2782","2880","2800"],["11/10/2018","-1.43","2707.0908","1008239","2796","2713","2727","2760"],["14/10/2018","-1.05","2678.6467","955017","2750","2703","2750","2731"],["15/10/2018","-1.39","2641.3752","1028578","2725","2661","2731","2693"],["16/10/2018","2.19","2699.2442","1531669","2834","2693","2693","2752"],["17/10/2018","1.34","2735.5349","665004","2835","2752","2752","2789"],["18/10/2018","-2.58","2664.9151","1098177","2769","2710","2751","2717"],["21/10/2018","-2.25","2605.0845","584605","2700","2625","2700","2656"],["22/10/2018","0.04","2606.0653","1571960","2727","2630","2656","2657"],["23/10/2018","-2.79","2533.4839","966274","2660","2577","2660","2583"],["24/10/2018","1.97","2583.5062","1633833","2700","2585","2585","2634"],["25/10/2018","-0.87","2560.9471","1042383","2648","2544","2570","2611"],["28/10/2018","5.32","2697.2825","1669896","2773","2684","2684","2750"],["29/10/2018","0.62","2713.9566","2213146","2782","2709","2760","2767"],["31/10/2018","10.23","2991.5315","7139895","3280","2923","2930","3050"],["01/11/2018","-2.36","2920.9117","3960794","3046","2900","2960","2978"],["04/11/2018","1.07","2952.2983","703152","3082","3000","3082","3010"],["05/11/2018","-1.66","2903.2568","713452","3013","2950","3010","2960"],["06/11/2018","0.98","2931.7009","1141215","3019","2939","3019","2989"],["07/11/2018","-1.44","2889.5252","692392","2956","2920","2923","2946"],["08/11/2018","0.17","2894.4293","1328202","2983","2914","2946","2951"],["11/11/2018","1.76","2945.4325","383758","3019","2996","3019","3003"],["12/11/2018","-2.56","2869.9086","1089018","3039","2915","3005","2926"],["13/11/2018","0","2869.9086","577724","2988","2901","2901","2926"],["14/11/2018","-0.38","2859.1195","304176","2940","2900","2900","2915"],["15/11/2018","-1.78","2808.1163","480172","2920","2842","2920","2863"],["18/11/2018","1.08","2838.522","162115","2911","2884","2900","2894"],["19/11/2018","-0.93","2812.0396","464419","2969","2844","2885","2867"],["20/11/2018","-2.69","2736.5157","717412","2838","2772","2820","2790"],["21/11/2018","1.68","2782.6147","387735","2857","2798","2798","2837"],["22/11/2018","0.21","2788.4997","220661","2853","2801","2803","2843"],["25/11/2018","-0.42","2776.7297","274783","2845","2796","2843","2831"],["26/11/2018","0.53","2791.4422","521739","2877","2838","2831","2846"],["27/11/2018","0.98","2818.9054","741650","2928","2855","2928","2874"],["28/11/2018","3.44","2916.0076","546335","2980","2874","2874","2973"],["29/11/2018","1.98","2973.8766","503693","3046","2998","2998","3032"],["02/12/2018","4.29","3101.3845","986128","3169","3139","3159","3162"],["03/12/2018","0.92","3129.8285","1395672","3232","3171","3199","3191"],["04/12/2018","-2.35","3056.2663","688067","3193","3090","3170","3116"],["05/12/2018","2.66","3137.6752","1710750","3199","3069","3116","3199"],["06/12/2018","-4.78","2987.6082","1439933","3135","3007","3128","3046"],["09/12/2018","-2.69","2907.1801","389880","2975","2937","2975","2964"],["10/12/2018","0.54","2922.8734","646459","2984","2933","2964","2980"],["11/12/2018","1.31","2961.1258","363546","3042","2978","2980","3019"],["12/12/2018","-0.89","2934.6434","831051","3020","2972","3017","2992"],["13/12/2018","1.67","2983.6849","317261","3056","3017","3030","3042"],["16/12/2018","-1.31","2944.4517","156044","3044","2990","3042","3002"],["17/12/2018","-1.37","2904.2376","480253","3004","2948","3002","2961"],["18/12/2018","-0.61","2886.5827","466653","2971","2900","2945","2943"],["19/12/2018","-1.26","2850.292","1230404","2950","2885","2941","2906"],["20/12/2018","-2.75","2771.8256","682278","2871","2819","2870","2826"],["23/12/2018","-11.36","2456.9792","1621395","2543","2505","2515","2505"],["24/12/2018","-2.2","2403.0335","1555526","2555","2370","2505","2450"],["25/12/2018","-0.61","2388.3211","1753403","2449","2365","2443","2435"],["26/12/2018","1.07","2413.8226","1452223","2474","2405","2405","2461"],["27/12/2018","0.08","2415.7843","1852343","2597","2461","2597","2463"],["30/12/2018","1.1","2442.2667","1303412","2541","2438","2500","2490"],["31/12/2018","0.48","2454.0367","1665257","2597","2456","2597","2502"],["01/01/2019","0.8","2473.6533","1182111","2560","2502","2504","2522"],["02/01/2019","-0.08","2471.6916","1805427","2549","2429","2482","2520"],["03/01/2019","-2.3","2414.8035","1334290","2567","2462","2539","2462"],["06/01/2019","2.76","2481.4999","568358","2562","2529","2546","2530"],["07/01/2019","0.99","2506.0207","1709323","2555","2521","2534","2555"],["08/01/2019","0.2","2510.9248","1038379","2598","2556","2588","2560"],["09/01/2019","0.08","2512.8865","764679","2604","2527","2550","2562"],["10/01/2019","-1.41","2477.5766","410764","2572","2514","2562","2526"],["13/01/2019","-1.23","2447.1709","119322","2525","2490","2526","2495"],["14/01/2019","6.33","2602.142","2914467","2699","2471","2495","2653"],["15/01/2019","-1.36","2566.8321","827941","2634","2585","2634","2617"],["16/01/2019","-1.15","2537.4072","452702","2622","2583","2617","2587"],["17/01/2019","-1.28","2505.0398","868214","2587","2551","2587","2554"],["20/01/2019","1.49","2542.3114","656001","2657","2564","2554","2592"],["21/01/2019","-0.89","2519.7523","276886","2607","2568","2592","2569"],["22/01/2019","0.47","2531.5222","360502","2608","2570","2608","2581"],["23/01/2019","1.05","2558.0046","662017","2657","2575","2575","2608"],["24/01/2019","0.27","2564.8705","630727","2630","2562","2608","2615"],["27/01/2019","-0.34","2556.043","390389","2637","2602","2602","2606"],["28/01/2019","-0.73","2537.4072","1417497","2656","2569","2606","2587"],["29/01/2019","-0.46","2525.6373","379383","2642","2572","2589","2575"],["30/01/2019","-0.19","2520.7331","1292395","2645","2556","2569","2570"],["31/01/2019","1.13","2549.1772","678285","2630","2511","2570","2599"],["03/02/2019","4.04","2652.1643","844831","2733","2640","2650","2704"],["04/02/2019","1.81","2700.225","868392","2759","2691","2704","2753"],["05/02/2019","3.27","2788.4997","1658370","2861","2765","2765","2843"],["06/02/2019","-1.2","2755.1515","1441791","2873","2768","2844","2809"],["07/02/2019","-6.02","2589.3912","3108438","2815","2640","2815","2640"],["10/02/2019","1.7","2633.5286","712694","2692","2650","2680","2685"],["11/02/2019","9.91","2894.4293","2781963","3043","2685","2685","2951"],["12/02/2019","-1.49","2851.2728","2305703","2989","2895","2950","2907"],["13/02/2019","5.81","3017.0331","2923372","3108","2939","2907","3076"],["14/02/2019","6.53","3214.1799","3943663","3291","3236","3290","3277"],["17/02/2019","1.46","3261.2598","1799093","3374","3313","3325","3325"],["18/02/2019","-0.66","3239.6815","1136541","3333","3278","3333","3303"],["19/02/2019","-0.06","3237.7198","1030906","3308","3274","3288","3301"],["20/02/2019","0.03","3238.7007","805439","3312","3284","3303","3302"],["21/02/2019","-0.21","3231.8349","1112344","3349","3273","3349","3295"],["24/02/2019","0.39","3244.5856","467852","3317","3295","3295","3308"],["25/02/2019","1.18","3282.838","1357285","3358","3312","3308","3347"],["26/02/2019","-2.42","3203.3908","1118049","3333","3233","3333","3266"],["27/02/2019","-3.64","3086.672","1018714","3227","3114","3266","3147"],["28/02/2019","2.29","3157.2918","859136","3236","3147","3147","3219"],["03/03/2019","-0.5","3141.5985","302147","3227","3176","3176","3203"],["04/03/2019","0","3141.5985","534009","3249","3192","3210","3203"],["05/03/2019","-3","3047.4388","1123447","3150","3100","3150","3107"],["06/03/2019","2.38","3120.0202","2921802","3300","3103","3107","3181"],["07/03/2019","-1.63","3069.0171","1720711","3202","3129","3181","3129"],["10/03/2019","-1.18","3032.7264","399387","3127","3082","3127","3092"],["11/03/2019","1.03","3064.1129","1000782","3128","3077","3109","3124"],["12/03/2019","2.08","3127.8669","1020607","3195","3160","3124","3189"],["13/03/2019","2.32","3200.4483","1795216","3290","3216","3189","3263"],["14/03/2019","-2.6","3117.0777","591708","3292","3170","3292","3178"],["17/03/2019","3.71","3232.8157","566868","3347","3178","3178","3296"],["18/03/2019","1.94","3295.5888","1563588","3460","3268","3296","3360"],["19/03/2019","-2.05","3227.9115","1971772","3350","3280","3301","3291"],["20/03/2019","-0.55","3210.2566","475556","3349","3257","3349","3273"],["24/03/2019","-2.35","3134.7327","264553","3273","3174","3273","3196"],["25/03/2019","-0.38","3122.9627","1475309","3220","3145","3174","3184"],["26/03/2019","1.51","3170.0426","1023024","3232","3171","3184","3232"],["27/03/2019","-1.55","3121.0011","767381","3232","3164","3232","3182"],["28/03/2019","-0.75","3097.4611","1639324","3192","3108","3145","3158"],["31/03/2019","2.44","3172.9851","525359","3288","3158","3158","3235"],["01/04/2019","1.45","3219.0841","981982","3293","3231","3269","3282"],["02/04/2019","1.95","3281.8572","1115478","3399","3295","3320","3346"],["03/04/2019","2.36","3359.3428","4603026","3448","3336","3346","3425"],["04/04/2019","3.45","3475.0807","6319909","3605","3483","3485","3543"],["07/04/2019","-0.03","3474.0999","527146","3553","3500","3543","3542"],["08/04/2019","4.4","3627.1093","2170195","3702","3518","3542","3698"],["10/04/2019","0.49","3644.7643","4657956","3750","3688","3698","3716"],["11/04/2019","-1.35","3595.7228","1795226","3678","3584","3678","3666"],["14/04/2019","3.06","3705.5757","843147","3792","3755","3755","3778"],["15/04/2019","-0.45","3688.9016","1170841","3833","3750","3782","3761"],["16/04/2019","0.48","3706.5566","435969","3790","3745","3761","3779"],["17/04/2019","1.19","3750.6939","1261298","3854","3794","3794","3824"],["18/04/2019","-2.69","3649.6684","2263939","3829","3671","3829","3721"],["21/04/2019","-1.91","3580.0295","838804","3700","3640","3650","3650"],["22/04/2019","-0.52","3561.3937","243146","3650","3603","3640","3631"],["23/04/2019","2.56","3652.6109","674220","3729","3670","3700","3724"],["24/04/2019","2.55","3745.7898","318824","3829","3730","3730","3819"],["28/04/2019","-1.41","3692.825","1031737","3777","3742","3750","3765"],["29/04/2019","-0.35","3680.0742","980189","3809","3745","3765","3752"],["30/04/2019","-1.15","3637.8985","1329185","3717","3675","3717","3709"],["01/05/2019","-4.93","3458.4066","1784797","3706","3414","3706","3526"],["02/05/2019","2.98","3561.3937","1996878","3678","3596","3596","3631"],["05/05/2019","2.01","3632.9943","987352","3743","3687","3715","3704"],["06/05/2019","-4.64","3464.2916","3044408","3694","3423","3630","3532"],["07/05/2019","2.18","3539.8155","2109904","3680","3600","3680","3609"],["12/05/2019","-2.58","3448.5983","593294","3540","3490","3540","3516"],["13/05/2019","-6.34","3229.8732","2103199","3523","3273","3490","3293"],["14/05/2019","-0.79","3204.3716","1419794","3379","3242","3293","3267"],["15/05/2019","-0.12","3200.4483","1158037","3329","3247","3267","3263"],["16/05/2019","0.46","3215.1607","1032944","3326","3263","3263","3278"],["19/05/2019","-2.81","3124.9244","1447824","3230","3150","3230","3186"],["20/05/2019","-2.48","3047.4388","1869532","3208","3100","3186","3107"],["21/05/2019","-0.58","3029.7839","937757","3134","3079","3107","3089"],["22/05/2019","-0.55","3013.1098","1040344","3106","3030","3089","3072"],["23/05/2019","-2.34","2942.49","1352588","3040","2985","3040","3000"],["26/05/2019","-2.33","2873.8319","650368","2940","2910","2940","2930"],["27/05/2019","-0.17","2868.9278","1397120","2932","2909","2917","2925"],["28/05/2019","0.44","2881.6785","2094299","2948","2905","2925","2938"],["29/05/2019","-0.58","2865.0044","524401","2932","2904","2912","2921"],["30/05/2019","2.98","2950.3366","775967","3031","2921","2921","3008"],["02/06/2019","-2.96","2863.0428","730138","2936","2853","2911","2919"],["03/06/2019","0.34","2872.8511","786516","2981","2910","2919","2929"],["04/06/2019","1.84","2925.8159","1944318","3043","2929","2929","2983"],["05/06/2019","2.18","2989.5698","2168665","3099","3037","3045","3048"],["06/06/2019","-1.21","2953.2791","3093492","3116","3000","3000","3011"],["10/06/2019","2.46","3025.8606","2258129","3099","3018","3039","3085"],["11/06/2019","-1.85","2969.9532","1337705","3073","3005","3040","3028"],["12/06/2019","-4.06","2849.3112","1315553","2953","2886","2949","2905"],["13/06/2019","0.96","2876.7744","593408","2956","2910","2910","2933"],["16/06/2019","-0.68","2857.1578","740473","2944","2904","2933","2913"],["17/06/2019","0.69","2876.7744","583992","2974","2904","2913","2933"],["18/06/2019","2.49","2948.375","577858","3017","2934","2933","3006"],["19/06/2019","3.73","3058.2279","1175392","3195","3060","3060","3118"],["20/06/2019","0.93","3086.672","835046","3151","3099","3100","3147"],["23/06/2019","-2.45","3011.1481","961033","3098","3060","3075","3070"],["24/06/2019","-0.91","2983.6849","642301","3125","3020","3125","3042"],["25/06/2019","-3.02","2893.4485","701982","3036","2950","3036","2950"],["26/06/2019","0.51","2908.161","1183030","2987","2926","2950","2965"],["27/06/2019","3.2","3001.3398","1519913","3060","2995","3045","3060"],["30/06/2019","-0.03","3000.359","1012145","3059","3020","3023","3059"],["01/07/2019","2.55","3076.8637","1374529","3141","3065","3059","3137"],["02/07/2019","-0.99","3046.458","1562573","3129","3083","3125","3106"],["03/07/2019","-0.35","3035.6689","919065","3129","3085","3106","3095"],["04/07/2019","-0.71","3014.0906","453196","3095","3048","3095","3073"],["07/07/2019","-0.72","2992.5123","820751","3067","3009","3073","3051"],["08/07/2019","-2","2932.6817","1126510","3039","2982","3051","2990"],["09/07/2019","-1.44","2890.506","819455","2975","2922","2938","2947"],["10/07/2019","0.44","2903.2568","652597","3033","2947","2947","2960"],["11/07/2019","-1.35","2864.0236","1328511","2959","2902","2940","2920"],["14/07/2019","1.47","2906.1993","347177","2976","2953","2920","2963"],["15/07/2019","1.55","2951.3175","612846","3024","2967","3000","3009"],["16/07/2019","0.86","2976.8191","937844","3092","3010","3050","3035"],["17/07/2019","-2.97","2888.5444","898107","2986","2936","2975","2945"],["18/07/2019","0.85","2913.0651","690520","2980","2900","2945","2970"],["21/07/2019","3.2","3006.244","2105217","3072","3000","3000","3065"],["22/07/2019","6.56","3203.3908","4106668","3308","3065","3065","3266"],["23/07/2019","1.04","3236.739","4400359","3387","3220","3266","3300"],["24/07/2019","3.33","3344.6303","3531164","3448","3300","3300","3410"],["25/07/2019","0.56","3363.2661","3365328","3589","3426","3480","3429"],["28/07/2019","1.81","3424.0775","2040976","3517","3425","3425","3491"],["29/07/2019","-1.23","3381.9018","3549790","3568","3420","3491","3448"],["30/07/2019","-0.64","3360.3236","1609199","3559","3412","3559","3426"],["31/07/2019","0.15","3365.2277","1504896","3456","3350","3450","3431"],["01/08/2019","2.77","3458.4066","4477973","3526","3390","3431","3526"],["04/08/2019","-4.11","3316.1862","1693762","3398","3360","3377","3381"],["05/08/2019","-4.02","3182.7934","3500509","3365","3235","3321","3245"],["06/08/2019","-5.86","2996.4357","8706542","3223","2950","3185","3055"],["07/08/2019","2.26","3064.1129","3883038","3250","3095","3240","3124"],["08/08/2019","0.67","3084.7104","1167421","3192","3076","3124","3145"],["12/08/2019","-5.6","2912.0843","2050316","3047","2965","3015","2969"],["13/08/2019","3.6","3017.0331","1049063","3119","2965","2965","3076"],["14/08/2019","-3.64","2907.1801","1520471","3076","2964","3076","2964"],["15/08/2019","-0.2","2901.2951","3095873","2992","2928","2964","2958"],["18/08/2019","3.55","3004.2823","530846","3079","3039","3039","3063"],["19/08/2019","1.89","3061.1704","936465","3158","3063","3063","3121"],["20/08/2019","0.29","3069.9979","965416","3150","3060","3149","3130"],["21/08/2019","1.4","3113","889875","3150","3070","3070","3113"],["22/08/2019","2.96","3205","949694","3223","3136","3137","3205"],["25/08/2019","-4.15","3072","533775","3120","3060","3115","3072"],["26/08/2019","0.49","3087","787479","3122","2995","3072","3087"],["27/08/2019","1.39","3130","538888","3135","3050","3087","3130"],["28/08/2019","0.48","3145","2143700","3199","3072","3130","3145"],["29/08/2019","2.7","3230","1820532","3250","3145","3145","3230"],["01/09/2019","-1.3","3188","430128","3230","3160","3230","3188"],["02/09/2019","-0.56","3170","664594","3192","3140","3188","3170"],["03/09/2019","-2.05","3105","2740461","3164","3100","3170","3105"],["04/09/2019","1.51","3152","1293067","3200","3105","3105","3152"],["05/09/2019","2.47","3230","3435413","3239","3152","3152","3230"],["08/09/2019","-0.34","3219","935931","3252","3192","3240","3219"],["09/09/2019","-0.31","3209","1450829","3229","3181","3219","3209"],["10/09/2019","3.24","3313","1747133","3333","3236","3236","3313"],["11/09/2019","2.05","3381","1211299","3390","3305","3305","3381"],["12/09/2019","2.96","3481","2523088","3547","3400","3510","3481"],["15/09/2019","-1.15","3441","991983","3471","3400","3467","3441"],["16/09/2019","1.22","3483","1933838","3509","3400","3441","3483"],["18/09/2019","0.8","3511","2029227","3525","3437","3437","3511"],["19/09/2019","-0.06","3509","951044","3541","3506","3540","3509"],["22/09/2019","-0.71","3484","600715","3518","3450","3510","3484"],["23/09/2019","-0.23","3476","1231210","3550","3455","3484","3476"],["24/09/2019","2.07","3548","1138990","3560","3499","3476","3548"],["25/09/2019","-0.68","3524","976597","3569","3501","3548","3524"],["26/09/2019","2.07","3597","1536149","3700","3562","3575","3597"],["02/10/2019","-10.31","3226","3623529","3315","3178","3312","3226"],["03/10/2019","3.53","3340","4231163","3360","3226","3226","3340"],["06/10/2019","1.77","3399","712486","3450","3371","3371","3399"],["07/10/2019","0.71","3423","4180634","3450","3399","3399","3423"],["10/10/2019","4.35","3572","1562513","3604","3460","3500","3572"],["15/10/2019","-0.28","3562","919169","3572","3508","3530","3562"],["16/10/2019","1.04","3599","693288","3618","3562","3609","3599"],["17/10/2019","-0.64","3576","715559","3589","3522","3522","3576"],["22/10/2019","4.87","3750","2202890","3750","3699","3700","3750"],["23/10/2019","-0.83","3719","4357618","3764","3676","3750","3719"],["24/10/2019","0.83","3750","1489325","3750","3716","3719","3750"],["27/10/2019","4.72","3927","2109188","3948","3903","3913","3927"],["28/10/2019","0.81","3959","6915483","4016","3906","3927","3959"],["29/10/2019","0.48","3978","1611353","4046","3930","3959","3978"],["30/10/2019","-3.44","3841","3715359","3900","3841","3880","3841"],["31/10/2019","-1.28","3792","2512718","3842","3750","3841","3792"],["03/11/2019","2.64","3892","1001049","3899","3827","3887","3892"],["04/11/2019","-1.62","3829","1118572","3938","3811","3862","3829"],["05/11/2019","-1.75","3762","1243136","3810","3750","3802","3762"],["06/11/2019","0.66","3787","1300994","3802","3751","3762","3787"],["07/11/2019","-6.13","3555","8847158","3787","3450","3787","3555"],["10/11/2019","-1.8","3491","1166232","3499","3465","3494","3491"],["11/11/2019","-2.35","3409","3275916","3490","3380","3491","3409"],["12/11/2019","2.43","3492","2650259","3500","3409","3409","3492"],["13/11/2019","1.26","3536","1466844","3563","3500","3509","3536"],["14/11/2019","2.35","3619","1004054","3650","3579","3579","3619"],["17/11/2019","0.66","3643","594735","3661","3580","3619","3643"],["18/11/2019","-1.59","3585","1562224","3665","3550","3643","3585"],["19/11/2019","-0.92","3552","1225637","3614","3537","3585","3552"],["20/11/2019","0.08","3555","762470","3579","3500","3525","3555"],["21/11/2019","-0.98","3520","6809962","3620","3511","3620","3520"],["24/11/2019","-0.54","3501","695464","3520","3435","3520","3501"],["25/11/2019","1.69","3560","1184597","3560","3473","3473","3560"],["26/11/2019","1.24","3604","1146408","3618","3543","3590","3604"],["27/11/2019","3.08","3715","870439","3724","3650","3650","3715"],["28/11/2019","0.83","3746","1456683","3749","3702","3715","3746"],["01/12/2019","-3.74","3606","287630","3697","3585","3746","3606"],["02/12/2019","-0.72","3580","3309539","3700","3545","3606","3580"],["03/12/2019","-1.76","3517","1607198","3638","3400","3580","3517"],["04/12/2019","2.02","3588","822806","3606","3482","3517","3588"],["05/12/2019","0.06","3590","780593","3659","3565","3588","3590"],["08/12/2019","1.14","3631","437659","3659","3590","3590","3631"],["09/12/2019","1.18","3674","1561210","3679","3623","3631","3674"],["10/12/2019","-0.44","3658","1023902","3674","3616","3674","3658"],["11/12/2019","0.16","3664","264029","3670","3655","3658","3664"],["12/12/2019","1.53","3720","2210241","3743","3623","3623","3720"],["15/12/2019","1.91","3791","521436","3795","3767","3777","3791"],["16/12/2019","0.66","3816","1023341","3826","3779","3791","3816"],["17/12/2019","-0.89","3782","2192323","3819","3782","3819","3782"],["18/12/2019","0.71","3809","552215","3822","3795","3810","3809"],["19/12/2019","-0.81","3778","742978","3828","3768","3809","3778"],["22/12/2019","0.58","3800","539084","3829","3753","3829","3800"],["23/12/2019","0.32","3812","1469387","3836","3780","3780","3812"],["24/12/2019","0.03","3813","1766742","3840","3812","3812","3813"],["25/12/2019","0.29","3824","936884","3850","3801","3813","3824"],["26/12/2019","-0.39","3809","1322837","3850","3774","3850","3809"],["29/12/2019","-1.73","3743","772608","3771","3723","3760","3743"],["30/12/2019","-0.61","3720","1470062","3772","3700","3743","3720"],["31/12/2019","2.07","3797","1108569","3797","3710","3731","3797"],["01/01/2020","0.5","3816","2176445","3845","3778","3797","3816"],["02/01/2020","0.1","3820","3104557","3895","3800","3800","3820"],["05/01/2020","1.81","3889","845755","3902","3817","3820","3889"],["06/01/2020","-1.54","3829","1278478","3881","3800","3858","3829"],["07/01/2020","0.52","3849","1013490","3877","3829","3830","3849"],["08/01/2020","1.45","3905","1444720","3914","3864","3889","3905"],["09/01/2020","1.1","3948","1467898","3948","3902","3909","3948"],["12/01/2020","-1.37","3894","1057196","3918","3870","3890","3894"],["13/01/2020","1.67","3959","1650998","3970","3875","3907","3959"],["14/01/2020","4.9","4153","3287319","4167","3929","3959","4153"],["15/01/2020","3.59","4302","5238980","4370","4249","4288","4302"],["16/01/2020","-0.19","4294","2337308","4358","4284","4302","4294"],["19/01/2020","2.45","4399","1491097","4418","4301","4301","4399"],["20/01/2020","-1.11","4350","2964429","4430","4283","4399","4350"],["21/01/2020","5.75","4600","9148193","5039","4298","4348","4600"],["22/01/2020","0","4600","4961770","4677","4517","4592","4600"],["23/01/2020","1.11","4651","5795788","4741","4612","4630","4651"],["26/01/2020","-3.98","4466","2547281","4547","4453","4544","4466"],["27/01/2020","-2.66","4347","4483833","4468","4320","4468","4347"],["28/01/2020","-0.41","4329","5259838","4364","4146","4347","4329"],["29/01/2020","-1.09","4282","4223633","4384","4255","4335","4282"],["30/01/2020","-3.92","4114","2938317","4269","4107","4269","4114"],["02/02/2020","-5.2","3900","3304387","3944","3658","3900","3900"],["03/02/2020","4.44","4073","4373382","4167","3870","3870","4073"],["04/02/2020","1.08","4117","1660338","4183","4095","4119","4117"],["05/02/2020","2.14","4205","3934656","4213","4118","4130","4205"],["06/02/2020","-1.64","4136","4115780","4256","4113","4205","4136"],["09/02/2020","-3.53","3990","807853","4136","3980","4136","3990"],["10/02/2020","1.63","4055","1259957","4079","3990","3990","4055"],["11/02/2020","-0.12","4050","1759330","4059","4000","4050","4050"],["12/02/2020","0.49","4070","3515238","4085","4020","4050","4070"],["13/02/2020","-1.84","3995","1276390","4070","3960","4070","3995"],["16/02/2020","2.08","4078","702920","4120","3995","3995","4078"],["17/02/2020","0.34","4092","991258","4148","4075","4129","4092"],["18/02/2020","-1.08","4048","1438349","4065","4009","4053","4048"],["19/02/2020","0.89","4084","4955431","4133","4026","4041","4084"],["20/02/2020","-0.88","4048","5134456","4156","3963","4084","4048"],["23/02/2020","-2.77","3936","1913364","4050","3930","4048","3936"],["24/02/2020","-2.18","3850","12449948","3934","3742","3905","3850"],["25/02/2020","0.08","3853","4067438","3950","3803","3840","3853"],["26/02/2020","-3.37","3723","2870855","3792","3661","3723","3723"],["27/02/2020","-6.61","3477","2909785","3648","3409","3648","3477"],["01/03/2020","3.88","3612","2379398","3698","3501","3501","3612"],["03/03/2020","0.86","3643","1132455","3690","3630","3690","3643"],["04/03/2020","-4.31","3486","1321176","3606","3450","3606","3486"],["05/03/2020","-2.93","3384","3182234","3486","3319","3486","3384"],["08/03/2020","-2.72","3292","9345572","3390","3200","3390","3292"],["09/03/2020","-4.65","3139","6270894","3223","3011","3130","3139"],["11/03/2020","5","3296","4678749","3429","3139","3139","3296"],["12/03/2020","-5.95","3100","4410906","3159","3000","3100","3100"],["15/03/2020","-2.58","3020","1941479","3100","2910","3100","3020"],["16/03/2020","-7.15","2804","2171012","2934","2680","2812","2804"],["17/03/2020","-0.14","2800","2000296","2889","2662","2804","2800"],["18/03/2020","-8.36","2566","1508144","2710","2519","2688","2566"],["19/03/2020","1.4","2602","5233945","2720","2436","2436","2602"],["22/03/2020","-5.03","2471","1032358","2536","2420","2501","2471"],["23/03/2020","1.82","2516","2264456","2650","2379","2471","2516"],["24/03/2020","20.11","3022","2835581","3040","2699","2699","3022"],["25/03/2020","1.99","3082","2184047","3238","2934","3170","3082"],["26/03/2020","1.62","3132","2440696","3239","2991","3065","3132"],["29/03/2020","-3.51","3022","725628","3054","2919","2933","3022"],["30/03/2020","0.63","3041","1271887","3170","2961","3022","3041"],["31/03/2020","1.12","3075","1473087","3149","3019","3044","3075"],["01/04/2020","-1.63","3025","2004193","3075","2967","3075","3025"],["02/04/2020","2.35","3096","1697163","3100","3040","3040","3096"],["05/04/2020","-5.85","2915","2928689","2924","2880","2916","2915"],["06/04/2020","12.86","3290","4648854","3296","2930","2930","3290"],["07/04/2020","4.65","3443","5670280","3542","3160","3200","3443"],["12/04/2020","-1.92","3377","2165232","3469","3305","3469","3377"],["13/04/2020","-1.87","3314","1341888","3377","3273","3377","3314"],["16/04/2020","1.54","3365","5154194","3527","3350","3510","3365"],["19/04/2020","6.86","3596","2922095","3596","3480","3480","3596"],["20/04/2020","-5.01","3416","3067297","3565","3377","3565","3416"],["21/04/2020","-2.14","3343","2525305","3416","3278","3416","3343"],["22/04/2020","-0.63","3322","2421699","3332","3250","3287","3322"],["23/04/2020","3.7","3445","1992418","3486","3417","3465","3445"],["26/04/2020","3.45","3564","869867","3575","3420","3514","3564"],["27/04/2020","2.08","3638","2886635","3671","3574","3575","3638"],["30/04/2020","2.2","3718","4079834","4038","3700","3895","3718"],["03/05/2020","-6.02","3494","1548363","3534","3459","3490","3494"],["04/05/2020","0.94","3527","1570823","3541","3430","3450","3527"],["05/05/2020","3.06","3635","2822628","3705","3562","3562","3635"],["06/05/2020","3.77","3772","5344709","3810","3550","3566","3772"],["07/05/2020","2.49","3866","3422628","3957","3841","3841","3866"],["10/05/2020","7.27","4147","4147536","4147","3897","3920","4147"],["11/05/2020","1.64","4215","6195573","4401","4020","4029","4215"],["12/05/2020","0.69","4244","3539808","4345","4134","4200","4244"],["13/05/2020","-3.51","4095","2190553","4202","4021","4100","4095"],["14/05/2020","-4.59","3907","2563582","4095","3800","4095","3907"],["17/05/2020","7.7","4208","1241583","4222","4129","4147","4208"],["18/05/2020","4.66","4404","2852165","4404","4209","4209","4404"],["19/05/2020","1.7","4479","2206455","4559","4312","4450","4479"],["20/05/2020","3.04","4615","2587843","4615","4450","4450","4615"],["21/05/2020","-0.98","4570","2240620","4570","4485","4563","4570"],["24/05/2020","1.44","4636","1019784","4648","4584","4587","4636"],["25/05/2020","0.58","4663","2063056","4688","4526","4636","4663"],["26/05/2020","-0.81","4625","1977185","4690","4500","4663","4625"],["27/05/2020","-2.81","4495","2387002","4615","4432","4611","4495"],["31/05/2020","0.71","4527","1146383","4527","4401","4401","4527"],["01/06/2020","2.1","4622","1856933","4638","4526","4538","4622"],["02/06/2020","0.26","4634","2696331","4700","4514","4620","4634"],["03/06/2020","0.02","4635","1815311","4673","4596","4630","4635"],["04/06/2020","-0.76","4600","3862940","4743","4574","4659","4600"],["08/06/2020","-2.17","4500","2659684","4663","4489","4600","4500"],["09/06/2020","-1.38","4438","1474019","4499","4375","4499","4438"],["10/06/2020","-0.34","4423","901310","4469","4380","4438","4423"],["11/06/2020","-5.45","4182","2905122","4401","4100","4390","4182"],["14/06/2020","0.62","4208","2512339","4292","4177","4220","4208"],["15/06/2020","-0.24","4198","3777680","4200","4081","4128","4198"],["16/06/2020","4.55","4389","3694452","4389","4169","4198","4389"],["17/06/2020","-0.18","4381","1466366","4389","4292","4389","4381"],["18/06/2020","-1.3","4324","746417","4380","4288","4305","4324"],["21/06/2020","-4.02","4150","1233099","4290","4102","4260","4150"],["22/06/2020","0.72","4180","2304302","4236","4168","4236","4180"],["23/06/2020","2.87","4300","3420640","4349","4245","4299","4300"],["24/06/2020","-1.07","4254","2085209","4337","4191","4300","4254"],["25/06/2020","-1.06","4209","1040076","4259","4152","4232","4209"],["28/06/2020","-3.78","4050","1023721","4209","4000","4209","4050"],["29/06/2020","2.25","4141","1760981","4145","4011","4073","4141"],["30/06/2020","3.38","4281","10104559","4366","4239","4240","4281"],["01/07/2020","0.93","4321","1715091","4339","4222","4281","4321"],["02/07/2020","1.39","4381","2484251","4381","4255","4263","4381"],["05/07/2020","-2.21","4284","1128043","4306","4220","4300","4284"],["06/07/2020","0.58","4309","1496186","4360","4254","4290","4309"],["07/07/2020","-0.53","4286","2051037","4360","4193","4315","4286"],["08/07/2020","0.93","4326","2177155","4359","4267","4286","4326"],["09/07/2020","1.92","4409","1199935","4410","4325","4372","4409"],["12/07/2020","4.33","4600","884739","4600","4448","4448","4600"],["13/07/2020","-0.24","4589","1758283","4690","4546","4690","4589"],["14/07/2020","-2.14","4491","1110936","4590","4457","4590","4491"],["15/07/2020","2.18","4589","1024812","4603","4492","4492","4589"],["16/07/2020","-1.13","4537","631885","4577","4515","4577","4537"],["19/07/2020","2.71","4660","864735","4680","4574","4600","4660"],["20/07/2020","1.67","4738","2087775","4738","4613","4660","4738"],["21/07/2020","1.33","4801","1902011","4872","4792","4808","4801"],["22/07/2020","4.31","5008","1590505","5008","4820","4858","5008"],["23/07/2020","1.74","5095","4916390","5243","4979","5029","5095"],["26/07/2020","-1.3","5029","908742","5030","4966","4966","5029"],["27/07/2020","1.81","5120","1865455","5120","5027","5049","5120"],["28/07/2020","-1.25","5056","2679648","5208","5045","5149","5056"],["29/07/2020","1.23","5118","3679754","5188","4910","4910","5118"],["02/08/2020","4.38","5342","1437357","5365","5125","5125","5342"],["03/08/2020","-0.58","5311","2244819","5342","5240","5342","5311"],["04/08/2020","1.98","5416","3413889","5497","5360","5480","5416"],["05/08/2020","5.26","5701","4992149","5718","5352","5416","5701"],["06/08/2020","-4","5473","11831998","5708","5308","5701","5473"],["09/08/2020","-2.27","5349","1304153","5401","5320","5400","5349"],["10/08/2020","-1.29","5280","1841734","5351","5280","5340","5280"],["11/08/2020","3.22","5450","5627912","5530","5299","5280","5450"],["12/08/2020","0.28","5465","2875955","5490","5390","5448","5465"],["13/08/2020","-0.49","5438","3022271","5542","5416","5467","5438"],["16/08/2020","4.6","5688","984863","5688","5440","5440","5688"],["17/08/2020","-1.92","5579","1432002","5688","5555","5688","5579"],["18/08/2020","-1.74","5482","2210846","5579","5448","5579","5482"],["19/08/2020","-0.99","5428","1055867","5484","5400","5482","5428"],["20/08/2020","-0.37","5408","1885004","5427","5300","5426","5408"],["23/08/2020","-1.33","5336","661797","5389","5280","5280","5336"],["24/08/2020","-0.26","5322","1446069","5379","5300","5350","5322"],["25/08/2020","-2.09","5211","1786236","5323","5150","5323","5211"],["26/08/2020","1.21","5274","1604927","5310","5220","5220","5274"],["27/08/2020","0.83","5318","4884476","5487","5232","5232","5318"],["30/08/2020","-3.12","5152","1657719","5311","5149","5311","5152"],["31/08/2020","-0.47","5128","2873030","5252","5103","5202","5128"],["01/09/2020","1.4","5200","1789765","5237","5128","5128","5200"],["02/09/2020","3.27","5370","3074729","5370","5184","5200","5370"],["03/09/2020","-2.05","5260","7542790","5567","5260","5450","5260"],["06/09/2020","-2.59","5124","1098504","5197","5124","5124","5124"],["07/09/2020","1.68","5210","830216","5216","5095","5124","5210"],["08/09/2020","-3.84","5010","5070231","5269","4921","5210","5010"],["09/09/2020","-0.4","4990","2609516","5057","4958","5010","4990"],["10/09/2020","0.32","5006","1730191","5054","4949","4990","5006"],["13/09/2020","0.78","5045","1410911","5055","4923","5006","5045"],["14/09/2020","1.76","5134","2384059","5210","5100","5100","5134"],["15/09/2020","3.45","5311","1510498","5400","5134","5134","5311"],["16/09/2020","1","5364","2108129","5364","5258","5284","5364"],["17/09/2020","-1.53","5282","2598210","5322","5236","5284","5282"],["21/09/2020","-1.34","5211","2897766","5289","5181","5231","5211"],["22/09/2020","0.75","5250","3250957","5474","5213","5213","5250"],["23/09/2020","1.18","5312","8326562","5407","5252","5252","5312"],["24/09/2020","-2.11","5200","3201113","5246","5105","5105","5200"],["29/09/2020","3.19","5366","1633979","5371","5213","5280","5366"],["30/09/2020","-1.01","5312","2081583","5353","5208","5211","5312"],["01/10/2020","9.17","5799","10754551","5855","5311","5312","5799"],["04/10/2020","3.4","5996","2165280","6049","5882","5892","5996"],["05/10/2020","1.45","6083","2733149","6106","6036","6106","6083"],["06/10/2020","0.54","6116","1963283","6127","6098","6100","6116"],["07/10/2020","3.01","6300","3315909","6398","6234","6250","6300"],["08/10/2020","-0.68","6257","1094510","6320","6247","6300","6257"],["11/10/2020","4.36","6530","2224853","6563","6498","6498","6530"],["12/10/2020","0.31","6550","4879548","6590","6522","6554","6550"],["13/10/2020","0.49","6582","2659797","6688","6470","6548","6582"],["14/10/2020","-2.45","6421","2346452","6600","6381","6582","6421"],["15/10/2020","-3.72","6182","4268840","6230","6040","6230","6182"],["18/10/2020","0.65","6222","1261391","6290","6100","6100","6222"],["19/10/2020","1.58","6320","3653041","6328","6231","6250","6320"],["20/10/2020","0.17","6331","4643904","6385","6270","6300","6331"],["21/10/2020","0.28","6349","2578028","6389","6230","6329","6349"],["22/10/2020","-2.54","6188","1611662","6230","6130","6180","6188"],["25/10/2020","-1.18","6115","998850","6188","6090","6188","6115"],["26/10/2020","0.41","6140","4539852","6195","6000","6054","6140"],["27/10/2020","1.79","6250","9949833","6642","6127","6142","6250"],["28/10/2020","-1.74","6141","3592675","6350","6077","6295","6141"],["29/10/2020","2.13","6272","4732157","6314","6148","6218","6272"],["01/11/2020","-3.95","6024","1559938","6070","5900","6024","6024"],["02/11/2020","2.27","6161","2210083","6161","5950","6026","6161"],["03/11/2020","0.52","6193","1817213","6198","6086","6151","6193"],["04/11/2020","3.21","6392","2534350","6400","6101","6101","6392"],["05/11/2020","5.99","6775","8360741","6888","6761","6838","6775"],["08/11/2020","-2.48","6607","2265990","6666","6600","6600","6607"],["09/11/2020","-0.7","6561","5140145","6897","6500","6720","6561"],["10/11/2020","-6.8","6115","8564221","6337","6057","6337","6115"],["11/11/2020","2.11","6244","10000376","6244","6080","6115","6244"],["12/11/2020","1.83","6358","4001999","6406","6278","6334","6358"],["15/11/2020","4.67","6655","3749018","6889","6552","6650","6655"],["16/11/2020","0.56","6692","4916311","6787","6625","6673","6692"],["17/11/2020","-1.82","6570","2934681","6796","6537","6768","6570"],["18/11/2020","-3.61","6333","6424155","6594","6333","6388","6333"],["19/11/2020","0.43","6360","19447486","6460","5900","5950","6360"],["22/11/2020","-2.5","6201","4306189","6300","6201","6300","6201"],["23/11/2020","2.27","6342","6580814","6355","6201","6201","6342"],["24/11/2020","-1.45","6250","11401282","6319","6188","6240","6250"],["25/11/2020","-1.76","6140","7112071","6160","6068","6142","6140"],["26/11/2020","0.21","6153","5158717","6210","6101","6140","6153"],["29/11/2020","4.14","6408","3919061","6408","6250","6272","6408"],["30/11/2020","-1.67","6301","36875100","6409","6163","6204","6301"],["01/12/2020","-0.73","6255","1940234","6301","6191","6301","6255"],["02/12/2020","-2.73","6084","2840014","6238","6006","6203","6084"],["03/12/2020","2.27","6222","3753411","6222","6130","6149","6222"],["06/12/2020","3.34","6430","982672","6471","6417","6450","6430"],["07/12/2020","5.19","6764","8085714","6764","6416","6460","6764"],["08/12/2020","-0.74","6714","2422850","6906","6700","6818","6714"],["09/12/2020","1.91","6842","2582256","6842","6615","6712","6842"],["10/12/2020","-3.57","6598","7321591","6620","6431","6505","6598"],["13/12/2020","-1.73","6484","924715","6596","6463","6596","6484"],["14/12/2020","3.13","6687","2469515","6687","6474","6498","6687"],["15/12/2020","-0.31","6666","3349582","6670","6528","6670","6666"],["16/12/2020","-1.2","6586","2640745","6660","6530","6660","6586"],["17/12/2020","-0.96","6523","1590213","6596","6511","6586","6523"],["20/12/2020","-1.1","6451","1600002","6519","6405","6523","6451"],["21/12/2020","-1.27","6369","4193295","6466","6361","6427","6369"],["22/12/2020","2.98","6559","2021812","6582","6470","6470","6559"],["23/12/2020","2.96","6753","2367421","6956","6535","6580","6753"],["24/12/2020","-0.04","6750","1696309","6782","6700","6738","6750"],["27/12/2020","2.56","6923","2153879","6949","6796","6799","6923"],["28/12/2020","0.07","6928","4549369","7042","6893","6950","6928"],["29/12/2020","-4.04","6648","3965077","7049","6600","6972","6648"],["30/12/2020","3.69","6893","5061000","6893","6660","6660","6893"],["31/12/2020","3.47","7132","8082171","7199","6909","6909","7132"],["03/01/2021","0.21","7147","3040297","7223","7010","7111","7147"],["04/01/2021","0.29","7168","5422975","7287","7125","7147","7168"],["05/01/2021","-0.93","7101","5949750","7247","6970","7091","7101"],["06/01/2021","-4.56","6777","10624478","6966","6740","6966","6777"],["07/01/2021","4.32","7070","77498269","7070","6823","6869","7070"],["10/01/2021","2.79","7267","4070366","7332","7151","7218","7267"],["11/01/2021","2.12","7421","7782408","7628","7151","7265","7421"],["12/01/2021","-1.31","7324","4708656","7540","7300","7320","7324"],["13/01/2021","2.68","7520","7267566","7650","7324","7421","7520"],["14/01/2021","3.19","7760","6263596","7767","7525","7525","7760"],["17/01/2021","3.84","8058","2903226","8058","7825","7888","8058"],["18/01/2021","-0.22","8040","3154306","8069","7933","8060","8040"],["19/01/2021","-1.09","7952","2562584","8180","7901","8040","7952"],["20/01/2021","4.56","8315","5371074","8315","8042","8066","8315"],["21/01/2021","-5.16","7886","5505175","8300","7886","8300","7886"],["24/01/2021","-3.75","7590","2883232","7809","7590","7800","7590"],["25/01/2021","5.24","7988","5819892","8052","7729","7730","7988"],["26/01/2021","-4.39","7637","6997872","8200","7603","7800","7637"],["27/01/2021","-0.14","7626","5527366","7880","7358","7775","7626"],["28/01/2021","1.63","7750","4937107","7750","7360","7473","7750"],["31/01/2021","-0.26","7730","2153563","7812","7680","7740","7730"],["01/02/2021","4.11","8048","2341339","8048","7800","7800","8048"],["02/02/2021","3.98","8368","4120844","8368","8115","8150","8368"],["03/02/2021","1.65","8506","5981386","8680","8443","8488","8506"],["04/02/2021","-0.24","8486","21008544","8610","8420","8525","8486"],["07/02/2021","4.16","8839","3387157","8879","8731","8848","8839"],["08/02/2021","3.44","9143","5770178","9221","8840","8840","9143"],["09/02/2021","-0.72","9077","12425651","9800","8888","9200","9077"],["10/02/2021","-1.95","8900","8290472","9220","8840","9001","8900"],["11/02/2021","4.72","9320","6066954","9320","8845","8846","9320"],["14/02/2021","1.47","9457","1877223","9516","9381","9415","9457"],["15/02/2021","0.54","9508","3796184","9623","9422","9558","9508"],["16/02/2021","0.85","9589","4702278","9602","9423","9602","9589"],["17/02/2021","-1.14","9480","6615245","9658","9400","9579","9480"],["18/02/2021","-1.76","9313","4442191","9546","9221","9499","9313"],["21/02/2021","5.2","9797","4013642","9890","9710","9710","9797"],["22/02/2021","-1.53","9647","4729193","9770","9550","9770","9647"],["23/02/2021","-7.74","8900","9700523","9506","8491","9506","8900"],["24/02/2021","1.87","9066","7307569","9322","8904","8904","9066"],["25/02/2021","0.01","9067","9321997","9448","9067","9340","9067"],["28/02/2021","-0.19","9050","3796023","9160","8955","9040","9050"],["01/03/2021","6.19","9610","8817973","9610","9050","9050","9610"],["02/03/2021","2.03","9805","5278279","9980","9531","9613","9805"],["03/03/2021","-6.07","9210","7395144","9697","9210","9562","9210"],["04/03/2021","-1.4","9081","36360008","9690","9059","9690","9081"],["07/03/2021","-4.26","8694","4670523","8890","8688","8840","8694"],["08/03/2021","-0.16","8680","6554115","8740","8300","8694","8680"],["09/03/2021","6.57","9250","6335928","9405","8618","8680","9250"],["10/03/2021","1.95","9430","4247394","9600","9140","9250","9430"],["11/03/2021","-0.8","9355","4439588","9490","9141","9428","9355"],["14/03/2021","10.1","10300","8206469","10470","10200","10470","10300"],["15/03/2021","1.17","10420","9307655","10620","10260","10300","10420"],["16/03/2021","0.86","10510","6477942","10580","10320","10420","10510"],["17/03/2021","-3.43","10150","4766931","10510","10020","10510","10150"],["18/03/2021","-2.7","9876","5350022","10180","9633","10150","9876"],["21/03/2021","-3.25","9555","3312504","9677","9500","9677","9555"],["22/03/2021","2.09","9755","4176643","9775","9522","9669","9755"],["24/03/2021","-1.31","9627","7977399","9682","9200","9354","9627"],["25/03/2021","-5.59","9089","6829199","9620","9025","9620","9089"],["29/03/2021","8.1","9825","3884048","9864","9736","9770","9825"],["30/03/2021","-3.66","9465","2444272","9569","9319","9499","9465"],["31/03/2021","1.69","9625","4177691","9669","9450","9450","9625"],["01/04/2021","9.4","10530","10626208","10590","9899","9899","10530"],["04/04/2021","3.99","10950","6070501","11090","10900","10920","10950"],["05/04/2021","1.19","11080","17205702","11380","10830","11000","11080"],["06/04/2021","-0.54","11020","4449214","11170","10870","11050","11020"],["07/04/2021","2.36","11280","3088585","11280","10800","11020","11280"],["08/04/2021","-1.95","11060","5527476","11250","11030","11250","11060"],["11/04/2021","-2.8","10750","4183760","10880","10680","10850","10750"],["12/04/2021","-1.49","10590","4582234","10700","10380","10700","10590"],["13/04/2021","4.53","11070","9642029","11420","10930","11200","11070"],["18/04/2021","-1.9","10860","2330008","11000","10770","11000","10860"],["19/04/2021","-4.24","10400","4314600","10910","10400","10860","10400"],["20/04/2021","-3.56","10030","9449883","10130","9799","9990","10030"],["21/04/2021","2.99","10330","5126258","10340","9911","9925","10330"],["22/04/2021","1.16","10450","3500046","10590","10200","10400","10450"],["25/04/2021","2.68","10730","2535082","10800","10700","10740","10730"],["26/04/2021","0.93","10830","7858814","10960","10530","10730","10830"],["27/04/2021","0.92","10930","6288757","11150","10860","10990","10930"],["28/04/2021","3.29","11290","15594279","11650","10890","11140","11290"],["29/04/2021","0.97","11400","12050420","11790","11280","11450","11400"],["02/05/2021","-3.42","11010","3806137","11190","11010","11120","11010"],["03/05/2021","0.91","11110","8853162","11350","11040","11170","11110"],["04/05/2021","-5.4","10510","9261450","11050","10340","11000","10510"],["05/05/2021","-2","10300","9057254","10760","10270","10460","10300"],["06/05/2021","-4.37","9850","24889296","10380","9850","10300","9850"],["09/05/2021","2.64","10110","2734076","10180","10070","10150","10110"],["10/05/2021","-1.56","9952","6498575","10350","9850","10110","9952"],["11/05/2021","-5.55","9400","15252292","9649","8900","9649","9400"],["12/05/2021","-2.61","9155","10706370","9617","9155","9473","9155"],["13/05/2021","-0.2","9137","13391382","9248","8852","8960","9137"],["18/05/2021","0.5","9183","13433237","9190","8883","8981","9183"],["19/05/2021","-1.99","9000","10548684","9011","8796","8935","9000"],["20/05/2021","6.92","9623","6767640","9669","9230","9230","9623"],["23/05/2021","8.8","10470","6247983","10480","10400","10480","10470"],["24/05/2021","2.2","10700","9008502","11000","10470","10500","10700"],["25/05/2021","6.54","11400","14201631","11690","11200","11430","11400"],["26/05/2021","-0.18","11380","5237329","11580","11270","11400","11380"],["27/05/2021","2.11","11620","11415627","11620","11350","11530","11620"],["30/05/2021","3.01","11970","3901276","12040","11810","11850","11970"],["31/05/2021","-1.67","11770","7050285","11970","11610","11970","11770"],["01/06/2021","0","11770","9255209","11870","11610","11710","11770"],["02/06/2021","3.91","12230","14123326","12230","11650","11660","12230"],["03/06/2021","-2.13","11970","41476983","12320","11860","12230","11970"],["06/06/2021","1.25","12120","3653572","12130","11970","11970","12120"],["07/06/2021","-1.98","11880","4233062","12140","11880","12130","11880"],["08/06/2021","6.31","12630","21925834","12810","11880","11880","12630"],["09/06/2021","1.74","12850","11229485","13080","12690","12750","12850"],["10/06/2021","-2.88","12480","8085408","12890","12440","12880","12480"],["13/06/2021","0.88","12590","2075764","12790","12520","12790","12590"],["14/06/2021","-0.87","12480","4388421","12720","12460","12590","12480"],["15/06/2021","-1.92","12240","6030117","12480","12180","12390","12240"],["16/06/2021","-2.12","11980","3937832","12140","11910","12110","11980"],["17/06/2021","0.25","12010","5020960","12120","11890","11980","12010"],["20/06/2021","-2.08","11760","1509775","11880","11650","11850","11760"],["21/06/2021","-2.98","11410","5391821","12050","11410","11750","11410"],["22/06/2021","2.1","11650","4464350","11650","11340","11480","11650"],["23/06/2021","1.46","11820","2895161","11950","11650","11650","11820"],["24/06/2021","0.76","11910","3590348","11910","11730","11820","11910"],["27/06/2021","1.76","12120","2301966","12180","11960","12030","12120"],["28/06/2021","1.24","12270","4127315","12370","12100","12150","12270"],["29/06/2021","-0.41","12220","4650057","12560","12220","12490","12220"],["30/06/2021","1.15","12360","9871065","12500","12080","12250","12360"],["01/07/2021","-3.48","11930","45895059","12460","11930","12310","11930"],["04/07/2021","-1.17","11790","2277718","11840","11750","11840","11790"],["05/07/2021","-0.51","11730","2627523","11790","11650","11780","11730"],["06/07/2021","-0.09","11720","4321531","11790","11610","11730","11720"],["07/07/2021","0.85","11820","2941753","11960","11780","11720","11820"],["08/07/2021","-5.08","11220","9656289","11630","10950","11630","11220"],["11/07/2021","2.14","11460","2072303","11500","11250","11250","11460"],["12/07/2021","2.71","11770","4782980","11790","11430","11500","11770"],["13/07/2021","-0.68","11690","5217506","11820","11620","11770","11690"],["14/07/2021","0.68","11770","3311857","11820","11470","11650","11770"],["15/07/2021","-1.44","11600","13031004","11640","11160","11340","11600"],["19/07/2021","-7.07","10780","16058507","11000","10660","11000","10780"],["20/07/2021","3.8","11190","13168971","11260","10960","11080","11190"],["21/07/2021","3.49","11580","3913512","11700","11350","11440","11580"],["22/07/2021","-0.52","11520","5515909","11760","11490","11580","11520"],["25/07/2021","-0.69","11440","2173650","11520","11300","11490","11440"],["26/07/2021","2.27","11700","5491552","11740","11230","11440","11700"],["27/07/2021","-5.04","11110","4584450","11550","11110","11550","11110"],["28/07/2021","1.44","11270","6226636","11380","11040","11100","11270"],["29/07/2021","3.82","11700","4154472","11700","11410","11420","11700"],["01/08/2021","3.42","12100","2828502","12120","12020","12020","12100"],["02/08/2021","1.07","12230","4038686","12380","12120","12180","12230"],["03/08/2021","-4.09","11730","6843493","12090","11600","12090","11730"],["04/08/2021","5.54","12380","9109393","12400","11700","12000","12380"],["05/08/2021","-0.81","12280","27027786","12950","12280","12700","12280"],["08/08/2021","-1.95","12040","2179346","12250","11970","12250","12040"],["09/08/2021","0.5","12100","7481658","12100","11900","12040","12100"],["10/08/2021","3.88","12570","5755143","12670","12370","12420","12570"],["11/08/2021","-2.31","12280","9932793","12470","12280","12300","12280"],["12/08/2021","-0.81","12180","4716263","12210","12020","12120","12180"],["15/08/2021","-2.3","11900","1902838","12270","11840","12130","11900"],["16/08/2021","-2.52","11600","6447936","12030","11600","11970","11600"],["17/08/2021","-1.98","11370","10219846","11650","11200","11600","11370"],["18/08/2021","2.64","11670","3614993","11690","11370","11370","11670"],["19/08/2021","-0.26","11640","4483785","11640","11270","11480","11640"],["22/08/2021","-1.29","11490","2626746","11630","11430","11580","11490"],["23/08/2021","5.4","12110","17307049","12160","11610","11650","12110"],["24/08/2021","3.39","12520","15928691","12530","12200","12200","12520"],["25/08/2021","5.83","13250","14928911","13250","12760","12800","13250"],["26/08/2021","-0.08","13240","11699796","13440","13120","13200","13240"],["29/08/2021","3.55","13710","7162257","13710","13370","13380","13710"],["30/08/2021","-2.41","13380","9601430","13720","13380","13710","13380"],["31/08/2021","-1.27","13210","14827466","13650","13210","13380","13210"],["01/09/2021","-0.83","13100","11561537","13480","13070","13330","13100"],["02/09/2021","1.37","13280","17083212","13400","13040","13340","13280"],["05/09/2021","3.31","13720","4617773","13720","13500","13520","13720"],["09/09/2021","-2.33","13400","24546603","13490","13170","13200","13400"],["12/09/2021","-1.49","13200","4645269","13280","13200","13200","13200"],["13/09/2021","-0.83","13090","11283073","13450","13000","13330","13090"],["14/09/2021","3.74","13580","121041115","13590","13230","13320","13580"],["19/09/2021","0.88","13700","2127667","13800","13550","13580","13700"],["22/09/2021","-2.34","13380","3718915","13550","13360","13550","13380"],["23/09/2021","3.44","13840","6191073","14030","13660","13660","13840"],["26/09/2021","2.6","14200","3217101","14210","14050","14100","14200"],["29/09/2021","-3.52","13700","12273726","13840","13560","13750","13700"],["30/09/2021","-0.8","13590","7808821","13590","13260","13260","13590"],["03/10/2021","-3.97","13050","7873587","13280","13010","13210","13050"],["04/10/2021","-4.83","12420","12605321","13040","12300","13000","12420"],["05/10/2021","2.9","12780","8024414","12780","12440","12440","12780"],["06/10/2021","-2.03","12520","5362680","12780","12330","12780","12520"],["07/10/2021","1.76","12740","24490573","12740","12390","12520","12740"],["10/10/2021","-1.88","12500","4608730","12680","12440","12680","12500"],["11/10/2021","-0.16","12480","7693388","12610","12310","12500","12480"],["12/10/2021","0.88","12590","4228896","12660","12360","12480","12590"],["13/10/2021","0.32","12630","3641476","12730","12410","12590","12630"],["14/10/2021","-0.87","12520","6172173","12600","12430","12430","12520"],["17/10/2021","-0.32","12480","2910809","12520","12430","12520","12480"],["18/10/2021","-0.4","12430","3406290","12520","12270","12500","12430"],["19/10/2021","2.82","12780","8130227","12870","12650","12680","12780"],["20/10/2021","-1.33","12610","3700519","12840","12520","12780","12610"],["21/10/2021","-0.08","12600","3364159","12720","12550","12610","12600"],["24/10/2021","-0.56","12530","1424765","12750","12510","12600","12530"],["25/10/2021","1.36","12700","5751407","12750","12510","12520","12700"],["26/10/2021","4.02","13210","7727598","13210","12820","12830","13210"],["27/10/2021","-5.3","12510","12926938","13680","12360","13350","12510"],["28/10/2021","0.8","12610","8698559","12760","12370","12510","12610"],["31/10/2021","-2.3","12320","5709872","12370","12250","12280","12320"],["01/11/2021","3.41","12740","7550089","12740","12280","12320","12740"],["02/11/2021","-1.73","12520","16790505","12990","12490","12740","12520"],["03/11/2021","-0.72","12430","8799926","12560","12220","12400","12430"],["04/11/2021","3.7","12890","24312550","12920","12550","12560","12890"],["07/11/2021","3.8","13380","3776522","13440","13250","13270","13380"],["08/11/2021","1.12","13530","13114868","13560","13260","13380","13530"],["09/11/2021","3.03","13940","14310289","14290","13600","13600","13940"],["10/11/2021","0.14","13960","6539265","14100","13580","13940","13960"],["11/11/2021","-2.22","13650","13897174","13720","13370","13570","13650"],["14/11/2021","9.01","14880","9277124","14910","14740","14880","14880"],["15/11/2021","0.94","15020","10368334","15390","14810","14880","15020"],["16/11/2021","-4.73","14310","9422039","14910","14240","14910","14310"],["17/11/2021","1.61","14540","5817753","14760","14540","14670","14540"],["18/11/2021","-8.73","13270","94022906","14390","13090","13990","13270"],["21/11/2021","3.39","13720","4886008","13840","13640","13640","13720"],["22/11/2021","5.76","14510","20567324","14710","13750","13750","14510"],["23/11/2021","-1.59","14280","10389921","14590","14010","14330","14280"],["24/11/2021","-1.89","14010","7567188","14130","13690","14090","14010"],["25/11/2021","3.5","14500","8149044","14740","14250","14260","14500"],["28/11/2021","-2.97","14070","4526005","14200","13720","14150","14070"],["29/11/2021","2.06","14360","6218557","14560","14070","14070","14360"],["30/11/2021","3.76","14900","12760071","15030","14360","14360","14900"],["01/12/2021","1.68","15150","13521624","15290","14660","14830","15150"],["02/12/2021","-6.14","14220","16320936","14740","14220","14700","14220"],["05/12/2021","-2.95","13800","5429742","13970","13700","13900","13800"],["06/12/2021","-2.75","13420","9575331","14000","13320","13800","13420"],["07/12/2021","5.29","14130","7382805","14210","13420","13420","14130"],["08/12/2021","0.57","14210","6201016","14570","14070","14380","14210"],["09/12/2021","0.35","14260","6204534","14530","14250","14290","14260"],["12/12/2021","-2.88","13850","3229505","14060","13830","14060","13850"],["13/12/2021","-1.88","13590","5636399","14190","13590","13810","13590"],["14/12/2021","-3.53","13110","9304980","13500","12940","13500","13110"],["15/12/2021","-0.15","13090","7488844","13190","12800","13000","13090"],["16/12/2021","2.75","13450","4555818","13800","13370","13560","13450"],["19/12/2021","-2.97","13050","3583999","13280","12970","13280","13050"],["20/12/2021","-0.92","12930","10549963","13170","12600","12900","12930"],["21/12/2021","2.78","13290","4715599","13470","12980","12980","13290"],["22/12/2021","1.2","13450","4317830","13480","13230","13310","13450"],["23/12/2021","2.16","13740","4859861","13800","13480","13480","13740"],["26/12/2021","0.66","13830","2390035","14050","13780","13780","13830"],["27/12/2021","2.46","14170","3044418","14180","13700","13890","14170"],["28/12/2021","-2.54","13810","11417613","14420","13810","14190","13810"],["29/12/2021","1.67","14040","3840026","14180","13890","14040","14040"],["30/12/2021","2.21","14350","6739331","14500","14190","14250","14350"],["02/01/2022","1.25","14530","3428975","14590","14400","14440","14530"],["03/01/2022","1.38","14730","16181179","14860","14500","14530","14730"],["04/01/2022","-2.44","14370","9927129","15010","14330","14930","14370"],["05/01/2022","-3.27","13900","9600539","14100","13720","14100","13900"],["06/01/2022","-3.6","13400","11464784","13680","13340","13410","13400"],["09/01/2022","-2.76","13030","7859970","13080","12960","13050","13030"],["10/01/2022","-2","12770","8946992","13200","12670","13030","12770"],["11/01/2022","2.35","13070","6251739","13180","12900","12910","13070"],["12/01/2022","3.75","13560","9657089","13720","13260","13350","13560"],["13/01/2022","-0.44","13500","9646994","13820","13280","13300","13500"],["16/01/2022","-0.37","13450","3624465","13480","13330","13480","13450"],["17/01/2022","0.37","13500","3833618","13520","13330","13520","13500"],["18/01/2022","-1.11","13350","7651205","13480","13010","13350","13350"],["19/01/2022","-4.64","12730","10464848","13050","12540","12690","12730"],["20/01/2022","-1.73","12510","12174632","12510","12090","12180","12510"],["23/01/2022","-5.52","11820","6220825","11940","11740","11750","11820"],["24/01/2022","-5.25","11200","13606944","12020","11100","11820","11200"],["25/01/2022","-1.61","11020","19649693","11830","10930","11600","11020"],["26/01/2022","4.17","11480","11068703","11500","11020","11020","11480"],["27/01/2022","-2.7","11170","10021542","11480","11060","11060","11170"],["30/01/2022","-3.13","10820","12035627","10890","10770","10820","10820"],["31/01/2022","3.6","11210","10947034","11310","10750","10820","11210"],["01/02/2022","3.57","11610","10294166","11940","11400","11730","11610"],["02/02/2022","-0.09","11600","18129166","11780","11400","11470","11600"],["03/02/2022","-3.97","11140","25333038","11430","11140","11350","11140"],["06/02/2022","-0.27","11110","2573655","11140","11030","11140","11110"],["07/02/2022","4.23","11580","23106273","11780","11230","11260","11580"],["08/02/2022","-0.26","11550","11789234","11790","11410","11640","11550"],["09/02/2022","3.81","11990","14444173","12440","11810","11810","11990"],["10/02/2022","1.92","12220","24104607","12600","11620","12370","12220"],["13/02/2022","-7.86","11260","8326375","11420","11240","11340","11260"],["14/02/2022","2.58","11550","11142892","11700","11110","11270","11550"],["15/02/2022","1.3","11700","15033239","12150","11410","11460","11700"],["16/02/2022","0","11700","10865836","12180","11640","11780","11700"],["17/02/2022","-0.77","11610","10589140","12070","11540","11780","11610"],["20/02/2022","-4.57","11080","9106551","11130","10950","11050","11080"],["21/02/2022","0.72","11160","12192975","11410","11080","11080","11160"],["22/02/2022","0.63","11230","12282423","11280","10870","10910","11230"],["23/02/2022","-2.76","10920","12827865","11060","10840","11000","10920"],["24/02/2022","-5.04","10370","19008036","10400","9976","10220","10370"],["27/02/2022","3.09","10690","3434252","10820","10600","10790","10690"],["28/02/2022","-0.84","10600","11917611","10830","10460","10830","10600"],["01/03/2022","0.38","10640","12241101","10890","10390","10540","10640"],["02/03/2022","-1.03","10530","15183719","10780","10380","10450","10530"],["03/03/2022","2.47","10790","25717361","11170","10530","10530","10790"],["06/03/2022","-8.52","9871","17207919","9971","9711","9711","9871"],["07/03/2022","-1.93","9680","19687596","10100","9575","9650","9680"],["08/03/2022","-0.41","9640","23557030","9750","9408","9438","9640"],["09/03/2022","4.77","10100","7962872","10300","10000","10000","10100"],["10/03/2022","-1.49","9950","14377940","10070","9811","10020","9950"],["13/03/2022","-1.98","9753","3823340","9769","9593","9720","9753"],["14/03/2022","-2.34","9525","10579864","9948","9500","9753","9525"],["15/03/2022","1.03","9623","7349635","9700","9465","9500","9623"],["16/03/2022","4.96","10100","21290699","10280","9764","9765","10100"],["20/03/2022","6.83","10790","3555231","10810","10650","10660","10790"],["21/03/2022","-1.58","10620","8495517","10690","10380","10650","10620"],["22/03/2022","0.75","10700","6069362","10800","10540","10680","10700"],["23/03/2022","-2.71","10410","27162041","10420","10110","10230","10410"],["24/03/2022","-1.83","10220","6918912","10350","10110","10350","10220"],["27/03/2022","-0.78","10140","2836499","10210","10110","10130","10140"],["28/03/2022","-0.49","10090","14486501","10270","10010","10200","10090"],["29/03/2022","2.78","10370","6625958","10560","10060","10090","10370"],["30/03/2022","-0.48","10320","6831598","10510","10200","10370","10320"],["31/03/2022","-3.1","10000","6569853","10100","9956","10100","10000"],["03/04/2022","-2.91","9709","8921141","9710","9652","9652","9709"],["04/04/2022","11.03","10780","21966356","10880","9709","9709","10780"],["05/04/2022","-1.58","10610","11091610","11130","10540","10980","10610"],["06/04/2022","-3.02","10290","8331283","10610","10060","10610","10290"],["07/04/2022","0.39","10330","31790315","10460","10190","10230","10330"],["10/04/2022","-2.32","10090","6031371","10090","9961","9980","10090"],["11/04/2022","-2.68","9820","15594207","10090","9605","10090","9820"],["12/04/2022","2.55","10070","7524956","10170","9700","9700","10070"],["13/04/2022","0.2","10090","7820908","10150","9930","10070","10090"],["14/04/2022","-2.18","9870","8064025","10090","9850","10080","9870"],["17/04/2022","-2.5","9623","2017304","9676","9581","9650","9623"],["18/04/2022","0.61","9682","2605575","9710","9570","9616","9682"],["19/04/2022","2.35","9910","2472028","9954","9768","9800","9910"],["20/04/2022","2.72","10180","4154097","10250","9910","9910","10180"],["24/04/2022","-0.29","10150","1264809","10180","9967","10180","10150"],["25/04/2022","1.48","10300","6716273","10300","9880","10000","10300"],["26/04/2022","-1.17","10180","4393004","10450","10080","10430","10180"],["27/04/2022","-2.13","9963","9587064","10310","9900","10010","9963"],["28/04/2022","-1.39","9825","7166376","10170","9805","9880","9825"],["01/05/2022","0.98","9921","5532251","10010","9835","9930","9921"],["02/05/2022","0.07","9928","14317885","10040","9625","9921","9928"],["03/05/2022","0.49","9977","12362418","10200","9900","9998","9977"],["08/05/2022","-0.01","9976","2655849","9977","9801","9888","9976"],["09/05/2022","-3.24","9653","21283862","9982","9581","9974","9653"],["10/05/2022","1.37","9785","8551929","9877","9530","9653","9785"],["11/05/2022","0.15","9800","7432048","9977","9464","9785","9800"],["12/05/2022","-4.9","9320","14504750","9887","9000","9310","9320"],["15/05/2022","1.32","9443","1731544","9538","9385","9474","9443"],["16/05/2022","-0.3","9415","4988088","9527","9219","9443","9415"],["17/05/2022","-0.16","9400","11003102","9482","9154","9181","9400"],["18/05/2022","1.32","9524","6772220","9578","9260","9499","9524"],["19/05/2022","-2.8","9257","17215873","9326","8910","9326","9257"],["22/05/2022","-0.6","9201","3560638","9246","9050","9050","9201"],["23/05/2022","-0.9","9118","5169368","9283","9021","9201","9118"],["24/05/2022","-1.29","9000","8226375","9226","8935","9118","9000"],["25/05/2022","0.32","9029","4504668","9102","8898","9050","9029"],["26/05/2022","3.46","9341","6148829","9399","9065","9117","9341"],["29/05/2022","7.01","9996","4456973","10060","9794","9800","9996"],["30/05/2022","0.34","10030","10306438","10160","9966","9996","10030"],["31/05/2022","-2.79","9750","7324661","10050","9585","10030","9750"],["01/06/2022","0.21","9770","4497913","10020","9750","9750","9770"],["02/06/2022","0.9","9858","10527927","9911","9689","9770","9858"],["06/06/2022","0.36","9893","2814126","10000","9813","9858","9893"],["07/06/2022","-3.55","9542","6272718","9710","9521","9710","9542"],["08/06/2022","0.97","9635","3392910","9717","9500","9542","9635"],["09/06/2022","-0.89","9549","5184013","9710","9481","9635","9549"],["12/06/2022","-4.81","9090","3274924","9119","8999","9021","9090"],["13/06/2022","-3.88","8737","5164110","9012","8737","8986","8737"],["14/06/2022","-1.91","8570","4137953","8827","8570","8737","8570"],["15/06/2022","0.77","8636","5555580","8800","8570","8570","8636"],["16/06/2022","-1.45","8511","5276452","8790","8429","8790","8511"],["19/06/2022","0.34","8540","2885765","8566","8427","8490","8540"],["20/06/2022","0.41","8575","3051652","8725","8489","8540","8575"],["21/06/2022","3.42","8868","7683315","8868","8575","8575","8868"],["22/06/2022","-0.76","8801","3781639","8868","8627","8868","8801"],["23/06/2022","-0.99","8714","4014078","8848","8600","8801","8714"],["26/06/2022","2.69","8948","2732567","8986","8837","8900","8948"],["27/06/2022","-0.85","8872","4000057","9080","8842","8948","8872"],["28/06/2022","2.13","9061","2532596","9128","8885","8885","9061"],["29/06/2022","-6.36","8485","4181608","9040","8485","8801","8485"],["30/06/2022","-0.49","8443","4188357","8666","8435","8510","8443"],["03/07/2022","0.68","8500","1969740","8519","8428","8443","8500"],["04/07/2022","-3.45","8207","3376532","8490","8207","8490","8207"],["05/07/2022","-0.49","8167","2940009","8350","8064","8260","8167"],["06/07/2022","0.33","8194","5189661","8355","8150","8299","8194"],["07/07/2022","3.49","8480","9172660","8547","8094","8100","8480"],["10/07/2022","1.46","8604","1906351","8621","8480","8480","8604"],["11/07/2022","2.72","8838","10901070","9260","8541","8604","8838"],["12/07/2022","0.93","8920","6935136","9227","8838","8838","8920"],["13/07/2022","-1.02","8829","4183468","9086","8767","9070","8829"],["14/07/2022","0.06","8834","8124038","9029","8829","8829","8834"],["17/07/2022","5.46","9316","3007635","9350","8834","8834","9316"],["18/07/2022","1.67","9472","5740394","9504","9322","9316","9472"],["19/07/2022","0.53","9522","4015156","9623","9409","9472","9522"],["20/07/2022","5.76","10070","8964960","10070","9712","9767","10070"],["21/07/2022","2.88","10360","5835527","10440","10100","10100","10360"],["24/07/2022","-3.38","10010","1699664","10360","9990","10360","10010"],["25/07/2022","-4.56","9554","8109302","10250","9533","10010","9554"],["26/07/2022","1.03","9652","9155720","10000","9584","9801","9652"],["27/07/2022","1.59","9805","9027667","9986","9692","9820","9805"],["28/07/2022","-0.62","9744","4971894","10050","9744","9900","9744"],["31/07/2022","2.32","9970","2449173","10040","9808","9904","9970"],["01/08/2022","-0.72","9898","6473135","10050","9757","9970","9898"],["02/08/2022","-2.36","9664","3609470","9898","9620","9898","9664"],["03/08/2022","0.55","9717","3200126","9765","9568","9664","9717"],["04/08/2022","3.84","10090","13957588","10090","9749","9717","10090"],["08/08/2022","1.09","10200","3576074","10340","10080","10210","10200"],["09/08/2022","-4.19","9773","6033056","10260","9773","10200","9773"],["10/08/2022","-1.77","9600","10872822","9675","9399","9567","9600"],["11/08/2022","3.47","9933","3654110","9955","9756","9830","9933"],["14/08/2022","0.52","9985","1886120","10090","9955","9955","9985"],["15/08/2022","1.05","10090","3645844","10130","9886","9985","10090"],["16/08/2022","-0.9","9999","4598895","10090","9879","10090","9999"],["17/08/2022","-5.24","9475","6480521","10070","9459","9999","9475"],["18/08/2022","2.84","9744","4555309","9800","9515","9515","9744"],["21/08/2022","-1.82","9567","1433048","9744","9501","9744","9567"],["22/08/2022","-2.03","9373","4317740","9593","9373","9567","9373"],["23/08/2022","1.8","9542","3901937","9547","9228","9373","9542"],["24/08/2022","0.82","9620","2751147","9620","9442","9542","9620"],["25/08/2022","0.72","9689","3157200","9689","9490","9620","9689"],["28/08/2022","-4.57","9246","3031875","9289","9185","9203","9246"],["29/08/2022","0.01","9247","2789462","9331","9151","9246","9247"],["30/08/2022","-1.43","9115","2829123","9247","9073","9247","9115"],["31/08/2022","-1.37","8990","2917181","9156","8990","9115","8990"],["01/09/2022","-3.74","8654","11978416","8970","8640","8990","8654"],["04/09/2022","-1.19","8551","1188412","8739","8506","8654","8551"],["05/09/2022","1.51","8680","2039714","8720","8522","8551","8680"],["06/09/2022","0.2","8697","6876775","9081","8634","8680","8697"],["07/09/2022","-1.03","8607","3817870","8730","8540","8697","8607"],["08/09/2022","3.17","8880","3456169","8880","8650","8650","8880"],["11/09/2022","2.08","9065","1065024","9139","9029","9030","9065"],["12/09/2022","-1.82","8900","3326207","9130","8849","9065","8900"],["13/09/2022","-1.37","8778","3328238","8900","8516","8900","8778"],["14/09/2022","-2.59","8551","6500190","8871","8547","8605","8551"],["15/09/2022","0.91","8629","14354195","8629","8292","8551","8629"],["18/09/2022","2.84","8874","2207166","8874","8522","8522","8874"],["19/09/2022","-3.09","8600","4434763","8735","8565","8710","8600"],["20/09/2022","-0.53","8554","4740893","8672","8518","8600","8554"],["21/09/2022","0","8554","2036120","8616","8352","8554","8554"],["22/09/2022","-1.68","8410","4095554","8637","8410","8457","8410"],["28/09/2022","-2.19","8226","5643652","8410","8210","8410","8226"],["29/09/2022","0.51","8268","3637519","8401","8226","8226","8268"],["02/10/2022","-0.18","8253","3226518","8399","8200","8268","8253"],["03/10/2022","5.88","8738","5615455","8738","8253","8253","8738"],["06/10/2022","0.26","8761","14250847","8895","8711","8738","8761"],["12/10/2022","-2","7871","7197336","7871","7797","7841","7871"],["13/10/2022","-2.08","7707","6530688","7952","7672","7920","7707"],["18/10/2022","1.47","7820","5006114","7928","7776","7800","7820"],["19/10/2022","3.44","8089","3582555","8089","7779","7820","8089"],["20/10/2022","1.77","8232","4317190","8357","7903","8089","8232"],["23/10/2022","-1","8150","1446083","8351","8147","8232","8150"],["24/10/2022","-2.31","7962","6148363","8269","7857","8150","7962"],["25/10/2022","2.88","8191","2481816","8212","7827","7827","8191"],["26/10/2022","0.72","8250","5892831","8284","8050","8050","8250"],["27/10/2022","1.05","8337","2372764","8390","8174","8390","8337"],["30/10/2022","-0.12","8327","4278570","8430","8315","8337","8327"],["31/10/2022","-3.96","7997","4010220","8327","7960","8327","7997"],["02/11/2022","0.31","8022","5144616","8164","7942","8032","8022"],["03/11/2022","-4.64","7650","6149031","7850","7650","7850","7650"],["06/11/2022","1.53","7767","696838","7813","7650","7650","7767"],["07/11/2022","0.42","7800","10211065","7968","7755","7814","7800"],["08/11/2022","5.6","8237","5890315","8278","7940","7956","8237"],["09/11/2022","-2.48","8033","4011698","8237","7982","8237","8033"],["10/11/2022","5.81","8500","6126929","8554","7900","8003","8500"],["13/11/2022","1.18","8600","2226842","8814","8534","8590","8600"],["14/11/2022","2.05","8776","4242959","8790","8406","8406","8776"],["15/11/2022","0.36","8808","11534663","8963","8459","8776","8808"],["16/11/2022","-2.72","8568","8742888","9013","8568","8808","8568"],["17/11/2022","-2.21","8379","4996233","8688","8250","8568","8379"],["20/11/2022","-2.53","8167","2416966","8212","8120","8180","8167"],["21/11/2022","-1.56","8040","2908883","8202","8014","8167","8040"],["22/11/2022","0.51","8081","8840965","8303","8040","8040","8081"],["23/11/2022","1.53","8205","4319822","8310","8081","8081","8205"],["24/11/2022","-0.59","8157","3575208","8340","8126","8254","8157"],["27/11/2022","-1.08","8069","1059411","8213","8030","8100","8069"],["28/11/2022","-0.93","7994","3442553","8103","7941","8036","7994"],["29/11/2022","-0.31","7969","2053487","8091","7890","7890","7969"],["30/11/2022","1.73","8107","7949111","8107","7885","7969","8107"],["01/12/2022","1.02","8190","6956371","8395","8153","8153","8190"],["04/12/2022","0.54","8234","953439","8270","8072","8072","8234"],["05/12/2022","-1.19","8136","3996844","8235","8103","8234","8136"],["06/12/2022","-1.52","8012","4345662","8180","7989","8136","8012"],["07/12/2022","-2.37","7822","6001873","8012","7818","8012","7822"],["08/12/2022","0.7","7877","3474553","7905","7774","7822","7877"],["11/12/2022","-0.18","7863","776815","7935","7850","7877","7863"],["12/12/2022","-0.93","7790","3109391","7899","7789","7863","7790"],["13/12/2022","4.99","8179","6101638","8229","7790","7790","8179"],["14/12/2022","-0.77","8116","3749742","8116","7953","8024","8116"],["15/12/2022","-3.89","7800","3587883","8116","7763","8116","7800"],["18/12/2022","0.77","7860","2355719","7980","7725","7725","7860"],["19/12/2022","-1.78","7720","5423232","7918","7544","7860","7720"],["20/12/2022","0.65","7770","4004766","7897","7540","7720","7770"],["21/12/2022","2.05","7929","11516623","7929","7702","7770","7929"],["22/12/2022","-2.74","7712","3029230","8030","7673","7929","7712"],["25/12/2022","-2.88","7490","3037179","7690","7416","7690","7490"],["26/12/2022","0.17","7503","7079448","7590","7393","7490","7503"],["27/12/2022","-0.17","7490","7635138","7680","7400","7625","7490"],["28/12/2022","0.87","7555","4659770","7555","7347","7490","7555"],["29/12/2022","0.79","7615","4055691","7650","7501","7585","7615"],["01/01/2023","0.29","7637","1497975","7753","7610","7615","7637"],["02/01/2023","1.74","7770","1986785","7783","7629","7637","7770"],["03/01/2023","0.54","7812","7694113","8100","7757","7770","7812"],["04/01/2023","2.57","8013","3236424","8039","7846","7870","8013"],["05/01/2023","0.45","8049","5989862","8099","7951","8013","8049"],["08/01/2023","1.52","8171","2819543","8200","8125","8130","8171"],["09/01/2023","2.52","8377","4603677","8377","8089","8171","8377"],["10/01/2023","-0.16","8364","4947296","8423","8257","8340","8364"],["11/01/2023","2.08","8538","4087911","8600","8345","8464","8538"],["12/01/2023","-2.61","8315","4919423","8530","8240","8530","8315"],["15/01/2023","2.53","8525","1689391","8525","8440","8440","8525"],["16/01/2023","0.54","8571","2368805","8576","8433","8525","8571"],["17/01/2023","1.02","8658","5535883","8673","8429","8571","8658"],["18/01/2023","3.5","8961","3457138","8987","8701","8750","8961"],["19/01/2023","-2.7","8719","3140532","8894","8692","8870","8719"],["22/01/2023","4.22","9087","3208585","9093","9043","9070","9087"],["23/01/2023","2.62","9325","7500184","9949","9012","9099","9325"],["24/01/2023","-0.54","9275","8196279","9439","9275","9439","9275"],["25/01/2023","-2.96","9000","8246588","9285","9000","9275","9000"],["26/01/2023","1.33","9120","8022901","9284","9000","9000","9120"],["29/01/2023","-1.17","9013","4696141","9270","8933","9170","9013"],["30/01/2023","-1.13","8911","5579885","9135","8911","9013","8911"],["31/01/2023","1.27","9024","5330074","9050","8785","8906","9024"],["01/02/2023","0","9024","6301610","9071","8881","9024","9024"],["02/02/2023","6.93","9649","33736117","9727","9240","9270","9649"],["05/02/2023","-0.61","9590","1559732","9674","9564","9654","9590"],["06/02/2023","-0.1","9580","8535095","9659","9414","9590","9580"],["07/02/2023","-0.9","9494","6872612","9633","9332","9580","9494"],["08/02/2023","0.88","9578","3779013","9642","9510","9515","9578"],["09/02/2023","0.4","9616","7835875","9741","9540","9578","9616"],["12/02/2023","-5.52","9085","4092973","9250","9061","9250","9085"],["13/02/2023","2.92","9350","5231852","9350","9077","9085","9350"],["14/02/2023","0.73","9418","4219002","9500","9248","9350","9418"],["15/02/2023","-2.65","9168","8893986","9452","8953","9418","9168"],["16/02/2023","4.44","9575","10014976","9623","9200","9402","9575"],["19/02/2023","-0.08","9567","3622551","9711","9567","9575","9567"],["20/02/2023","-1.21","9451","6563961","9589","9422","9567","9451"],["21/02/2023","1.04","9549","12542772","9609","9471","9500","9549"],["22/02/2023","2.72","9809","13167672","9972","9509","9625","9809"],["23/02/2023","-0.6","9750","11774867","9886","9666","9700","9750"],["26/02/2023","-0.25","9726","8677675","9920","9712","9750","9726"],["27/02/2023","0.76","9800","21223498","9950","9731","9880","9800"],["28/02/2023","1.07","9905","12673411","9905","9706","9800","9905"],["01/03/2023","0.64","9968","11019943","10070","9860","9905","9968"],["02/03/2023","1.02","10070","35280327","10130","9952","10010","10070"],["05/03/2023","2.68","10340","2305478","10410","10250","10350","10340"],["06/03/2023","-1.84","10150","6246810","10420","10150","10310","10150"],["08/03/2023","-2.82","9864","6712979","10030","9806","9916","9864"],["09/03/2023","1.34","9996","4326101","10120","9954","10020","9996"],["12/03/2023","-4.98","9498","2060043","9736","9348","9700","9498"],["13/03/2023","0.18","9515","7337978","9744","9413","9600","9515"],["14/03/2023","4.26","9920","4823743","9920","9485","9515","9920"],["15/03/2023","-2.26","9696","4306136","9949","9590","9700","9696"],["16/03/2023","3.14","10000","8384550","10010","9741","10000","10000"],["19/03/2023","-0.82","9918","2175254","10070","9828","10000","9918"],["20/03/2023","2.14","10130","6528737","10130","9916","9918","10130"],["21/03/2023","-0.59","10070","4676736","10230","9992","10080","10070"],["22/03/2023","-1.68","9901","5635758","10210","9901","10070","9901"],["23/03/2023","2.62","10160","5129982","10270","9903","9903","10160"],["26/03/2023","-2.91","9864","2826105","10000","9670","10000","9864"],["27/03/2023","-1.59","9707","6927816","10040","9707","10000","9707"],["28/03/2023","-1.41","9570","9385120","9707","9442","9707","9570"],["29/03/2023","2.17","9778","7489507","9778","9358","9568","9778"],["30/03/2023","0.93","9869","7526279","9919","9711","9819","9869"],["02/04/2023","3.05","10170","3202987","10230","9920","9920","10170"],["03/04/2023","-0.79","10090","4090590","10190","9986","10120","10090"],["04/04/2023","-1.49","9940","6525422","10150","9925","10150","9940"],["09/04/2023","-3.31","9611","3313020","9611","9420","9550","9611"],["10/04/2023","-2.35","9385","3716404","9618","9380","9611","9385"],["13/04/2023","-1.82","9214","33985061","9214","9040","9189","9214"],["16/04/2023","2.17","9414","1544165","9484","9214","9214","9414"],["17/04/2023","-1.59","9264","4284703","9414","9225","9414","9264"],["18/04/2023","-0.04","9260","2855989","9342","9150","9150","9260"],["19/04/2023","-1.33","9137","5179042","9260","9050","9050","9137"],["20/04/2023","2.2","9338","8035242","9360","9076","9137","9338"],["23/04/2023","2.99","9617","1918947","9647","9454","9520","9617"],["24/04/2023","0.34","9650","5250391","9778","9501","9617","9650"],["27/04/2023","-3.7","9293","8128758","9650","9240","9650","9293"],["30/04/2023","3.67","9634","1560200","9723","9525","9525","9634"],["01/05/2023","0.67","9699","4909802","9724","9628","9724","9699"],["02/05/2023","-1.34","9569","4439025","9699","9550","9699","9569"],["03/05/2023","0.8","9646","4763440","9710","9518","9569","9646"],["04/05/2023","-1.4","9511","20732268","9703","9511","9646","9511"],["07/05/2023","4.39","9929","2232323","9977","9740","9750","9929"],["08/05/2023","-0.57","9872","4516656","10060","9830","9830","9872"],["09/05/2023","1.8","10050","3689163","10140","9872","9872","10050"],["10/05/2023","-3.8","9668","10994599","10260","9380","10130","9668"],["11/05/2023","2.83","9942","6691535","10040","9615","9712","9942"],["14/05/2023","-0.59","9883","1747079","10010","9701","9942","9883"],["15/05/2023","0.88","9970","4411699","10010","9745","9883","9970"],["16/05/2023","2.61","10230","3854902","10310","10150","10190","10230"],["17/05/2023","0.98","10330","5134369","10350","10050","10230","10330"],["18/05/2023","1.16","10450","3061309","10490","10250","10330","10450"],["21/05/2023","-0.48","10400","1312387","10520","10350","10490","10400"],["22/05/2023","-1.83","10210","3340487","10460","10210","10420","10210"],["23/05/2023","1.86","10400","3488130","10400","10100","10110","10400"],["24/05/2023","-2.02","10190","2867469","10390","10170","10350","10190"],["28/05/2023","8.15","11020","8062345","11100","10850","10850","11020"],["29/05/2023","-0.18","11000","4637741","11000","10890","11000","11000"],["30/05/2023","0.27","11030","6213485","11210","10850","11000","11030"],["31/05/2023","0.36","11070","8847034","11150","10900","11030","11070"],["01/06/2023","-3.25","10710","8299071","10930","10710","10800","10710"],["04/06/2023","0.65","10780","1920870","10870","10660","10710","10780"],["06/06/2023","1.3","10930","4028271","10960","10730","10900","10930"],["07/06/2023","3.2","11280","5844713","11280","10980","11000","11280"],["08/06/2023","0.35","11320","3536041","11500","11170","11260","11320"],["11/06/2023","0","11320","1722754","11420","11180","11290","11320"],["12/06/2023","2.12","11560","4021737","11560","11320","11320","11560"],["13/06/2023","1.38","11720","5775797","11860","11600","11700","11720"],["14/06/2023","1.54","11900","8004900","11960","11740","11890","11900"],["15/06/2023","-0.76","11810","7145892","11900","11670","11900","11810"],["18/06/2023","-1.69","11610","3162463","11690","11460","11680","11610"],["19/06/2023","0.6","11680","2694213","11710","11590","11600","11680"],["20/06/2023","-0.26","11650","2221386","11790","11630","11680","11650"],["21/06/2023","0.43","11700","2554826","11790","11640","11650","11700"],["22/06/2023","1.11","11830","3215252","11830","11570","11720","11830"],["25/06/2023","-4.4","11310","2431250","11580","11240","11510","11310"],["26/06/2023","1.95","11530","6486242","11690","11310","11310","11530"],["27/06/2023","1.04","11650","6523709","11750","11400","11400","11650"],["28/06/2023","5.92","12340","14910201","12340","11910","11990","12340"],["02/07/2023","3.67","13270","7069653","13450","13140","13180","13270"],["03/07/2023","-1.28","13100","9768449","13300","13090","13270","13100"],["04/07/2023","-1.53","12900","3209362","13000","12860","13000","12900"],["05/07/2023","-0.93","12780","9615975","12950","12700","12800","12780"],["06/07/2023","-3.76","12300","33799135","12500","12220","12500","12300"],["09/07/2023","-0.41","12250","2316285","12400","12220","12220","12250"],["10/07/2023","3.67","12700","5070934","12700","12260","12250","12700"],["11/07/2023","-1.42","12520","4685356","12700","12490","12700","12520"],["12/07/2023","-1.36","12350","5084070","12580","12330","12520","12350"],["13/07/2023","12.96","13950","33844490","14150","12270","12350","13950"],["16/07/2023","4.73","14610","10920614","14760","14500","14620","14610"],["17/07/2023","3.9","15180","11996157","15180","14610","14610","15180"],["18/07/2023","6.06","16100","23580577","16210","15620","15620","16100"],["19/07/2023","-1.99","15780","16020050","16100","15440","16100","15780"],["20/07/2023","-4.31","15100","13038831","15770","15010","15770","15100"],["23/07/2023","5.03","15860","9406176","15980","15810","15950","15860"],["24/07/2023","-0.32","15810","17549267","15970","15570","15860","15810"],["25/07/2023","0.7","15920","41943443","16210","15650","16030","15920"],["26/07/2023","4.27","16600","17833435","16610","16080","16250","16600"],["30/07/2023","4.64","17370","15505090","17700","17370","17500","17370"],["31/07/2023","-2.19","16990","29907691","17600","16530","17400","16990"],["01/08/2023","0.18","17020","46409637","17450","16900","17400","17020"],["02/08/2023","-0.41","16950","20510682","17040","16650","17020","16950"],["03/08/2023","0","16950","51376807","17050","16610","16750","16950"],["06/08/2023","1.12","17140","4258181","17300","17100","17100","17140"],["07/08/2023","2.04","17490","10237018","17580","17170","17180","17490"],["08/08/2023","0.74","17620","11863303","17700","17400","17580","17620"],["09/08/2023","-0.51","17530","6235356","17790","17510","17620","17530"],["10/08/2023","0.74","17660","10987930","17830","17360","17530","17660"],["13/08/2023","-3.57","17030","2257194","17350","16940","17350","17030"],["14/08/2023","0.94","17190","9584994","17240","16800","17030","17190"],["15/08/2023","0.41","17260","6194138","17450","17190","17190","17260"],["16/08/2023","-0.23","17220","7924501","17290","16960","17200","17220"],["17/08/2023","-1.45","16970","9870701","17270","16970","17220","16970"],["20/08/2023","1.36","17200","5070191","17300","17140","17290","17200"],["21/08/2023","3.14","17740","13139533","17860","17200","17200","17740"],["22/08/2023","7.22","19020","36622670","19270","18330","18490","19020"],["23/08/2023","1.47","19300","15604251","19300","18700","19000","19300"],["24/08/2023","2.02","19690","39270333","20170","19430","20100","19690"],["27/08/2023","-1.22","19450","5251435","19760","19360","19610","19450"],["28/08/2023","2.31","19900","12368839","19900","19320","19450","19900"],["29/08/2023","5.33","20960","26004498","21040","19480","19880","20960"],["30/08/2023","5.44","22100","29835401","22170","21760","22000","22100"],["31/08/2023","5.2","23250","34225062","23400","22300","22320","23250"],["03/09/2023","-3.31","22480","8344147","23200","22200","23200","22480"],["04/09/2023","-0.76","22310","14682881","22740","22190","22500","22310"],["05/09/2023","-0.4","22220","24279342","22520","22040","22310","22220"],["06/09/2023","0.63","22360","17952941","22720","21950","22150","22360"],["07/09/2023","-3.13","21660","63336755","22220","21660","22160","21660"],["10/09/2023","1.57","22000","6359114","22390","21930","22000","22000"],["11/09/2023","-1.59","21650","9324217","22350","21650","22000","21650"],["12/09/2023","6","22950","56760770","23190","20250","21860","22950"],["13/09/2023","-2.61","22350","22448276","22600","21820","22600","22350"],["14/09/2023","-1.83","21940","21693649","22620","21750","22350","21940"],["18/09/2023","-1.32","21650","23190775","21900","21130","21900","21650"],["19/09/2023","1.25","21920","8904458","22390","21650","21650","21920"],["20/09/2023","-0.91","21720","5981881","22050","21500","21920","21720"],["21/09/2023","-2.3","21220","10753457","21490","20740","21220","21220"],["26/09/2023","7.35","22780","35747678","23240","22700","23150","22780"],["27/09/2023","0.53","22900","24867652","22900","22250","22300","22900"],["28/09/2023","2.62","23500","18772716","23500","23100","23160","23500"],["01/10/2023","-1.7","23100","9034564","23760","23100","23550","23100"],["02/10/2023","3.42","23890","11497255","23890","23280","23280","23890"],["03/10/2023","-2.43","23310","4819474","23480","23230","23440","23310"],["04/10/2023","-1.97","22850","12128013","22850","22400","22800","22850"],["05/10/2023","2.41","23400","11655417","23580","23250","23310","23400"],["08/10/2023","2.56","24000","23483150","24290","23690","23830","24000"],["09/10/2023","-3.38","23190","93893429","24040","22100","24000","23190"],["10/10/2023","1.9","23630","20450139","23630","22500","23100","23630"],["11/10/2023","1.14","23900","10832658","24100","23420","23620","23900"],["12/10/2023","1.8","24330","9250514","24330","23600","23900","24330"],["15/10/2023","-4.36","23270","6155859","23880","23250","23880","23270"],["16/10/2023","3.18","24010","18369893","24010","23270","23270","24010"],["17/10/2023","-1.04","23760","19267119","24040","22950","24010","23760"],["18/10/2023","0.93","23980","18732835","24020","23000","23760","23980"],["19/10/2023","-4.3","22950","24416251","23680","22300","23200","22950"],["22/10/2023","-7.71","21180","13138643","21400","20580","21400","21180"],["23/10/2023","-0.52","21070","25571239","21580","20430","21180","21070"],["24/10/2023","0.43","21160","26687577","21400","20730","21070","21160"],["25/10/2023","2.03","21590","15089328","21600","21100","21160","21590"],["26/10/2023","-3.98","20730","16483043","21600","20650","20660","20730"],["29/10/2023","-0.29","20670","4818803","20900","20440","20500","20670"],["30/10/2023","-1.89","20280","19088030","20980","20150","20670","20280"],["31/10/2023","3.3","20950","37772974","21140","20100","20350","20950"],["01/11/2023","2.1","21390","42295517","22570","20960","20960","21390"],["02/11/2023","2.43","21910","394700851","22590","21390","21390","21910"],["05/11/2023","-0.41","21820","5682238","22420","21560","22200","21820"],["06/11/2023","-0.55","21700","10460722","22110","21510","21820","21700"],["07/11/2023","-0.97","21490","10566742","21920","21240","21700","21490"],["08/11/2023","1.12","21730","10203480","21860","21420","21710","21730"],["09/11/2023","5.52","22930","16992746","23090","22110","22300","22930"],["12/11/2023","7.59","24670","14815827","24910","24530","24710","24670"],["13/11/2023","3.08","25430","23333768","25430","24300","24640","25430"],["14/11/2023","-1.69","25000","64944921","25290","22930","25200","25000"],["15/11/2023","-4.36","23910","26760948","25000","23570","25000","23910"],["16/11/2023","-2.97","23200","60494486","23600","22640","23410","23200"],["19/11/2023","-2.67","22580","5610765","23120","21210","22800","22580"],["20/11/2023","0.09","22600","18057182","22960","22500","22840","22600"],["21/11/2023","-0.22","22550","18362612","23100","22320","22350","22550"],["22/11/2023","4.21","23500","32753183","24550","23450","23800","23500"],["23/11/2023","0.34","23580","30072171","23930","23250","23900","23580"],["26/11/2023","1.36","23900","4470100","24010","23750","24010","23900"],["27/11/2023","-0.38","23810","6856215","23990","23650","23750","23810"],["28/11/2023","2.48","24400","20080743","24460","24050","24390","24400"],["29/11/2023","1.48","24760","16935927","25060","23890","24380","24760"],["30/11/2023","-3.07","24000","28404219","24350","23450","24280","24000"],["03/12/2023","-3.46","23170","7421983","23400","23140","23400","23170"],["04/12/2023","-2.46","22600","17951341","23190","22330","23170","22600"],["05/12/2023","1.68","22980","17431796","23060","22500","22670","22980"],["06/12/2023","4","23900","21724823","23900","22550","22780","23900"],["07/12/2023","-2.59","23280","12119013","23360","22930","23180","23280"],["10/12/2023","0.56","23410","2697688","23600","23060","23600","23410"],["11/12/2023","3.29","24180","22309890","24300","23280","23290","24180"],["12/12/2023","0.95","24410","15510445","24490","23910","24180","24410"],["13/12/2023","-4.79","23240","10619159","24350","23240","24350","23240"],["14/12/2023","-1.08","22990","17212230","24320","22990","23710","22990"],["17/12/2023","0.43","23090","2125849","23300","23000","23140","23090"],["18/12/2023","2.6","23690","24398195","23930","23030","23450","23690"],["19/12/2023","-0.63","23540","16202507","23540","23040","23210","23540"],["20/12/2023","-1.83","23110","9353536","23400","22810","23400","23110"],["21/12/2023","-0.61","22970","13428296","23100","22600","22700","22970"],["24/12/2023","6.7","24510","10857531","24710","24460","24600","24510"],["25/12/2023","0.98","24750","10982207","24980","24370","24520","24750"],["26/12/2023","1.86","25210","22420378","26020","24540","24900","25210"],["27/12/2023","1.59","25610","11378342","25940","25350","25420","25610"],["28/12/2023","-0.66","25440","24779919","25770","25220","25600","25440"],["31/12/2023","-0.98","25190","4924294","25330","25110","25250","25190"],["01/01/2024","0.36","25280","6488225","25430","25210","25210","25280"],["02/01/2024","-3.4","24420","25282480","25410","23970","25280","24420"],["03/01/2024","0.12","24450","14279306","24810","24150","24480","24450"],["04/01/2024","-0.2","24400","20340214","24720","23850","24610","24400"],["07/01/2024","2.62","25040","10027128","25130","24900","24900","25040"],["08/01/2024","2.08","25560","14860391","25910","24850","25040","25560"],["09/01/2024","-0.39","25460","13024013","25560","25100","25480","25460"],["10/01/2024","3.57","26370","26248074","27250","26300","26810","26370"],["11/01/2024","-1.18","26060","14966301","26450","25960","26010","26060"],["14/01/2024","1.8","26530","4275076","26690","26400","26400","26530"],["15/01/2024","0.72","26720","4906707","26930","26560","26790","26720"],["16/01/2024","5.69","28240","26538610","28580","26570","26720","28240"],["17/01/2024","-3.36","27290","16655725","28030","26940","27820","27290"],["18/01/2024","4.76","28590","28987663","28820","27720","27950","28590"],["21/01/2024","3.08","29470","34008872","29590","29350","29400","29470"],["22/01/2024","-1.49","29030","19191261","30300","29000","29640","29030"],["23/01/2024","1.55","29480","20949523","29850","29080","29610","29480"],["24/01/2024","1.42","29900","17549183","29900","29230","29520","29900"],["25/01/2024","0.5","30050","47631219","30050","29010","29220","30050"],["28/01/2024","-3.26","29070","7849680","29430","29070","29300","29070"],["29/01/2024","0.1","29100","7739630","29480","29020","29070","29100"],["30/01/2024","1.41","29510","15827101","29780","29200","29470","29510"],["31/01/2024","-3.46","28490","17348795","29320","28490","29320","28490"],["01/02/2024","1.61","28950","16004330","28950","28260","28310","28950"],["04/02/2024","2.35","29630","6205806","29630","29320","29480","29630"],["05/02/2024","0.54","29790","13367934","30460","29530","29630","29790"],["06/02/2024","-3.12","28860","26839843","30200","28780","29800","28860"],["07/02/2024","-1","28570","14404039","28830","28070","28480","28570"],["08/02/2024","2.38","29250","16244477","29250","28430","28450","29250"],["11/02/2024","1.68","29740","9442932","29850","29280","29600","29740"],["12/02/2024","0.2","29800","9152479","30170","29370","29830","29800"],["13/02/2024","-2.35","29100","20507149","29600","28230","29410","29100"],["14/02/2024","3.06","29990","18482351","30130","28610","28610","29990"],["15/02/2024","0","29990","30611247","30720","29580","30400","29990"],["18/02/2024","4.73","31410","16118557","31600","31300","31500","31410"],["19/02/2024","0.48","31560","14236831","31840","31430","31470","31560"],["20/02/2024","-5.61","29790","51860233","31820","29690","31550","29790"],["21/02/2024","-3.32","28800","39997325","30250","28710","29950","28800"],["22/02/2024","4.17","30000","57865137","30180","29240","29400","30000"],["25/02/2024","-5.97","28210","20881846","28570","28150","28500","28210"],["26/02/2024","2.45","28900","33825634","29000","27760","28190","28900"],["28/02/2024","-1.42","28490","17256882","29050","28270","29000","28490"],["29/02/2024","0.74","28700","18929238","29210","28700","28890","28700"],["03/03/2024","1.29","29070","3736845","29220","28890","29100","29070"],["04/03/2024","3.72","30150","24997938","30150","28890","29070","30150"],["05/03/2024","-3.68","29040","21977750","30220","29040","30150","29040"],["06/03/2024","-0.31","28950","13937244","29490","28690","28850","28950"],["07/03/2024","0.86","29200","21787943","29600","28820","28980","29200"],["10/03/2024","-6.85","27200","16810021","27800","27200","27710","27200"],["11/03/2024","-1.95","26670","34027075","27450","25820","27300","26670"],["12/03/2024","2.85","27430","20254148","27780","27200","27500","27430"],["13/03/2024","0.26","27500","15356588","27860","26920","27430","27500"],["14/03/2024","-0.33","27410","52795912","28200","27380","27570","27410"],["17/03/2024","2.33","28050","7221009","28200","27950","28000","28050"],["18/03/2024","2.82","28840","17468757","28950","28050","28100","28840"],["19/03/2024","-2.01","28260","24457034","28950","27790","28840","28260"],["20/03/2024","2.26","28900","17018645","28900","28260","28260","28900"],["21/03/2024","5.54","30500","34550943","30500","29720","29890","30500"],["25/03/2024","5.15","32070","37632167","32480","30550","30700","32070"],["26/03/2024","2.53","32880","26259996","33120","31890","32070","32880"],["27/03/2024","-4.2","31500","20980075","33060","31090","32860","31500"],["28/03/2024","-2.86","30600","51865640","32350","30420","32350","30600"],["31/03/2024","0.65","30800","8805768","31200","30280","31200","30800"],["01/04/2024","-0.39","30680","18724715","31420","30580","30800","30680"],["02/04/2024","-2.05","30050","19695252","31300","30000","31140","30050"],["03/04/2024","3.16","31000","23633381","31140","30110","30300","31000"],["04/04/2024","-0.43","30370","26781953","30880","29130","30070","30370"],["07/04/2024","-2.8","29520","9809028","29820","29440","29600","29520"],["08/04/2024","0.41","29640","23430353","29980","29090","29520","29640"],["09/04/2024","-1.05","29330","18258584","29920","29260","29640","29330"],["10/04/2024","1.81","29860","16293231","30320","29110","29640","29860"],["11/04/2024","-0.77","29630","15647903","30420","29630","29860","29630"],["14/04/2024","-0.78","29400","10190702","30290","29140","29630","29400"],["15/04/2024","1.02","29700","21684113","30390","29570","29980","29700"],["16/04/2024","3.54","30750","23207105","30750","29410","29410","30750"],["17/04/2024","-0.42","30620","23981457","31640","30620","31200","30620"],["18/04/2024","0.59","30800","25746696","30900","29740","30840","30800"],["21/04/2024","-7.21","28580","24503321","28590","28230","28400","28580"],["24/04/2024","0.77","28800","17044577","29600","28710","29600","28800"],["25/04/2024","2.26","29450","31114080","29650","29190","29370","29450"],["30/04/2024","5.43","31050","33830622","31300","30700","31080","31050"],["01/05/2024","-3.29","30030","36065645","30500","29920","30170","30030"],["02/05/2024","-0.37","29920","53306921","30490","29740","29900","29920"],["05/05/2024","3.11","30850","6768722","31120","30600","31120","30850"],["06/05/2024","2.88","31740","12380746","31820","30850","30850","31740"],["07/05/2024","-2.02","31100","17096246","31900","31030","31700","31100"],["08/05/2024","0.61","31290","10352968","31490","30960","31220","31290"],["09/05/2024","9.97","34410","62566946","35460","31440","31500","34410"],["12/05/2024","-2.06","33700","11938903","33990","33470","33600","33700"],["15/05/2024","7.54","36240","38967098","36240","33400","34490","36240"],["16/05/2024","-0.11","36200","57723900","37190","35760","36670","36200"],["19/05/2024","-1.63","35610","9248730","36600","35610","36070","35610"],["20/05/2024","1.29","36070","56821043","36610","35610","35610","36070"],["21/05/2024","2.38","36930","26982007","37000","36200","37000","36930"],["22/05/2024","2.44","37830","41998156","37880","36820","36930","37830"],["23/05/2024","1.08","38240","33888586","39330","37870","38420","38240"],["26/05/2024","2.07","39030","8057062","39500","38750","38980","39030"],["27/05/2024","0.69","39300","9292225","39560","39000","39420","39300"],["28/05/2024","-0.2","39220","24301920","39990","38740","39200","39220"],["29/05/2024","1.68","39880","26786219","40070","39110","39380","39880"],["30/05/2024","1.23","40370","45117176","40530","39900","40040","40370"],["02/06/2024","-6.49","37750","13876431","38350","37500","38350","37750"],["03/06/2024","-1.46","37200","31011523","38190","36810","37980","37200"],["04/06/2024","-0.3","37090","33591574","39000","36980","37120","37090"],["05/06/2024","5.42","39100","21107204","39560","37200","37200","39100"],["06/06/2024","2.07","39910","41704249","40940","39600","39790","39910"],["09/06/2024","3.53","41320","11099263","41570","41100","41230","41320"],["10/06/2024","0.9","41690","28975324","41690","40600","41320","41690"],["13/06/2024","3.14","43000","29507291","43810","42800","43040","43000"],["16/06/2024","-2.19","42060","10496858","42790","42010","42590","42060"],["17/06/2024","1.64","42750","24108804","43120","42220","42220","42750"],["18/06/2024","4.98","44880","53124220","45250","44000","45190","44880"],["19/06/2024","-2.09","43940","18160377","44900","43530","44400","43940"],["20/06/2024","0.09","43980","74082622","44600","43800","44170","43980"],["23/06/2024","-4.5","42000","20797571","43700","41830","43700","42000"],["24/06/2024","-0.93","41610","30778022","42590","41120","42290","41610"],["25/06/2024","2.69","42730","42205928","43100","41060","41310","42730"],["26/06/2024","3.21","44100","30705235","44100","43120","43400","44100"],["27/06/2024","6.12","46800","90492024","47100","43550","43840","46800"],["01/07/2024","-0.15","47130","47200193","47740","45800","47250","47130"],["02/07/2024","1.59","47880","31469716","48920","47700","47820","47880"],["03/07/2024","1.44","48570","28113241","48820","47650","48480","48570"],["04/07/2024","-0.14","48500","17496183","48860","48200","48860","48500"],["07/07/2024","0.37","48680","22288420","49290","48480","49290","48680"],["08/07/2024","2.3","49800","30148826","49800","48490","48990","49800"],["09/07/2024","2.45","51020","59409880","51690","50470","51000","51020"],["10/07/2024","-1.69","50160","30882444","50750","49550","50480","50160"],["11/07/2024","-5.24","47530","46976303","50150","46650","50150","47530"],["14/07/2024","-1.73","46710","19140757","48500","46400","46600","46710"],["15/07/2024","2.33","47800","33614560","48300","46980","46980","47800"],["16/07/2024","-2.26","46720","22816203","47890","46400","47770","46720"],["17/07/2024","-7.36","43280","72350790","46390","43000","46190","43280"],["18/07/2024","-7.07","40220","57807842","42500","40100","41700","40220"],["21/07/2024","-1.77","39510","15079189","39690","38600","39230","39510"],["22/07/2024","2.58","40530","38297430","41600","39710","39980","40530"],["23/07/2024","1.33","41070","21280741","41100","40000","40540","41070"],["24/07/2024","0.07","41100","23698196","42000","40740","41920","41100"],["25/07/2024","-7.54","38000","91011336","40320","37440","39900","38000"],["28/07/2024","-3.79","36560","17784655","37040","36480","36900","36560"],["29/07/2024","9.96","40200","53428948","40770","37030","37030","40200"],["30/07/2024","-6.59","37550","35917853","38850","37340","38490","37550"],["31/07/2024","1.2","38000","69310201","39310","36380","36600","38000"],["01/08/2024","-5.24","36010","82744356","41400","36010","39600","36010"],["04/08/2024","-10.14","32360","30938814","32360","31800","32100","32360"],["05/08/2024","-0.19","32300","72574696","33260","29250","29750","32300"],["06/08/2024","1.55","32800","63938720","34100","32090","33580","32800"],["07/08/2024","0.24","32880","29688337","34370","32550","32850","32880"],["08/08/2024","0.94","33190","35804803","33860","32350","32550","33190"],["11/08/2024","4.16","34570","13836439","34850","34570","34810","34570"],["12/08/2024","2.11","35300","37206920","35390","34400","34570","35300"],["14/08/2024","-2.55","34400","31797038","35010","34310","34950","34400"],["15/08/2024","6.1","36500","27022925","36500","34600","34600","36500"],["18/08/2024","0.11","36540","8253103","37160","36350","36980","36540"],["19/08/2024","-2.16","35750","20576796","36950","35680","36550","35750"],["20/08/2024","1.2","36180","23247351","37110","36180","36420","36180"],["21/08/2024","-0.75","35910","27609749","36390","35360","36100","35910"],["22/08/2024","2.17","36690","20875728","37120","35930","35930","36690"],["25/08/2024","-1.69","36070","10747198","36290","35800","36100","36070"],["26/08/2024","-5.74","34000","38782958","36280","33700","36090","34000"],["27/08/2024","0.09","34030","23269180","34130","33580","33980","34030"],["28/08/2024","1.7","34610","16292647","34890","34190","34340","34610"],["29/08/2024","-0.87","34310","59428932","34960","33140","33290","34310"],["01/09/2024","-3.96","32950","8498949","33110","32930","33110","32950"],["02/09/2024","0.12","32990","10149192","33210","32700","32710","32990"],["03/09/2024","-5.33","31230","31522199","33390","31070","32990","31230"],["04/09/2024","-0.77","30990","35011151","31110","29870","30130","30990"],["05/09/2024","-0.39","30870","41636816","31430","30370","30990","30870"],["10/09/2024","-1.22","29090","26101981","29130","28550","28560","29090"],["11/09/2024","0.58","29260","12971355","29870","29000","29000","29260"],["12/09/2024","2.49","29990","56771107","30200","28760","30010","29990"],["15/09/2024","-0.13","29950","5508453","30190","29720","29990","29950"],["16/09/2024","-1.9","29380","34416686","30250","28620","29680","29380"],["17/09/2024","-2.25","28720","31947067","29540","28410","29300","28720"],["18/09/2024","-3.48","27720","29413934","28670","27720","28310","27720"],["19/09/2024","2.99","28550","58176435","28550","27270","27500","28550"],["22/09/2024","-2.7","27780","5914273","28100","27750","28000","27780"],["23/09/2024","3.6","28780","21427875","29170","27890","28090","28780"],["24/09/2024","-2.43","28080","32912679","28570","28080","28250","28080"],["25/09/2024","4.24","29270","27058278","29370","28330","28380","29270"],["26/09/2024","8.3","31700","138984402","32810","29490","29690","31700"],["29/09/2024","-2.62","30870","13418738","31340","30600","30810","30870"],["30/09/2024","-2.88","29980","26841185","30910","29610","30870","29980"],["01/10/2024","-2.9","29110","32722549","30340","29110","29980","29110"],["06/10/2024","4.77","30500","9139673","30570","30320","30410","30500"],["07/10/2024","0.52","30660","18439493","31010","30390","30550","30660"],["08/10/2024","-0.03","30650","45134190","31720","30410","31120","30650"],["09/10/2024","-2.25","29960","20917272","30860","29830","30650","29960"],["10/10/2024","-0.53","29800","18492039","30490","28900","30360","29800"],["13/10/2024","6.98","31880","12559065","31910","31320","31510","31880"],["14/10/2024","2.89","32800","36305422","33130","31830","31880","32800"],["15/10/2024","-1.04","32460","17774955","33150","32460","33080","32460"],["20/10/2024","-3.54","31310","26594944","31310","30820","30900","31310"],["21/10/2024","-0.77","31070","21123964","31520","30900","31470","31070"],["22/10/2024","0.1","31100","18991797","31240","30860","31240","31100"],["27/10/2024","-3.86","29900","23600041","30020","29650","29960","29900"],["28/10/2024","-0.4","29780","45849330","30130","29310","29930","29780"],["29/10/2024","3.59","30850","18873111","30850","29410","29600","30850"],["30/10/2024","-1.1","30510","41507330","31130","29730","31100","30510"],["31/10/2024","-3.02","29590","27606907","30600","29290","30510","29590"],["03/11/2024","-6.05","27800","16878338","28060","27760","28000","27800"],["04/11/2024","3.99","28910","43051804","29110","27210","27800","28910"],["05/11/2024","-2.32","28240","27835612","28320","27670","28000","28240"],["06/11/2024","3.86","29330","38302698","29450","28510","28550","29330"],["07/11/2024","1.81","29860","46716013","30580","29430","29430","29860"],["10/11/2024","2.34","30560","11744689","30750","30150","30200","30560"],["11/11/2024","-1.41","30130","53835077","31080","29970","30500","30130"],["12/11/2024","6.21","32000","90656681","33650","29650","29720","32000"],["13/11/2024","-2.53","31190","26972934","32480","31180","32000","31190"],["14/11/2024","-4.42","29810","40241346","30430","29500","29980","29810"],["17/11/2024","-5.87","28060","19984804","28140","27840","27880","28060"],["18/11/2024","-1","27780","24675353","28190","27020","28140","27780"],["19/11/2024","-0.29","27700","28043517","28300","27340","28300","27700"],["20/11/2024","0.29","27780","22787034","27970","27480","27700","27780"],["21/11/2024","0.68","27970","37206726","28450","27520","27780","27970"],["24/11/2024","-2.18","27360","10429764","27760","27100","27600","27360"],["25/11/2024","-3.8","26320","33728233","27700","26110","27570","26320"],["26/11/2024","2.32","26930","26483230","27110","25830","26010","26930"],["27/11/2024","-3.23","26060","73468117","28050","25660","26000","26060"],["28/11/2024","5.14","27400","70486610","27850","26530","26600","27400"],["01/12/2024","-0.22","27340","13819674","27450","27100","27110","27340"],["02/12/2024","-0.8","27120","13318175","27310","26890","27050","27120"],["03/12/2024","1.07","27410","23730217","27640","27020","27370","27410"],["04/12/2024","0.69","27600","16774777","28100","27390","27650","27600"],["05/12/2024","-2.86","26810","12807128","27520","26800","27520","26810"],["08/12/2024","-2.39","26170","8806003","26350","26010","26150","26170"],["09/12/2024","2.67","26870","45240128","26900","25920","26170","26870"],["10/12/2024","2.64","27580","18976449","28300","27400","27930","27580"],["11/12/2024","-3.26","26680","33051251","27050","26330","26450","26680"],["12/12/2024","-0.15","26640","27422140","26970","26400","26680","26640"],["15/12/2024","0.98","26900","5000279","27100","26380","27070","26900"],["16/12/2024","2.79","27650","31224051","28060","26930","26930","27650"],["17/12/2024","-1.01","27370","42831956","28100","27120","27510","27370"],["18/12/2024","7.78","29500","26245292","29500","27470","27470","29500"],["19/12/2024","4.54","30840","94202806","30840","28910","29230","30840"],["22/12/2024","-2.01","30220","7505688","30530","30100","30530","30220"],["23/12/2024","0.6","30400","24784896","30800","30030","30280","30400"],["24/12/2024","1.32","30800","21866343","31270","30590","30590","30800"],["25/12/2024","0","30800","7402111","31350","30440","30800","30800"],["26/12/2024","-0.26","30720","33032015","30790","30270","30450","30720"],["29/12/2024","-2.41","29980","11512498","30360","29770","30080","29980"],["30/12/2024","-2.54","29220","14376402","30000","28970","29980","29220"],["31/12/2024","1.98","29800","19290538","29800","29160","29400","29800"],["01/01/2025","-1.01","29500","5767183","29690","29330","29690","29500"],["02/01/2025","1.49","29940","24818870","30470","29570","29700","29940"],["05/01/2025","1.07","30260","4839137","30400","30150","30180","30260"],["06/01/2025","6.25","32150","31772647","32390","30380","30480","32150"],["07/01/2025","2.49","32950","32893081","33670","32170","32180","32950"],["08/01/2025","-0.67","32730","25794739","33590","32350","33390","32730"],["09/01/2025","1.96","33370","16501181","33450","32840","33090","33370"],["12/01/2025","-0.39","33240","7643181","33250","32890","33150","33240"],["13/01/2025","-4.93","31600","48632536","33140","30550","33000","31600"],["14/01/2025","2.15","32280","40161955","33150","31950","32100","32280"],["15/01/2025","6.26","34300","28151138","34300","32380","32490","34300"],["16/01/2025","4.08","35700","75437086","36910","34930","35050","35700"],["19/01/2025","3.73","37030","12677869","37200","36840","37040","37030"],["20/01/2025","0.14","37080","18501735","37260","36500","37050","37080"],["21/01/2025","0.32","37200","46276735","37810","36620","37000","37200"],["22/01/2025","2.72","38210","29370946","39110","37970","38060","38210"],["23/01/2025","-4.42","36520","43674597","37910","36500","37650","36520"],["26/01/2025","-2.57","35580","10190015","36200","35200","36200","35580"],["27/01/2025","-11.47","31500","185685603","33360","30910","32460","31500"],["28/01/2025","-1.59","31000","52020072","31680","29870","31250","31000"],["29/01/2025","1.42","31440","49155659","32580","31290","32090","31440"],["30/01/2025","0.64","31640","39922004","31930","31210","31470","31640"],["02/02/2025","5.31","33320","16743342","33570","33250","33400","33320"],["03/02/2025","-2.73","32410","40955767","33040","31990","32090","32410"],["04/02/2025","-2.59","31570","36180861","32570","31550","32360","31570"],["05/02/2025","1.39","32010","21410899","32260","31200","31520","32010"],["06/02/2025","3.72","33200","38125383","33530","32800","32900","33200"],["09/02/2025","-7.05","30860","18258438","30900","30660","30790","30860"],["10/02/2025","0.58","31040","28765397","31620","30950","31020","31040"],["11/02/2025","2.16","31710","70815134","32670","31140","31700","31710"],["12/02/2025","1.07","32050","48397275","33260","30430","31710","32050"],["13/02/2025","-1.37","31610","62673395","32420","31240","31330","31610"],["16/02/2025","-2.56","30800","12643460","30890","30730","30860","30800"],["17/02/2025","0.32","30900","16715439","31190","30600","30870","30900"],["18/02/2025","-0.23","30830","25521597","31900","30510","31000","30830"],["19/02/2025","-3.41","29780","27411917","30510","29630","30300","29780"],["20/02/2025","-2.52","29030","36967327","29900","29030","29500","29030"],["23/02/2025","-5.61","27400","18201844","27570","27260","27400","27400"],["24/02/2025","1.64","27850","29247668","28150","27400","27680","27850"],["25/02/2025","-1.72","27370","19560110","28270","27370","27880","27370"],["26/02/2025","3.73","28390","16880884","28470","27480","27540","28390"],["27/02/2025","-1.37","28000","61691603","28860","27380","28680","28000"],["02/03/2025","-4.21","26820","8761759","26960","26820","26840","26820"],["03/03/2025","-2.54","26140","41003792","27410","25740","27000","26140"],["04/03/2025","-5.97","24580","64138788","25460","24580","25090","24580"],["05/03/2025","2.64","25230","27344686","25780","24770","25560","25230"],["06/03/2025","-0.48","25110","32837377","25500","24370","25400","25110"],["09/03/2025","-0.64","24950","9686422","25070","24770","24770","24950"],["10/03/2025","-4.53","23820","25523963","24900","23590","24900","23820"],["11/03/2025","-1.51","23460","39450942","23950","22830","23270","23460"],["12/03/2025","0.51","23580","23487358","23940","23260","23460","23580"],["13/03/2025","0.47","23690","26647551","23690","23030","23240","23690"],["17/03/2025","-0.96","23840","15379174","24230","23530","24040","23840"],["18/03/2025","-0.8","23650","18585009","24020","23390","23910","23650"],["19/03/2025","-0.21","23600","32131621","23650","22840","23030","23600"],["20/03/2025","3.26","24370","28409281","24370","23360","23980","24370"],["23/03/2025","0.53","24500","11368912","24580","24300","24550","24500"],["24/03/2025","2.41","25090","15635088","25430","24730","24730","25090"],["25/03/2025","-1.83","24630","12030039","25220","24630","25090","24630"],["26/03/2025","-3.17","23850","8617276","24630","23750","24630","23850"],["30/03/2025","-5.93","22050","13188352","22060","21730","21820","22050"],["31/03/2025","-3.36","21310","23673540","21870","21050","21620","21310"],["01/04/2025","-0.19","21270","12244469","21830","21270","21700","21270"],["02/04/2025","2.91","21890","10566127","21930","21440","21600","21890"],["03/04/2025","-7.04","20350","30205261","21380","19980","21120","20350"],["06/04/2025","-4.18","19500","19072868","19590","18960","19000","19500"],["07/04/2025","9.13","21280","46593176","21700","18500","18510","21280"],["08/04/2025","1.03","21500","31737654","21920","20910","20910","21500"],["09/04/2025","-1.4","21200","46432289","21350","19900","20000","21200"],["10/04/2025","3.07","21850","41602575","23210","21380","23210","21850"],["14/04/2025","3.89","22700","11189875","23030","22620","22900","22700"],["15/04/2025","-1.32","22400","14633718","22430","22060","22250","22400"],["16/04/2025","-4.29","21440","24382202","21990","21110","21660","21440"],["17/04/2025","1.26","21710","13894751","22240","21650","21650","21710"],["20/04/2025","3.64","22500","12508619","22520","22290","22490","22500"],["21/04/2025","-3.51","21710","19487506","22260","21440","22260","21710"],["22/04/2025","3.41","22450","25779223","22740","21950","22010","22450"],["23/04/2025","5.7","23730","33638563","24100","22560","22560","23730"],["24/04/2025","1.14","24000","32311097","24260","23130","23510","24000"],["27/04/2025","0","24000","5399318","24280","24000","24120","24000"],["28/04/2025","-0.54","23870","16663499","24000","23600","23840","23870"],["29/04/2025","0.21","23920","18664561","24200","23600","23940","23920"],["04/05/2025","2.17","24440","8145372","24570","24320","24500","24440"],["05/05/2025","-0.7","24270","17296145","24590","24070","24370","24270"],["06/05/2025","0.04","24280","35338438","24360","23790","24050","24280"],["07/05/2025","1.11","24550","26307556","24880","24250","24300","24550"],["08/05/2025","1.91","25020","36521243","26360","24770","25260","25020"],["11/05/2025","-5.2","23720","23247978","23850","23560","23780","23720"],["12/05/2025","5.73","25080","58351779","25320","24700","24700","25080"],["13/05/2025","-7.18","23280","60446818","24870","23000","24860","23280"],["14/05/2025","4.3","24280","52578887","24750","24000","24300","24280"],["15/05/2025","-0.62","24130","23301755","24750","24130","24550","24130"],["18/05/2025","-3.4","23310","12369096","23490","23230","23300","23310"],["19/05/2025","-0.04","23300","19783145","23450","22860","23310","23300"],["20/05/2025","-1.5","22950","18010484","23220","22740","23000","22950"],["21/05/2025","1.7","23340","14582279","23460","22910","23130","23340"],["22/05/2025","0.6","23480","17205866","23590","22850","23200","23480"],["25/05/2025","-1.45","23140","4441512","23440","23040","23330","23140"],["26/05/2025","1.47","23480","10034242","23660","23260","23440","23480"],["27/05/2025","0.38","23570","16960621","23730","23260","23480","23570"],["28/05/2025","-1.53","23210","20326727","23550","23110","23500","23210"],["29/05/2025","2.76","23850","85040271","24620","23640","23940","23850"],["03/06/2025","-1.09","23590","19336565","23850","23110","23850","23590"],["04/06/2025","4.75","24710","13380770","24710","23900","23950","24710"],["05/06/2025","5.02","25950","28340035","26150","25200","25280","25950"],["08/06/2025","0","25950","8022583","26130","25640","25900","25950"],["09/06/2025","1.54","26350","21171354","26460","25950","25950","26350"],["10/06/2025","0.15","26390","27630031","26680","26000","26100","26390"],["11/06/2025","2.12","26950","35705327","27120","26410","26410","26950"],["12/06/2025","-2.37","26310","26420087","26660","26200","26390","26310"],["15/06/2025","-1.56","25900","12307299","26240","24460","25270","25900"],["16/06/2025","2.12","26450","24139777","26860","25670","25870","26450"],["17/06/2025","0.42","26560","15382297","26640","26040","26490","26560"],["18/06/2025","-0.23","26500","19397069","26500","25960","26250","26500"],["19/06/2025","-0.19","26450","31662639","26450","25900","26010","26450"],["22/06/2025","-2.46","25800","14236361","26050","25730","25950","25800"],["23/06/2025","1.09","26080","23426357","26180","25800","25800","26080"],["24/06/2025","1.96","26590","33601921","26930","25850","25870","26590"],["25/06/2025","6.39","28290","39878608","28950","27520","27570","28290"],["26/06/2025","1.17","28620","61517534","28760","27950","28050","28620"],["29/06/2025","1.33","29000","11772810","29340","28500","28750","29000"],["30/06/2025","0.14","29040","39471479","29450","28460","29190","29040"],["01/07/2025","-4.61","27700","35322818","28720","27640","28280","27700"],["02/07/2025","3.1","28560","32489887","28770","27580","28080","28560"],["03/07/2025","4.62","29880","48889425","30160","29330","29450","29880"],["06/07/2025","-0.13","29840","12438351","29880","29550","29880","29840"],["07/07/2025","0.87","30100","40017442","30480","29820","29850","30100"],["08/07/2025","-1","29800","24779007","29910","29220","29710","29800"],["09/07/2025","-0.5","29650","14827034","29980","29500","29800","29650"],["10/07/2025","1.62","30130","22238754","30440","29690","29830","30130"],["13/07/2025","-3.42","29100","10653984","29760","28810","29500","29100"],["14/07/2025","0.79","29330","27515378","29600","28000","29200","29330"],["15/07/2025","3.99","30500","48178303","31150","29820","29840","30500"],["16/07/2025","-2.39","29770","38932397","30590","29460","30190","29770"],["17/07/2025","3.46","30800","33677851","31460","29790","30880","30800"],["20/07/2025","1.14","31150","7193642","31220","30900","31220","31150"],["21/07/2025","1.38","31580","20479355","31790","30740","31150","31580"],["22/07/2025","-1.11","31230","29409921","31890","30640","31690","31230"],["23/07/2025","0.54","31400","18772410","31770","30930","31180","31400"],["24/07/2025","-0.45","31260","62763162","31420","30750","30750","31260"],["27/07/2025","2.05","31900","15467542","32170","31800","32150","31900"],["28/07/2025","4.39","33300","26017570","33380","32030","32080","33300"],["29/07/2025","1.05","33650","27466346","34280","33250","33300","33650"],["30/07/2025","-0.12","33610","27963805","33670","32770","33250","33610"],["31/07/2025","-1.07","33250","61056307","34300","32600","33750","33250"],["04/08/2025","0.15","33300","32451315","33300","32600","33120","33300"],["05/08/2025","-5.98","31310","76168535","34790","30930","33220","31310"],["06/08/2025","-9.93","28200","73596118","30840","28170","30830","28200"],["07/08/2025","-0.6","28030","91506217","28460","27650","27650","28030"],["10/08/2025","3.5","29010","16806502","29250","28560","28600","29010"],["11/08/2025","0.97","29290","25371139","29450","28540","29010","29290"],["12/08/2025","-0.31","29200","19368454","29480","28800","29180","29200"],["13/08/2025","0.62","29380","16499420","29810","29200","29200","29380"],["14/08/2025","1.26","29750","18510617","30200","29400","29670","29750"],["17/08/2025","-4.74","28340","11788215","28540","28270","28390","28340"],["18/08/2025","1.8","28850","13714466","28850","28150","28450","28850"],["19/08/2025","-0.52","28700","29840074","29110","28260","28850","28700"],["20/08/2025","-3.24","27770","16647184","28650","27770","28600","27770"],["21/08/2025","0.72","27970","26689168","28160","27500","27930","27970"],["24/08/2025","-0.5","27830","9914854","28140","27770","27890","27830"],["25/08/2025","1.01","28110","11786352","28240","27610","27830","28110"],["26/08/2025","-0.21","28050","25290337","28050","27540","27800","28050"],["27/08/2025","2.67","28800","16854252","28800","28300","28300","28800"],["28/08/2025","2.43","29500","51714636","29750","28700","29290","29500"],["31/08/2025","-5.59","27850","16462430","27950","27730","27770","27850"],["01/09/2025","0.29","27930","9234922","27950","27550","27900","27930"],["02/09/2025","-4.01","26810","28303422","27930","26810","27860","26810"],["03/09/2025","-2.35","26180","29763001","26940","26150","26700","26180"],["04/09/2025","-0.65","26010","26793413","26110","25690","25850","26010"],["07/09/2025","1.04","26280","8464650","26560","26230","26230","26280"],["08/09/2025","1.86","26770","22893808","27070","26400","26480","26770"],["09/09/2025","3.85","27800","23892628","27880","26770","26770","27800"],["10/09/2025","-1.37","27420","18042897","28240","27350","27800","27420"],["11/09/2025","0.8","27640","19243624","27750","26890","27160","27640"],["14/09/2025","5.21","29080","14917727","29080","28770","28950","29080"],["15/09/2025","1.44","29500","22178549","29500","28810","29080","29500"],["16/09/2025","-1.32","29110","15806158","29600","29010","29250","29110"],["17/09/2025","0.93","29380","51456114","29550","28600","28700","29380"],["18/09/2025","13.31","33290","78066309","33290","29880","29900","33290"],["21/09/2025","-4","31960","16832363","32800","31470","32800","31960"],["25/09/2025","6.85","34150","73495183","34840","33590","34500","34150"],["28/09/2025","1.76","34750","17141308","35170","34610","35000","34750"],["29/09/2025","0.03","34760","44141771","35520","34510","35100","34760"],["30/09/2025","-0.49","34590","39737481","34730","33940","34410","34590"],["05/10/2025","8.33","37470","41952546","37700","36860","37700","37470"],["08/10/2025","-0.99","37100","22295432","37200","36530","37050","37100"],["09/10/2025","3.5","38400","25166048","38450","37840","38390","38400"],["12/10/2025","-5.68","36220","18465008","36580","36040","36300","36220"],["15/10/2025","12.81","40860","74639267","40880","39740","39900","40860"],["16/10/2025","-0.39","40700","36308885","41800","40290","41320","40700"],["19/10/2025","-1.47","40100","15298252","40130","39750","40000","40100"],["20/10/2025","0.47","40290","21872278","41000","39900","40800","40290"],["21/10/2025","-0.1","40250","20362196","40650","39830","40580","40250"],["22/10/2025","-3.98","38650","31557952","39690","38650","39550","38650"],["23/10/2025","-1.35","38130","29135055","39020","37890","38420","38130"],["26/10/2025","4.01","39660","8146552","39740","39230","39650","39660"],["27/10/2025","0.86","40000","55542495","40740","39750","39750","40000"],["28/10/2025","-5.25","37900","24795571","39270","37770","39160","37900"],["29/10/2025","9.08","41340","49097886","41340","38980","39000","41340"],["30/10/2025","-2.35","40370","102069704","41830","40050","41500","40370"],["02/11/2025","0.74","40670","15919974","41380","40540","40700","40670"],["03/11/2025","-1.89","39900","37008811","40980","39900","40980","39900"],["04/11/2025","-0.83","39570","32370034","39980","38710","39980","39570"],["05/11/2025","-0.96","39190","30565246","39570","38250","38480","39190"],["06/11/2025","-1.51","38600","114838193","40940","38030","40240","38600"],["09/11/2025","-1.66","37960","11404642","38870","37960","38700","37960"],["10/11/2025","-5.95","35700","88621416","38900","34520","38580","35700"],["11/11/2025","-2.8","34700","47160476","36480","34620","36000","34700"],["12/11/2025","-3.6","33450","48773964","34080","33100","33700","33450"],["13/11/2025","-2.03","32770","29836528","33330","32220","33020","32770"],["16/11/2025","-4.73","31220","16935740","31600","31050","31290","31220"],["17/11/2025","0.7","31440","27065175","31550","31000","31230","31440"],["18/11/2025","-2.04","30800","28476837","31600","30450","31220","30800"],["19/11/2025","6.33","32750","30409852","32750","30730","31200","32750"],["20/11/2025","0.03","32760","34218614","34010","32760","33530","32760"],["23/11/2025","-5.22","31050","21742812","31150","30870","31020","31050"],["24/11/2025","3.64","32180","33483908","32560","30930","31340","32180"],["25/11/2025","1.99","32820","25224858","33280","32510","32610","32820"],["26/11/2025","2.99","33800","15281722","34360","33800","33950","33800"],["27/11/2025","1.78","34400","23683307","34640","33800","33800","34400"],["30/11/2025","-0.29","34300","7017864","34490","34100","34400","34300"],["01/12/2025","-0.58","34100","21703658","34280","33630","33630","34100"],["02/12/2025","5.92","36120","41908942","36120","34230","34560","36120"],["03/12/2025","0.53","36310","23672405","36840","35430","36300","36310"],["04/12/2025","3.08","37430","46490261","37800","36600","37780","37430"],["07/12/2025","1.87","38130","14124343","38300","37850","38050","38130"],["08/12/2025","-0.16","38070","16451768","38490","37590","38130","38070"],["09/12/2025","-0.18","38000","29354480","38730","37450","38400","38000"],["10/12/2025","0.92","38350","16568727","38610","38000","38200","38350"],["11/12/2025","-0.65","38100","79551355","38700","37500","38650","38100"],["14/12/2025","-6.27","35710","14970366","35970","35650","35750","35710"],["15/12/2025","0.39","35850","43031764","36240","35340","35900","35850"],["16/12/2025","-0.17","35790","45714301","36270","34690","34700","35790"],["17/12/2025","-3.49","34540","48715525","36210","34300","35960","34540"],["18/12/2025","-3.62","33290","89515633","34470","33290","33860","33290"],["21/12/2025","0.33","33400","9287771","33530","33270","33310","33400"],["22/12/2025","1.2","33800","19435019","34350","33500","33500","33800"],["23/12/2025","1.48","34300","33379691","34390","33740","33940","34300"],["24/12/2025","1.69","34880","18472120","35330","34570","34690","34880"],["25/12/2025","-1.52","34350","30452431","35000","34000","34740","34350"],["28/12/2025","1.89","35000","7881514","35190","34360","34360","35000"],["29/12/2025","-1.69","34410","15169997","35090","34240","35000","34410"],["30/12/2025","1.57","34950","16544794","35020","34180","34250","34950"],["31/12/2025","-2","34250","14395934","34850","34250","34430","34250"],["01/01/2026","-0.88","33950","10662620","34460","33710","33800","33950"],["05/01/2026","11.61","37890","51012066","38200","36950","37080","37890"],["06/01/2026","10.85","42000","52957643","42500","38510","38900","42000"],["07/01/2026","0.95","42400","33086414","42710","41600","42540","42400"],["08/01/2026","-5.14","40220","36836562","42290","39800","41790","40220"],["12/01/2026","2.17","42400","32990080","42400","40600","41450","42400"],["13/01/2026","6.37","45100","117193899","47300","42460","43130","45100"],["14/01/2026","-5.52","42610","79948937","43800","42130","43250","42610"],["15/01/2026","7.6","45850","92494252","46190","43900","44000","45850"],["19/01/2026","-1.52","45500","19143910","45610","44270","44770","45500"],["20/01/2026","3.23","46970","52870039","47280","44120","45500","46970"],["21/01/2026","-3.24","45450","40127760","46340","44970","45980","45450"],["22/01/2026","0.11","45500","27649413","47380","45210","46580","45500"],["26/01/2026","0.46","45690","29753853","46100","44700","45500","45690"],["27/01/2026","-0.39","45510","26418990","45560","44400","45170","45510"],["28/01/2026","1.3","46100","65172051","49840","45940","47830","46100"],["29/01/2026","0.39","46280","37518049","47890","45610","47000","46280"],["02/02/2026","-5.21","45330","75822941","46600","43730","44490","45330"],["03/02/2026","-2.01","44420","69020441","46700","44100","44700","44420"],["04/02/2026","-1.01","43970","43716216","44440","43000","44260","43970"],["05/02/2026","-2.34","42940","144968831","44190","41680","41680","42940"],["09/02/2026","4.49","46300","31721618","46600","45250","46240","46300"],["10/02/2026","1.36","46930","33809476","47450","46300","46300","46930"],["11/02/2026","3.98","48800","61399366","50440","48560","49000","48800"],["12/02/2026","-0.61","48500","91766058","50140","47450","49340","48500"],["16/02/2026","3.95","50520","21013041","51090","50070","51090","50520"],["17/02/2026","-4.39","48300","67390647","51190","47700","50520","48300"],["18/02/2026","4.06","50260","106360862","51380","45800","48600","50260"],["19/02/2026","-3.26","48620","101844881","50800","48040","49380","48620"],["23/02/2026","-5.57","45960","128202022","47030","45330","45840","45960"],["24/02/2026","9.05","50120","59213291","51160","47500","48100","50120"],["25/02/2026","5.73","52990","57380993","53170","50760","51380","52990"],["26/02/2026","-1.62","52130","132072003","54870","51700","52900","52130"],["02/03/2026","0.88","52610","75454190","53150","50410","51700","52610"],["04/03/2026","-3.46","50790","99362196","51660","49030","50000","50790"],["05/03/2026","2.7","52160","53943256","52440","50440","50810","52160"],["09/03/2026","-7.93","46820","177945381","46920","44320","45170","46820"],["10/03/2026","4.08","48730","48226035","49330","47620","48250","48730"],["11/03/2026","3.22","50300","52886056","50750","46780","47890","50300"],["12/03/2026","-4.51","48030","40597038","50770","47200","50300","48030"],["16/03/2026","-3.2","47200","52901111","48220","46780","47360","47200"],["17/03/2026","3.6","48900","39845140","49330","46790","47030","48900"],["18/03/2026","5.4","51540","47586958","51750","49830","50300","51540"],["19/03/2026","0.78","51940","56788918","52100","49330","51540","51940"],["23/03/2026","1.25","55130","114381018","56130","51280","51890","55130"],["24/03/2026","0.76","55550","57845095","55610","52250","54000","55550"],["25/03/2026","-1.26","54850","61082049","56910","54300","56520","54850"],["26/03/2026","-6.62","51220","70901669","54120","50240","53660","51220"],["30/03/2026","-1.36","47780","72260559","50100","46410","47850","47780"],["31/03/2026","-3.01","46340","60946795","47520","46000","46200","46340"],["06/04/2026","1.47","49600","15886240","50270","49000","49300","49600"],["09/04/2026","7.72","53430","64244690","54250","52010","52310","53430"],["13/04/2026","-3.65","52800","62078820","53430","52490","53020","52800"],["14/04/2026","4.17","55000","64655143","56170","53450","53500","55000"],["15/04/2026","-3.82","52900","42484949","55220","52000","54800","52900"],["16/04/2026","0.55","53190","39404671","55000","52980","54640","53190"],["20/04/2026","1.68","54400","34113873","54400","52570","52650","54400"],["23/04/2026","5.33","57300","55111759","57350","55510","55780","57300"],["27/04/2026","-4.42","57900","43001280","61600","57000","61240","57900"],["28/04/2026","-5.84","54520","45976500","56900","54520","56900","54520"],["29/04/2026","1.23","55190","46870072","55980","53900","53970","55190"],["30/04/2026","-0.14","55110","40706162","56900","54720","56030","55110"],["04/05/2026","-1.91","54830","45030769","55600","53630","55150","54830"],["05/05/2026","4.47","57280","40217311","57290","53740","53750","57280"],["06/05/2026","1.43","58100","65082335","60420","57760","58900","58100"],["07/05/2026","-2.07","56900","81954959","59270","56500","59260","56900"],["11/05/2026","6.06","60770","61486101","61120","59370","60140","60770"],["12/05/2026","-12.97","52890","185328822","60750","51710","58990","52890"],["13/05/2026","-8.11","48600","105891008","51860","47880","51170","48600"],["14/05/2026","3.85","50470","55795657","50470","48570","49500","50470"],["18/05/2026","-4.33","47070","47783282","49800","46000","48800","47070"],["19/05/2026","-6.44","44040","65465819","45780","43670","44820","44040"],["20/05/2026","3.29","45490","47793641","45770","44500","44650","45490"],["25/05/2026","9.23","49690","56232281","49690","48220","48600","49690"],["26/05/2026","-1.41","48990","38578326","50300","48360","50120","48990"],["27/05/2026","-2.1","47960","53869839","51090","47420","49880","47960"],["28/05/2026","1.46","48660","36824252","49330","47340","47420","48660"],["01/06/2026","-6.48","46480","42273502","49000","46210","49000","46480"],["02/06/2026","13.79","52890","103510146","53190","45820","46350","52890"],["03/06/2026","-1.1","52310","52541445","53580","51370","53200","52310"],["04/06/2026","-1.93","51300","40635743","52530","50200","52310","51300"],["08/06/2026","-2.33","50380","40018252","50680","48410","48440","50380"],["09/06/2026","1.17","50970","30699050","52430","49790","50380","50970"],["10/06/2026","1.65","51810","63371851","52060","47770","50000","51810"],["11/06/2026","-1.39","51090","35632429","52000","50000","50020","51090"],["15/06/2026","6.22","58100","45815281","59410","57170","57170","58100"],["16/06/2026","-4.06","55740","65644841","58390","55740","57000","55740"],["17/06/2026","-3.64","53710","42429050","55240","53340","54700","53710"],["18/06/2026","5.1","56450","48368601","56800","53230","53230","56450"],["22/06/2026","2.6","59500","43576414","60770","58180","58320","59500"],["23/06/2026","-10.81","53070","86208044","56980","52270","56500","53070"],["24/06/2026","-7.74","48960","72437671","51950","48320","51460","48960"],["25/06/2026","2.12","50000","78777473","53320","49030","52330","50000"],["29/06/2026","-3.51","45930","86153658","47960","45710","47200","45930"],["30/06/2026","2.33","47000","54458254","47810","45850","46880","47000"],["01/07/2026","-0.77","46640","49955868","48960","45050","48430","46640"],["02/07/2026","-3.3","45100","59217789","47400","44630","45970","45100"],["06/07/2026","0.39","44080","44478624","45670","43540","44000","44080"],["07/07/2026","-10.39","39500","87429676","41630","39100","41360","39500"],["08/07/2026","4.56","41300","43263248","42000","39450","40210","41300"],["09/07/2026","5.57","43600","63072043","45430","42460","42930","43600"],["13/07/2026","-4.61","41400","35500425","42580","40950","41700","41400"],["14/07/2026","5.46","43660","48491971","44210","41940","42220","43660"],["15/07/2026","4.49","45620","48702539","46780","45120","46150","45620"],["16/07/2026","-2.89","44300","80480550","45300","42650","44080","44300"]]
[["01/01/2018","107947.32","-462.76","107484.6"],["02/01/2018","562896.35","-48897.55","513998.8"],["03/01/2018","186940.87","-9698.52","177242.4"],["04/01/2018","265934.34","0","265934.3"],["07/01/2018","94582.3","-7147.51","87434.79"],["08/01/2018","29359.24","-35043.96","-5684.721"],["09/01/2018","636240.44","-1957.12","634283.3"],["10/01/2018","156425.03","-135120.52","21304.52"],["11/01/2018","115318.94","-15510.24","99808.7"],["14/01/2018","230119.33","-180866.66","49252.67"],["15/01/2018","150478.52","-230929.23","-80450.72"],["16/01/2018","292669.31","0","292669.3"],["17/01/2018","129417.75","-34530.68","94887.07"],["18/01/2018","21699.57","-5004.19","16695.38"],["21/01/2018","54718.73","-85401.09","-30682.36"],["22/01/2018","20780.62","-30704.82","-9924.201"],["23/01/2018","474861.75","-43155.62","431706.1"],["24/01/2018","166.32","-149542.92","-149376.6"],["25/01/2018","73892.39","-160168.6","-86276.2"],["28/01/2018","83924.11","-22665.3","61258.81"],["29/01/2018","23500.99","-20028.74","3472.25"],["30/01/2018","22923.96","-10348.6","12575.36"],["31/01/2018","15752.44","-79896.83","-64144.39"],["01/02/2018","384737","-109968","274769"],["04/02/2018","49955.39","-26999.55","22955.84"],["05/02/2018","25971.3","-165062.68","-139091.4"],["06/02/2018","311243.97","-97943.08","213300.9"],["07/02/2018","173529.48","-401133.1","-227603.6"],["08/02/2018","114780.6","-103629.28","11151.32"],["11/02/2018","202448.92","-17277.66","185171.3"],["12/02/2018","1006581.48","-61827.68","944753.8"],["13/02/2018","138633.46","-23366.24","115267.2"],["14/02/2018","247683.21","-4092.22","243591"],["15/02/2018","40151.54","-4936.98","35214.56"],["18/02/2018","23623.01","-4382.16","19240.85"],["19/02/2018","185291.89","-35168.18","150123.7"],["20/02/2018","121829.8","-32201.65","89628.15"],["21/02/2018","59712.53","-7254","52458.53"],["22/02/2018","72732.27","-14998.58","57733.7"],["25/02/2018","84418.7","-44782.84","39635.86"],["26/02/2018","68087.59","-6046.37","62041.22"],["27/02/2018","156485.04","-475.02","156010"],["28/02/2018","22.85","-6719.04","-6696.19"],["04/03/2018","0","-6378.36","-6378.36"],["05/03/2018","19695.8","-50340.92","-30645.12"],["06/03/2018","136426.65","-162004.24","-25577.58"],["07/03/2018","136.14","-16320.53","-16184.39"],["08/03/2018","69916.05","-94747.02","-24830.98"],["11/03/2018","123834.07","-8277.36","115556.7"],["12/03/2018","274117.36","-255810.88","18306.5"],["13/03/2018","85084.41","-50128.88","34955.53"],["14/03/2018","286726.19","-13071.76","273654.4"],["15/03/2018","531059.73","-120140.54","410919.2"],["18/03/2018","4171.14","-67449.18","-63278.04"],["19/03/2018","55377.15","-29955.28","25421.87"],["20/03/2018","104195.26","-167329.22","-63133.96"],["21/03/2018","136107.9","-2184","133923.9"],["22/03/2018","167184.49","-358.35","166826.1"],["25/03/2018","286654.18","-23770.6","262883.6"],["26/03/2018","21629.19","-16150.8","5478.39"],["27/03/2018","59205.03","-51427.76","7777.27"],["28/03/2018","51926.84","-20771.91","31154.93"],["29/03/2018","91793.39","-12760.08","79033.31"],["01/04/2018","0","-10970.81","-10970.81"],["02/04/2018","23.31","0","23.31"],["03/04/2018","92.04","-7708.35","-7616.31"],["04/04/2018","36338.67","-17594.79","18743.88"],["08/04/2018","146165.54","-161467.24","-15301.69"],["09/04/2018","1030.71","-5656.92","-4626.21"],["10/04/2018","25749.04","-147463.59","-121714.6"],["11/04/2018","1137684.7","-40892.47","1096792"],["12/04/2018","91827.99","-90348.28","1479.711"],["15/04/2018","108991.47","-76136.48","32854.99"],["16/04/2018","123799.88","-14925.78","108874.1"],["17/04/2018","138895.8","-24130.58","114765.2"],["22/04/2018","22000.16","-283.69","21716.47"],["23/04/2018","141943","-114153.24","27789.76"],["24/04/2018","106441.54","-24579.66","81861.88"],["25/04/2018","10181.63","-76342.48","-66160.84"],["26/04/2018","24538.6","-16974.08","7564.52"],["29/04/2018","8033.9","-54813.12","-46779.22"],["30/04/2018","31197.23","-74981","-43783.77"],["01/05/2018","0","-12489.28","-12489.28"],["02/05/2018","185298.75","-248079.79","-62781.05"],["03/05/2018","3824.52","-200019.8","-196195.3"],["06/05/2018","111206.75","-41470.23","69736.52"],["07/05/2018","261047.45","-96205.44","164842"],["08/05/2018","809.1","-25375.69","-24566.59"],["09/05/2018","70599.78","-875763.52","-805163.8"],["10/05/2018","303097.05","-952832.76","-649735.7"],["13/05/2018","55803.83","-166809.61","-111005.8"],["14/05/2018","68886.94","-119225.19","-50338.25"],["15/05/2018","238506.61","-4446","234060.6"],["16/05/2018","24465.23","-165311.4","-140846.2"],["17/05/2018","46995.68","-180980.18","-133984.5"],["21/05/2018","121266.58","-356.52","120910.1"],["22/05/2018","50867.7","-40581.31","10286.39"],["23/05/2018","55211.18","-30925.9","24285.28"],["24/05/2018","106039","-177716.3","-71677.3"],["27/05/2018","123245.55","-1477.98","121767.6"],["28/05/2018","2552.58","-159338.23","-156785.7"],["29/05/2018","24179.12","-464","23715.12"],["30/05/2018","43865.6","-37488.24","6377.363"],["31/05/2018","127279.99","-41538.24","85741.75"],["03/06/2018","50612.96","-12100.48","38512.48"],["04/06/2018","64517.1","-56965.29","7551.813"],["05/06/2018","164435.03","-61144.4","103290.6"],["06/06/2018","167701.73","-76454.51","91247.23"],["07/06/2018","182251.2","-167952.07","14299.14"],["10/06/2018","142124.07","-70250.7","71873.36"],["11/06/2018","88861.62","-3226.65","85634.97"],["12/06/2018","136124.09","-76150.68","59973.41"],["13/06/2018","123002.51","-17819.14","105183.4"],["14/06/2018","108414.85","-56611.9","51802.95"],["17/06/2018","271396.47","-6169.75","265226.7"],["18/06/2018","433832.2","-64482.92","369349.3"],["19/06/2018","205024.62","-56183.63","148841"],["20/06/2018","495843","-185671.56","310171.4"],["21/06/2018","411287.14","-394.24","410892.9"],["24/06/2018","214136.28","-41191.79","172944.5"],["25/06/2018","8391.2","-4197","4194.2"],["26/06/2018","18978.5","-5053.52","13924.98"],["27/06/2018","172915.81","-22278.06","150637.8"],["28/06/2018","139279.58","-30559.7","108719.9"],["01/07/2018","61591.72","-23975.36","37616.36"],["02/07/2018","310348.78","-2086.96","308261.8"],["03/07/2018","496309.58","-122054.28","374255.3"],["04/07/2018","65822.11","-1851.85","63970.26"],["05/07/2018","18223.92","-34426.08","-16202.16"],["08/07/2018","36031.58","-678","35353.58"],["09/07/2018","1466.51","-21664.07","-20197.56"],["10/07/2018","573186.59","-856.84","572329.8"],["11/07/2018","152462.53","-65239.4","87223.13"],["12/07/2018","43341.43","-22469.59","20871.84"],["15/07/2018","45348.05","-46443","-1094.949"],["16/07/2018","897.93","-57663.57","-56765.64"],["17/07/2018","483854.97","-17356.6","466498.4"],["18/07/2018","28458.07","-45880.81","-17422.74"],["19/07/2018","104862.23","-232065.68","-127203.5"],["23/07/2018","28121.6","-113384.54","-85262.94"],["24/07/2018","197918.16","-99201.03","98717.13"],["25/07/2018","15994.32","-26896.6","-10902.28"],["26/07/2018","325981.09","-82306.98","243674.1"],["29/07/2018","139833.95","-19091.56","120742.4"],["30/07/2018","63370.76","-441628.48","-378257.7"],["31/07/2018","301589.42","-1819576.26","-1517987"],["01/08/2018","135912.38","-2812785.19","-2676873"],["02/08/2018","17882284.73","-15215506.51","2666777"],["05/08/2018","309043.66","-631335.93","-322292.3"],["06/08/2018","14099.02","-776752.73","-762653.8"],["07/08/2018","444063.48","-1969615.37","-1525552"],["08/08/2018","11860.53","-1885990.22","-1874130"],["09/08/2018","480712.46","-2675382.09","-2194670"],["12/08/2018","101957.35","-2687303.22","-2585346"],["13/08/2018","252577.97","-1020572.61","-767994.6"],["14/08/2018","20072.69","-2789574.41","-2769502"],["15/08/2018","18211.77","-324978.49","-306766.7"],["16/08/2018","9557.08","-3151272.77","-3141716"],["19/08/2018","384112.08","-1863241.05","-1479129"],["20/08/2018","120137.19","-2096111.99","-1975975"],["21/08/2018","1138020.13","-5707866.83","-4569847"],["22/08/2018","372307.72","-441122.06","-68814.34"],["23/08/2018","111568.14","-992391.1","-880823"],["26/08/2018","53994.32","-112722.59","-58728.27"],["27/08/2018","1552003.62","-1934276.03","-382272.4"],["28/08/2018","99452.41","-210247.92","-110795.5"],["29/08/2018","20294.2","-161669.53","-141375.3"],["30/08/2018","143625.93","-199510.51","-55884.58"],["02/09/2018","309020.93","-317183.27","-8162.344"],["03/09/2018","172967.68","-25102","147865.7"],["04/09/2018","43744.23","-262827.76","-219083.5"],["05/09/2018","783578.42","-227280.91","556297.5"],["06/09/2018","449732.11","-969963.8","-520231.7"],["12/09/2018","936419.92","-41698.94","894721"],["13/09/2018","260085.1","-18034.5","242050.6"],["16/09/2018","118134.74","-14637.24","103497.5"],["17/09/2018","84157.56","-158392.96","-74235.39"],["20/09/2018","996949.71","-111828.65","885121.1"],["25/09/2018","280848.17","-9492.57","271355.6"],["26/09/2018","363470.58","-82219.57","281251"],["27/09/2018","792543.16","-34351.8","758191.4"],["02/10/2018","346549.96","-16710.72","329839.3"],["03/10/2018","91845.11","-39738.87","52106.24"],["04/10/2018","288325.41","-1063267.66","-774942.3"],["07/10/2018","176597.04","-46084.3","130512.8"],["08/10/2018","269827.99","-52800.51","217027.5"],["09/10/2018","184915.56","-16032.76","168882.8"],["10/10/2018","281260.14","-241383.5","39876.63"],["11/10/2018","67284.77","-11126.18","56158.59"],["14/10/2018","390523.79","-74971.58","315552.2"],["15/10/2018","129399.11","-42675.22","86723.89"],["16/10/2018","347601.02","-204464.76","143136.3"],["17/10/2018","156096.29","-94780.29","61316.01"],["18/10/2018","53553.4","-11632.28","41921.12"],["21/10/2018","263686.38","-33403.67","230282.7"],["22/10/2018","274942.75","-21544.5","253398.3"],["23/10/2018","97954.89","-192063.27","-94108.38"],["24/10/2018","9110.28","-13093.37","-3983.09"],["25/10/2018","76532.69","-27048.72","49483.97"],["28/10/2018","477118.15","-537153.07","-60034.91"],["29/10/2018","665356.7","-208918.32","456438.4"],["31/10/2018","82119.41","-424527.05","-342407.7"],["01/11/2018","307730.52","-115179.78","192550.8"],["04/11/2018","39319.36","-62224.22","-22904.86"],["05/11/2018","11062.5","-90353.86","-79291.36"],["06/11/2018","74344.28","-373061.07","-298716.8"],["07/11/2018","83333.68","-36165.04","47168.64"],["08/11/2018","41169.69","-385756.3","-344586.6"],["11/11/2018","15080.08","-15698.68","-618.5996"],["12/11/2018","35278.23","-325023.5","-289745.3"],["13/11/2018","24735.57","-93165.88","-68430.31"],["14/11/2018","10530.63","-16681.56","-6150.931"],["15/11/2018","42207.07","-130560.17","-88353.1"],["18/11/2018","14122.57","-25402.93","-11280.36"],["19/11/2018","25559.11","-39721.63","-14162.52"],["20/11/2018","40745.38","-24102.9","16642.48"],["21/11/2018","15979.48","-85157.47","-69177.98"],["22/11/2018","28648.61","-11330.98","17317.63"],["25/11/2018","17092","-33751.17","-16659.17"],["26/11/2018","8116.68","-201263.89","-193147.2"],["27/11/2018","9056.4","-273912.17","-264855.8"],["28/11/2018","10191.6","-91268.46","-81076.86"],["29/11/2018","30022.45","-26428.74","3593.709"],["02/12/2018","73379.55","-258101.07","-184721.5"],["03/12/2018","634609.45","-29072.62","605536.8"],["04/12/2018","25657.55","-7964.89","17692.66"],["05/12/2018","714609.27","-226585.17","488024.1"],["06/12/2018","92234.94","-251905.88","-159670.9"],["09/12/2018","116768.17","-11782.96","104985.2"],["10/12/2018","298574.56","-21425.12","277149.4"],["11/12/2018","37901.46","-43739.87","-5838.41"],["12/12/2018","50075.07","-92171.5","-42096.43"],["13/12/2018","55209.72","-39773.49","15436.23"],["16/12/2018","10373.75","-22582.17","-12208.42"],["17/12/2018","3833.48","-42521.52","-38688.04"],["18/12/2018","35556.97","-87983.84","-52426.88"],["19/12/2018","30515.45","-166504.03","-135988.6"],["20/12/2018","42610.05","-133195.55","-90585.5"],["23/12/2018","560425.84","-326089.63","234336.2"],["24/12/2018","158626.26","-245797.09","-87170.83"],["25/12/2018","640490.02","-915626.86","-275136.9"],["26/12/2018","12057.98","-744094.94","-732036.9"],["27/12/2018","14150.75","-884645.3","-870494.6"],["30/12/2018","9037.24","-420719.85","-411682.6"],["31/12/2018","27107.59","-158755.02","-131647.4"],["01/01/2019","27611.63","-850730.28","-823118.6"],["02/01/2019","85930.21","-617412.16","-531482"],["03/01/2019","10241.92","-283367.48","-273125.6"],["06/01/2019","7640.6","-262682.47","-255041.9"],["07/01/2019","6259.75","-1066263.05","-1060003"],["08/01/2019","36240.82","-511640.09","-475399.3"],["09/01/2019","43895.54","-347001.68","-303106.2"],["10/01/2019","23759.06","-39857.3","-16098.24"],["13/01/2019","8592.88","-30770.85","-22177.97"],["14/01/2019","97564.26","-722792.78","-625228.5"],["15/01/2019","18489.4","-148487.59","-129998.2"],["16/01/2019","21237.2","-21395.59","-158.3906"],["17/01/2019","399244.49","-129200.27","270044.2"],["20/01/2019","12314.12","-403216.91","-390902.8"],["21/01/2019","15834.28","-16980.65","-1146.37"],["22/01/2019","49207.09","-125346.35","-76139.27"],["23/01/2019","10036","-397663.01","-387627"],["24/01/2019","122409.62","-160668.3","-38258.68"],["27/01/2019","54830.62","-14397.02","40433.6"],["28/01/2019","139447.62","-162906.39","-23458.77"],["29/01/2019","46796.75","-20855.83","25940.92"],["30/01/2019","624046.79","-80696.6","543350.2"],["31/01/2019","158084.06","-77036.24","81047.82"],["03/02/2019","126740.64","-198704.85","-71964.2"],["04/02/2019","418414.19","-17050","401364.2"],["05/02/2019","177551.46","-165689.99","11861.47"],["06/02/2019","67925.01","-14805","53120.01"],["07/02/2019","104980.32","-2246961.05","-2141981"],["10/02/2019","25521.75","-69903.01","-44381.26"],["11/02/2019","218730.17","-251195.48","-32465.31"],["12/02/2019","177933.15","-58557.98","119375.2"],["13/02/2019","265291.19","-39433.7","225857.5"],["14/02/2019","126876.61","-885227.72","-758351.1"],["17/02/2019","352677.43","-156226.55","196450.9"],["18/02/2019","8526.9","-17956.13","-9429.23"],["19/02/2019","37423.26","-75243.73","-37820.46"],["20/02/2019","16500","-35619.69","-19119.69"],["21/02/2019","14693.82","-13406.66","1287.16"],["24/02/2019","21081.8","-113217.32","-92135.52"],["25/02/2019","19692.12","-38330.19","-18638.07"],["26/02/2019","11031.18","-116397","-105365.8"],["27/02/2019","98928.8","-43845.11","55083.69"],["28/02/2019","94207.77","-16419.62","77788.16"],["03/03/2019","47417.24","-64.08","47353.16"],["04/03/2019","14848.8","-4788","10060.8"],["05/03/2019","80544.22","-775","79769.22"],["06/03/2019","256248.32","-12973.96","243274.4"],["07/03/2019","103001.86","-51225.94","51775.92"],["10/03/2019","197427.9","-23890.05","173537.9"],["11/03/2019","19667.63","-3370.68","16296.95"],["12/03/2019","28249.6","-49256.38","-21006.78"],["13/03/2019","60402.3","-53941.45","6460.852"],["14/03/2019","72033.16","-130032.16","-57999"],["17/03/2019","34389.3","-50888.17","-16498.87"],["18/03/2019","41812.3","-136584.96","-94772.66"],["19/03/2019","41738.88","-18967.34","22771.54"],["20/03/2019","69230.89","-75318.95","-6088.063"],["24/03/2019","3174","-888.72","2285.28"],["25/03/2019","140966.12","-71625.62","69340.51"],["26/03/2019","167787.63","-30161.48","137626.1"],["27/03/2019","85019.15","-26124.22","58894.93"],["28/03/2019","11582.8","-408.59","11174.21"],["31/03/2019","224649.94","-181215.27","43434.67"],["01/04/2019","160919.31","-272930.7","-112011.4"],["02/04/2019","9458.24","-34926.98","-25468.74"],["03/04/2019","391148.27","-2572918.35","-2181770"],["04/04/2019","74262.89","-3399659.68","-3325397"],["07/04/2019","123717.55","-23191.89","100525.7"],["08/04/2019","125724.61","-11064.74","114659.9"],["10/04/2019","64419.14","-3705147.47","-3640728"],["11/04/2019","73956.92","-11104.64","62852.28"],["14/04/2019","124559.72","-74330.52","50229.2"],["15/04/2019","37806.52","-45447.05","-7640.531"],["16/04/2019","70537.01","-86586.32","-16049.31"],["17/04/2019","105093.29","-282846.34","-177753.1"],["18/04/2019","101298.26","-730473.78","-629175.5"],["21/04/2019","37928","-51191.84","-13263.84"],["22/04/2019","47095.08","-181.95","46913.13"],["23/04/2019","20154.63","-1229.91","18924.72"],["24/04/2019","33901.02","-3138.79","30762.23"],["28/04/2019","453862.34","-28478.94","425383.4"],["29/04/2019","59954.42","-4587.33","55367.09"],["30/04/2019","58530.54","-3121.44","55409.1"],["01/05/2019","69824.32","-165257.72","-95433.4"],["02/05/2019","71968.32","-419859.56","-347891.3"],["05/05/2019","123131.28","-84575.73","38555.55"],["06/05/2019","411585.16","-191533.43","220051.7"],["07/05/2019","88739.69","-167889.47","-79149.78"],["12/05/2019","16908.25","-12929.2","3979.05"],["13/05/2019","442520.48","-52484.69","390035.8"],["14/05/2019","153988","-99372.06","54615.94"],["15/05/2019","108713.57","-193634.78","-84921.21"],["16/05/2019","127861.97","-171709.55","-43847.58"],["19/05/2019","28364.29","-351431.08","-323066.8"],["20/05/2019","40168.8","-25773.52","14395.28"],["21/05/2019","16222.5","-182179.76","-165957.3"],["22/05/2019","76368.86","-117279.1","-40910.24"],["23/05/2019","41821.81","-285829.09","-244007.3"],["26/05/2019","97294.85","-91314.97","5979.883"],["27/05/2019","641537.87","-607319.47","34218.38"],["28/05/2019","229497.97","-863025.57","-633527.6"],["29/05/2019","30528.26","-131207.1","-100678.8"],["30/05/2019","321805.35","-99326.99","222478.3"],["02/06/2019","326685.35","-63065.18","263620.2"],["03/06/2019","266895.83","-2255.33","264640.5"],["04/06/2019","182154.6","-148532.59","33622"],["05/06/2019","475980.07","-35375.42","440604.6"],["06/06/2019","764393.87","-101922.35","662471.5"],["10/06/2019","1456171.44","-111150.36","1345021"],["11/06/2019","303895.68","-114467.51","189428.2"],["12/06/2019","291864.3","-117241.42","174622.9"],["13/06/2019","127116.17","-88008.05","39108.13"],["16/06/2019","91902.39","-16850.14","75052.25"],["17/06/2019","147002.39","-619.29","146383.1"],["18/06/2019","96346","-8478.15","87867.85"],["19/06/2019","190039.25","-10210.44","179828.8"],["20/06/2019","294072.72","-78806.72","215266"],["23/06/2019","224654.37","-20852.01","203802.4"],["24/06/2019","151864.8","-4121.91","147742.9"],["25/06/2019","47381.86","-10173.25","37208.61"],["26/06/2019","345426.71","-26995.1","318431.6"],["27/06/2019","178756.42","-62095.54","116660.9"],["30/06/2019","230153.59","-3793.16","226360.4"],["01/07/2019","63061.46","-1536.64","61524.82"],["02/07/2019","91823.58","-1922","89901.58"],["03/07/2019","90633.77","-4745.25","85888.52"],["04/07/2019","168118.48","-1846.2","166272.3"],["07/07/2019","481443.43","-3664.8","477778.6"],["08/07/2019","73654.9","-51697.1","21957.8"],["09/07/2019","103365.48","-20971.1","82394.38"],["10/07/2019","132885.22","-3810.66","129074.6"],["11/07/2019","162954.07","-35392.15","127561.9"],["14/07/2019","58277.26","-267.03","58010.23"],["15/07/2019","60582.31","-662.42","59919.89"],["16/07/2019","209890.18","-151.1","209739.1"],["17/07/2019","96010.93","-31661.28","64349.65"],["18/07/2019","116804.48","-71198.77","45605.7"],["21/07/2019","1678678.66","-1486062.24","192616.4"],["22/07/2019","2175988.91","-48713.65","2127275"],["23/07/2019","1781946.82","-101166","1680781"],["24/07/2019","1337174.96","-208430.55","1128745"],["25/07/2019","132396.68","-454354.34","-321957.7"],["28/07/2019","85789.14","-268515.44","-182726.3"],["29/07/2019","433558.12","-12825","420733.1"],["30/07/2019","86875.79","-38205.39","48670.4"],["31/07/2019","215916.86","-357631.37","-141714.5"],["01/08/2019","751470.07","-422379.77","329090.3"],["04/08/2019","253494.75","-17852.74","235642"],["05/08/2019","1434411.42","-127029.55","1307382"],["06/08/2019","3786523.97","-997473.32","2789051"],["07/08/2019","672431.3","-1264335.29","-591903.9"],["08/08/2019","274523.7","-114291.02","160232.7"],["12/08/2019","191173.73","-36607.67","154566.1"],["13/08/2019","322704.51","-39120.04","283584.5"],["14/08/2019","64023","-312430.36","-248407.4"],["15/08/2019","64390.92","-14376.24","50014.68"],["18/08/2019","88370.1","-53307.96","35062.14"],["19/08/2019","118560.15","-210577.86","-92017.71"],["20/08/2019","154312.41","-181119.59","-26807.19"],["21/08/2019","69777.85","-72019.07","-2241.219"],["22/08/2019","60450.38","-31347.57","29102.81"],["25/08/2019","124003.64","-6007.4","117996.2"],["26/08/2019","15033.3","-41829.87","-26796.57"],["27/08/2019","48518.64","-15994.85","32523.79"],["28/08/2019","7552.86","-25442.52","-17889.66"],["29/08/2019","19980.77","-143572.44","-123591.7"],["01/09/2019","36096.63","-1974.7","34121.93"],["02/09/2019","180770.59","-144128.62","36641.97"],["03/09/2019","457493.86","-1750219.89","-1292726"],["04/09/2019","96538.66","-347806.18","-251267.5"],["05/09/2019","92518.32","-140378.42","-47860.1"],["08/09/2019","201734.35","-287937.13","-86202.78"],["09/09/2019","179439.83","-491009.31","-311569.5"],["10/09/2019","88453","-97737.78","-9284.781"],["11/09/2019","65922.95","-165972.6","-100049.6"],["12/09/2019","352467.27","-241200.6","111266.7"],["15/09/2019","663555.92","-7000.56","656555.4"],["16/09/2019","740813.72","-554269.29","186544.4"],["18/09/2019","1050138.34","-516325.18","533813.2"],["19/09/2019","156631.6","-86410.2","70221.39"],["22/09/2019","119576.35","-111216.04","8360.313"],["23/09/2019","604369.97","-92244.06","512125.9"],["24/09/2019","285131","-235668.44","49462.56"],["25/09/2019","262940.46","-30860.34","232080.1"],["26/09/2019","97400.5","-205388.39","-107987.9"],["02/10/2019","1332557.36","-78224.54","1254333"],["03/10/2019","1791761.26","-1677640.59","114120.6"],["06/10/2019","46010.86","-134352.81","-88341.95"],["07/10/2019","72963.77","-3168700.34","-3095737"],["10/10/2019","271077.64","-57464.62","213613"],["15/10/2019","202427.85","-93168.17","109259.7"],["16/10/2019","44309.88","-45614.63","-1304.75"],["17/10/2019","177729.63","-321.84","177407.8"],["22/10/2019","396748.74","-191596.93","205151.8"],["23/10/2019","153741.32","-1480346.23","-1326605"],["24/10/2019","293802.62","-21763.5","272039.1"],["27/10/2019","437994.94","-375523.13","62471.81"],["28/10/2019","338219.84","-3861344.61","-3523125"],["29/10/2019","290920.3","-153987.87","136932.4"],["30/10/2019","177825.3","-51614.7","126210.6"],["31/10/2019","241793.77","-173395.99","68397.78"],["03/11/2019","386105.42","-102838.91","283266.5"],["04/11/2019","256098.48","-279377.26","-23278.77"],["05/11/2019","238567.41","-14065.59","224501.8"],["06/11/2019","265140.64","-227.34","264913.3"],["07/11/2019","1342234.05","-970869.1","371364.9"],["10/11/2019","536454.1","-65307.25","471146.9"],["11/11/2019","1325498.58","-9419.88","1316079"],["12/11/2019","99020.9","-132248.9","-33228.01"],["13/11/2019","143023.38","-101953.51","41069.87"],["14/11/2019","305525.41","-56057.2","249468.2"],["17/11/2019","172838.87","-36.4","172802.5"],["18/11/2019","428249.96","-39739.97","388510"],["19/11/2019","228533.82","-4542.72","223991.1"],["20/11/2019","237982.67","-47349.29","190633.4"],["21/11/2019","5809652.05","-5698715.33","110936.5"],["24/11/2019","199641.77","-24445.89","175195.9"],["25/11/2019","383539.53","-119801.41","263738.1"],["26/11/2019","258862.74","-17117.48","241745.3"],["27/11/2019","334281.58","-272580.9","61700.69"],["28/11/2019","148818.02","-35062.96","113755.1"],["01/12/2019","24863.85","-3405.75","21458.1"],["02/12/2019","1728174.39","-1463730.48","264443.9"],["03/12/2019","47207.88","-104915.17","-57707.29"],["04/12/2019","41494","-12676.49","28817.51"],["05/12/2019","128040.45","-114485.1","13555.35"],["08/12/2019","222186.35","-18125.98","204060.4"],["09/12/2019","57906.2","-7803.7","50102.5"],["10/12/2019","202666.52","-3337.88","199328.6"],["11/12/2019","33412.81","-4143.71","29269.1"],["12/12/2019","68116.07","-2418","65698.07"],["15/12/2019","85395.84","-70665.57","14730.27"],["16/12/2019","107135.99","-245067.36","-137931.4"],["17/12/2019","1641165.9","-1556563.56","84602.38"],["18/12/2019","241397.93","-65880.76","175517.2"],["19/12/2019","204551.14","-83024.42","121526.7"],["22/12/2019","133919.55","-58235.79","75683.76"],["23/12/2019","307706.25","-222808.65","84897.59"],["24/12/2019","113566.47","-665016.81","-551450.4"],["25/12/2019","36572.81","-78175.73","-41602.92"],["26/12/2019","63736.44","-96160.88","-32424.44"],["29/12/2019","76904.13","-13881.93","63022.2"],["30/12/2019","325313.44","-62230.12","263083.3"],["31/12/2019","61807.27","-200329.72","-138522.5"],["01/01/2020","255147.47","-456650.58","-201503.1"],["02/01/2020","407263.83","-294420.75","112843.1"],["05/01/2020","69395.92","-49490.12","19905.8"],["06/01/2020","154594.87","-102307.2","52287.67"],["07/01/2020","89735.42","-25194.84","64540.58"],["08/01/2020","175772.3","-44139.96","131632.3"],["09/01/2020","252152.34","-30918.33","221234"],["12/01/2020","58207.11","-77.88","58129.23"],["13/01/2020","104149","-90989.06","13159.94"],["14/01/2020","192672.99","-170441.07","22231.92"],["15/01/2020","594134.48","-1250554.54","-656420"],["16/01/2020","514565.26","-20774.02","493791.2"],["19/01/2020","201595.98","-224753.72","-23157.73"],["20/01/2020","343198.85","-532061.37","-188862.5"],["21/01/2020","1018472.71","-749747.28","268725.4"],["22/01/2020","254535.23","-85588.1","168947.1"],["23/01/2020","2593796.16","-250128.36","2343668"],["26/01/2020","732664.71","-47016.35","685648.3"],["27/01/2020","870517.65","-93513.53","777004.1"],["28/01/2020","2091058.22","-2065171.82","25886.38"],["29/01/2020","2525738.23","-2007112.43","518625.9"],["30/01/2020","725810.38","-43479.9","682330.5"],["02/02/2020","1422618.43","-264038.72","1158580"],["03/02/2020","1160297.65","-129217.19","1031080"],["04/02/2020","417643.84","-128328.26","289315.6"],["05/02/2020","2041987.8","-813531.96","1228456"],["06/02/2020","358943.99","-447737.52","-88793.53"],["09/02/2020","102429.74","-53660.05","48769.69"],["10/02/2020","94105.29","-54575.09","39530.2"],["11/02/2020","273236.45","-20868","252368.4"],["12/02/2020","52858.51","-49933.1","2925.41"],["13/02/2020","88758.44","-39387.76","49370.68"],["16/02/2020","123931.77","-57549.04","66382.73"],["17/02/2020","78264.03","-35553.44","42710.59"],["18/02/2020","265560.88","-472542.59","-206981.7"],["19/02/2020","183176.67","-2919015.32","-2735839"],["20/02/2020","193059.44","-336831.77","-143772.3"],["23/02/2020","15796.54","-323288.34","-307491.8"],["24/02/2020","3905456.27","-4185134.68","-279678.5"],["25/02/2020","19490.1","-245881.45","-226391.4"],["26/02/2020","134617.6","-156139.61","-21522.02"],["27/02/2020","160277.82","-105663.63","54614.18"],["01/03/2020","974.43","-404687.26","-403712.8"],["03/03/2020","72812.74","-49879.04","22933.7"],["04/03/2020","4884.6","-216443.56","-211559"],["05/03/2020","61216.56","-225806.2","-164589.6"],["08/03/2020","13705.18","-453600.23","-439895"],["09/03/2020","8789.2","-844552.94","-835763.8"],["11/03/2020","35135.36","-916136.63","-881001.3"],["12/03/2020","92896.05","-336391.56","-243495.5"],["15/03/2020","832301.76","-97484.44","734817.3"],["16/03/2020","163228.82","-223007.67","-59778.86"],["17/03/2020","32540.57","-127382.6","-94842.03"],["18/03/2020","261208.16","-104023.04","157185.1"],["19/03/2020","122978.08","-741749.46","-618771.4"],["22/03/2020","33246.2","-27392.3","5853.898"],["23/03/2020","51250.92","-53846.04","-2595.117"],["24/03/2020","439602.04","-154963.54","284638.5"],["25/03/2020","187678.88","-124507.41","63171.47"],["26/03/2020","231962.85","-30981.85","200981"],["29/03/2020","187135.89","-60685.12","126450.8"],["30/03/2020","259814.98","-75133.38","184681.6"],["31/03/2020","71927","-388070.14","-316143.1"],["01/04/2020","273382.02","-49763.97","223618.1"],["02/04/2020","329940.72","-3312.72","326628"],["05/04/2020","1620507.1","-1020496.19","600010.9"],["06/04/2020","865491.95","-144707.5","720784.4"],["07/04/2020","410359.88","-518690.7","-108330.8"],["12/04/2020","248766.85","-426439.59","-177672.8"],["13/04/2020","336373.41","-203375.74","132997.7"],["16/04/2020","227583.3","-2577774.13","-2350191"],["19/04/2020","417837.07","-1841134.84","-1423298"],["20/04/2020","210317.1","-1396301.26","-1185984"],["21/04/2020","115491.04","-1166247.45","-1050757"],["22/04/2020","118471.26","-744347.96","-625876.7"],["23/04/2020","165561.07","-54294.63","111266.4"],["26/04/2020","120161.38","-56390","63771.38"],["27/04/2020","105567.15","-240847.92","-135280.8"],["30/04/2020","174761.24","-137008.67","37752.56"],["03/05/2020","96453.22","-263676.47","-167223.3"],["04/05/2020","25164.22","-53591.18","-28426.96"],["05/05/2020","118886.59","-1418132.31","-1299246"],["06/05/2020","25008.36","-214704.53","-189696.2"],["07/05/2020","428953.57","-273889.01","155064.6"],["10/05/2020","356272.63","-93107.15","263165.5"],["11/05/2020","672075.05","-1232348.71","-560273.7"],["12/05/2020","913100.99","-1101.99","911999"],["13/05/2020","266866.81","-82128.91","184737.9"],["14/05/2020","341025.91","-179530.28","161495.6"],["17/05/2020","208432.2","-79669.8","128762.4"],["18/05/2020","590650.42","-297537.43","293113"],["19/05/2020","533803.61","-34397.71","499405.9"],["20/05/2020","519219.69","-1753.7","517466"],["21/05/2020","656715.56","-7935.52","648780.1"],["24/05/2020","246933.32","-53306.34","193627"],["25/05/2020","316879.36","-269281.85","47597.53"],["26/05/2020","506128.28","-141911.22","364217.1"],["27/05/2020","353706.8","-113771.36","239935.5"],["31/05/2020","235714.41","-11181.69","224532.7"],["01/06/2020","598850.27","-61615.34","537234.9"],["02/06/2020","518876.13","-42334.67","476541.4"],["03/06/2020","525694.4","-139676.46","386017.9"],["04/06/2020","781491.07","-289911.56","491579.5"],["08/06/2020","534485.46","-69946.32","464539.1"],["09/06/2020","271635.78","-12802.7","258833.1"],["10/06/2020","286686.05","-9516.81","277169.3"],["11/06/2020","391978.2","-18491.7","373486.5"],["14/06/2020","652282.12","-118819.9","533462.3"],["15/06/2020","333066.2","-102599.05","230467.1"],["16/06/2020","374057.54","-171806.87","202250.7"],["17/06/2020","178030.3","-24549.13","153481.2"],["18/06/2020","235618.91","-12243.4","223375.5"],["21/06/2020","439451.89","-12367","427084.9"],["22/06/2020","284024.39","-42563.77","241460.6"],["23/06/2020","348876.78","-562101.97","-213225.2"],["24/06/2020","258214.89","-62471.67","195743.2"],["25/06/2020","104027.93","-40184.89","63843.04"],["28/06/2020","196016.95","-82717.27","113299.7"],["29/06/2020","116025.27","-128682.07","-12656.8"],["30/06/2020","8072847.15","-76695.95","7996151"],["01/07/2020","289784.08","-14538.72","275245.4"],["02/07/2020","319024.42","-16134.79","302889.6"],["05/07/2020","511174.25","-278731.84","232442.4"],["06/07/2020","183831.25","-251890","-68058.75"],["07/07/2020","1074091.82","-33932.5","1040159"],["08/07/2020","94058.26","-79436.77","14621.48"],["09/07/2020","92668.84","-38013.44","54655.4"],["12/07/2020","74025.94","-33046.8","40979.14"],["13/07/2020","67733.64","-64246","3487.641"],["14/07/2020","118360.44","-211451.01","-93090.58"],["15/07/2020","265878.42","-59564.78","206313.6"],["16/07/2020","48416.41","-181388.34","-132971.9"],["19/07/2020","251861.04","-27144","224717"],["20/07/2020","918346.85","-496360.99","421985.9"],["21/07/2020","358099.65","-100538.35","257561.3"],["22/07/2020","252938.95","-78270.55","174668.4"],["23/07/2020","3640520.39","-53210.46","3587310"],["26/07/2020","113725.94","-39233.1","74492.84"],["27/07/2020","323627.01","-115989.78","207637.2"],["28/07/2020","1023212.13","-32997.7","990214.4"],["29/07/2020","1276752.33","-167273.16","1109479"],["02/08/2020","802144.45","-6540.5","795603.9"],["03/08/2020","734407.81","-19456.86","714950.9"],["04/08/2020","1402557.83","-136411.3","1266147"],["05/08/2020","1483101.28","-379016.04","1104085"],["06/08/2020","3884236.79","-1778278.17","2105959"],["09/08/2020","453250.7","-67344.65","385906"],["10/08/2020","852813.68","-86754.56","766059.1"],["11/08/2020","1576628.91","-162778.35","1413851"],["12/08/2020","1089425.6","-64330.45","1025095"],["13/08/2020","962166.61","-552878.4","409288.3"],["16/08/2020","139811.04","-47120.4","92690.65"],["17/08/2020","493860.98","-61225.1","432635.9"],["18/08/2020","1252741.92","-4159.48","1248582"],["19/08/2020","550017.81","-17206.76","532811.1"],["20/08/2020","695258.43","-40706.9","654551.6"],["23/08/2020","209990.41","-27400.1","182590.3"],["24/08/2020","467498.77","-79698.01","387800.8"],["25/08/2020","789188.1","-403838.18","385349.9"],["26/08/2020","673561.09","-296191.97","377369.1"],["27/08/2020","1522675.93","-226441.12","1296235"],["30/08/2020","720462.42","-656608.11","63854.31"],["31/08/2020","1089116.42","-567471.02","521645.4"],["01/09/2020","770578.86","-570458.8","200120.1"],["02/09/2020","1336913.17","-767040.92","569872.2"],["03/09/2020","1772868.07","-1282745.29","490122.9"],["06/09/2020","307742.79","-108135.36","199607.4"],["07/09/2020","251517.14","-23543.92","227973.2"],["08/09/2020","2011668.03","-344445.2","1667223"],["09/09/2020","914476.8","-266611.32","647865.5"],["10/09/2020","642616.99","-67494.28","575122.8"],["13/09/2020","802443.31","-382409.16","420034.2"],["14/09/2020","1033811.79","-322902.15","710909.6"],["15/09/2020","452622.54","-101551.99","351070.5"],["16/09/2020","1152231.31","-246885.68","905345.6"],["17/09/2020","1284938.54","-36106.78","1248832"],["21/09/2020","1148418.27","-94086.96","1054331"],["22/09/2020","1488495.26","-318126.1","1170369"],["23/09/2020","5775357.13","-6239594.07","-464237"],["24/09/2020","315299.64","-200242.25","115057.4"],["29/09/2020","81560.8","-92349.47","-10788.67"],["30/09/2020","83924.71","-23345.42","60579.29"],["01/10/2020","524592.63","-3487065.47","-2962473"],["04/10/2020","272614.4","-195982.94","76631.47"],["05/10/2020","326075.37","-1315484.89","-989409.5"],["06/10/2020","111913.04","-563645.82","-451732.8"],["07/10/2020","132109","-1796826.64","-1664718"],["08/10/2020","144367.75","-160545.53","-16177.78"],["11/10/2020","118171.35","-829642.25","-711470.9"],["12/10/2020","610029.82","-2189966.55","-1579937"],["13/10/2020","810129.66","-334420.26","475709.4"],["14/10/2020","370493.02","-423141.09","-52648.06"],["15/10/2020","1158801.85","-56556.72","1102245"],["18/10/2020","676645.59","-167680.29","508965.3"],["19/10/2020","497931.01","-555745.25","-57814.25"],["20/10/2020","980027.75","-98806.44","881221.3"],["21/10/2020","234262.55","-159950.95","74311.59"],["22/10/2020","442876.1","-71297.64","371578.4"],["25/10/2020","234215.68","-5571.02","228644.7"],["26/10/2020","318799.31","-469025.11","-150225.8"],["27/10/2020","1278157.02","-2101617.51","-823460.5"],["28/10/2020","207699.55","-166053.47","41646.08"],["29/10/2020","792175.89","-240921.08","551254.8"],["01/11/2020","357848.26","-37062","320786.3"],["02/11/2020","223364.73","-190902.56","32462.17"],["03/11/2020","551684.65","-144291.42","407393.2"],["04/11/2020","54027","-353560.14","-299533.1"],["05/11/2020","495945.78","-1689441.71","-1193496"],["08/11/2020","388653.16","-565811.06","-177157.9"],["09/11/2020","559496.95","-767418.39","-207921.4"],["10/11/2020","857800.65","-2296747.74","-1438947"],["11/11/2020","1837183.03","-1340287.93","496895.1"],["12/11/2020","41961.3","-951398.15","-909436.8"],["15/11/2020","225212.69","-703369.72","-478157.1"],["16/11/2020","52512.25","-349146.26","-296634"],["17/11/2020","436475.42","-276007.19","160468.2"],["18/11/2020","281862.17","-324160.61","-42298.47"],["19/11/2020","932126.41","-694847","237279.4"],["22/11/2020","330282.95","-29782.31","300500.6"],["23/11/2020","141630.89","-88286.77","53344.12"],["24/11/2020","155036.6","-62946.98","92089.61"],["25/11/2020","139858.89","-39296","100562.9"],["26/11/2020","74973.59","-99117.49","-24143.9"],["29/11/2020","44917.36","-101502.72","-56585.36"],["30/11/2020","285240.16","-388807.33","-103567.2"],["01/12/2020","120606.94","-77571.66","43035.28"],["02/12/2020","148596.13","-9673.56","138922.6"],["03/12/2020","570349.17","-601687.28","-31338.06"],["06/12/2020","75269.1","-225601.21","-150332.1"],["07/12/2020","354730.1","-626318.32","-271588.2"],["08/12/2020","83588.25","-73300.14","10288.11"],["09/12/2020","211058.46","-394371","-183312.5"],["10/12/2020","730790.65","-364386","366404.6"],["13/12/2020","55407.67","-49463.73","5943.941"],["14/12/2020","106698.12","-190971.53","-84273.41"],["15/12/2020","315550.14","-285085.06","30465.06"],["16/12/2020","639274.95","-55181.26","584093.7"],["17/12/2020","524138.66","-93929.9","430208.8"],["20/12/2020","497459.34","-60230.6","437228.8"],["21/12/2020","1149124.71","-182382.2","966742.6"],["22/12/2020","56257.15","-719332.79","-663075.7"],["23/12/2020","168372.15","-96143.15","72229.01"],["24/12/2020","40763.96","-74653.62","-33889.66"],["27/12/2020","23884.35","-118689.53","-94805.18"],["28/12/2020","297691.37","-337660.62","-39969.25"],["29/12/2020","282568.68","-104352.06","178216.6"],["30/12/2020","303535.79","-180439.34","123096.4"],["31/12/2020","184927.24","-323046.67","-138119.4"],["03/01/2021","171858.29","-235389.41","-63531.11"],["04/01/2021","221794.61","-1286669.76","-1064875"],["05/01/2021","408173.72","-160499","247674.7"],["06/01/2021","534996.11","-873986.02","-338989.9"],["07/01/2021","14589288.2","-10030171.9","4559116"],["10/01/2021","384735.96","-776969.85","-392233.9"],["11/01/2021","536076.64","-393147.65","142929"],["12/01/2021","983036.29","-130664.4","852371.9"],["13/01/2021","269040.26","-507939.28","-238899"],["14/01/2021","446246.05","-1614623.44","-1168378"],["17/01/2021","687570.28","-332197.7","355372.6"],["18/01/2021","683039.78","-111320.5","571719.3"],["19/01/2021","276140.07","-54692.32","221447.8"],["20/01/2021","572482.65","-1643571.35","-1071089"],["21/01/2021","430981.42","-172129.68","258851.7"],["24/01/2021","442652.83","-267402.46","175250.4"],["25/01/2021","268282.98","-339281.21","-70998.25"],["26/01/2021","254914.84","-20885.5","234029.3"],["27/01/2021","444421.94","-250802.3","193619.6"],["28/01/2021","184984.16","-334667.2","-149683"],["31/01/2021","40122.6","-285297.74","-245175.2"],["01/02/2021","288653.44","-6918.8","281734.6"],["02/02/2021","406786.99","-38467.14","368319.9"],["03/02/2021","708728.38","-578005.8","130722.6"],["04/02/2021","13792821.26","-3475555.73","1.031727E+07"],["07/02/2021","189977.75","-302770.16","-112792.4"],["08/02/2021","113464.63","-656591.36","-543126.8"],["09/02/2021","2357934.37","-674917.43","1683017"],["10/02/2021","1818077.71","-1114357.87","703719.9"],["11/02/2021","1202103.06","-1190150.88","11952.13"],["14/02/2021","284413.24","-203460.42","80952.83"],["15/02/2021","274090.15","-558609.07","-284518.9"],["16/02/2021","823054.26","-634492.24","188562"],["17/02/2021","1577047.26","-1157069.26","419978"],["18/02/2021","529824.56","-299315.5","230509.1"],["21/02/2021","1038329.8","-899057.22","139272.6"],["22/02/2021","802432.42","-802836.26","-403.8125"],["23/02/2021","1149965.51","-635664.28","514301.3"],["24/02/2021","2301037.86","-378479.18","1922559"],["25/02/2021","1328138.97","-1120980.21","207158.8"],["28/02/2021","569928.37","-1765079.7","-1195151"],["01/03/2021","2366905.77","-1694396.62","672509.1"],["02/03/2021","1178402.86","-1017271.82","161131.1"],["03/03/2021","2203293.79","-1427276.73","776017"],["04/03/2021","7967131.85","-23905583.62","-1.593845E+07"],["07/03/2021","916406.7","-555788.53","360618.2"],["08/03/2021","1120433.41","-1379813.61","-259380.3"],["09/03/2021","1157417.44","-1710642.94","-553225.5"],["10/03/2021","756304.98","-1290254.89","-533949.9"],["11/03/2021","2286716.49","-1578580.77","708135.8"],["14/03/2021","996614.8","-1750209.7","-753594.9"],["15/03/2021","2899333.9","-2858991.6","40342.5"],["16/03/2021","2153174.6","-2601329.1","-448154.5"],["17/03/2021","1173667.8","-1439191","-265523.3"],["18/03/2021","894065.5","-1025040.56","-130975.1"],["21/03/2021","982974.18","-709045.45","273928.8"],["22/03/2021","1157950.94","-1092541.4","65409.63"],["24/03/2021","1956899.69","-1094256.22","862643.5"],["25/03/2021","2560089.75","-1059815.4","1500274"],["29/03/2021","548118.42","-1905203.71","-1357085"],["30/03/2021","682050.71","-413220.81","268829.9"],["31/03/2021","680868.75","-869019.06","-188150.3"],["01/04/2021","1429010.57","-2874049.75","-1445039"],["04/04/2021","868844.6","-1988339.3","-1119495"],["05/04/2021","5076340.5","-12419490.1","-7343150"],["06/04/2021","862512.3","-2218875.3","-1356363"],["07/04/2021","874101.2","-806644","67457.19"],["08/04/2021","1128709.7","-1055704.6","73005.13"],["11/04/2021","615331.9","-694523.8","-79191.94"],["12/04/2021","799787","-1535466.8","-735679.8"],["13/04/2021","1365233.6","-3525919.2","-2160686"],["18/04/2021","638579.7","-470608","167971.7"],["19/04/2021","967136.2","-809251","157885.2"],["20/04/2021","3236720.03","-3228807.74","7912.25"],["21/04/2021","1885401.03","-1421922.96","463478"],["22/04/2021","796569.2","-1260741.1","-464171.9"],["25/04/2021","636438.2","-680685.5","-44247.31"],["26/04/2021","830252.6","-2941272.3","-2111020"],["27/04/2021","393805.3","-2778186.2","-2384381"],["28/04/2021","2792756.6","-5399626.1","-2606870"],["29/04/2021","4150401.5","-3222151.3","928250.3"],["02/05/2021","1588091.5","-381471.4","1206620"],["03/05/2021","3080674.1","-752220.1","2328454"],["04/05/2021","2499028.7","-784827.8","1714201"],["05/05/2021","2561867.7","-598893.3","1962975"],["06/05/2021","7265750.75","-15964234.3","-8698483"],["09/05/2021","479534.4","-1441338.5","-961804.1"],["10/05/2021","978968.67","-916177.85","62790.81"],["11/05/2021","3158926.38","-1766652.11","1392274"],["12/05/2021","2476283.85","-5417402.88","-2941119"],["13/05/2021","4630111.35","-5326604.16","-696492.5"],["18/05/2021","4306309.17","-5675689.08","-1369380"],["19/05/2021","2920290.91","-2429786.21","490504.8"],["20/05/2021","826579.39","-412384.79","414194.6"],["23/05/2021","451642.3","-1584423.4","-1132781"],["24/05/2021","676080.7","-1417759.8","-741679.1"],["25/05/2021","600561.8","-2889802","-2289240"],["26/05/2021","248653.1","-533229.2","-284576.1"],["27/05/2021","483839","-1918073.8","-1434235"],["30/05/2021","434137.4","-996464.4","-562327"],["31/05/2021","1323397.4","-2553990","-1230593"],["01/06/2021","1049017.6","-2639957","-1590939"],["02/06/2021","1277116.5","-5842638.3","-4565522"],["03/06/2021","25712101.8","-10684201.6","1.50279E+07"],["06/06/2021","377275.1","-1277463.3","-900188.1"],["07/06/2021","737159.7","-644169.2","92990.5"],["08/06/2021","1992295.8","-4185172.7","-2192877"],["09/06/2021","820906.5","-2780753.6","-1959847"],["10/06/2021","1453499","-1727200.6","-273701.6"],["13/06/2021","373316.8","-530828.4","-157511.6"],["14/06/2021","631287.1","-529405.6","101881.5"],["15/06/2021","521893","-687484.4","-165591.4"],["16/06/2021","326075.5","-710282.5","-384207"],["17/06/2021","537616.7","-633399","-95782.31"],["20/06/2021","282065.2","-182622.3","99442.89"],["21/06/2021","907466.5","-635784","271682.5"],["22/06/2021","582738.3","-494580.1","88158.22"],["23/06/2021","475701.8","-387115.8","88586"],["24/06/2021","798397","-655548.3","142848.7"],["27/06/2021","378015.4","-224669.3","153346.1"],["28/06/2021","601897.5","-576613","25284.5"],["29/06/2021","475228.6","-969723","-494494.4"],["30/06/2021","1069402.5","-723124.1","346278.4"],["01/07/2021","7873872","-36789762.8","-2.891589E+07"],["04/07/2021","517869.5","-107018.3","410851.2"],["05/07/2021","417915.9","-128875.7","289040.2"],["06/07/2021","880382.7","-1309262.1","-428879.4"],["07/07/2021","672481.3","-321500.1","350981.2"],["08/07/2021","1353920.6","-732139.6","621781"],["11/07/2021","177558.3","-30391.5","147166.8"],["12/07/2021","1288522.7","-494175.6","794347.1"],["13/07/2021","656138.3","-1105844.3","-449705.9"],["14/07/2021","843123.2","-834945.9","8177.313"],["15/07/2021","2261205.1","-1250037.9","1011167"],["19/07/2021","8029965.3","-2216120.1","5813846"],["20/07/2021","1057355.8","-8068861.6","-7011506"],["21/07/2021","347706.4","-330615.3","17091.09"],["22/07/2021","1631138.4","-792815.5","838322.9"],["25/07/2021","751302.7","-160073.4","591229.3"],["26/07/2021","869631.3","-776116.3","93515"],["27/07/2021","1696739.8","-229058.3","1467682"],["28/07/2021","1369596.9","-750433.1","619163.8"],["29/07/2021","666411.1","-624920.3","41490.81"],["01/08/2021","154045.2","-768802.6","-614757.4"],["02/08/2021","1039763.6","-859566.9","180196.8"],["03/08/2021","798460.5","-1176291.6","-377831.1"],["04/08/2021","1208850.6","-1636713.4","-427862.8"],["05/08/2021","12866965.8","-11088431.4","1778535"],["08/08/2021","568605.2","-561892.1","6713.063"],["09/08/2021","1831543.8","-1687382.2","144161.5"],["10/08/2021","905319.4","-804238.5","101080.9"],["11/08/2021","3463910.1","-780721.9","2683188"],["12/08/2021","847435.5","-372508.6","474926.9"],["15/08/2021","92183.9","-276140.3","-183956.4"],["16/08/2021","534731","-508668.2","26062.81"],["17/08/2021","5191686.4","-560236.6","4631450"],["18/08/2021","783131.1","-233141.6","549989.5"],["19/08/2021","1656457.6","-574439.9","1082018"],["22/08/2021","345392.2","-61252.8","284139.4"],["23/08/2021","1375735.6","-3160332.2","-1784597"],["24/08/2021","3342962.1","-2350790.8","992171.3"],["25/08/2021","1260964.2","-2515296.9","-1254333"],["26/08/2021","611730.7","-1112968.6","-501237.9"],["29/08/2021","615234.9","-1337986.1","-722751.3"],["30/08/2021","521539.7","-1090855.4","-569315.7"],["31/08/2021","2548622.4","-1417853.5","1130769"],["01/09/2021","501986.4","-5240104.5","-4738118"],["02/09/2021","1929464.2","-11805191.9","-9875728"],["05/09/2021","460414.6","-1787022.2","-1326608"],["09/09/2021","3363070","-1675350","1687720"],["12/09/2021","179825","-966830.6","-787005.6"],["13/09/2021","1878228.7","-1542412.5","335816.3"],["14/09/2021","6372273.1","-8413837.3","-2041564"],["19/09/2021","356835.2","-261012.5","95822.69"],["22/09/2021","378738.6","-462058","-83319.41"],["23/09/2021","697578.4","-523629.5","173948.9"],["26/09/2021","446718.6","-658033.4","-211314.8"],["29/09/2021","912620.3","-957887.9","-45267.56"],["30/09/2021","1115069.7","-1021395.1","93674.63"],["03/10/2021","2754827","-137035.2","2617792"],["04/10/2021","925393.5","-2391359.5","-1465966"],["05/10/2021","1696977.8","-2660355","-963377.3"],["06/10/2021","371203.9","-400399.1","-29195.19"],["07/10/2021","1661089.7","-15237401.3","-1.357631E+07"],["10/10/2021","1289994.5","-101118.7","1188876"],["11/10/2021","1014471.4","-501958.5","512512.9"],["12/10/2021","576072.5","-1105471.3","-529398.8"],["13/10/2021","531353","-288962.3","242390.7"],["14/10/2021","1825183.5","-247881","1577303"],["17/10/2021","1522024.2","-1225432.9","296591.4"],["18/10/2021","1087323.7","-311049.2","776274.6"],["19/10/2021","1531559.9","-889568.5","641991.4"],["20/10/2021","505041.4","-374276.4","130765"],["21/10/2021","292774.2","-1150082.9","-857308.7"],["24/10/2021","165160.9","-482423","-317262.1"],["25/10/2021","1117824.3","-688703.1","429121.1"],["26/10/2021","968669.3","-799758.1","168911.2"],["27/10/2021","2914455.1","-1425555","1488900"],["28/10/2021","2074158.4","-1751980.7","322177.6"],["31/10/2021","2596106.8","-654506.7","1941600"],["01/11/2021","1239225.6","-1853159.4","-613933.8"],["02/11/2021","6712892.4","-5257244.3","1455648"],["03/11/2021","1653852","-816140.1","837711.9"],["04/11/2021","15125517.8","-1522167.8","1.360335E+07"],["07/11/2021","346748.8","-490547.3","-143798.5"],["08/11/2021","5039802.1","-3609260.3","1430542"],["09/11/2021","5562394.2","-3363522.3","2198872"],["10/11/2021","1210907.3","-460191.5","750715.8"],["11/11/2021","2179999.8","-603578.5","1576421"],["14/11/2021","408239","-863106.3","-454867.3"],["15/11/2021","2490876.7","-3545942.8","-1055066"],["16/11/2021","3149033.5","-3248087","-99053.5"],["17/11/2021","1346094.1","-932406.4","413687.8"],["18/11/2021","40778588.3","-6966608.4","3.381198E+07"],["21/11/2021","1397363.8","-758600.9","638762.9"],["22/11/2021","3505402.9","-2241002.2","1264401"],["23/11/2021","1591305.6","-783722.5","807583.1"],["24/11/2021","1079857.2","-842740.5","237116.8"],["25/11/2021","3437535.7","-1230778.2","2206758"],["28/11/2021","869107.6","-532876.8","336230.8"],["29/11/2021","420348","-837178.8","-416830.8"],["30/11/2021","1875739.7","-1574227","301512.8"],["01/12/2021","3357873.7","-3217032.2","140841.5"],["02/12/2021","2191142.3","-4777603.2","-2586461"],["05/12/2021","402578.1","-721929.8","-319351.7"],["06/12/2021","1040561.3","-1117852.5","-77291.19"],["07/12/2021","1027074.8","-875896.9","151177.9"],["08/12/2021","1008904.9","-1064347.7","-55442.88"],["09/12/2021","913032.1","-1185323.5","-272291.4"],["12/12/2021","1115214.8","-101971.6","1013243"],["13/12/2021","1237146.3","-572475.4","664670.9"],["14/12/2021","1965311","-2510051.5","-544740.5"],["15/12/2021","2033052.6","-865930.4","1167122"],["16/12/2021","892659.6","-533726.3","358933.3"],["19/12/2021","640898.6","-356944.9","283953.7"],["20/12/2021","1379898.8","-1442583.5","-62684.75"],["21/12/2021","899265.3","-438586.6","460678.7"],["22/12/2021","564395.7","-676171.7","-111776"],["23/12/2021","1215308.9","-819056.9","396252"],["26/12/2021","302101.2","-644336.4","-342235.2"],["27/12/2021","842820.4","-267654.1","575166.3"],["28/12/2021","1539080","-2955750.5","-1416671"],["29/12/2021","886076.2","-590060.7","296015.5"],["30/12/2021","784570.5","-1068853.2","-284282.8"],["02/01/2022","1714481.8","-1157369.1","557112.6"],["03/01/2022","5848673.4","-2592300.5","3256373"],["04/01/2022","3474509.1","-2000027.8","1474481"],["05/01/2022","1636502.3","-1245078.6","391423.6"],["06/01/2022","5165544.8","-1769112.8","3396432"],["09/01/2022","2520756.3","-1798410","722346.3"],["10/01/2022","1925371.4","-1258221.8","667149.6"],["11/01/2022","791063.4","-816796.9","-25733.5"],["12/01/2022","1102956","-1669819.6","-566863.6"],["13/01/2022","1867085.9","-827062.9","1040023"],["16/01/2022","611110","-1214303.5","-603193.5"],["17/01/2022","1251152.9","-1309263.3","-58110.38"],["18/01/2022","3410127.1","-978588.5","2431539"],["19/01/2022","2216100.2","-961158.1","1254942"],["20/01/2022","1949019.8","-984236.4","964783.4"],["23/01/2022","2249833.3","-519505.3","1730328"],["24/01/2022","3707750.3","-2188342.7","1519408"],["25/01/2022","4362323.9","-5756629.4","-1394306"],["26/01/2022","4706565.7","-2381173.5","2325392"],["27/01/2022","2889355.3","-953517.4","1935838"],["30/01/2022","6613918.7","-286185.5","6327733"],["31/01/2022","3164835.6","-1203321.5","1961514"],["01/02/2022","2467398.2","-2948582.1","-481183.8"],["02/02/2022","5948147.2","-880647","5067500"],["03/02/2022","12586189.4","-16078713.7","-3492525"],["06/02/2022","431667.2","-106876.1","324791.1"],["07/02/2022","2639377.1","-1593930.9","1045446"],["08/02/2022","1846229.6","-1895270.3","-49040.63"],["09/02/2022","2884272.7","-677219.8","2207053"],["10/02/2022","2037759.5","-2519251.6","-481492"],["13/02/2022","2600147.3","-599903.3","2000244"],["14/02/2022","2802788.2","-1974216.3","828572"],["15/02/2022","4720509.3","-2631111","2089399"],["16/02/2022","2871422.5","-878317.7","1993105"],["17/02/2022","1431444.7","-932847.8","498596.9"],["20/02/2022","1450133.3","-390889.1","1059244"],["21/02/2022","1058688.8","-1640174.8","-581486"],["22/02/2022","2051954.5","-1570434","481520.5"],["23/02/2022","1667851.2","-1130196.7","537654.5"],["24/02/2022","3465599.74","-2248508","1217092"],["27/02/2022","135864.3","-336718.6","-200854.3"],["28/02/2022","2904509.8","-1466454.3","1438056"],["01/03/2022","3620383.3","-741407.3","2878976"],["02/03/2022","7653793.1","-1003298.9","6650494"],["03/03/2022","18229450.3","-2485325.5","1.574412E+07"],["06/03/2022","5622827.02","-548578.47","5074249"],["07/03/2022","7009209.89","-1624610.2","5384600"],["08/03/2022","13902594.31","-1470083.34","1.243251E+07"],["09/03/2022","2375987.5","-488706.8","1887281"],["10/03/2022","5089037.42","-1737759.76","3351278"],["13/03/2022","2247028.05","-176909.15","2070119"],["14/03/2022","3293258.88","-770938.63","2522321"],["15/03/2022","1674057.1","-1373514.28","300542.9"],["16/03/2022","3383221.78","-5153181.27","-1769960"],["20/03/2022","540927.5","-618751.5","-77824"],["21/03/2022","1519874.7","-1258154.4","261720.4"],["22/03/2022","1043411.2","-1782735.5","-739324.3"],["23/03/2022","5459662.4","-1855112.3","3604550"],["24/03/2022","2663677.5","-683628","1980050"],["27/03/2022","673593.6","-146716.4","526877.3"],["28/03/2022","1483414.6","-10318973","-8835558"],["29/03/2022","1555274.2","-589746.5","965527.8"],["30/03/2022","3505750.8","-986993.3","2518758"],["31/03/2022","2097903.78","-975983.99","1121920"],["03/04/2022","3132563.49","-627651.16","2504912"],["04/04/2022","4672396.89","-3190140.22","1482257"],["05/04/2022","4288118.6","-2219379.5","2068739"],["07/04/2022","21931974.7","-6780103","1.515187E+07"],["10/04/2022","2521853.46","-889371.79","1632482"],["11/04/2022","7339214.1","-1943886.18","5395328"],["12/04/2022","1992272.35","-1720620.73","271651.6"],["13/04/2022","2157074.81","-1243080.98","913993.8"],["14/04/2022","3305125.91","-698131.5","2606995"],["17/04/2022","517701.33","-104871.25","412830.1"],["18/04/2022","1193086.78","-250802.13","942284.6"],["19/04/2022","781939.11","-371040.43","410898.7"],["20/04/2022","890916.9","-476343.5","414573.4"],["24/04/2022","200200.9","-161239.7","38961.2"],["25/04/2022","2052677.85","-1180578.54","872099.4"],["26/04/2022","823184.1","-538256.5","284927.6"],["27/04/2022","4326899.43","-1518069.59","2808830"],["28/04/2022","1878646.7","-3281043.54","-1402397"],["01/05/2022","2390078.59","-3141263.09","-751184.5"],["02/05/2022","1667690.18","-3757975.46","-2090285"],["03/05/2022","1664394.39","-4362457.47","-2698063"],["08/05/2022","658217.26","-140247.06","517970.2"],["09/05/2022","12035499.33","-3372798.81","8662700"],["10/05/2022","1589149.02","-1583817.17","5331.875"],["11/05/2022","1384373.95","-984869.11","399504.9"],["12/05/2022","2933001.66","-1824614.61","1108387"],["15/05/2022","490302.95","-251437.94","238865"],["16/05/2022","2445243.73","-737739.23","1707505"],["17/05/2022","1041153.38","-4893908.06","-3852755"],["18/05/2022","2174271.29","-951653.86","1222617"],["19/05/2022","2306014.8","-5112740.74","-2806726"],["22/05/2022","1185368.25","-389085.75","796282.5"],["23/05/2022","1669527.29","-706497.91","963029.3"],["24/05/2022","1492720.16","-3774521.72","-2281802"],["25/05/2022","771287.77","-657708.08","113579.7"],["26/05/2022","427855.47","-1747567.03","-1319712"],["29/05/2022","221004.38","-1111549.36","-890545"],["30/05/2022","616785.47","-1268880.46","-652095"],["31/05/2022","1031605","-1900143.74","-868538.8"],["01/06/2022","1591256.88","-466980.33","1124277"],["02/06/2022","3193603.72","-6943302.38","-3749699"],["06/06/2022","573395.21","-285218.11","288177.1"],["07/06/2022","2694067.56","-569097.72","2124970"],["08/06/2022","1844765.76","-426038.4","1418727"],["09/06/2022","1249039.8","-431315.49","817724.3"],["12/06/2022","1032362.94","-713826.55","318536.4"],["13/06/2022","1267369.59","-1319455.62","-52086"],["14/06/2022","792921.68","-467995.98","324925.7"],["15/06/2022","656540.41","-1000738.83","-344198.4"],["16/06/2022","660783.92","-611009.89","49774.06"],["19/06/2022","439042.81","-168691.74","270351.1"],["20/06/2022","459108.41","-226023.17","233085.2"],["21/06/2022","2745265.4","-1008871.93","1736394"],["22/06/2022","552550.04","-367194.28","185355.8"],["23/06/2022","1241294.81","-1261031.05","-19736.25"],["26/06/2022","638343.39","-223488.33","414855.1"],["27/06/2022","784810.58","-225491.48","559319.1"],["28/06/2022","424465.35","-544353.71","-119888.3"],["29/06/2022","749095.1","-425018.06","324077.1"],["30/06/2022","377217.98","-567714.42","-190496.5"],["03/07/2022","818404.72","-248212.13","570192.6"],["04/07/2022","1377006.49","-710491.52","666515"],["05/07/2022","178972.81","-264830.87","-85858.06"],["06/07/2022","426108.16","-1979705.82","-1553598"],["07/07/2022","4305585.71","-2612631.61","1692954"],["10/07/2022","609094.74","-323686.9","285407.8"],["11/07/2022","3168507.41","-1697152.77","1471355"],["12/07/2022","914235.26","-652779.31","261455.9"],["13/07/2022","1632573.44","-744814.23","887759.3"],["14/07/2022","464565.03","-840966.13","-376401.1"],["17/07/2022","870266.79","-539890.86","330375.9"],["18/07/2022","735631.3","-500881.67","234749.7"],["19/07/2022","1529791.06","-728044","801747"],["20/07/2022","4220280.7","-491494.28","3728786"],["21/07/2022","1465866.8","-1710203.7","-244337"],["24/07/2022","127652.6","-652334.7","-524682.1"],["25/07/2022","417542.16","-952840.88","-535298.8"],["26/07/2022","1606349.36","-4146576.91","-2540228"],["27/07/2022","1021094.07","-4009508.06","-2988414"],["28/07/2022","1559591.32","-1654074.78","-94483.38"],["31/07/2022","425473.29","-693200.91","-267727.7"],["01/08/2022","2190552.69","-1763687.03","426865.8"],["02/08/2022","504249.86","-400462.83","103787"],["03/08/2022","460263.12","-786551.19","-326288.1"],["04/08/2022","8491237.64","-5168928.28","3322310"],["08/08/2022","584721.8","-470277","114444.8"],["09/08/2022","2192505.34","-671247.54","1521258"],["10/08/2022","4838291.03","-2364059.98","2474231"],["11/08/2022","689142.22","-564846.2","124296.1"],["14/08/2022","370202.55","-111606.65","258595.9"],["15/08/2022","588084.66","-657524.46","-69439.75"],["16/08/2022","2312633.64","-496946.86","1815687"],["17/08/2022","2047132.8","-1859970.87","187161.9"],["18/08/2022","1583500.38","-575567.9","1007933"],["21/08/2022","182973.95","-128008.65","54965.3"],["22/08/2022","938367.12","-951598.95","-13231.81"],["23/08/2022","628250.5","-1696541.88","-1068291"],["24/08/2022","566925.62","-387307.16","179618.5"],["25/08/2022","485457","-227499.85","257957.2"],["28/08/2022","386213.57","-93553.11","292660.4"],["29/08/2022","460599.27","-740137.59","-279538.3"],["30/08/2022","704691.81","-956110.87","-251419.1"],["31/08/2022","417477.45","-575441.35","-157963.9"],["01/09/2022","3575539.24","-8480519.07","-4904980"],["04/09/2022","81131.35","-424997.71","-343866.4"],["05/09/2022","248443.54","-521602.1","-273158.6"],["06/09/2022","1298274.19","-3310175.15","-2011901"],["07/09/2022","780705.01","-1526005.68","-745300.6"],["08/09/2022","973909.38","-776415","197494.4"],["11/09/2022","98093.65","-102039.34","-3945.695"],["12/09/2022","489008.83","-736117.01","-247108.2"],["13/09/2022","755819.37","-650516.25","105303.1"],["14/09/2022","283835.84","-269480.65","14355.19"],["15/09/2022","867429.36","-614279.44","253149.9"],["18/09/2022","188995.75","-355880.77","-166885"],["19/09/2022","551678.39","-1267765.55","-716087.1"],["20/09/2022","2394891.9","-1708996.74","685895.3"],["21/09/2022","256615.65","-430432.27","-173816.6"],["22/09/2022","1432150.93","-1210116.47","222034.4"],["28/09/2022","1031941.95","-805374.52","226567.4"],["29/09/2022","933046.22","-395934.75","537111.5"],["02/10/2022","197209.06","-640371.4","-443162.3"],["03/10/2022","1556087.15","-1785800.72","-229713.6"],["06/10/2022","9459390.3","-3978448.8","5480941"],["13/10/2022","202064.49","-3810899.48","-3608835"],["18/10/2022","634556.15","-1206259.47","-571703.4"],["19/10/2022","334203.48","-343415.5","-9212.031"],["20/10/2022","1278237.9","-1000239.18","277998.7"],["23/10/2022","94775.46","-366820.93","-272045.5"],["24/10/2022","1407897.23","-465088.99","942808.3"],["25/10/2022","128074.35","-399774.09","-271699.8"],["26/10/2022","3900102.67","-3333931.11","566171.8"],["27/10/2022","124045.8","-129564.77","-5518.977"],["30/10/2022","3431876.49","-3676615.14","-244738.8"],["31/10/2022","262920.75","-734841.75","-471921"],["02/11/2022","1187165.81","-2237679.16","-1050514"],["03/11/2022","663724.31","-1987087.56","-1323363"],["06/11/2022","124925.18","-268293.97","-143368.8"],["07/11/2022","2940490.04","-789235.43","2151255"],["08/11/2022","490185.52","-1507167.19","-1016982"],["09/11/2022","1916846.02","-222201.3","1694645"],["10/11/2022","1574368.19","-897980.72","676387.5"],["13/11/2022","281652.45","-179718.9","101933.5"],["14/11/2022","1143459.24","-829482.91","313976.3"],["15/11/2022","5673570.38","-559463.9","5114107"],["16/11/2022","3240552.31","-774551.23","2466001"],["17/11/2022","1400402.67","-1134374.44","266028.1"],["20/11/2022","1013500.21","-94998.01","918502.2"],["21/11/2022","419216.96","-283075.26","136141.7"],["22/11/2022","1165994.11","-1373401.16","-207407"],["23/11/2022","628515.9","-790257.62","-161741.8"],["24/11/2022","400031.75","-901757.08","-501725.3"],["27/11/2022","134366.31","-311028.26","-176661.9"],["28/11/2022","459800.66","-390791.81","69008.84"],["29/11/2022","684083.39","-233392.53","450690.8"],["30/11/2022","5203639.74","-5160014.93","43624.5"],["01/12/2022","2303544.61","-1862416.62","441127.9"],["04/12/2022","273324.07","-118311.82","155012.3"],["05/12/2022","659759.07","-1079009.48","-419250.4"],["06/12/2022","629381.91","-2014010.95","-1384629"],["07/12/2022","867520.19","-2497971.49","-1630451"],["08/12/2022","1429775.45","-868392.47","561383"],["11/12/2022","310672.5","-185989.42","124683.1"],["12/12/2022","552512.58","-1423885.03","-871372.4"],["13/12/2022","2547082.18","-1420439.94","1126642"],["14/12/2022","994808.49","-1597038.96","-602230.5"],["15/12/2022","493127.1","-1339527.48","-846400.4"],["18/12/2022","735428.05","-408922.28","326505.8"],["19/12/2022","1803181.27","-2302661.95","-499480.8"],["20/12/2022","785425.69","-587599.84","197825.9"],["21/12/2022","1016142.87","-5183007.65","-4166865"],["22/12/2022","810016.66","-347943.2","462073.5"],["25/12/2022","612922.46","-560622.94","52299.5"],["26/12/2022","945739.68","-2904339.29","-1958600"],["27/12/2022","638823.27","-1293491.04","-654667.8"],["29/12/2022","264251.1","-691247.15","-426996"],["01/01/2023","281241.51","-884696.2","-603454.7"],["02/01/2023","273403.78","-486219.34","-212815.6"],["03/01/2023","1548471.96","-247279.72","1301192"],["04/01/2023","463861.8","-169620.11","294241.7"],["05/01/2023","2304510.86","-1039952.07","1264559"],["08/01/2023","408832.02","-1068932.29","-660100.3"],["09/01/2023","1330338.6","-669419.26","660919.4"],["10/01/2023","323663.7","-1504483.86","-1180820"],["11/01/2023","1013910.31","-337946.45","675963.9"],["12/01/2023","432910.23","-1692666.9","-1259757"],["15/01/2023","884220.29","-261332.4","622887.9"],["16/01/2023","463729.51","-224301.17","239428.3"],["17/01/2023","1674491.9","-1561765.42","112726.5"],["18/01/2023","1022921.28","-306196.53","716724.8"],["19/01/2023","430330.63","-310801.63","119529"],["22/01/2023","1120401.35","-1311190.1","-190788.8"],["23/01/2023","3679413.57","-975368.04","2704046"],["24/01/2023","4594079.88","-2129709.12","2464371"],["25/01/2023","4394160.07","-1645829.55","2748331"],["26/01/2023","806684.99","-2350434.48","-1543750"],["29/01/2023","1631351.9","-2380707.79","-749355.9"],["30/01/2023","251739.8","-1343143.75","-1091404"],["31/01/2023","426782.61","-571869.97","-145087.4"],["01/02/2023","2833002.56","-4286823.58","-1453821"],["02/02/2023","21793849.84","-10136439.05","1.165741E+07"],["05/02/2023","508143.44","-419430.81","88712.63"],["06/02/2023","656708.21","-3055975.97","-2399268"],["07/02/2023","2466411.01","-1262477.88","1203933"],["08/02/2023","766076.22","-1295460.18","-529383.9"],["09/02/2023","291322.7","-2246428.73","-1955106"],["12/02/2023","1212524.69","-1035754.96","176769.8"],["13/02/2023","1418578.05","-1555951.13","-137373.1"],["14/02/2023","475558.51","-1074001.99","-598443.5"],["15/02/2023","588366.01","-4377060.97","-3788695"],["16/02/2023","1045732.98","-3850690.35","-2804957"],["19/02/2023","226674.68","-1777764.55","-1551090"],["20/02/2023","714385.7","-3256506.71","-2542121"],["21/02/2023","1170765.4","-3842890.93","-2672126"],["22/02/2023","905295.36","-3693438.17","-2788143"],["23/02/2023","1698971.79","-2746976.94","-1048005"],["26/02/2023","299433.11","-4271054.26","-3971622"],["27/02/2023","923781.3","-9673102.39","-8749321"],["28/02/2023","430628.33","-5862021.21","-5431393"],["01/03/2023","2199772.66","-1984777.43","214995.4"],["02/03/2023","5057617.54","-27047596.61","-2.198998E+07"],["05/03/2023","706051","-1155356.8","-449305.8"],["06/03/2023","1276386","-1706178.4","-429792.4"],["08/03/2023","711916.58","-1959366.33","-1247450"],["09/03/2023","718730.71","-1474332.36","-755601.7"],["12/03/2023","195537.8","-408343.6","-212805.8"],["13/03/2023","1269176.38","-2237386.06","-968209.6"],["14/03/2023","468626.44","-1290458.1","-821831.7"],["15/03/2023","564768.6","-702898.23","-138129.6"],["16/03/2023","645246.28","-830211.1","-184964.9"],["19/03/2023","388065.19","-304668.1","83397.09"],["20/03/2023","1435216.16","-1348233.98","86982.13"],["21/03/2023","315418.7","-1551177.35","-1235759"],["22/03/2023","389238.43","-1376054.44","-986816.1"],["23/03/2023","199774.55","-946209.55","-746435"],["26/03/2023","147589.04","-366084.01","-218495"],["27/03/2023","454458.11","-2361218.03","-1906760"],["28/03/2023","370124.91","-859723.72","-489598.8"],["29/03/2023","290274.09","-1119009.78","-828735.6"],["30/03/2023","398967.59","-876978.92","-478011.3"],["02/04/2023","289658.1","-552152.7","-262494.6"],["03/04/2023","1092835.24","-818829.5","274005.8"],["04/04/2023","526689.11","-867055.71","-340366.6"],["09/04/2023","2459607.32","-807968.48","1651639"],["10/04/2023","1337211.85","-969696.65","367515.3"],["13/04/2023","3656824.81","-23747615.41","-2.009079E+07"],["16/04/2023","123350.96","-441397.84","-318046.9"],["17/04/2023","304372.25","-938342.27","-633970"],["18/04/2023","349351.62","-869076.38","-519724.8"],["19/04/2023","1447348.58","-1515182.25","-67833.63"],["20/04/2023","1958421.55","-2641156.45","-682735"],["23/04/2023","338420.95","-465554.99","-127134.1"],["24/04/2023","1975759.67","-1131359.69","844399.9"],["27/04/2023","1759277.5","-667756.25","1091521"],["30/04/2023","264694.87","-214514.01","50180.86"],["01/05/2023","1124871.63","-794525.98","330345.6"],["02/05/2023","1650047.72","-1220855.62","429192.1"],["03/05/2023","863679.06","-373519.65","490159.4"],["04/05/2023","14328760.34","-4839227.68","9489532"],["07/05/2023","516497.39","-410391.26","106106.1"],["08/05/2023","297245.37","-926311.65","-629066.3"],["09/05/2023","303197.2","-666592.24","-363395.1"],["10/05/2023","2671213.42","-848753.75","1822460"],["11/05/2023","1297133.66","-2813085.28","-1515952"],["14/05/2023","427769.35","-643425.95","-215656.6"],["15/05/2023","1334335.46","-1059031.78","275303.8"],["16/05/2023","848226.6","-805689.1","42537.5"],["17/05/2023","1144911.9","-1972087","-827175.1"],["18/05/2023","414400","-830509.4","-416109.4"],["21/05/2023","475636","-312039.8","163596.2"],["22/05/2023","627882.3","-1029967.6","-402085.3"],["23/05/2023","736629.2","-805057.3","-68428.13"],["24/05/2023","563699","-558320.8","5378.188"],["28/05/2023","896147.7","-4096049.7","-3199902"],["29/05/2023","642739.1","-2275062.7","-1632324"],["30/05/2023","1073896.6","-1098338","-24441.38"],["31/05/2023","444851.2","-1371660.6","-926809.4"],["01/06/2023","1456574.7","-3585797.1","-2129222"],["04/06/2023","421903.8","-243457","178446.8"],["06/06/2023","586594.6","-637108","-50513.38"],["07/06/2023","1659123.2","-977240.1","681883.1"],["08/06/2023","393396.9","-724471.4","-331074.5"],["11/06/2023","362167.2","-273781.1","88386.09"],["12/06/2023","530010.5","-1389413.8","-859403.3"],["13/06/2023","967011.3","-2611600.2","-1644589"],["14/06/2023","1424680.5","-4010106.4","-2585426"],["15/06/2023","1462176","-1457480.5","4695.5"],["18/06/2023","1011945.3","-698108.3","313837"],["19/06/2023","487846","-774982.9","-287136.9"],["20/06/2023","351958","-324239.8","27718.19"],["21/06/2023","491053","-572603.5","-81550.5"],["22/06/2023","391442.2","-939002.2","-547560"],["25/06/2023","262832.5","-599396.4","-336563.9"],["26/06/2023","447302.2","-1232783.5","-785481.3"],["27/06/2023","654209.8","-799131.8","-144922"],["28/06/2023","515708.9","-3083297.5","-2567589"],["02/07/2023","929603.5","-2025690.2","-1096087"],["03/07/2023","1399585.8","-743475.4","656110.4"],["04/07/2023","829912.2","-956195.9","-126283.7"],["05/07/2023","915650.4","-1438763.1","-523112.8"],["06/07/2023","4794359.6","-24601868.8","-1.980751E+07"],["09/07/2023","1066121.9","-1093446.6","-27324.75"],["10/07/2023","541427.2","-1577773.1","-1036346"],["11/07/2023","2548923.6","-1179002.2","1369921"],["12/07/2023","1205970.3","-715827.5","490142.8"],["13/07/2023","3113650","-13265429.9","-1.015178E+07"],["16/07/2023","770633.9","-4098424.2","-3327791"],["17/07/2023","619841.4","-3400037.9","-2780197"],["18/07/2023","3118925.7","-7587586.1","-4468660"],["19/07/2023","1772606","-3963390.9","-2190785"],["20/07/2023","1563586.1","-6495381.5","-4931796"],["23/07/2023","253066.4","-5357274.3","-5104208"],["24/07/2023","1321635.2","-8347467.3","-7025832"],["25/07/2023","758079.7","-26284693","-2.552661E+07"],["26/07/2023","517189.5","-9230426","-8713236"],["30/07/2023","309399.9","-10165867.5","-9856468"],["31/07/2023","1169639.2","-9167223.7","-7997585"],["01/08/2023","1308442","-22246544.1","-2.09381E+07"],["02/08/2023","457435.2","-3094516.8","-2637082"],["03/08/2023","7497309","-37099063.1","-2.960176E+07"],["06/08/2023","307688.9","-1599953.7","-1292265"],["07/08/2023","1870348.6","-4560260.6","-2689912"],["08/08/2023","1651802.9","-6570699.4","-4918897"],["09/08/2023","1165662.6","-1298510.7","-132848.1"],["10/08/2023","1428408.6","-6132040.7","-4703632"],["13/08/2023","177521.4","-591284.9","-413763.5"],["14/08/2023","290404","-4421503.2","-4131099"],["15/08/2023","645537.5","-1908785.9","-1263248"],["16/08/2023","466260","-4516004.3","-4049745"],["17/08/2023","690091.6","-6076094.8","-5386004"],["20/08/2023","248399.7","-3767470.1","-3519070"],["21/08/2023","1408240.5","-4336273","-2928033"],["22/08/2023","10626180.8","-8903529.9","1722651"],["23/08/2023","2476875.6","-6265317.9","-3788443"],["24/08/2023","2555770.6","-18293342.4","-1.573757E+07"],["27/08/2023","200169.7","-1294129.8","-1093960"],["28/08/2023","1080910.2","-2683755.9","-1602846"],["29/08/2023","2685764.8","-7419368.8","-4733604"],["30/08/2023","1132539.3","-13139778.7","-1.200724E+07"],["31/08/2023","1418907.3","-11384819.2","-9965912"],["03/09/2023","516715","-2553347.1","-2036632"],["04/09/2023","959824.3","-3472649.5","-2512825"],["05/09/2023","1148045.8","-8907751.3","-7759705"],["06/09/2023","1014711","-3729986.7","-2715276"],["07/09/2023","3860632.3","-45757700.2","-4.189707E+07"],["10/09/2023","255058.9","-3133489","-2878430"],["11/09/2023","917111.7","-1788640.2","-871528.6"],["12/09/2023","4014074.4","-19060795.7","-1.504672E+07"],["13/09/2023","669720.7","-9287820.7","-8618100"],["14/09/2023","1851282","-6939536.4","-5088255"],["18/09/2023","1126517.2","-5777632.1","-4651115"],["19/09/2023","783465.9","-1320737.1","-537271.3"],["20/09/2023","552973.3","-1607278.5","-1054305"],["21/09/2023","1460832.3","-3623901.9","-2163070"],["26/09/2023","1507195.4","-20171846.8","-1.866465E+07"],["27/09/2023","1323109.9","-10817545.3","-9494435"],["28/09/2023","3666805.6","-7581455.3","-3914650"],["01/10/2023","613693.4","-1242828.8","-629135.4"],["02/10/2023","2162311.8","-2348521.6","-186209.8"],["03/10/2023","700874.4","-1431327.2","-730452.9"],["04/10/2023","692386.2","-3936764.7","-3244379"],["05/10/2023","1803469","-2094265.7","-290796.8"],["08/10/2023","706695.6","-6560528","-5853833"],["09/10/2023","19571148","-53651781.5","-3.408063E+07"],["10/10/2023","2508013.4","-1807747","700266.5"],["11/10/2023","860744.8","-2693622.3","-1832878"],["12/10/2023","1639155","-2514933.1","-875778"],["15/10/2023","419168.6","-1529099.1","-1109931"],["16/10/2023","2447748.3","-4648550","-2200802"],["17/10/2023","2823996.5","-2049206","774790.5"],["18/10/2023","2248489.6","-2138441.2","110048.3"],["19/10/2023","1190047","-6479844.8","-5289798"],["22/10/2023","1404473.9","-4217289.2","-2812815"],["23/10/2023","2471911.9","-10717310.3","-8245398"],["24/10/2023","2021306.2","-11694030","-9672724"],["25/10/2023","1829448.6","-2807713.2","-978264.6"],["26/10/2023","1322231.2","-6107824.4","-4785593"],["29/10/2023","377646.1","-1397932.8","-1020287"],["30/10/2023","2009200.8","-2074511.3","-65310.5"],["31/10/2023","10010983.8","-4282958","5728026"],["01/11/2023","2232336.9","-2864207.6","-631870.5"],["02/11/2023","218653495.8","-181787501","3.686598E+07"],["05/11/2023","770832","-1120739.7","-349907.8"],["06/11/2023","3078720.4","-478991.4","2599729"],["08/11/2023","1061629.1","-3280307.9","-2218679"],["09/11/2023","1473446.1","-2113350.1","-639903.9"],["12/11/2023","676492.1","-1636838.8","-960346.6"],["13/11/2023","3500842.9","-3262924.9","237918"],["14/11/2023","5284322.9","-9749571.2","-4465248"],["15/11/2023","910013.1","-13422812.7","-1.25128E+07"],["16/11/2023","3750809.2","-40764064.4","-3.701326E+07"],["19/11/2023","423993.9","-1125511.9","-701518"],["20/11/2023","848336.1","-8428332.6","-7579997"],["21/11/2023","901229.6","-5163725.7","-4262496"],["22/11/2023","2320815.1","-7684699.4","-5363885"],["23/11/2023","5379454.1","-10019064.5","-4639610"],["26/11/2023","371397.8","-1417160.2","-1045762"],["27/11/2023","621590.4","-2550637.8","-1929047"],["28/11/2023","2031611.3","-6866285.8","-4834675"],["29/11/2023","1680365.9","-7315331.1","-5634965"],["30/11/2023","1387408.7","-3020143","-1632734"],["03/12/2023","461790.2","-254115.5","207674.7"],["04/12/2023","2880215.6","-7398039.2","-4517824"],["05/12/2023","1808571.6","-8184570","-6375999"],["06/12/2023","1146973.4","-6160475.9","-5013503"],["07/12/2023","1459366.8","-853858.3","605508.4"],["10/12/2023","294339.4","-605513.3","-311173.9"],["11/12/2023","1426816.6","-2083609.8","-656793.1"],["12/12/2023","1582938.8","-1859989.7","-277051"],["13/12/2023","1404738.6","-2094076","-689337.4"],["14/12/2023","1081275.7","-4194111.7","-3112836"],["17/12/2023","291643.9","-425200.3","-133556.4"],["18/12/2023","1383707.9","-3985409.6","-2601702"],["19/12/2023","954135.8","-1790840.5","-836704.7"],["20/12/2023","1153856.1","-1366677","-212820.9"],["21/12/2023","1443722.9","-837705.9","606017"],["24/12/2023","473776.5","-1470384.4","-996607.9"],["25/12/2023","1549300.4","-1169949.1","379351.3"],["26/12/2023","5138917.1","-6418803.8","-1279887"],["27/12/2023","1840412.2","-1154019.7","686392.5"],["28/12/2023","3803224.4","-3031378.3","771846.3"],["31/12/2023","902418.9","-1252453.8","-350034.9"],["01/01/2024","2596176.3","-1098062.6","1498114"],["02/01/2024","1722786.1","-11883300","-1.016051E+07"],["03/01/2024","3095478.5","-4479304.4","-1383826"],["04/01/2024","1260928.1","-4955802.4","-3694875"],["07/01/2024","225740.7","-6600554","-6374814"],["08/01/2024","1256946.9","-4052619.8","-2795673"],["09/01/2024","833524.4","-2358120.4","-1524596"],["10/01/2024","979990.1","-4560101","-3580111"],["11/01/2024","2260149","-780657.8","1479491"],["14/01/2024","270287.9","-863095.7","-592807.8"],["15/01/2024","383444.4","-970737.6","-587293.3"],["16/01/2024","1172747.4","-7580719.7","-6407972"],["17/01/2024","2227292.7","-3221763.4","-994470.8"],["18/01/2024","10027462.6","-3518325.5","6509138"],["21/01/2024","25065843.7","-23831699.8","1234144"],["22/01/2024","1535930.2","-2342852.8","-806922.5"],["23/01/2024","3841272.2","-1406228.5","2435044"],["24/01/2024","1698297.8","-4627082.7","-2928785"],["25/01/2024","10228253.1","-17075284.9","-6847031"],["28/01/2024","1157241.4","-1966317","-809075.6"],["29/01/2024","500014.4","-1175703.7","-675689.4"],["30/01/2024","892074.3","-3537054.5","-2644980"],["31/01/2024","822954","-3417907.9","-2594954"],["01/02/2024","2261146.7","-5062472","-2801325"],["04/02/2024","2221446.8","-969184.8","1252262"],["05/02/2024","2781044.6","-1917672.7","863371.8"],["06/02/2024","1708723.6","-1998411","-289687.4"],["07/02/2024","1073029.9","-4651562.3","-3578533"],["08/02/2024","2609453.8","-4878442.2","-2268988"],["11/02/2024","1307664.3","-1344709.5","-37045.25"],["12/02/2024","763500.6","-1496574","-733073.4"],["13/02/2024","1978657","-2130635.5","-151978.5"],["14/02/2024","711256.3","-3093840.2","-2382584"],["15/02/2024","2819032.1","-10628695","-7809663"],["18/02/2024","2355766.7","-7704852.3","-5349086"],["19/02/2024","2547359.3","-5304583.6","-2757224"],["20/02/2024","1623018.3","-7499092.8","-5876075"],["21/02/2024","3769049.5","-16626773.9","-1.285772E+07"],["22/02/2024","6036953.5","-12011563.7","-5974611"],["25/02/2024","1823288.4","-1961446.2","-138157.9"],["26/02/2024","5394461.7","-6642157.6","-1247696"],["28/02/2024","1560532.1","-3226244.2","-1665712"],["29/02/2024","918711.8","-7409527.2","-6490815"],["03/03/2024","459748","-723053.1","-263305.1"],["04/03/2024","3400577.5","-4388370.3","-987793"],["05/03/2024","3224754.9","-4306285.9","-1081531"],["06/03/2024","1198246.2","-814805.1","383441.1"],["07/03/2024","1748230.9","-1390239.8","357991.1"],["10/03/2024","2578199","-715120.3","1863079"],["11/03/2024","1604651.8","-6014408.3","-4409757"],["12/03/2024","1593140.8","-2859353","-1266212"],["13/03/2024","923442.6","-2152972.4","-1229530"],["14/03/2024","3763412.1","-1945600.4","1817812"],["17/03/2024","845690.3","-759007.8","86682.5"],["18/03/2024","1655507.7","-1692506.2","-36998.5"],["19/03/2024","3356668.9","-3464104","-107435"],["20/03/2024","1686790.7","-3131396.3","-1444606"],["21/03/2024","5887708.8","-3556781.4","2330928"],["25/03/2024","5809854.5","-5512917.6","296937"],["26/03/2024","2246111.5","-3428066.7","-1181955"],["27/03/2024","3606987.4","-2311322","1295666"],["28/03/2024","4413898.9","-14794411.9","-1.038051E+07"],["31/03/2024","564800.1","-1003498.6","-438698.5"],["01/04/2024","1245971.7","-1492133.9","-246162.1"],["02/04/2024","1939055.8","-1348694.9","590360.9"],["03/04/2024","3365589.2","-2279643.6","1085946"],["04/04/2024","1480298.6","-2444666","-964367.4"],["07/04/2024","1002625.1","-1188366.2","-185741.1"],["08/04/2024","1540033.1","-3606981.3","-2066948"],["09/04/2024","906243.3","-2799855.4","-1893612"],["10/04/2024","1899559.3","-3015191.6","-1115632"],["11/04/2024","1266339","-2059077.7","-792738.8"],["14/04/2024","1065032.4","-1375059.3","-310026.9"],["15/04/2024","1797059.3","-2173883.9","-376824.8"],["16/04/2024","7510599.3","-1251943.5","6258656"],["17/04/2024","4764723.5","-1632582","3132142"],["18/04/2024","3640359.9","-8459690.1","-4819330"],["21/04/2024","3502941.9","-1479421.5","2023521"],["24/04/2024","2904680.5","-3900788.4","-996108"],["25/04/2024","7330583.3","-9300978.5","-1970395"],["30/04/2024","6696625.1","-8013035.4","-1316411"],["01/05/2024","11406538.3","-3282316","8124222"],["02/05/2024","28166443.6","-16906802.2","1.125964E+07"],["05/05/2024","774542.5","-254828.7","519713.8"],["06/05/2024","947469.2","-895396.2","52073"],["07/05/2024","2873118.9","-2226244.4","646874.5"],["08/05/2024","1142224.3","-1385566.5","-243342.3"],["09/05/2024","6429056.3","-4631379.9","1797677"],["12/05/2024","1237830.8","-1143311","94519.75"],["15/05/2024","6639200.2","-8047818.4","-1408619"],["16/05/2024","3577756.6","-27907170.4","-2.432941E+07"],["19/05/2024","62911.5","-2269703.8","-2206792"],["20/05/2024","4013047.6","-37120021","-3.310697E+07"],["21/05/2024","2131514.5","-7075604.3","-4944090"],["22/05/2024","18982803","-16226056","2756748"],["23/05/2024","2849224","-2073954.8","775269.3"],["26/05/2024","139734.4","-496739.4","-357005"],["27/05/2024","2472303.7","-3185998.7","-713695"],["28/05/2024","4914220.2","-2679840.4","2234380"],["29/05/2024","8492162.1","-2040199.4","6451963"],["30/05/2024","14454565.3","-6750711.3","7703854"],["02/06/2024","855894.8","-1423738.9","-567844.1"],["03/06/2024","8073943.1","-4110398.2","3963545"],["04/06/2024","4792469.1","-6431344.1","-1638875"],["05/06/2024","4519066.4","-2076984.9","2442082"],["06/06/2024","7661187.6","-5237896.9","2423291"],["09/06/2024","1437790.2","-862151.4","575638.9"],["10/06/2024","4806727.9","-2805695.2","2001033"],["13/06/2024","4803067.3","-5406195.2","-603127.5"],["16/06/2024","165780.5","-568729.2","-402948.7"],["17/06/2024","5484629.9","-2716739","2767891"],["18/06/2024","9037083.3","-17778681.2","-8741599"],["19/06/2024","966283.6","-8579559.1","-7613276"],["20/06/2024","3774392","-30696662.7","-2.692227E+07"],["23/06/2024","1874816.3","-5347058","-3472242"],["24/06/2024","3410584.1","-11773574.7","-8362991"],["25/06/2024","7996258.1","-17650491.2","-9654234"],["26/06/2024","6161983.1","-14279045.6","-8117063"],["27/06/2024","2656974.8","-33909386.7","-3.125241E+07"],["01/07/2024","5669213.2","-12733456","-7064243"],["02/07/2024","4524890.6","-6991150.3","-2466260"],["03/07/2024","5543816.3","-5914947.9","-371131.5"],["04/07/2024","507282.7","-4907684.4","-4400402"],["07/07/2024","1078721.9","-9617827.8","-8539106"],["08/07/2024","3310629","-9724790.3","-6414161"],["09/07/2024","3902384.7","-16561160.9","-1.265878E+07"],["10/07/2024","1329632.4","-7278733.8","-5949102"],["11/07/2024","3170492.5","-5665279.9","-2494788"],["14/07/2024","312670.4","-3791020.7","-3478350"],["15/07/2024","5772379.6","-8589931.6","-2817553"],["16/07/2024","1506408.4","-4846505.1","-3340097"],["17/07/2024","9403659.1","-23342115.6","-1.393846E+07"],["18/07/2024","4970820.8","-8953174.6","-3982354"],["21/07/2024","1468104.4","-1483510.6","-15406.25"],["22/07/2024","7562181.3","-9377665","-1815484"],["23/07/2024","1350993.3","-5388073.3","-4037080"],["24/07/2024","2028755.9","-2508037.5","-479281.6"],["25/07/2024","36361106.5","-10771199.5","2.558991E+07"],["28/07/2024","1801642.2","-2255079.3","-453437"],["29/07/2024","8570363.6","-7897760.2","672604"],["30/07/2024","3375540.7","-8174815.3","-4799275"],["31/07/2024","23963972.9","-7885680.7","1.607829E+07"],["01/08/2024","9713083.4","-26753288.1","-1.70402E+07"],["04/08/2024","11784329.6","-3081895.7","8702434"],["05/08/2024","13694251.7","-17177823.7","-3483572"],["06/08/2024","9558521.3","-11703038.5","-2144517"],["07/08/2024","5133464","-6342932.8","-1209469"],["08/08/2024","3888712","-7362993.1","-3474281"],["11/08/2024","2044957.8","-436284.6","1608673"],["12/08/2024","4415603.2","-3742453.6","673149.5"],["14/08/2024","4705092.6","-7137140.2","-2432048"],["15/08/2024","5015007.7","-6300047.1","-1285040"],["18/08/2024","155283.6","-1674911.8","-1519628"],["19/08/2024","2790659.1","-3778418.2","-987759.3"],["20/08/2024","4006671.6","-6517303.1","-2510632"],["21/08/2024","3720637","-3039943.7","680693.3"],["22/08/2024","2491711.1","-3247881.6","-756170.5"],["25/08/2024","1914520.1","-484988.1","1429532"],["26/08/2024","6680456.7","-11856888.2","-5176432"],["27/08/2024","3146026.7","-7209996.2","-4063969"],["28/08/2024","2231028.5","-1558394.2","672634.3"],["29/08/2024","6131551.4","-9269848.1","-3138297"],["01/09/2024","519597","-569242.8","-49645.81"],["02/09/2024","1078831.5","-1694866.7","-616035.3"],["03/09/2024","9539938.2","-3975454.2","5564484"],["04/09/2024","8381685.3","-6546457","1835229"],["05/09/2024","5550976.3","-9003910.4","-3452934"],["10/09/2024","4513329.2","-3354431.1","1158898"],["11/09/2024","2609412.9","-2839260.9","-229848"],["12/09/2024","19854854.1","-6529789.6","1.332506E+07"],["15/09/2024","1096580.6","-425069.6","671511"],["16/09/2024","8116190","-5066160.8","3050029"],["17/09/2024","10654356.1","-10394122.5","260234"],["18/09/2024","10768898.2","-3734380.2","7034518"],["19/09/2024","10887732.3","-6832048.2","4055684"],["22/09/2024","323668.8","-293196.2","30472.63"],["23/09/2024","3369103","-1832772","1536331"],["24/09/2024","10500282.7","-3776171.8","6724111"],["25/09/2024","10406241","-2522683.2","7883558"],["26/09/2024","65372658.4","-9506960.5","5.58657E+07"],["29/09/2024","850594.9","-898313.1","-47718.25"],["30/09/2024","3941174.8","-2922634.5","1018540"],["01/10/2024","5538991.9","-3876479.8","1662512"],["06/10/2024","641398","-421517.9","219880.1"],["07/10/2024","3664324.4","-2266603.1","1397722"],["08/10/2024","24635993.8","-3929164.3","2.070683E+07"],["09/10/2024","7005491.2","-2177977","4827514"],["10/10/2024","6431423.6","-1782512.1","4648912"],["13/10/2024","262180.7","-407858","-145677.3"],["14/10/2024","14222763","-2707004.9","1.151576E+07"],["15/10/2024","3788137.6","-1677070.3","2111067"],["20/10/2024","4852869.5","-1074015.4","3778854"],["21/10/2024","3472892.1","-1855653.2","1617239"],["22/10/2024","10121113.3","-1342371.6","8778741"],["27/10/2024","2829204.9","-3119478.2","-290273.3"],["28/10/2024","16108006.4","-2758569.3","1.334944E+07"],["29/10/2024","3583792.7","-2950530","633262.8"],["30/10/2024","9522483.6","-4986655.4","4535829"],["31/10/2024","4501706.3","-3281795.3","1219911"],["03/11/2024","1860841","-3424457.6","-1563617"],["04/11/2024","10759179.1","-6089744.9","4669434"],["05/11/2024","7056068.6","-3937301.7","3118767"],["06/11/2024","15032455.7","-3421514.6","1.161094E+07"],["07/11/2024","25726543","-8175099","1.755144E+07"],["10/11/2024","1625983.9","-1373796.7","252187.1"],["12/11/2024","30387456.5","-17892433.5","1.249502E+07"],["13/11/2024","3867061","-2899972.8","967088.3"],["14/11/2024","8438928","-5991553.1","2447375"],["17/11/2024","2220321.1","-511176.3","1709145"],["18/11/2024","3204825.7","-4380073.7","-1175248"],["19/11/2024","2892318.4","-4157883.8","-1265565"],["20/11/2024","5714747.4","-5139295.1","575452.5"],["21/11/2024","7179893.4","-11998588","-4818695"],["25/11/2024","3500306.2","-4285088.9","-784782.8"],["26/11/2024","3497313.8","-2670005.4","827308.3"],["27/11/2024","22557688.2","-9208362.2","1.334933E+07"],["28/11/2024","10713794.9","-3519135.3","7194660"],["01/12/2024","3339431.7","-544416.8","2795015"],["02/12/2024","1840670.2","-3457303.4","-1616633"],["03/12/2024","2173927.6","-1204871.8","969055.8"],["04/12/2024","5349198.4","-2474767.8","2874431"],["05/12/2024","2048116.2","-872122.7","1175994"],["08/12/2024","3034390.9","-647266.1","2387125"],["09/12/2024","20461248.4","-2272191.9","1.818906E+07"],["10/12/2024","2103107.1","-1238594.8","864512.3"],["11/12/2024","18884326.8","-2271878.3","1.661245E+07"],["12/12/2024","17922510.5","-2093020.9","1.582949E+07"],["15/12/2024","780233.1","-119383","660850.1"],["16/12/2024","17512349.8","-1133829.2","1.637852E+07"],["17/12/2024","22382127.4","-1927143.5","2.045498E+07"],["18/12/2024","4213780.6","-1350564.5","2863216"],["19/12/2024","10790596.9","-4988117","5802480"],["22/12/2024","683359.3","-507293.5","176065.8"],["23/12/2024","5889673","-1653014.3","4236659"],["24/12/2024","10034802","-1878690.4","8156112"],["25/12/2024","4595877.3","-1240724.2","3355153"],["26/12/2024","5557238.7","-8255005.8","-2697768"],["29/12/2024","1171416.4","-4593678.4","-3422262"],["30/12/2024","3876472.9","-1441338.4","2435135"],["31/12/2024","3809721.4","-1903612.6","1906109"],["01/01/2025","2174871.7","-589637.5","1585234"],["02/01/2025","7265096.2","-6169563.6","1095533"],["05/01/2025","945994.5","-1104328.9","-158334.4"],["06/01/2025","7801724.5","-7774398.1","27326.5"],["07/01/2025","8872080.8","-5470858.5","3401223"],["08/01/2025","8086032.6","-3827661.1","4258372"],["09/01/2025","3124881.2","-4341854.5","-1216973"],["12/01/2025","2074693.2","-609203","1465490"],["13/01/2025","16681920","-8415351.1","8266569"],["14/01/2025","5477196.9","-3878724.6","1598473"],["15/01/2025","5600876.7","-4344067.3","1256809"],["16/01/2025","24017337.7","-6903186.6","1.711415E+07"],["19/01/2025","3789036.8","-807739.7","2981297"],["20/01/2025","3791963","-5066619.1","-1274656"],["21/01/2025","29230005.9","-6497197.6","2.273281E+07"],["22/01/2025","6456802.1","-7247340.5","-790538.5"],["23/01/2025","21034315.6","-4920144.2","1.611417E+07"],["26/01/2025","1224321","-735500.5","488820.5"],["27/01/2025","38643041.4","-93866018.9","-5.522298E+07"],["28/01/2025","8386743.1","-18197121.3","-9810379"],["29/01/2025","15999577.9","-5097837.6","1.090174E+07"],["30/01/2025","5859914.3","-11295387","-5435473"],["02/02/2025","1499899.4","-2687709.3","-1187810"],["03/02/2025","5365134.6","-8642725.2","-3277591"],["04/02/2025","14780217.4","-6290368.4","8489848"],["05/02/2025","6494422.4","-6271248","223174.5"],["06/02/2025","15758249.1","-4345568.7","1.141268E+07"],["09/02/2025","3558539","-1232614.8","2325924"],["10/02/2025","8218064.8","-5555672.7","2662393"],["11/02/2025","40818694.1","-5236958.1","3.558174E+07"],["12/02/2025","12721018.7","-7714787.5","5006232"],["13/02/2025","17673979","-8143496.4","9530484"],["16/02/2025","1402581.3","-1962743.6","-560162.4"],["17/02/2025","1101237.6","-2224932.7","-1123695"],["18/02/2025","7260012","-4128316","3131696"],["19/02/2025","4966677.9","-3163251.9","1803426"],["20/02/2025","10189888","-3299076","6890812"],["23/02/2025","5258863","-1297562.2","3961301"],["24/02/2025","6127404.3","-2798011.2","3329393"],["25/02/2025","7098814.7","-2399169.4","4699645"],["26/02/2025","3263210.3","-2346121.7","917088.5"],["27/02/2025","23312551.8","-5229219.7","1.808333E+07"],["02/03/2025","1587653.2","-666525.5","921127.8"],["03/03/2025","15785849.5","-4985873.1","1.079998E+07"],["04/03/2025","21975879.7","-6885265.5","1.509061E+07"],["05/03/2025","5530234.3","-2513277","3016958"],["06/03/2025","8616204.8","-7802814.5","813390.5"],["09/03/2025","1923016.9","-1038558.5","884458.4"],["10/03/2025","5169109.2","-5929113.2","-760004"],["11/03/2025","5765566","-5412929.4","352636.5"],["12/03/2025","7861888.6","-2248315.8","5613573"],["13/03/2025","5178599.7","-3320233.2","1858366"],["19/03/2025","13692219.9","-4973557.5","8718662"],["20/03/2025","4500219.7","-2944645.3","1555574"],["23/03/2025","605331.2","-2415176.5","-1809845"],["24/03/2025","2862644.3","-2159129.2","703515"],["25/03/2025","2125697.7","-2538120.7","-412423"],["26/03/2025","1881558.6","-1319005.4","562553.3"],["27/03/2025","3936687.3","-10027213.7","-6090527"],["30/03/2025","5181819.1","-608171.4","4573648"],["31/03/2025","7696233.8","-1781489.1","5914745"],["01/04/2025","1423171.6","-2805636.7","-1382465"],["02/04/2025","2254583.1","-1222910.5","1031673"],["03/04/2025","6578221.5","-5103705.5","1474516"],["06/04/2025","5888284.7","-347037.6","5541247"],["07/04/2025","8164905.9","-4006234.7","4158671"],["08/04/2025","7068632.9","-3175453.7","3893179"],["09/04/2025","11870590.2","-9674844.8","2195745"],["10/04/2025","7684725","-6768138.6","916586.5"],["14/04/2025","1997621.2","-1492909.6","504711.6"],["15/04/2025","7748094.2","-2686991.2","5061103"],["16/04/2025","12560014.9","-3292821.1","9267194"],["17/04/2025","5794695.8","-1800728.9","3993967"],["20/04/2025","3123949.2","-4103189.5","-979240.3"],["21/04/2025","4314844","-1855685.6","2459159"],["22/04/2025","13647605","-4506763.6","9140842"],["23/04/2025","16611715.3","-3575119.3","1.30366E+07"],["24/04/2025","13505428.1","-2404313","1.110112E+07"],["27/04/2025","1158357","-276534.6","881822.4"],["28/04/2025","2485809.6","-3158791.3","-672981.8"],["29/04/2025","7050592.1","-3228887.4","3821705"],["04/05/2025","1911796.5","-551714.2","1360082"],["05/05/2025","2910400.7","-1569631.6","1340769"],["06/05/2025","20128285.3","-5535552.8","1.459273E+07"],["07/05/2025","8480321","-5111681.1","3368640"],["08/05/2025","8712631.6","-7528319.2","1184313"],["11/05/2025","4688464.5","-6473428","-1784964"],["12/05/2025","23580239.8","-23275493.4","304746"],["13/05/2025","14203131.6","-10834842.3","3368290"],["14/05/2025","13037366","-23918078.9","-1.088071E+07"],["15/05/2025","6763457.5","-1541993.8","5221464"],["18/05/2025","2121157.6","-305760.7","1815397"],["19/05/2025","4840287.3","-2959125.8","1881162"],["20/05/2025","6243017.8","-2454152.9","3788865"],["21/05/2025","4712369.4","-3626645.1","1085725"],["22/05/2025","1550425.7","-3728716.3","-2178291"],["25/05/2025","816197","-368396.2","447800.8"],["26/05/2025","4883792.7","-757004.2","4126788"],["27/05/2025","4150114.3","-909230.5","3240884"],["28/05/2025","7594013.5","-5347794.8","2246219"],["29/05/2025","22794595.3","-7572095.3","1.52225E+07"],["03/06/2025","2669979.9","-1754871.3","915108.8"],["04/06/2025","2852549.6","-2506919.3","345630.3"],["05/06/2025","4982182.4","-2835228.1","2146955"],["08/06/2025","2753508.9","-650881.4","2102628"],["09/06/2025","7231408.4","-2637951.6","4593457"],["10/06/2025","11385537","-1802320.1","9583217"],["11/06/2025","15930832","-2600911.8","1.332992E+07"],["12/06/2025","10302162.8","-4031725.5","6270438"],["15/06/2025","5020328.7","-1112733.4","3907595"],["16/06/2025","3048000.4","-2367076.7","680923.8"],["17/06/2025","4641848.7","-2445514.4","2196334"],["18/06/2025","7178007.2","-3984675","3193332"],["19/06/2025","5542705","-7164034.6","-1621330"],["22/06/2025","3611000.1","-2401364","1209636"],["23/06/2025","8584949.7","-5185489.1","3399461"],["24/06/2025","7343004.8","-3083811.1","4259194"],["25/06/2025","7910209.6","-3501715.6","4408494"],["26/06/2025","15484610.1","-4544897.6","1.093971E+07"],["29/06/2025","2363408.1","-1162806.6","1200601"],["30/06/2025","17145320.4","-5360752.2","1.178457E+07"],["01/07/2025","10882497.9","-15236640.4","-4354142"],["02/07/2025","9870450.1","-7464987.7","2405463"],["03/07/2025","16686726.1","-17646262.7","-959536"],["06/07/2025","1800519.7","-1377356.4","423163.4"],["07/07/2025","9581256.9","-16614883.1","-7033626"],["08/07/2025","5540483.6","-2085105","3455379"],["09/07/2025","3553809.3","-1239146.5","2314663"],["10/07/2025","8012761.5","-2050760.9","5962001"],["13/07/2025","1832694.5","-479530.2","1353164"],["14/07/2025","5388849.1","-3133654.7","2255194"],["15/07/2025","25376513.2","-4485933.1","2.089058E+07"],["16/07/2025","24128392.6","-10723636.2","1.340476E+07"],["17/07/2025","8425425.3","-3694224.5","4731201"],["20/07/2025","1816054.8","-1396051.1","420003.6"],["21/07/2025","8107863.4","-2996474.8","5111389"],["22/07/2025","10872405.9","-5692695.2","5179711"],["23/07/2025","4378796.7","-6044828.3","-1666032"],["24/07/2025","25098434.1","-7009796.7","1.808864E+07"],["27/07/2025","3470550.2","-3971813.6","-501263.3"],["28/07/2025","8819894.3","-5205113.5","3614781"],["29/07/2025","13423387.9","-5075370.8","8348017"],["30/07/2025","10284687.3","-6638090","3646597"],["31/07/2025","15839704","-6323973","9515731"],["04/08/2025","9085960.5","-3057387.2","6028573"],["05/08/2025","15680536.4","-21228312.7","-5547776"],["06/08/2025","22934718.2","-12474531.7","1.046019E+07"],["07/08/2025","18611477.7","-53059423.3","-3.444794E+07"],["10/08/2025","2051839.4","-2882097.8","-830258.4"],["11/08/2025","8793885","-6371178.3","2422707"],["12/08/2025","5965689.5","-3065932.7","2899757"],["13/08/2025","3073233.2","-2095911.9","977321.4"],["14/08/2025","3943372","-2608252","1335120"],["17/08/2025","2767707.4","-530658.2","2237049"],["18/08/2025","3285380.1","-1899519.1","1385861"],["19/08/2025","3688681.2","-12637456.6","-8948776"],["20/08/2025","3144783.1","-7322013.2","-4177230"],["21/08/2025","3539913.5","-13476625","-9936712"],["24/08/2025","603338.4","-272307.2","331031.2"],["25/08/2025","1947701.2","-1066008.5","881692.8"],["26/08/2025","3977198.2","-2737790.7","1239408"],["27/08/2025","4001052.2","-2105710.7","1895342"],["28/08/2025","18440264.7","-12036698.9","6403565"],["31/08/2025","2939283","-763914.3","2175369"],["01/09/2025","1129294.1","-908193.8","221100.3"],["02/09/2025","9682760.7","-6671580.3","3011181"],["03/09/2025","5921250.9","-4790285.5","1130966"],["04/09/2025","8404760.2","-2866052.7","5538707"],["07/09/2025","1728483.9","-2674357.9","-945874.1"],["08/09/2025","2754357.1","-1394328.9","1360028"],["09/09/2025","9694534.6","-3369828.3","6324707"],["10/09/2025","2533387.2","-2631870.4","-98483.25"],["11/09/2025","2046919","-2827022.1","-780103"],["14/09/2025","1549039.3","-722856.7","826182.6"],["15/09/2025","3406126.8","-2884972.7","521154"],["16/09/2025","4235928.3","-3174169.3","1061759"],["17/09/2025","30448524.2","-10465748.7","1.998278E+07"],["18/09/2025","8376586.3","-12360102.1","-3983516"],["21/09/2025","1806206.1","-1718546.8","87659.38"],["25/09/2025","10424899.6","-17587722.1","-7162822"],["28/09/2025","1816775.8","-4022470.5","-2205695"],["29/09/2025","9471957.9","-17813165.7","-8341208"],["30/09/2025","7772247.8","-9675813.2","-1903565"],["05/10/2025","5474477.3","-12079635.6","-6605159"],["08/10/2025","3237946.9","-13039480.8","-9801534"],["09/10/2025","5075174.4","-10031486.2","-4956312"],["12/10/2025","5678893.1","-1640537.5","4038356"],["15/10/2025","11445784.1","-24175742.1","-1.272996E+07"],["16/10/2025","9818634.4","-12874834.5","-3056200"],["19/10/2025","5526543.6","-2636139.5","2890404"],["20/10/2025","9099537","-4043425.2","5056112"],["21/10/2025","4127895.9","-5618604.6","-1490709"],["22/10/2025","4554645.8","-5473256.5","-918610.5"],["23/10/2025","12677489.4","-9277038.8","3400450"],["26/10/2025","1197684","-1658608.6","-460924.6"],["27/10/2025","20230452.2","-9406432","1.082402E+07"],["28/10/2025","6338533.1","-4115730.5","2222803"],["29/10/2025","8041414.2","-10047367.7","-2005954"],["30/10/2025","22878232.6","-50684116.2","-2.780588E+07"],["02/11/2025","1891488.4","-4387084.3","-2495596"],["03/11/2025","4981446.8","-15721612.4","-1.074017E+07"],["04/11/2025","5942574.4","-6807827.9","-865253.5"],["05/11/2025","3266693","-8301682.7","-5034990"],["06/11/2025","12063344.5","-75623464.1","-6.356012E+07"],["09/11/2025","1304824.9","-4796007.8","-3491183"],["10/11/2025","16355545.9","-42883688.8","-2.652814E+07"],["11/11/2025","13174779.9","-7258777.8","5916002"],["12/11/2025","8800601.5","-12585253.9","-3784652"],["13/11/2025","9527734.5","-3720214","5807520"],["16/11/2025","4910476.1","-2553212.1","2357264"],["17/11/2025","10670975.1","-2847882.8","7823092"],["18/11/2025","6208260.2","-3628430.3","2579830"],["19/11/2025","10098747.5","-10379201.4","-280453"],["20/11/2025","7045516.7","-4725113.9","2320403"],["23/11/2025","7631902.7","-995566.3","6636336"],["24/11/2025","11235119.2","-5482133.9","5752985"],["25/11/2025","2234731.7","-3388431.5","-1153700"],["26/11/2025","3662071.2","-2458215.5","1203856"],["27/11/2025","13038870.2","-9518170.2","3520700"],["30/11/2025","3709607.4","-519367.5","3190240"],["01/12/2025","11284508.9","-3912058.4","7372451"],["02/12/2025","17344095","-4082257.8","1.326184E+07"],["03/12/2025","3515762.9","-2748963.7","766799.3"],["04/12/2025","6054282.1","-18976115.5","-1.292183E+07"],["07/12/2025","3039992.8","-1267857.2","1772136"],["08/12/2025","3739613.2","-2159690.9","1579922"],["09/12/2025","5574949.7","-9785188.6","-4210240"],["10/12/2025","3539742.9","-6602642.6","-3062900"],["11/12/2025","8495430.6","-17050888.8","-8555457"],["14/12/2025","3280503.6","-989440.2","2291063"],["15/12/2025","4044035.9","-9593102","-5549066"],["16/12/2025","15037797.7","-6813382.9","8224415"],["17/12/2025","19001069.8","-3164551","1.583652E+07"],["18/12/2025","12202423.7","-5246231.4","6956193"],["21/12/2025","1947354","-1221354.9","725999.1"],["22/12/2025","2634162.6","-2672798.4","-38636"],["23/12/2025","4430836.7","-12681107.8","-8250272"],["24/12/2025","2957942.8","-3190846.8","-232904"],["25/12/2025","14352260.5","-7580307.1","6771953"],["28/12/2025","2945673","-1084395.3","1861278"],["29/12/2025","5135285.6","-2712745.9","2422540"],["30/12/2025","4733419.4","-1731009.6","3002410"],["31/12/2025","6362780.9","-3754886.4","2607895"],["01/01/2026","4504760.1","-1031674","3473086"],["05/01/2026","9595043.4","-6092359.6","3502684"],["06/01/2026","11072597.4","-12621590.7","-1548994"],["07/01/2026","11815413.5","-5567417.3","6247997"],["08/01/2026","8461205.4","-6596753.7","1864452"],["12/01/2026","11332230.8","-10247419.6","1084811"],["13/01/2026","60656970.5","-28368855.2","3.228812E+07"],["14/01/2026","35387008.1","-9616564.5","2.577044E+07"],["15/01/2026","37373342.8","-20787998.3","1.658535E+07"],["19/01/2026","4320679.7","-3284702.9","1035977"],["20/01/2026","12778249.6","-13655737.3","-877487"],["21/01/2026","6356999.5","-10649474.8","-4292476"],["22/01/2026","6072676.6","-4882553.2","1190124"],["26/01/2026","5355324.1","-4668793.6","686530.5"],["27/01/2026","5251093.4","-3379982.1","1871112"],["28/01/2026","22530417.2","-11115407.6","1.141501E+07"],["29/01/2026","15584667.9","-7616527.3","7968141"],["02/02/2026","37183898.4","-17465442.5","1.971846E+07"],["03/02/2026","27181919","-8731750.5","1.845017E+07"],["04/02/2026","5471240.9","-7103230.7","-1631990"],["05/02/2026","85920529.7","-22727848.2","6.319268E+07"],["09/02/2026","6503429.3","-7477206.7","-973777"],["10/02/2026","11228670.7","-6880820.6","4347851"],["11/02/2026","11329235.7","-11918874.3","-589638"],["12/02/2026","46757688.7","-26955696.3","1.980199E+07"],["16/02/2026","5537322.1","-5544181.4","-6859.5"],["17/02/2026","20782109.9","-31631291.3","-1.084918E+07"],["18/02/2026","43864769.7","-38393124.8","5471644"],["19/02/2026","57330223.4","-14812431.9","4.251779E+07"],["23/02/2026","77997079.6","-13394480.9","6.46026E+07"],["24/02/2026","23852337.9","-16878256.2","6974082"],["25/02/2026","20173932.7","-19384177","789756"],["26/02/2026","60185711.4","-21115794.7","3.906992E+07"],["02/03/2026","21395233.7","-12428482.1","8966752"],["04/03/2026","33195951.6","-21134807.2","1.206114E+07"],["05/03/2026","13142090.2","-9270803.9","3871286"],["09/03/2026","92100897.5","-26349009.9","6.575189E+07"],["10/03/2026","13676718.2","-11553296.4","2123422"],["11/03/2026","24653715.2","-16110773.4","8542943"],["12/03/2026","9329750","-9213044.3","116706"],["16/03/2026","12206472.9","-10672671.4","1533802"],["17/03/2026","10812530.9","-6469381.8","4343149"],["18/03/2026","9995966.5","-11154062.1","-1158096"],["19/03/2026","10199589","-7206719.3","2992870"],["23/03/2026","24825689","-33705369.6","-8879680"],["24/03/2026","11690599","-10133082.1","1557517"],["25/03/2026","12283574.7","-15619348.9","-3335774"],["26/03/2026","13267115.7","-9020090.9","4247025"],["30/03/2026","21206715.3","-23667793.4","-2461078"],["31/03/2026","20236840.5","-10630264.3","9606576"],["06/04/2026","5534298.3","-3400479.2","2133819"],["09/04/2026","17864676.5","-15016953.1","2847723"],["13/04/2026","17179455.9","-14114899.1","3064557"],["14/04/2026","22781049.8","-9640324.8","1.314073E+07"],["15/04/2026","11420045","-6578124.9","4841920"],["16/04/2026","10070914.3","-6710160.8","3360753"],["20/04/2026","12338376.6","-9096292.2","3242085"],["23/04/2026","15393299.8","-11036955.4","4356345"],["27/04/2026","9108442.7","-10306542.1","-1198099"],["28/04/2026","8971267.1","-10959496.5","-1988229"],["29/04/2026","26554456.7","-7376819.8","1.917764E+07"],["30/04/2026","11886959.1","-10015220","1871739"],["04/05/2026","7496445.6","-12634857.5","-5138413"],["05/05/2026","7638878","-8783718","-1144840"],["06/05/2026","14774508","-10241102","4533406"],["07/05/2026","18821531.5","-43062999.6","-2.424147E+07"],["11/05/2026","14050012.6","-26580277.9","-1.253027E+07"],["12/05/2026","100171193","-42061084.7","5.811011E+07"],["13/05/2026","40911521.5","-31377077","9534444"],["14/05/2026","17896350","-7386196","1.051015E+07"],["18/05/2026","17933213.2","-5431105.6","1.250211E+07"],["19/05/2026","17750700.7","-19002124.1","-1251424"],["20/05/2026","13903702.4","-14593489.3","-689787"],["25/05/2026","21788852.4","-18387592.4","3401260"],["26/05/2026","10011482.2","-5492272.6","4519210"],["27/05/2026","10157247","-6525650.3","3631597"],["28/05/2026","6142621.6","-7877419.5","-1734798"],["01/06/2026","12872874.4","-8237286.6","4635588"],["02/06/2026","44820447","-15564559.3","2.925589E+07"],["03/06/2026","12003179.9","-8837883.5","3165296"],["04/06/2026","11050278.7","-10044403","1005876"],["08/06/2026","14351988.7","-9093035.2","5258954"],["09/06/2026","5125127.4","-5074714.6","50413"],["10/06/2026","13933836.3","-17993118.2","-4059282"],["11/06/2026","11859480.4","-5141408.4","6718072"],["15/06/2026","6654257.2","-8817718.9","-2163462"],["16/06/2026","17415608.4","-20024547.3","-2608940"],["17/06/2026","7421581.9","-7659945.4","-238363.5"],["18/06/2026","11927204.2","-7717117.3","4210087"],["22/06/2026","5254281.6","-7798871.8","-2544591"],["23/06/2026","25643701.3","-17445688.7","8198014"],["24/06/2026","18462789","-26222630.2","-7759842"],["25/06/2026","16919461.6","-24660123.6","-7740662"],["29/06/2026","16278473.4","-16748491.8","-470019"],["30/06/2026","15085524.6","-15118589.9","-33065"],["01/07/2026","8840215.8","-11247759.7","-2407544"],["02/07/2026","9624173.7","-22583146.5","-1.295897E+07"],["06/07/2026","8577314.6","-6363468.1","2213847"],["07/07/2026","27518902.4","-16489616.1","1.102929E+07"],["08/07/2026","7525114","-7914797.1","-389683"],["09/07/2026","9496210","-9919588","-423378"],["13/07/2026","12805631.2","-7328939.4","5476692"],["14/07/2026","14156580.5","-9676358.4","4480222"],["15/07/2026","13438634.5","-9717246","3721388"],["16/07/2026","44496962.1","-17084522.3","2.741244E+07"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מחזורי מוסדיים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
קמטק
מספר נייר
1095264
סימול
קמטק
ISIN
IL0010952641
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
