נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["20/07/2016","2.71","1376.7","134037","461.6","446.8","446.8","458.9"],["21/07/2016","-2.09","1347.9","152138","455.2","446.2","450","449.3"],["24/07/2016","5.48","1421.7","484217","478.8","468.9","469","473.9"],["25/07/2016","7.45","1527.6","2514619","527.6","474","474","509.2"],["26/07/2016","6.85","1632.3","1948934","570","536.2","545","544.1"],["27/07/2016","-1.86","1602","440532","555.4","520","544.1","534"],["28/07/2016","-4.19","1534.8","350785","525.3","510.2","522","511.6"],["31/07/2016","5.51","1619.4","497728","560.8","503","510","539.8"],["01/08/2016","-2.13","1584.9","565318","555","525","539.8","528.3"],["02/08/2016","2.52","1624.8","596658","550","538","541.2","541.6"],["03/08/2016","-4.51","1551.6","2040522","578","510","535","517.2"],["04/08/2016","-4.6","1480.2","1359717","496.8","477","484","493.4"],["07/08/2016","5.92","1567.8","530562","527","521","525.5","522.6"],["08/08/2016","1.13","1585.5","148961","531.9","521","521","528.5"],["09/08/2016","-0.44","1578.6","416664","535","510","535","526.2"],["10/08/2016","-1.18","1560","576717","528","504.2","524","520"],["11/08/2016","-0.56","1551.3","241837","521","507.1","519.4","517.1"],["15/08/2016","-1.37","1530","373986","516.4","498.1","516.4","510"],["16/08/2016","-2.14","1497.3","713006","505","485","485","499.1"],["17/08/2016","-4.79","1425.6","491881","479","465","472.9","475.2"],["18/08/2016","1.66","1449.3","397556","483.9","475.9","475.2","483.1"],["21/08/2016","-3.37","1400.4","416918","483.1","463.3","483.1","466.8"],["22/08/2016","0.77","1411.2","277159","482","467.1","466.8","470.4"],["23/08/2016","0.62","1419.9","665372","475.8","460","463.2","473.3"],["24/08/2016","7.82","1530.9","912312","515.8","496","496","510.3"],["25/08/2016","-2.27","1496.1","276648","500","490.2","498","498.7"],["28/08/2016","0.06","1497","14846","504","498","498.7","499"],["29/08/2016","0.68","1507.2","80642","505","494","500","502.4"],["30/08/2016","-1.67","1482","293655","498","480.1","502.4","494"],["31/08/2016","-2.61","1443.3","187979","488.5","479.9","494","481.1"],["01/09/2016","-0.54","1435.5","175033","480.5","465.1","470","478.5"],["04/09/2016","4.49","1500","177595","508","473","478.5","500"],["05/09/2016","-0.56","1491.6","45310","500","494","500","497.2"],["06/09/2016","-1.99","1461.9","503848","516.5","482.6","490","487.3"],["07/09/2016","0.76","1473","276634","505","489.7","487.3","491"],["08/09/2016","1.14","1489.8","136056","500","492","491","496.6"],["11/09/2016","-0.87","1476.9","183326","500","485.8","496.6","492.3"],["12/09/2016","0.91","1490.4","93796","507.7","492.4","492.3","496.8"],["13/09/2016","-1.47","1468.5","173808","499","480.6","496.8","489.5"],["14/09/2016","-1.68","1443.9","185129","489.5","475.4","489.5","481.3"],["15/09/2016","0.12","1445.7","130290","490","478.1","481.3","481.9"],["18/09/2016","-0.19","1443","73536","483","475.7","475.7","481"],["19/09/2016","1.27","1461.3","511205","520","478","481","487.1"],["20/09/2016","-1.09","1445.4","223762","487.1","478","487.1","481.8"],["21/09/2016","-0.33","1440.6","165583","484","477.6","481.8","480.2"],["22/09/2016","-1.06","1425.3","232579","481","474","480.2","475.1"],["25/09/2016","0.04","1425.9","57746","479.2","473.6","475.1","475.3"],["26/09/2016","-1.33","1407","454593","472.5","458.3","475.3","469"],["27/09/2016","0.75","1417.5","2446911","517","468.8","469","472.5"],["28/09/2016","-1.02","1403.1","534167","481.9","460.1","465","467.7"],["29/09/2016","-2.82","1363.5","306607","465","452.9","465","454.5"],["05/10/2016","-1.85","1338.3","267118","455","438.9","444.3","446.1"],["06/10/2016","-0.36","1333.5","153375","452.3","440","446.1","444.5"],["09/10/2016","-0.25","1330.2","156797","445.5","436.2","444.5","443.4"],["10/10/2016","0.23","1333.2","73313","445.1","440","443.4","444.4"],["13/10/2016","-1.78","1309.5","127692","440.1","434","444.4","436.5"],["18/10/2016","-0.14","1307.7","29535","436.3","435","435.4","435.9"],["19/10/2016","-0.67","1299","6205","433","432","432","433"],["20/10/2016","-1.02","1285.8","9764","437.4","425","433","428.6"],["25/10/2016","5.62","1358.1","287934","465.1","439","439","452.7"],["26/10/2016","-0.66","1349.1","93171","452.8","448.3","452.7","449.7"],["27/10/2016","-5.23","1278.6","633076","427","415.1","415.2","426.2"],["30/10/2016","-3.1","1239","174720","415.9","411","415.9","413"],["31/10/2016","-1.11","1225.2","429928","418","405","413","408.4"],["01/11/2016","-1.52","1206.6","424523","404.4","390.6","402","402.2"],["02/11/2016","-4.35","1154.1","378859","387.9","381","383.9","384.7"],["03/11/2016","-3.17","1117.5","434775","373","367.1","370","372.5"],["06/11/2016","-0.62","1110.6","95330","372.6","363.5","367","370.2"],["07/11/2016","3.86","1153.5","97218","387.6","370.2","370.2","384.5"],["08/11/2016","12.28","1295.1","2244566","452.7","375.8","380","431.7"],["09/11/2016","-4.56","1236","938092","420","409.9","420","412"],["10/11/2016","0.85","1246.5","234854","418.7","402.5","402.5","415.5"],["13/11/2016","-2.5","1215.3","459270","408","400","405.4","405.1"],["14/11/2016","0.84","1225.5","84574","412.9","401.4","405.1","408.5"],["15/11/2016","-0.15","1223.7","130767","412","401.1","408.5","407.9"],["16/11/2016","1.86","1246.5","219868","422.5","413.9","407.9","415.5"],["17/11/2016","9.92","1370.1","771396","464.3","442","450","456.7"],["20/11/2016","-4.2","1312.5","200809","452","431","452","437.5"],["21/11/2016","0.96","1325.1","69065","447","440","437.5","441.7"],["22/11/2016","-2.63","1290.3","301710","434.6","421.9","441.7","430.1"],["23/11/2016","-1.42","1272","91143","430.1","421","430.1","424"],["24/11/2016","0.66","1280.4","162557","427.5","424","424","426.8"],["27/11/2016","3.58","1326.3","93086","442.5","439.3","439.5","442.1"],["28/11/2016","-0.52","1319.4","172334","448.3","438","442.1","439.8"],["29/11/2016","0.23","1322.4","70294","445","440","439.8","440.8"],["30/11/2016","1.13","1337.4","212072","449","437.8","440.8","445.8"],["01/12/2016","0.36","1342.2","119600","449.5","445.8","445.8","447.4"],["04/12/2016","-0.83","1331.1","92008","447.4","443","447.4","443.7"],["05/12/2016","0.16","1333.2","78668","447.5","444","443.7","444.4"],["06/12/2016","0.11","1334.7","155920","446.8","443.9","444.4","444.9"],["07/12/2016","1.03","1348.5","23695","454.9","448.2","444.9","449.5"],["08/12/2016","0.6","1356.6","148717","455.6","450","449.5","452.2"],["11/12/2016","4.49","1417.5","243672","474","458.5","452.2","472.5"],["12/12/2016","0.68","1427.1","674809","482","472","472.5","475.7"],["13/12/2016","-1.16","1410.6","361846","473","457","464.2","470.2"],["14/12/2016","-0.57","1402.5","62154","470.2","465.5","470.2","467.5"],["15/12/2016","4.81","1470","584488","498.8","489.3","489.5","490"],["18/12/2016","-2.43","1434.3","134113","482","475","478.1","478.1"],["19/12/2016","1.07","1449.6","233798","487","470","478.1","483.2"],["20/12/2016","3.31","1497.6","154840","504","471.5","471.5","499.2"],["21/12/2016","5.37","1578","791058","532","519.9","525","526"],["22/12/2016","1.44","1600.8","619962","537","526","526","533.6"],["25/12/2016","0.69","1611.9","867643","549.8","529.8","533","537.3"],["26/12/2016","0.78","1624.5","601309","542.9","530","537.3","541.5"],["27/12/2016","-0.18","1621.5","748520","545.4","533","533","540.5"],["28/12/2016","0.56","1630.5","454553","553","536.1","540","543.5"],["29/12/2016","-2.21","1594.5","739527","538.6","530","535","531.5"],["01/01/2017","3.07","1643.4","251988","550.1","544.4","544.4","547.8"],["02/01/2017","2.63","1686.6","360473","564.5","553","560","562.2"],["03/01/2017","1.07","1704.6","476999","572","560","560.4","568.2"],["04/01/2017","6.41","1813.8","688609","613","563.4","568.2","604.6"],["05/01/2017","4.5","1895.4","855516","642.2","619.3","619.3","631.8"],["08/01/2017","-1","1876.5","354525","629.4","612.9","631.8","625.5"],["09/01/2017","1.17","1898.4","1325008","640","631.7","625.5","632.8"],["10/01/2017","0.32","1904.4","565372","636.3","622","622","634.8"],["11/01/2017","2.35","1949.1","410602","654.2","647","648.9","649.7"],["12/01/2017","-3.97","1871.7","599442","634.9","618","625","623.9"],["15/01/2017","0","1871.7","237391","628.7","615","623.9","623.9"],["16/01/2017","-0.11","1869.6","193276","628.5","615","623.9","623.2"],["17/01/2017","-4.43","1786.8","382735","624.9","584.2","623.2","595.6"],["18/01/2017","-0.71","1774.2","480342","597.9","581.1","595.6","591.4"],["19/01/2017","0.71","1786.8","768231","610.9","586","591.4","595.6"],["22/01/2017","0.34","1792.8","188060","606.7","595.6","595.6","597.6"],["23/01/2017","-0.37","1786.2","154809","599.7","591.7","597.6","595.4"],["24/01/2017","4.5","1866.6","490717","625","600","600","622.2"],["25/01/2017","2.75","1917.9","343851","641","622.2","622.2","639.3"],["26/01/2017","1.11","1939.2","309883","653.5","640","639.3","646.4"],["29/01/2017","5.77","2051.1","1145715","690","670","670","683.7"],["30/01/2017","2.38","2100","1727865","730","683.8","695","700"],["31/01/2017","-0.14","2097","879911","704","686","686","699"],["01/02/2017","2.72","2154","656427","720","699.5","699","718"],["02/02/2017","0.84","2172","572211","726.9","714.4","720","724"],["05/02/2017","1.41","2202.6","453792","735","724","726.3","734.2"],["06/02/2017","2.64","2260.8","1468165","770","740","734.2","753.6"],["07/02/2017","3.97","2350.5","1395526","788.8","765","765","783.5"],["08/02/2017","-1.65","2311.8","1499167","782.3","767","778.9","770.6"],["09/02/2017","9.65","2535","18410742","845","780","780","845"],["12/02/2017","-4.11","2430.9","4742209","862","808","850","810.3"],["13/02/2017","-1.27","2400","2838133","830","800","810.3","800"],["14/02/2017","-5.74","2262.3","1641207","790.2","752.1","781","754.1"],["15/02/2017","1.34","2292.6","1204368","771","746","771","764.2"],["16/02/2017","-3.73","2207.1","1244123","772.7","730","764.2","735.7"],["19/02/2017","3.75","2289.9","551713","764","757.7","757.8","763.3"],["20/02/2017","-1.02","2266.5","245003","776.9","747.9","763.3","755.5"],["21/02/2017","4.69","2372.7","1143893","798","762.8","773.9","790.9"],["22/02/2017","0.66","2388.3","2391949","819","795","800","796.1"],["23/02/2017","-0.14","2385","521642","803","795","796.1","795"],["26/02/2017","-3.12","2310.6","550030","790.1","766.1","790","770.2"],["27/02/2017","-5.05","2193.9","1860705","766.1","720.1","766.1","731.3"],["28/02/2017","-0.52","2182.5","759657","736.2","712","730.4","727.5"],["01/03/2017","0.11","2184.9","751628","734","715","734","728.3"],["02/03/2017","0.08","2186.7","3852396","750.1","728.9","750.1","728.9"],["05/03/2017","-3.17","2117.4","591626","728.9","703","728.9","705.8"],["06/03/2017","-0.45","2107.8","537535","706","699","705.8","702.6"],["07/03/2017","-8.16","1935.9","2954177","727","621","710","645.3"],["08/03/2017","-3.83","1861.8","1151139","633","607.8","633","620.6"],["09/03/2017","1.4","1887.9","668296","639.5","620.6","626.6","629.3"],["13/03/2017","3.7","1957.8","857915","654.9","639.8","639.8","652.6"],["14/03/2017","0.25","1962.6","877356","670","653","668.5","654.2"],["15/03/2017","2.89","2019.3","1039382","679.2","669.5","676.5","673.1"],["16/03/2017","-0.92","2000.7","565402","672.1","660.8","673.1","666.9"],["19/03/2017","3.82","2077.2","632563","693","683.1","683.1","692.4"],["20/03/2017","-0.12","2074.8","263313","695","685.3","692.4","691.6"],["21/03/2017","-0.46","2065.2","264659","696","680","690","688.4"],["22/03/2017","-2.38","2016","400138","688.4","661","688.4","672"],["23/03/2017","-3.41","1947.3","571528","671.5","646","671.5","649.1"],["26/03/2017","-1.22","1923.6","183364","643.7","637.9","649.1","641.2"],["27/03/2017","-1.82","1888.5","323314","632.8","620.5","631.1","629.5"],["28/03/2017","0.49","1897.8","202237","644","628.6","629.5","632.6"],["29/03/2017","-1.33","1872.6","426554","631.7","619.7","632.6","624.2"],["30/03/2017","-0.34","1866.3","475344","624.2","589.9","624.2","622.1"],["02/04/2017","7.83","2012.4","704161","675","637.2","637.2","670.8"],["03/04/2017","-1.48","1982.7","64518","669","657.8","669","660.9"],["04/04/2017","4.52","2072.4","838243","695","660","660","690.8"],["05/04/2017","0.74","2087.7","581050","698.9","657","690.8","695.9"],["06/04/2017","2.74","2145","3654546","723.3","696.8","695.9","715"],["09/04/2017","1.09","2168.4","229627","730","705","715","722.8"],["12/04/2017","-0.55","2156.4","219731","723.3","712.4","723.3","718.8"],["13/04/2017","-6.59","2014.2","673615","708","661.3","707","671.4"],["18/04/2017","-1.92","1975.5","199576","678.3","650","672","658.5"],["19/04/2017","0.97","1994.7","372729","678.5","662","666.5","664.9"],["20/04/2017","-2.77","1939.5","316757","655.6","640","664.9","646.5"],["23/04/2017","-5.72","1828.5","673922","623.9","605.8","623.9","609.5"],["24/04/2017","-1.76","1796.4","304391","613","590.1","609.5","598.8"],["25/04/2017","2.66","1844.1","194116","616.6","605.6","612","614.7"],["26/04/2017","2.1","1882.8","194300","631.1","627","629","627.6"],["27/04/2017","2.45","1929","183556","645.8","635","627.6","643"],["30/04/2017","0.81","1944.6","145948","652.3","645.1","647.9","648.2"],["03/05/2017","-0.62","1932.6","472982","660.5","640","648.2","644.2"],["04/05/2017","-13.07","1680","2426194","634.5","548.4","644.2","560"],["07/05/2017","-3.95","1613.7","575633","560","535","560","537.9"],["08/05/2017","-1.54","1588.8","309970","549","525.3","527.2","529.6"],["09/05/2017","-1","1572.9","479491","530.5","520.1","525","524.3"],["10/05/2017","-2.35","1536","474481","524.3","508.7","524.3","512"],["11/05/2017","-1.88","1507.2","532037","510","497","510","502.4"],["14/05/2017","-1.87","1479","361307","502","491","502","493"],["15/05/2017","2.47","1515.6","729642","512.1","493","494.5","505.2"],["16/05/2017","4.87","1589.4","602288","532.1","517","518","529.8"],["17/05/2017","-0.3","1584.6","384162","540","518.6","540","528.2"],["18/05/2017","0.34","1590","319389","539","527","539","530"],["21/05/2017","0.6","1599.6","177656","537.5","530","530","533.2"],["22/05/2017","2.94","1646.7","367779","554.4","533.9","533.2","548.9"],["23/05/2017","2.59","1689.3","221127","575","554.4","548.9","563.1"],["24/05/2017","-0.98","1672.8","288430","573.7","554.5","563.1","557.6"],["25/05/2017","5.09","1758","665713","600","545.3","558","586"],["28/05/2017","10.67","1945.5","2194360","653","617.4","619","648.5"],["29/05/2017","-3.22","1882.8","1251972","648.9","620.1","645.4","627.6"],["01/06/2017","-3.57","1815.6","728687","636","600.4","626","605.2"],["04/06/2017","7.67","1954.8","755407","661.9","637","639.5","651.6"],["05/06/2017","4.17","2036.4","1108406","720","640","653.5","678.8"],["06/06/2017","-1.94","1996.8","312951","685","660","678.3","665.6"],["07/06/2017","2.28","2042.4","1207232","698","649.2","671","680.8"],["08/06/2017","-1.5","2011.8","303629","695","662.6","695","670.6"],["11/06/2017","2.86","2069.4","317026","692.3","688","690","689.8"],["12/06/2017","-1.74","2033.4","422852","690","655.1","689.8","677.8"],["13/06/2017","1.93","2072.7","305516","693","688","677.8","690.9"],["14/06/2017","2.43","2123.1","730935","716.8","699.1","707","707.7"],["15/06/2017","-2.32","2073.9","292491","705.8","674.9","707.7","691.3"],["18/06/2017","-1.45","2043.9","51532","689.9","679.7","691.3","681.3"],["19/06/2017","1.12","2066.7","146797","689.8","675.7","680","688.9"],["20/06/2017","1.13","2090.1","241601","704.4","691.3","691.3","696.7"],["21/06/2017","-0.19","2086.2","421053","705.9","690.3","696.7","695.4"],["22/06/2017","-3.57","2011.8","247318","693","665.5","695.4","670.6"],["25/06/2017","1","2031.9","97793","690","667.7","690","677.3"],["26/06/2017","3.2","2097","1595595","711.1","691","691","699"],["27/06/2017","-1.52","2065.2","341685","698.9","681.9","694","688.4"],["28/06/2017","-3.17","1999.8","1192288","680","645","680","666.6"],["29/06/2017","1.43","2028.3","370547","683.3","666.6","666.6","676.1"],["02/07/2017","0.12","2030.7","474885","686","652.9","686","676.9"],["03/07/2017","-0.19","2026.8","392559","684.9","658.4","677.4","675.6"],["04/07/2017","-0.78","2010.9","417248","695","665","692","670.3"],["05/07/2017","0.72","2025.3","776250","685","670.3","682","675.1"],["06/07/2017","-0.76","2010","1686396","699.4","670","678","670"],["09/07/2017","-2.25","1964.7","333678","657.8","650","657.8","654.9"],["10/07/2017","0.41","1972.8","428174","681.2","653.6","654.9","657.6"],["11/07/2017","1.2","1996.5","204217","673.9","658.1","657.6","665.5"],["12/07/2017","-0.33","1989.9","184381","667.4","662","665.5","663.3"],["13/07/2017","-0.93","1971.3","298007","662","655.1","662","657.1"],["16/07/2017","2.04","2011.5","234050","675.1","661.3","661.3","670.5"],["17/07/2017","-3.1","1949.1","281012","675","647.1","670.5","649.7"],["18/07/2017","-2.68","1896.9","665951","654.9","626","650","632.3"],["19/07/2017","-0.49","1887.6","244905","639.8","626","632.3","629.2"],["20/07/2017","0.84","1903.5","545445","650.9","629.2","629.2","634.5"],["23/07/2017","-0.9","1886.4","118510","642.2","625","634.5","628.8"],["24/07/2017","-2.12","1846.5","1098584","627.7","605","625","615.5"],["25/07/2017","-1.69","1815.3","412800","615.5","598","615.5","605.1"],["26/07/2017","3.52","1879.2","184474","630","611","611","626.4"],["27/07/2017","-1.9","1843.5","229457","626.4","610.1","626.4","614.5"],["30/07/2017","-1.12","1822.8","203769","615","596","613.4","607.6"],["31/07/2017","-2.47","1777.8","274278","609.3","589","607.6","592.6"],["02/08/2017","1.84","1810.5","747850","605.7","592.6","592.6","603.5"],["03/08/2017","-4.39","1731","3850884","700.1","565","603.5","577"],["06/08/2017","-14.92","1472.7","884502","504.1","489.2","500","490.9"],["07/08/2017","-2.57","1434.9","433789","492.9","475.4","482.3","478.3"],["08/08/2017","1.53","1456.8","264326","494.4","482.5","489.9","485.6"],["09/08/2017","-1.98","1428","248631","490.5","475","490.5","476"],["10/08/2017","-3.34","1380.3","455781","465.4","460","460.1","460.1"],["13/08/2017","2.48","1414.5","131388","475.6","450.2","459.8","471.5"],["14/08/2017","0.68","1424.1","430882","489","461.6","471.5","474.7"],["15/08/2017","-3.16","1379.1","207008","473.3","453.3","470","459.7"],["16/08/2017","-0.96","1365.9","176915","460","452","460","455.3"],["17/08/2017","-0.22","1362.9","109515","460.1","451.1","455.3","454.3"],["20/08/2017","-2.84","1324.2","98792","449","440","449","441.4"],["21/08/2017","-0.43","1318.5","155256","444.9","436.6","441.4","439.5"],["22/08/2017","4.51","1377.9","485109","478.9","446.2","439.5","459.3"],["23/08/2017","-1.76","1353.6","181265","459.3","449.5","459.3","451.2"],["24/08/2017","0.51","1360.5","263438","477","444.5","451.2","453.5"],["27/08/2017","-1.85","1335.3","198188","452","444","451.4","445.1"],["28/08/2017","-0.92","1323","290494","447.1","438","443.4","441"],["29/08/2017","-3.4","1278","273513","440.1","417.4","438","426"],["30/08/2017","-1.41","1260","168265","435","416.1","435","420"],["31/08/2017","1.57","1279.8","400567","437","423.6","428","426.6"],["03/09/2017","-3.96","1229.1","160668","417.2","407","416.3","409.7"],["04/09/2017","-0.15","1227.3","214678","419.9","405.6","405.6","409.1"],["05/09/2017","0.59","1234.5","131901","417.8","405","405.4","411.5"],["06/09/2017","-0.12","1233","192200","416","407","411.5","411"],["07/09/2017","0.12","1234.5","1095990","418","411","411","411.5"],["10/09/2017","-1.46","1216.5","150145","409.1","403","405","405.5"],["11/09/2017","-1.43","1199.1","191027","413.9","396.1","405.5","399.7"],["12/09/2017","-1.18","1185","216369","405.1","390","399.7","395"],["13/09/2017","0.05","1185.6","179681","402","392","395","395.2"],["14/09/2017","-2.61","1154.7","313247","392","380","392","384.9"],["17/09/2017","-0.42","1149.9","51449","385.9","380","384.9","383.3"],["18/09/2017","2.95","1183.8","564189","398","383.6","383.3","394.6"],["19/09/2017","-7.48","1095.3","988713","382.8","361.9","377","365.1"],["24/09/2017","1.75","1114.5","297130","373.8","366.4","370","371.5"],["25/09/2017","1.32","1129.2","279176","379","372.1","371.5","376.4"],["26/09/2017","-0.58","1122.6","255539","379.3","369","376.4","374.2"],["27/09/2017","4.41","1172.1","1132522","402.1","388.1","389","390.7"],["28/09/2017","2.97","1206.9","1340423","419.9","400","405","402.3"],["01/10/2017","1.07","1219.8","224380","412.4","405.8","412.1","406.6"],["02/10/2017","-1.62","1200","491963","410","393","410","400"],["03/10/2017","4.5","1254","2569918","436","402.7","400","418"],["08/10/2017","-2.18","1226.7","122717","410.9","406","407.9","408.9"],["09/10/2017","-0.17","1224.6","118910","411","406.9","408.9","408.2"],["10/10/2017","0.76","1233.9","203759","416.7","408","408.2","411.3"],["15/10/2017","3.72","1279.8","619381","432.4","419","419","426.6"],["16/10/2017","2.79","1315.5","942740","443","427.1","426.6","438.5"],["17/10/2017","-0.8","1305","213591","439","432.2","437","435"],["18/10/2017","-2.92","1266.9","422142","424.5","415","424.5","422.3"],["19/10/2017","-2.58","1234.2","490746","426","406","425","411.4"],["22/10/2017","2.33","1263","196007","424.6","415","415","421"],["23/10/2017","1.09","1276.8","830453","436.3","424.6","426","425.6"],["24/10/2017","4.56","1335","863788","463.7","425.1","425.6","445"],["25/10/2017","-2.81","1297.5","279782","436.6","427.9","434.2","432.5"],["26/10/2017","-7.28","1203","2504747","420","395","395","401"],["29/10/2017","-5.79","1133.4","1119643","380.5","372.4","375","377.8"],["30/10/2017","-2.91","1100.4","958260","385.9","365","377.8","366.8"],["31/10/2017","0.19","1102.5","651198","372.2","367","370","367.5"],["01/11/2017","-0.03","1102.2","791693","374","355.3","367","367.4"],["02/11/2017","5.47","1162.5","1475078","390","376","381.9","387.5"],["05/11/2017","-2.5","1133.4","548960","379.3","376.5","379.3","377.8"],["06/11/2017","-1.19","1119.9","638575","379","373","377.8","373.3"],["07/11/2017","0.16","1121.7","244026","375.1","373","373","373.9"],["08/11/2017","-7.46","1038","855149","358","342.2","355.5","346"],["09/11/2017","0.75","1045.8","910582","371.2","341.1","346","348.6"],["12/11/2017","2.07","1067.4","190201","359.8","352.8","355","355.8"],["13/11/2017","-1.15","1055.1","147078","358.5","346.1","355.8","351.7"],["14/11/2017","-1.02","1044.3","299166","353.2","345","349.4","348.1"],["15/11/2017","1.01","1054.8","335695","353.4","350.7","348.1","351.6"],["16/11/2017","-0.23","1052.4","96718","351.4","350.2","351","350.8"],["19/11/2017","0.17","1054.2","236098","352.3","350","350.8","351.4"],["20/11/2017","0.48","1059.3","75537","354.7","350.8","351.4","353.1"],["21/11/2017","3.51","1096.5","428435","368.9","364","366.9","365.5"],["22/11/2017","-0.41","1092","204385","370","362.6","365.5","364"],["23/11/2017","-2.03","1069.8","203732","362.9","350","364","356.6"],["26/11/2017","1.32","1083.9","120151","364.5","359","356.6","361.3"],["27/11/2017","0","1083.9","153207","364","357.1","361.3","361.3"],["28/11/2017","0.77","1092.3","138835","366","360.8","361.3","364.1"],["29/11/2017","1.62","1110","377962","373","367.2","372","370"],["30/11/2017","3","1143.3","431830","383.9","378","379","381.1"],["03/12/2017","-4.33","1093.8","308108","369.7","364","369.7","364.6"],["04/12/2017","-0.08","1092.9","205504","365","362","364.6","364.3"],["05/12/2017","-0.88","1083.3","266561","363.6","361","364.3","361.1"],["06/12/2017","-3.38","1046.7","403657","361.1","347.3","361.1","348.9"],["07/12/2017","-0.63","1040.1","214192","349.2","345","348.9","346.7"],["10/12/2017","1.47","1055.4","74610","353","350.6","351","351.8"],["11/12/2017","-0.4","1051.2","177100","354.8","350","351.8","350.4"],["12/12/2017","-1.91","1031.1","156664","347.2","337.6","350.4","343.7"],["13/12/2017","-0.76","1023.3","313510","343.4","334.5","343.4","341.1"],["14/12/2017","-4.51","977.1","816107","332","321","332","325.7"],["17/12/2017","1.17","988.5","103319","331.7","328","325.7","329.5"],["18/12/2017","0.3","991.5","400276","333","327.7","329.5","330.5"],["19/12/2017","2.27","1014","500654","361.9","335","340","338"],["20/12/2017","-0.09","1013.1","124850","338.4","336.5","338","337.7"],["21/12/2017","2.64","1039.8","649098","353.3","342.8","348","346.6"],["24/12/2017","1.01","1050.3","280824","351.9","342.6","346.6","350.1"],["25/12/2017","1.03","1061.1","123942","353.9","347.7","353.9","353.7"],["26/12/2017","-0.37","1057.2","191852","357.6","348.4","353.7","352.4"],["27/12/2017","0.96","1067.4","269895","363.5","345.2","350","355.8"],["28/12/2017","0.42","1071.9","193476","361","352","352","357.3"],["31/12/2017","-0.78","1063.5","657660","356","352.9","356","354.5"],["01/01/2018","1.64","1080.9","110644","362.9","354.5","354.5","360.3"],["02/01/2018","0.08","1081.8","121124","362","357.7","360.3","360.6"],["03/01/2018","-0.75","1073.7","378536","363","355.5","360.6","357.9"],["04/01/2018","-0.98","1063.2","263811","356.7","354.4","357.9","354.4"],["07/01/2018","1.3","1077","69617","360","354.6","354.6","359"],["08/01/2018","2.53","1104.3","214753","370","357.7","359","368.1"],["09/01/2018","1.96","1125.9","224910","377.9","375","377.1","375.3"],["10/01/2018","0.56","1132.2","359292","383.3","375.3","375.3","377.4"],["11/01/2018","0.32","1135.8","108876","379.9","377.5","377.4","378.6"],["14/01/2018","-2.11","1111.8","110371","379.4","365.2","378.6","370.6"],["15/01/2018","-1.19","1098.6","147364","369.5","362.1","370.6","366.2"],["16/01/2018","2.57","1126.8","215180","377.1","363.7","366.2","375.6"],["17/01/2018","-0.11","1125.6","112781","376.9","373.9","375.6","375.2"],["18/01/2018","-1.71","1106.4","91093","372","367","375.2","368.8"],["21/01/2018","-1.87","1085.7","81767","368.5","356.2","368.5","361.9"],["22/01/2018","-0.25","1083","101633","367","360","361.9","361"],["23/01/2018","-1.25","1069.5","101775","358.9","355.9","361","356.5"],["24/01/2018","1.01","1080.3","159391","362.9","354","356.5","360.1"],["25/01/2018","-0.58","1074","153647","358.5","354.2","360.1","358"],["28/01/2018","0.89","1083.6","44869","364.4","360","364.4","361.2"],["29/01/2018","0.06","1084.2","43239","362.4","360.2","361.2","361.4"],["30/01/2018","-0.42","1079.7","121417","360.3","359.5","361.4","359.9"],["31/01/2018","-0.58","1073.4","83912","363.3","353.6","359.9","357.8"],["01/02/2018","-1.57","1056.6","301382","358.7","352.2","352.5","352.2"],["04/02/2018","-1.87","1036.8","67122","348.4","345.3","345.8","345.6"],["05/02/2018","-1.65","1019.7","196046","345.3","336.7","345.1","339.9"],["06/02/2018","1.38","1033.8","279182","348.9","337.6","338","344.6"],["07/02/2018","1.25","1046.7","276767","351","330.5","344.6","348.9"],["08/02/2018","-1.75","1028.4","142456","361","340","348.9","342.8"],["11/02/2018","0.32","1031.7","72273","346","340","342.8","343.9"],["12/02/2018","-1.6","1015.2","216095","345.1","334.3","343.9","338.4"],["13/02/2018","-1.15","1003.5","282880","338.4","333.3","338.4","334.5"],["14/02/2018","0.96","1013.1","173650","344","337.1","334.5","337.7"],["15/02/2018","3.49","1048.5","215956","350.6","337.1","337.7","349.5"],["18/02/2018","1.37","1062.9","173083","355","349.7","349.5","354.3"],["19/02/2018","0.14","1064.4","35761","355","352.2","354.3","354.8"],["20/02/2018","-2","1043.1","52854","352.8","346.5","354.8","347.7"],["21/02/2018","-0.2","1041","57391","351.7","339.1","347.7","347"],["22/02/2018","-1.53","1025.1","167574","345","337.1","337.1","341.7"],["25/02/2018","-1.11","1013.7","61439","341.7","337.1","341.7","337.9"],["26/02/2018","0.77","1021.5","45530","343","338","337.9","340.5"],["27/02/2018","-0.62","1015.2","68013","340.3","337.6","340.5","338.4"],["28/02/2018","-1.15","1003.5","59118","339","331.1","338.4","334.5"],["04/03/2018","-0.57","997.8","39714","337","330.3","337","332.6"],["05/03/2018","-1.32","984.6","166202","330","326.6","332.6","328.2"],["06/03/2018","1.43","998.7","49858","334.7","328.4","328.4","332.9"],["07/03/2018","-0.93","989.4","54801","332","325.4","332.9","329.8"],["08/03/2018","-2.43","965.4","164470","327.5","320","329.8","321.8"],["11/03/2018","-3.92","927.6","145692","320","304.2","321.8","309.2"],["12/03/2018","-5.37","877.8","947710","314.7","282","309.2","292.6"],["13/03/2018","0.14","879","176957","298","290","290","293"],["14/03/2018","-0.27","876.6","164360","300.2","289","293","292.2"],["15/03/2018","1.57","890.4","630843","313","287.5","292.2","296.8"],["18/03/2018","-5.36","842.7","425372","284.9","280","283.2","280.9"],["19/03/2018","0.75","849","160985","284.9","277.7","280.9","283"],["20/03/2018","-0.85","841.8","133219","284.5","277.9","283","280.6"],["21/03/2018","-1.28","831","240825","280.4","275","280.4","277"],["22/03/2018","-0.4","827.7","112093","283.1","271","277","275.9"],["25/03/2018","-1.59","814.5","69861","280","270.5","278","271.5"],["26/03/2018","1.36","825.6","191657","278.9","273.1","271.5","275.2"],["27/03/2018","-0.84","818.7","45535","275.2","272.2","275.2","272.9"],["28/03/2018","0.7","824.4","125967","277","271.4","272.9","274.8"],["29/03/2018","1.56","837.3","97158","280","276.5","274.8","279.1"],["01/04/2018","0.39","840.6","19730","282.1","279.7","279.1","280.2"],["02/04/2018","-0.21","838.8","35713","281","279.5","280.2","279.6"],["03/04/2018","-0.46","834.9","83391","280.9","273.6","279.6","278.3"],["04/04/2018","-0.5","830.7","163712","280.5","274","278.3","276.9"],["08/04/2018","0","830.7","57888","279","273","276.9","276.9"],["09/04/2018","0.04","831","200078","277","275.8","275.8","277"],["10/04/2018","-1.44","819","67115","273.2","272.8","273","273"],["11/04/2018","-0.51","814.8","45116","272.5","267.6","273","271.6"],["12/04/2018","-2.98","790.5","51385","268","260.1","271.6","263.5"],["15/04/2018","-0.04","790.2","60197","265","261","261","263.4"],["16/04/2018","1.4","801.3","13716","273","264.1","263.4","267.1"],["17/04/2018","-2.25","783.3","70334","268","259.1","267.1","261.1"],["22/04/2018","1.07","791.7","51525","265.4","260.8","261.1","263.9"],["23/04/2018","1.82","806.1","146233","271.5","263.4","263.9","268.7"],["24/04/2018","-3.39","778.8","232810","266.4","258.6","262.3","259.6"],["25/04/2018","-0.08","778.2","41028","261","258","259.8","259.4"],["26/04/2018","-0.35","775.5","20510","260.9","253.2","260","258.5"],["29/04/2018","1.12","784.2","40437","267.1","259","258.5","261.4"],["30/04/2018","-1.3","774","108513","267.2","254.5","261.4","258"],["01/05/2018","1.24","783.6","54176","262.8","258.4","258","261.2"],["02/05/2018","-0.34","780.9","117091","267","258.3","261.2","260.3"],["03/05/2018","-0.31","778.5","78661","261.5","258","260.3","259.5"],["06/05/2018","1.12","787.2","27896","264.9","261.5","261.5","262.4"],["07/05/2018","4.31","821.1","530262","279.9","260","262.4","273.7"],["08/05/2018","-2.78","798.3","68386","269.9","265","267.1","266.1"],["09/05/2018","2.56","818.7","131326","278.2","269.6","266.1","272.9"],["10/05/2018","7.48","879.9","1241028","303","265","272.9","293.3"],["13/05/2018","5.59","929.1","643223","311","300.4","300.4","309.7"],["14/05/2018","6.33","987.9","576632","336.5","306.7","309.7","329.3"],["15/05/2018","0.33","991.2","403395","342.6","326.9","329.3","330.4"],["16/05/2018","3.51","1026","447325","346.9","337.7","338.4","342"],["17/05/2018","11.23","1141.2","1465688","389.2","371.3","378","380.4"],["21/05/2018","0.87","1151.1","344086","388.5","377","384.9","383.7"],["22/05/2018","-1.85","1129.8","378346","383.7","366.1","383.7","376.6"],["23/05/2018","6.43","1202.4","1454598","405","393","395","400.8"],["24/05/2018","4.42","1255.5","855386","420.5","403.9","400.8","418.5"],["27/05/2018","2.46","1286.4","294893","433","424.7","425","428.8"],["28/05/2018","4.1","1339.2","1343919","449.4","425","428.8","446.4"],["29/05/2018","0.31","1343.4","739283","451","434.1","446.4","447.8"],["30/05/2018","0.36","1348.2","457939","451","440","447.8","449.4"],["31/05/2018","-3.32","1303.5","609994","439.8","428","438","434.5"],["03/06/2018","-2.78","1267.2","212800","429.6","422.1","434.5","422.4"],["04/06/2018","3.34","1309.5","335281","445.1","417","417","436.5"],["05/06/2018","0.5","1316.1","79639","446","436.5","436.5","438.7"],["06/06/2018","0.16","1318.2","257622","443.2","433.7","443.1","439.4"],["07/06/2018","4.69","1380","949060","475","450.1","450.1","460"],["10/06/2018","2.83","1419","275245","476.9","466.9","471.2","473"],["11/06/2018","0.3","1423.2","261345","481","467","472.9","474.4"],["12/06/2018","-1.03","1408.5","272550","472.1","466.8","474.4","469.5"],["13/06/2018","0.32","1413","431491","485","466","475.1","471"],["14/06/2018","-0.68","1403.4","381353","470.9","458","471","467.8"],["17/06/2018","-7.85","1293.3","294842","446","429.3","446","431.1"],["18/06/2018","-1.14","1278.6","216333","433","425.9","433","426.2"],["19/06/2018","-3","1240.2","485023","417","388.3","388.3","413.4"],["20/06/2018","-3.02","1202.7","116851","413.1","399","413.4","400.9"],["21/06/2018","4.76","1260","262610","424","410","418.1","420"],["24/06/2018","1.17","1274.7","145463","427.8","423.7","420","424.9"],["25/06/2018","-1.25","1258.8","225472","428.1","416","424.9","419.6"],["26/06/2018","1.22","1274.1","258058","429.8","420.5","429.8","424.7"],["27/06/2018","4.14","1326.9","493820","445.4","439.9","440","442.3"],["28/06/2018","-3.59","1279.2","202959","435.5","421.1","431.6","426.4"],["01/07/2018","-0.33","1275","42275","427","422","422","425"],["02/07/2018","-1.72","1253.1","137040","424.9","415.1","425","417.7"],["03/07/2018","-1.44","1235.1","217009","415.6","404.6","417.7","411.7"],["04/07/2018","-1.48","1216.8","97709","415.6","403.5","408","405.6"],["05/07/2018","-1.95","1193.1","235741","415.5","396.5","415.5","397.7"],["08/07/2018","3.07","1229.7","117248","417","408","413.5","409.9"],["09/07/2018","0.1","1230.9","66881","412","410","409.9","410.3"],["10/07/2018","-0.78","1221.3","168938","409.5","400.2","410.3","407.1"],["11/07/2018","-1.2","1206.6","56588","415","400.5","415","402.2"],["12/07/2018","0.15","1208.4","51524","407","402","402.2","402.8"],["15/07/2018","-0.99","1196.4","69954","403","396.7","402","398.8"],["16/07/2018","-0.65","1188.6","150420","398.2","392.1","398.8","396.2"],["17/07/2018","-2.37","1160.4","92457","392.4","385.1","396.2","386.8"],["18/07/2018","-4.14","1112.4","96519","387","360","386.8","370.8"],["19/07/2018","-2.56","1083.9","64669","373","356.7","370.8","361.3"],["23/07/2018","-2.6","1055.7","102158","357.8","351","361.3","351.9"],["24/07/2018","0.23","1058.1","266118","363.2","350.1","351.9","352.7"],["25/07/2018","-0.6","1051.8","123611","356","348.1","352.7","350.6"],["26/07/2018","3.31","1086.6","405987","373","354.9","359.1","362.2"],["29/07/2018","7.43","1167.3","385915","391.9","380","380","389.1"],["30/07/2018","0.21","1169.7","334614","396","385.4","389.1","389.9"],["31/07/2018","-2.64","1138.8","148168","389.1","375.1","389.9","379.6"],["01/08/2018","3.06","1173.6","336562","395.9","377.9","388.7","391.2"],["02/08/2018","-4.35","1122.6","543273","385.2","374.2","383","374.2"],["05/08/2018","1.07","1134.6","85272","383.2","374.2","381","378.2"],["06/08/2018","0.21","1137","74846","382.3","373","378.2","379"],["07/08/2018","0.66","1144.5","32923","383.2","380.2","379","381.5"],["08/08/2018","2.73","1175.7","79749","394.7","385","381.5","391.9"],["09/08/2018","7.37","1262.4","646753","429.8","397.9","397.9","420.8"],["12/08/2018","-6.63","1178.7","290133","410.6","387","410.6","392.9"],["13/08/2018","-1.12","1165.5","66779","394.9","386.6","392.9","388.5"],["14/08/2018","-2.19","1140","240469","384.4","370","370","380"],["15/08/2018","-2.68","1109.4","150686","382.9","365","380","369.8"],["16/08/2018","-1.73","1090.2","100268","364.9","362.8","369.8","363.4"],["19/08/2018","2.75","1120.2","51298","377","363.4","363.4","373.4"],["20/08/2018","0.56","1126.5","116553","376","372","376","375.5"],["21/08/2018","1.76","1146.3","52863","385.9","375.8","375.5","382.1"],["22/08/2018","7.33","1230.3","623091","413.3","406.4","408","410.1"],["23/08/2018","1.68","1251","230191","417.6","412.3","413","417"],["26/08/2018","0.4","1256","115774","1280","1251","1251","1256"],["27/08/2018","1.67","1277","295583","1294","1243","1294","1277"],["28/08/2018","2.9","1314","387835","1338","1300","1301","1314"],["29/08/2018","0.38","1319","155427","1327","1312","1314","1319"],["30/08/2018","-0.45","1313","153790","1337","1297","1337","1313"],["02/09/2018","-2.89","1275","86553","1290","1271","1313","1275"],["03/09/2018","-1.1","1261","106268","1302","1257","1276","1261"],["04/09/2018","0.08","1262","409690","1292","1248","1261","1262"],["05/09/2018","-3.49","1218","93677","1262","1210","1262","1218"],["06/09/2018","-1.48","1200","148888","1256","1200","1218","1200"],["12/09/2018","-3.58","1157","47201","1189","1154","1200","1157"],["13/09/2018","-1.82","1136","60500","1148","1129","1157","1136"],["16/09/2018","0","1136","48544","1147","1126","1136","1136"],["17/09/2018","-0.35","1132","68557","1162","1101","1136","1132"],["20/09/2018","-0.53","1126","28243","1132","1113","1132","1126"],["25/09/2018","1.33","1141","50406","1148","1126","1126","1141"],["26/09/2018","-1.23","1127","133341","1154","1121","1141","1127"],["27/09/2018","-2.31","1101","49487","1105","1100","1127","1101"],["02/10/2018","-3.09","1067","273897","1085","1051","1070","1067"],["03/10/2018","-0.19","1065","113951","1097","1050","1051","1065"],["04/10/2018","2.82","1095","144891","1099","1075","1065","1095"],["07/10/2018","0.91","1105","26214","1122","1100","1122","1105"],["08/10/2018","-0.45","1100","36609","1129","1089","1105","1100"],["09/10/2018","-0.45","1095","7833","1099","1091","1100","1095"],["10/10/2018","-0.91","1085","9783","1094","1075","1095","1085"],["11/10/2018","-3.96","1042","611157","1045","1010","1085","1042"],["14/10/2018","-1.34","1028","17127","1035","1027","1042","1028"],["15/10/2018","-1.07","1017","121603","1032","1001","1028","1017"],["16/10/2018","3.34","1051","201777","1078","1017","1017","1051"],["17/10/2018","3.43","1087","461057","1145","1077","1079","1087"],["18/10/2018","-0.28","1084","37395","1100","1075","1087","1084"],["21/10/2018","-2.03","1062","73053","1083","1052","1084","1062"],["22/10/2018","-0.19","1060","19593","1077","1055","1062","1060"],["23/10/2018","-0.57","1054","129774","1065","1048","1060","1054"],["24/10/2018","2.37","1079","76349","1082","1054","1054","1079"],["25/10/2018","-1.2","1066","92503","1075","1030","1053","1066"],["28/10/2018","1.13","1078","137500","1115","1075","1092","1078"],["29/10/2018","1.86","1098","197728","1100","1088","1078","1098"],["31/10/2018","6.1","1165","558802","1179","1095","1095","1165"],["01/11/2018","-11.59","1030","1620391","1219","1021","1199","1030"],["04/11/2018","1.26","1043","117193","1049","1030","1030","1043"],["05/11/2018","-0.19","1041","105370","1062","1039","1052","1041"],["06/11/2018","2.21","1064","393976","1068","1039","1066","1064"],["07/11/2018","0.56","1070","216051","1082","1059","1070","1070"],["08/11/2018","0.37","1074","218760","1095","1060","1095","1074"],["11/11/2018","2.23","1098","264264","1129","1084","1091","1098"],["12/11/2018","-1.28","1084","156384","1124","1080","1091","1084"],["13/11/2018","-0.37","1080","126213","1099","1078","1084","1080"],["14/11/2018","-0.65","1073","78734","1103","1066","1080","1073"],["15/11/2018","-0.93","1063","3625","1063","1063","1073","1063"],["18/11/2018","-1.03","1052","247645","1094","1052","1062","1052"],["19/11/2018","-0.76","1044","98032","1060","1032","1052","1044"],["20/11/2018","-5.7","984.5","384109","1021","970","1044","984.5"],["21/11/2018","0.01","984.6","124020","1008","978.1","1008","984.6"],["22/11/2018","0.35","988","20254","988.9","981.1","984.6","988"],["25/11/2018","0.78","995.7","91949","1010","994","988","995.7"],["26/11/2018","0.35","999.2","294321","1008","995.7","995.7","999.2"],["27/11/2018","-0.29","996.3","194552","1012","994.6","1012","996.3"],["28/11/2018","0.77","1004","91879","1009","996.5","996.3","1004"],["29/11/2018","0","1004","69274","1012","999.8","1004","1004"],["02/12/2018","1.79","1022","88543","1045","995.1","995.1","1022"],["03/12/2018","0","1022","171807","1030","1015","1022","1022"],["04/12/2018","-3.37","987.6","213842","1003","981","1022","987.6"],["05/12/2018","0.18","989.4","168832","1010","986","987.6","989.4"],["06/12/2018","1.88","1008","250767","1008","973.7","989.4","1008"],["09/12/2018","-1.31","994.8","63649","1001","991.1","1008","994.8"],["10/12/2018","-0.16","993.2","273756","1000","978.1","994.8","993.2"],["11/12/2018","0.79","1001","151868","1016","985.6","993.2","1001"],["12/12/2018","2","1021","220775","1033","980","1001","1021"],["13/12/2018","-0.78","1013","24794","1021","1008","1021","1013"],["16/12/2018","-1.8","994.8","42489","1003","981.3","999.5","994.8"],["17/12/2018","-1.85","976.4","92952","987.1","970","994.8","976.4"],["18/12/2018","-1.31","963.6","162787","976","890.3","955.1","963.6"],["19/12/2018","1.39","977","89621","984.9","963.6","963.6","977"],["20/12/2018","-0.92","968","229233","980","957","977","968"],["23/12/2018","-0.56","962.6","228581","969","953.3","964.6","962.6"],["24/12/2018","-1.56","947.6","155549","999","930.5","962.6","947.6"],["25/12/2018","0.92","956.3","200516","994.5","905","947.6","956.3"],["26/12/2018","-0.54","951.1","211366","1007","939.9","956.3","951.1"],["27/12/2018","0.62","957","324903","1013","943.6","974.3","957"],["30/12/2018","0.77","964.4","115098","970","951.3","957.7","964.4"],["31/12/2018","-1.45","950.4","301109","999","944","959","950.4"],["01/01/2019","1.52","964.8","193610","980.8","950","970.9","964.8"],["02/01/2019","0.19","966.6","66186","977","951","951","966.6"],["03/01/2019","4.59","1011","294809","1015","966.6","966.6","1011"],["06/01/2019","2.87","1040","237611","1063","1030","1051","1040"],["07/01/2019","1.44","1055","129913","1061","1037","1061","1055"],["08/01/2019","0","1055","146159","1056","1048","1055","1055"],["09/01/2019","-2.84","1025","222056","1083","1015","1080","1025"],["10/01/2019","5.17","1078","842079","1100","1071","1089","1078"],["13/01/2019","2.23","1102","117589","1106","1078","1078","1102"],["14/01/2019","0.64","1109","76930","1123","1102","1102","1109"],["15/01/2019","-0.54","1103","275141","1131","1045","1089","1103"],["16/01/2019","1","1114","197796","1129","1088","1129","1114"],["17/01/2019","6.64","1188","619971","1190","1130","1130","1188"],["20/01/2019","0.93","1199","193213","1211","1170","1188","1199"],["21/01/2019","-0.42","1194","102467","1211","1187","1199","1194"],["22/01/2019","-2.85","1160","193976","1208","1156","1194","1160"],["23/01/2019","0.52","1166","172171","1179","1154","1160","1166"],["24/01/2019","1.11","1179","149169","1182","1160","1166","1179"],["27/01/2019","-0.59","1172","166196","1192","1161","1179","1172"],["28/01/2019","-0.34","1168","111320","1172","1160","1172","1168"],["29/01/2019","3","1203","153692","1206","1198","1168","1203"],["30/01/2019","-0.5","1197","196139","1206","1185","1203","1197"],["31/01/2019","1.5","1215","105797","1219","1210","1197","1215"],["03/02/2019","-0.91","1204","165832","1266","1197","1215","1204"],["04/02/2019","-0.91","1193","137375","1230","1183","1230","1193"],["05/02/2019","0.75","1202","79054","1221","1182","1182","1202"],["06/02/2019","-1.91","1179","260974","1198","1171","1180","1179"],["07/02/2019","-1.7","1159","326849","1191","1159","1179","1159"],["10/02/2019","-1.12","1146","159708","1188","1130","1159","1146"],["11/02/2019","3.4","1185","463303","1205","1122","1190","1185"],["12/02/2019","-0.25","1182","159779","1205","1180","1185","1182"],["13/02/2019","-11.76","1043","1730622","1244","978.6","1182","1043"],["14/02/2019","4.51","1090","605424","1105","1063","1092","1090"],["17/02/2019","0.46","1095","61392","1100","1090","1090","1095"],["18/02/2019","0.46","1100","26603","1121","1095","1095","1100"],["19/02/2019","0.91","1110","35607","1121","1096","1100","1110"],["20/02/2019","-0.54","1104","209075","1119","1080","1110","1104"],["21/02/2019","-0.91","1094","173102","1111","1088","1104","1094"],["24/02/2019","-1.37","1079","15640","1091","1076","1094","1079"],["25/02/2019","1.48","1095","102118","1117","1088","1079","1095"],["26/02/2019","-0.82","1086","232369","1097","1072","1095","1086"],["27/02/2019","-0.09","1085","163051","1095","1080","1086","1085"],["28/02/2019","-0.28","1082","275690","1092","1065","1085","1082"],["03/03/2019","1.48","1098","73665","1106","1090","1082","1098"],["04/03/2019","-0.91","1088","163809","1101","1080","1101","1088"],["05/03/2019","0.18","1090","26702","1092","1088","1088","1090"],["06/03/2019","-0.37","1086","56297","1090","1080","1090","1086"],["07/03/2019","-1.29","1072","73409","1095","1047","1086","1072"],["10/03/2019","0.65","1079","70700","1085","1073","1072","1079"],["11/03/2019","-0.65","1072","8203","1081","1069","1079","1072"],["12/03/2019","0","1072","39111","1073","1065","1072","1072"],["13/03/2019","-0.28","1069","25515","1075","1047","1072","1069"],["14/03/2019","-2.25","1045","61430","1059","1023","1069","1045"],["17/03/2019","-1.34","1031","7403","1031","1031","1045","1031"],["18/03/2019","2.23","1054","67474","1065","1027","1031","1054"],["19/03/2019","-0.85","1045","24723","1051","1041","1054","1045"],["20/03/2019","-1.34","1031","35942","1038","1014","1045","1031"],["24/03/2019","-6.76","961.3","214711","982","960.1","976.4","961.3"],["25/03/2019","-1.26","949.2","46963","955.4","941.4","961.3","949.2"],["26/03/2019","-0.32","946.2","89850","960.1","941.5","949.2","946.2"],["27/03/2019","0.17","947.8","13345","968.9","940","968.9","947.8"],["28/03/2019","2.98","976","124297","979","947.8","947.8","976"],["31/03/2019","0.99","985.7","50912","986.3","976","976","985.7"],["01/04/2019","2.97","1015","279216","1021","995.9","985.7","1015"],["02/04/2019","-0.79","1007","90398","1015","1002","1015","1007"],["03/04/2019","2.18","1029","87939","1038","996","996","1029"],["04/04/2019","1.75","1047","487360","1050","1030","1030","1047"],["07/04/2019","1.24","1060","40991","1089","1047","1047","1060"],["08/04/2019","0.66","1067","65943","1080","1055","1080","1067"],["10/04/2019","2.91","1098","186669","1112","1090","1067","1098"],["11/04/2019","1.91","1119","57730","1126","1106","1098","1119"],["14/04/2019","0.09","1120","64752","1143","1110","1119","1120"],["15/04/2019","0.09","1121","117239","1145","1113","1120","1121"],["16/04/2019","0.36","1125","151131","1150","1108","1121","1125"],["17/04/2019","-1.42","1109","144755","1121","1102","1125","1109"],["18/04/2019","-0.9","1099","56301","1103","1094","1109","1099"],["21/04/2019","-3.37","1062","40801","1080","1054","1099","1062"],["22/04/2019","0.56","1068","19911","1070","1060","1062","1068"],["23/04/2019","2.9","1099","47515","1124","1068","1068","1099"],["24/04/2019","-2.64","1070","51523","1095","1066","1095","1070"],["28/04/2019","-3.18","1036","115259","1050","1033","1070","1036"],["29/04/2019","0.29","1039","42172","1049","1030","1036","1039"],["30/04/2019","0.96","1049","79430","1055","1048","1039","1049"],["01/05/2019","1.05","1060","104906","1085","1046","1049","1060"],["02/05/2019","-2.36","1035","437555","1050","1027","1060","1035"],["05/05/2019","2.03","1056","81844","1060","1035","1035","1056"],["06/05/2019","0.38","1060","273877","1073","1036","1056","1060"],["07/05/2019","1.6","1077","572661","1085","1047","1060","1077"],["12/05/2019","-0.84","1068","49766","1092","1055","1077","1068"],["13/05/2019","-1.31","1054","81759","1065","1041","1068","1054"],["14/05/2019","-2.47","1028","30358","1043","1027","1054","1028"],["15/05/2019","4.67","1076","548136","1100","1045","1100","1076"],["16/05/2019","-2.04","1054","207697","1086","1040","1076","1054"],["19/05/2019","0","1054","62976","1066","1045","1066","1054"],["20/05/2019","-0.28","1051","26463","1076","1046","1054","1051"],["21/05/2019","6.57","1120","155662","1128","1086","1100","1120"],["22/05/2019","2.32","1146","116008","1172","1127","1120","1146"],["23/05/2019","-2.01","1123","79015","1148","1112","1146","1123"],["26/05/2019","0","1123","18778","1130","1113","1123","1123"],["27/05/2019","-0.62","1116","23416","1122","1100","1100","1116"],["28/05/2019","-1.43","1100","292913","1116","1092","1116","1100"],["29/05/2019","0.91","1110","240519","1112","1080","1100","1110"],["30/05/2019","1.8","1130","217669","1150","1105","1110","1130"],["02/06/2019","-3.1","1095","147578","1130","1087","1130","1095"],["03/06/2019","0.37","1099","24262","1110","1085","1095","1099"],["04/06/2019","0.91","1109","49168","1124","1089","1099","1109"],["05/06/2019","2.16","1133","74801","1156","1092","1092","1133"],["06/06/2019","-1.24","1119","101810","1139","1100","1133","1119"],["10/06/2019","-1.52","1102","49878","1160","1100","1119","1102"],["11/06/2019","-0.54","1096","76322","1102","1088","1102","1096"],["12/06/2019","-3.56","1057","175014","1086","1056","1096","1057"],["13/06/2019","-1.8","1038","79428","1055","1031","1057","1038"],["16/06/2019","-0.19","1036","62412","1044","1030","1040","1036"],["17/06/2019","-0.29","1033","11378","1034","1033","1036","1033"],["18/06/2019","1.36","1047","48910","1060","1020","1033","1047"],["19/06/2019","-1.15","1035","90343","1046","1029","1047","1035"],["20/06/2019","0.58","1041","39952","1047","1039","1035","1041"],["23/06/2019","3.27","1075","7040","1081","1066","1041","1075"],["24/06/2019","-1.02","1064","30853","1085","1030","1075","1064"],["25/06/2019","-2.63","1036","100226","1067","1025","1064","1036"],["26/06/2019","-1.83","1017","119515","1055","1004","1011","1017"],["27/06/2019","-0.59","1011","32703","1041","994.2","1017","1011"],["30/06/2019","4.25","1054","67147","1065","1034","1011","1054"],["01/07/2019","2.09","1076","245201","1081","1068","1054","1076"],["02/07/2019","-3.07","1043","93659","1061","1031","1076","1043"],["03/07/2019","-0.19","1041","72317","1055","1019","1043","1041"],["04/07/2019","0.19","1043","29477","1055","1029","1041","1043"],["07/07/2019","2.11","1065","4068","1065","1065","1043","1065"],["08/07/2019","0.09","1066","153945","1069","1060","1065","1066"],["09/07/2019","6.66","1137","2651732","1147","1060","1066","1137"],["10/07/2019","7.3","1220","5140167","1377","1144","1150","1220"],["11/07/2019","2.3","1248","2169562","1269","1190","1200","1248"],["14/07/2019","2.4","1278","841682","1290","1252","1278","1278"],["15/07/2019","6.49","1361","2021643","1375","1293","1294","1361"],["16/07/2019","9.99","1497","5590486","1567","1400","1400","1497"],["17/07/2019","-2.14","1465","4486410","1570","1435","1500","1465"],["18/07/2019","-8.12","1346","2116432","1430","1335","1430","1346"],["21/07/2019","6.39","1432","1272736","1439","1405","1439","1432"],["22/07/2019","4.68","1499","1127834","1504","1417","1440","1499"],["23/07/2019","4.34","1564","1976526","1594","1517","1517","1564"],["24/07/2019","-3.84","1504","1447000","1594","1489","1594","1504"],["25/07/2019","1.8","1531","762330","1566","1520","1550","1531"],["28/07/2019","5.23","1611","1506175","1619","1570","1588","1611"],["29/07/2019","0.06","1612","1714465","1661","1606","1619","1612"],["30/07/2019","-3.23","1560","1139080","1620","1530","1612","1560"],["31/07/2019","1.09","1577","1212273","1588","1535","1560","1577"],["01/08/2019","-0.82","1564","972352","1605","1561","1577","1564"],["04/08/2019","1.79","1592","600560","1605","1582","1600","1592"],["05/08/2019","-5.34","1507","1158115","1570","1483","1570","1507"],["06/08/2019","2.26","1541","913882","1556","1500","1500","1541"],["07/08/2019","2.47","1579","2340659","1630","1471","1504","1579"],["08/08/2019","9.25","1725","5011421","1725","1660","1688","1725"],["12/08/2019","5.51","1820","2672195","1820","1751","1794","1820"],["13/08/2019","8.63","1977","2944162","2002","1843","1870","1977"],["14/08/2019","-3.69","1904","2315014","2000","1858","2000","1904"],["15/08/2019","0.05","1905","1843907","1946","1855","1904","1905"],["18/08/2019","6.25","2024","1304782","2035","1951","1951","2024"],["19/08/2019","8.2","2190","2307271","2260","1980","2024","2190"],["20/08/2019","5.3","2306","2268095","2320","2137","2190","2306"],["21/08/2019","4.94","2420","2606052","2420","2280","2317","2420"],["22/08/2019","-1.36","2387","2014214","2450","2338","2384","2387"],["25/08/2019","-15.54","2016","1878355","2101","1955","2101","2016"],["26/08/2019","5.7","2131","3199411","2140","2016","2016","2131"],["27/08/2019","2.91","2193","1641218","2199","2094","2149","2193"],["28/08/2019","-1.69","2156","1638543","2190","2051","2190","2156"],["29/08/2019","6.35","2293","1459479","2300","2188","2188","2293"],["01/09/2019","-4.23","2196","551486","2286","2193","2283","2196"],["02/09/2019","3.32","2269","769572","2279","2196","2196","2269"],["03/09/2019","-3.26","2195","930051","2269","2176","2269","2195"],["04/09/2019","5.15","2308","1315332","2339","2195","2195","2308"],["05/09/2019","0.35","2316","5223570","2340","2275","2340","2316"],["08/09/2019","-4.66","2208","746833","2220","2200","2215","2208"],["09/09/2019","-7.97","2032","2204458","2217","2010","2208","2032"],["10/09/2019","-4.92","1932","2177157","2118","1919","2032","1932"],["11/09/2019","-0.93","1914","2129921","1923","1845","1885","1914"],["12/09/2019","0.78","1929","1121258","1979","1890","1914","1929"],["15/09/2019","-6.69","1800","1570358","1824","1751","1780","1800"],["16/09/2019","-8.06","1655","1830115","1827","1640","1800","1655"],["18/09/2019","-1.51","1630","1272914","1700","1573","1670","1630"],["19/09/2019","1.23","1650","1176528","1674","1614","1630","1650"],["22/09/2019","-0.48","1642","450845","1652","1630","1645","1642"],["23/09/2019","1.77","1671","2120702","1715","1605","1622","1671"],["24/09/2019","-1.2","1651","1573240","1737","1639","1690","1651"],["25/09/2019","1.45","1675","1526772","1697","1583","1600","1675"],["26/09/2019","3.64","1736","2216258","1833","1717","1769","1736"],["02/10/2019","-7.14","1612","1204180","1670","1596","1669","1612"],["03/10/2019","-2.36","1574","481808","1649","1574","1612","1574"],["06/10/2019","0.44","1581","408311","1635","1550","1606","1581"],["07/10/2019","-1.71","1554","721414","1607","1527","1581","1554"],["10/10/2019","0.39","1560","466578","1590","1546","1590","1560"],["15/10/2019","0.64","1570","200440","1596","1560","1560","1570"],["16/10/2019","5.22","1652","761443","1660","1624","1634","1652"],["17/10/2019","6.42","1758","1759935","1789","1652","1652","1758"],["22/10/2019","4.72","1841","1523369","1849","1740","1758","1841"],["23/10/2019","-0.27","1836","656371","1850","1794","1841","1836"],["24/10/2019","4.3","1915","1008229","1940","1828","1836","1915"],["27/10/2019","2.77","1968","719767","1975","1915","1915","1968"],["28/10/2019","-1.47","1939","988697","1980","1900","1980","1939"],["29/10/2019","-1.13","1917","858804","1957","1902","1957","1917"],["30/10/2019","-1.93","1880","612499","1905","1877","1917","1880"],["31/10/2019","0.74","1894","833297","1919","1860","1860","1894"],["03/11/2019","3.27","1956","206248","1974","1905","1939","1956"],["04/11/2019","1.48","1985","966043","2015","1958","1977","1985"],["05/11/2019","4.99","2084","1313716","2094","2044","2044","2084"],["06/11/2019","-11.85","1837","3111127","2176","1745","2055","1837"],["07/11/2019","4.46","1919","2261981","1919","1835","1837","1919"],["10/11/2019","-7.92","1767","1443432","1788","1755","1785","1767"],["11/11/2019","-0.51","1758","985056","1790","1720","1767","1758"],["12/11/2019","2.9","1809","830032","1854","1807","1812","1809"],["13/11/2019","-2.43","1765","628438","1853","1748","1853","1765"],["14/11/2019","0.74","1778","279134","1807","1740","1765","1778"],["17/11/2019","1.91","1812","89293","1831","1787","1789","1812"],["18/11/2019","-1.43","1786","265139","1860","1773","1815","1786"],["19/11/2019","-4.65","1703","1059543","1770","1697","1786","1703"],["20/11/2019","3.23","1758","471817","1783","1703","1703","1758"],["21/11/2019","-1.48","1732","161866","1800","1723","1800","1732"],["24/11/2019","-0.06","1731","133811","1753","1722","1732","1731"],["25/11/2019","0.35","1737","820243","1755","1693","1731","1737"],["26/11/2019","-0.35","1731","482535","1739","1700","1737","1731"],["27/11/2019","3.29","1788","529571","1796","1747","1731","1788"],["28/11/2019","3.97","1859","682344","1880","1853","1860","1859"],["01/12/2019","-0.75","1845","92379","1862","1837","1862","1845"],["02/12/2019","-2.38","1801","171981","1874","1792","1845","1801"],["03/12/2019","0.78","1815","595202","1874","1808","1874","1815"],["04/12/2019","2.37","1858","392812","1884","1845","1815","1858"],["05/12/2019","-2.05","1820","399679","1885","1795","1859","1820"],["08/12/2019","-2.2","1780","208284","1840","1760","1820","1780"],["09/12/2019","3.76","1847","724546","1850","1763","1780","1847"],["10/12/2019","6.33","1964","1238856","1980","1898","1898","1964"],["11/12/2019","-3","1905","394318","1964","1885","1964","1905"],["12/12/2019","-2.99","1848","307394","1870","1820","1905","1848"],["15/12/2019","0.65","1860","324562","1867","1830","1848","1860"],["16/12/2019","8.71","2022","1198886","2034","1886","1898","2022"],["17/12/2019","0.25","2027","849557","2054","1956","2054","2027"],["18/12/2019","-2.57","1975","343086","1995","1961","1976","1975"],["19/12/2019","7.8","2129","2134328","2129","1999","1999","2129"],["22/12/2019","-1.97","2087","690382","2129","2048","2085","2087"],["23/12/2019","0.72","2102","1086228","2138","2068","2087","2102"],["24/12/2019","1","2123","752740","2240","2112","2120","2123"],["25/12/2019","3.39","2195","625466","2232","2123","2123","2195"],["26/12/2019","0.32","2202","944530","2239","2160","2195","2202"],["29/12/2019","-2.5","2147","547076","2181","2140","2149","2147"],["30/12/2019","-1.44","2116","765119","2146","2070","2135","2116"],["31/12/2019","1.56","2149","424744","2168","2101","2168","2149"],["01/01/2020","2.7","2207","578718","2235","2190","2200","2207"],["02/01/2020","0.86","2226","1091683","2247","2189","2247","2226"],["05/01/2020","1.66","2263","427639","2266","2236","2250","2263"],["06/01/2020","11.89","2532","4474770","2625","2361","2444","2532"],["07/01/2020","5.41","2669","2817411","2750","2559","2560","2669"],["08/01/2020","6.74","2849","5626259","2921","2669","2669","2849"],["09/01/2020","2.81","2929","2745831","2960","2875","2940","2929"],["12/01/2020","-4.68","2792","3275653","2996","2740","2936","2792"],["13/01/2020","-0.43","2780","3570794","2998","2780","2800","2780"],["14/01/2020","8.81","3025","7438659","3249","2890","2950","3025"],["15/01/2020","3.31","3125","3601637","3175","2955","3025","3125"],["16/01/2020","-0.67","3104","3652991","3261","3076","3150","3104"],["19/01/2020","2.58","3184","1122417","3199","3104","3104","3184"],["20/01/2020","0.44","3198","2105946","3288","3150","3210","3198"],["21/01/2020","-2","3134","2551893","3198","3100","3198","3134"],["22/01/2020","6.6","3341","2432079","3349","3210","3210","3341"],["23/01/2020","-6.23","3133","3332457","3347","3117","3232","3133"],["26/01/2020","-9.03","2850","2836122","2879","2816","2866","2850"],["27/01/2020","-4.81","2713","4754444","2852","2603","2852","2713"],["28/01/2020","1.84","2763","1969586","2845","2713","2713","2763"],["29/01/2020","1.48","2804","1729235","2880","2758","2880","2804"],["30/01/2020","-2.39","2737","904158","2821","2715","2804","2737"],["02/02/2020","-7.2","2540","1183248","2656","2530","2656","2540"],["03/02/2020","4.33","2650","1673771","2668","2532","2560","2650"],["04/02/2020","7.58","2851","2041280","2874","2715","2715","2851"],["05/02/2020","3.93","2963","3130448","3035","2863","2900","2963"],["06/02/2020","-4.32","2835","6243914","2963","2835","2963","2835"],["09/02/2020","-5.19","2688","999428","2750","2680","2750","2688"],["10/02/2020","1.12","2718","926141","2735","2661","2688","2718"],["11/02/2020","4.56","2842","1458844","2854","2748","2748","2842"],["12/02/2020","-2.29","2777","9244046","3229","2777","3160","2777"],["13/02/2020","4.79","2910","3242193","2949","2828","2949","2910"],["16/02/2020","6.01","3085","1507077","3115","3033","3089","3085"],["17/02/2020","0.16","3090","1857935","3180","3070","3111","3090"],["18/02/2020","-1.75","3036","2510809","3148","2939","3050","3036"],["19/02/2020","-1.25","2998","1265373","3036","2960","3011","2998"],["20/02/2020","-0.27","2990","661605","3056","2968","2998","2990"],["23/02/2020","-5.52","2825","924724","2895","2807","2875","2825"],["24/02/2020","-3.43","2728","3477432","2820","2655","2820","2728"],["25/02/2020","-1.39","2690","1668782","2818","2690","2728","2690"],["26/02/2020","0.63","2707","1594622","2761","2653","2673","2707"],["27/02/2020","-8.02","2490","2782722","2691","2465","2656","2490"],["01/03/2020","-0.48","2478","704958","2502","2399","2431","2478"],["03/03/2020","0.08","2480","986501","2601","2463","2577","2480"],["04/03/2020","-0.36","2471","1511029","2520","2419","2520","2471"],["05/03/2020","-1.9","2424","1377045","2471","2349","2471","2424"],["08/03/2020","-1.69","2383","1900581","2410","2256","2385","2383"],["09/03/2020","-6.46","2229","2084814","2383","2169","2383","2229"],["11/03/2020","-0.4","2220","656802","2307","2205","2229","2220"],["12/03/2020","-13.02","1931","2194867","2020","1836","2010","1931"],["15/03/2020","-5.49","1825","555936","1884","1780","1884","1825"],["16/03/2020","-10.14","1640","1785146","1756","1469","1825","1640"],["17/03/2020","-5.43","1551","1533465","1637","1466","1640","1551"],["18/03/2020","-5.16","1471","993822","1551","1355","1551","1471"],["19/03/2020","-7.48","1361","913124","1479","1342","1436","1361"],["22/03/2020","13.52","1545","656470","1675","1409","1409","1545"],["23/03/2020","-3.62","1489","773217","1555","1468","1468","1489"],["24/03/2020","9.81","1635","944834","1719","1549","1549","1635"],["25/03/2020","3.43","1691","2434880","1890","1629","1718","1691"],["26/03/2020","5.91","1791","743822","1818","1691","1691","1791"],["29/03/2020","-2.4","1748","169974","1847","1741","1847","1748"],["30/03/2020","-0.51","1739","553621","1849","1712","1748","1739"],["31/03/2020","-3.39","1680","1362745","1723","1590","1697","1680"],["01/04/2020","-0.3","1675","448980","1719","1655","1680","1675"],["02/04/2020","-6.21","1571","920891","1630","1571","1630","1571"],["05/04/2020","-1.27","1551","260691","1570","1534","1534","1551"],["06/04/2020","9.54","1699","706088","1699","1600","1600","1699"],["07/04/2020","3.12","1752","2080102","1820","1661","1661","1752"],["12/04/2020","5.48","1848","614265","1884","1800","1840","1848"],["13/04/2020","-1.46","1821","600560","1850","1782","1850","1821"],["16/04/2020","-4.12","1746","859298","1821","1735","1821","1746"],["19/04/2020","2.41","1788","878473","1816","1731","1750","1788"],["20/04/2020","-5.48","1690","1065425","1789","1677","1788","1690"],["21/04/2020","0.36","1696","1006048","1734","1667","1690","1696"],["22/04/2020","0.88","1711","391727","1727","1696","1696","1711"],["23/04/2020","0.18","1714","369542","1733","1698","1711","1714"],["26/04/2020","-1.34","1691","818527","1720","1669","1670","1691"],["27/04/2020","-0.71","1679","1474433","1760","1676","1691","1679"],["30/04/2020","4.11","1748","2347735","1795","1727","1727","1748"],["03/05/2020","-6.41","1636","1199761","1650","1575","1575","1636"],["04/05/2020","0.98","1652","1740549","1662","1602","1640","1652"],["05/05/2020","3.93","1717","852285","1726","1683","1699","1717"],["06/05/2020","2.45","1759","6265109","1975","1680","1690","1759"],["07/05/2020","0","1759","5305427","1759","1605","1636","1759"],["10/05/2020","1.48","1785","1509427","1795","1750","1759","1785"],["11/05/2020","-5.1","1694","1180175","1811","1689","1785","1694"],["12/05/2020","1.42","1718","868438","1738","1656","1675","1718"],["13/05/2020","-6.87","1600","857105","1718","1600","1718","1600"],["14/05/2020","-3.38","1546","1179546","1590","1508","1590","1546"],["17/05/2020","5.05","1624","318594","1627","1583","1584","1624"],["18/05/2020","2.03","1657","826380","1666","1624","1624","1657"],["19/05/2020","3.2","1710","550078","1717","1672","1657","1710"],["20/05/2020","4.15","1781","868497","1781","1680","1710","1781"],["21/05/2020","1.74","1812","2557666","1812","1730","1781","1812"],["24/05/2020","1.55","1840","530600","1870","1831","1870","1840"],["25/05/2020","15.27","2121","5329020","2153","1840","1840","2121"],["26/05/2020","7.02","2270","12691306","2280","2130","2177","2270"],["27/05/2020","-11.1","2018","3992057","2214","2018","2180","2018"],["31/05/2020","-4.81","1921","1292539","2000","1902","1950","1921"],["01/06/2020","3.44","1987","1039713","1998","1921","1921","1987"],["02/06/2020","-2.47","1938","1366399","1975","1900","1975","1938"],["03/06/2020","-1.5","1909","786030","1932","1890","1917","1909"],["04/06/2020","4.77","2000","2354550","2000","1914","1914","2000"],["08/06/2020","3.2","2064","2122436","2111","1985","2029","2064"],["09/06/2020","-1.31","2037","1608740","2125","2024","2120","2037"],["10/06/2020","-2.06","1995","976992","2053","1995","2038","1995"],["11/06/2020","-4.76","1900","1218609","1994","1879","1994","1900"],["14/06/2020","-2.16","1859","459415","1899","1843","1844","1859"],["15/06/2020","-1.29","1835","994860","1860","1780","1814","1835"],["16/06/2020","4.69","1921","764157","1941","1877","1835","1921"],["17/06/2020","-2.55","1872","415497","1949","1870","1921","1872"],["18/06/2020","1.82","1906","582637","1930","1795","1845","1906"],["21/06/2020","-1.94","1869","553343","1911","1855","1911","1869"],["22/06/2020","0.8","1884","673176","1913","1865","1869","1884"],["23/06/2020","5.36","1985","2429134","2059","1887","1887","1985"],["24/06/2020","-4.89","1888","854102","1985","1875","1985","1888"],["25/06/2020","-0.74","1874","445243","1915","1828","1888","1874"],["28/06/2020","-4","1799","378038","1811","1795","1800","1799"],["29/06/2020","0.67","1811","701801","1859","1730","1799","1811"],["30/06/2020","-0.5","1802","397467","1811","1771","1811","1802"],["01/07/2020","-0.89","1786","663972","1820","1770","1802","1786"],["02/07/2020","-1.85","1753","2046891","1815","1745","1786","1753"],["05/07/2020","-1.31","1730","442996","1742","1665","1753","1730"],["06/07/2020","2.02","1765","590938","1785","1724","1735","1765"],["07/07/2020","5.1","1855","765904","1875","1802","1841","1855"],["08/07/2020","-0.49","1846","202371","1868","1835","1855","1846"],["09/07/2020","-1.19","1824","387510","1846","1778","1846","1824"],["12/07/2020","0.82","1839","71666","1864","1805","1824","1839"],["13/07/2020","1.41","1865","266384","1873","1835","1836","1865"],["14/07/2020","-3.65","1797","217652","1876","1783","1820","1797"],["15/07/2020","8.51","1950","1593722","2000","1935","1950","1950"],["16/07/2020","-0.67","1937","316022","1950","1861","1950","1937"],["19/07/2020","-0.31","1931","151036","1956","1882","1949","1931"],["20/07/2020","0.36","1938","516693","2000","1900","1931","1938"],["21/07/2020","2.37","1984","572771","1995","1920","1938","1984"],["22/07/2020","4.39","2071","3527567","2185","2016","2049","2071"],["23/07/2020","5.02","2175","2457674","2185","2100","2148","2175"],["26/07/2020","-3.4","2101","638877","2130","2066","2100","2101"],["27/07/2020","-0.05","2100","740456","2121","2099","2101","2100"],["28/07/2020","3.38","2171","648646","2194","2099","2151","2171"],["29/07/2020","-2.53","2116","647635","2190","2110","2160","2116"],["02/08/2020","-2.84","2056","685249","2078","2036","2040","2056"],["03/08/2020","0.88","2074","627986","2078","2014","2045","2074"],["04/08/2020","2.7","2130","962766","2158","2107","2110","2130"],["05/08/2020","6.71","2273","5640855","2343","2130","2130","2273"],["06/08/2020","-10.34","2038","3190569","2166","2038","2150","2038"],["09/08/2020","1.91","2077","500826","2086","2042","2047","2077"],["10/08/2020","-1.88","2038","541116","2080","2030","2077","2038"],["11/08/2020","-3.88","1959","903948","2050","1950","2038","1959"],["12/08/2020","0.2","1963","780373","1973","1910","1935","1963"],["13/08/2020","-0.1","1961","703427","1994","1916","1925","1961"],["16/08/2020","4.39","2047","1204258","2051","1962","1962","2047"],["17/08/2020","0.68","2061","1115868","2090","2040","2047","2061"],["18/08/2020","-1.65","2027","1228486","2070","2025","2052","2027"],["19/08/2020","3.31","2094","1205719","2135","2028","2028","2094"],["20/08/2020","-1.24","2068","557477","2130","2057","2130","2068"],["23/08/2020","0.77","2084","462168","2087","2020","2068","2084"],["24/08/2020","-1.44","2054","320439","2134","2043","2134","2054"],["25/08/2020","0.73","2069","374431","2115","2037","2054","2069"],["26/08/2020","2.03","2111","852611","2111","2048","2069","2111"],["27/08/2020","-3.03","2047","943863","2094","2019","2111","2047"],["30/08/2020","-0.83","2030","182233","2046","2006","2047","2030"],["31/08/2020","0.1","2032","389303","2065","2028","2030","2032"],["01/09/2020","1.97","2072","730003","2076","2035","2035","2072"],["02/09/2020","-0.53","2061","862820","2094","2050","2072","2061"],["03/09/2020","-1.46","2031","3656911","2053","2010","2061","2031"],["06/09/2020","-0.64","2018","360403","2029","2000","2000","2018"],["07/09/2020","0.64","2031","70549","2051","2000","2018","2031"],["08/09/2020","0.84","2048","1906412","2052","2000","2031","2048"],["09/09/2020","-0.54","2037","679289","2060","2023","2048","2037"],["10/09/2020","1.13","2060","521754","2063","2030","2037","2060"],["13/09/2020","-2.43","2010","205166","2059","1920","2059","2010"],["14/09/2020","1.79","2046","440213","2054","2020","2010","2046"],["15/09/2020","2.59","2099","2227665","2160","2046","2046","2099"],["16/09/2020","-0.38","2091","327976","2099","2067","2099","2091"],["17/09/2020","2.1","2135","542201","2139","2099","2091","2135"],["21/09/2020","-1.87","2095","613941","2159","2070","2135","2095"],["22/09/2020","-1.58","2062","336916","2094","2039","2094","2062"],["23/09/2020","6.11","2188","1408003","2190","2031","2050","2188"],["24/09/2020","2.06","2233","2319896","2241","2140","2188","2233"],["29/09/2020","0.31","2240","850990","2251","2197","2251","2240"],["30/09/2020","6.29","2381","5046977","2390","2190","2190","2381"],["01/10/2020","-0.63","2366","3695007","2471","2366","2399","2366"],["04/10/2020","-2.49","2307","610434","2360","2299","2360","2307"],["05/10/2020","0.04","2308","583601","2317","2210","2317","2308"],["06/10/2020","-1.39","2276","387137","2333","2270","2332","2276"],["07/10/2020","15.95","2639","5474443","2700","2270","2300","2639"],["08/10/2020","-2.69","2568","2113693","2638","2525","2638","2568"],["11/10/2020","2.61","2635","1265010","2650","2568","2568","2635"],["12/10/2020","0.99","2661","1498585","2698","2603","2698","2661"],["13/10/2020","-0.79","2640","2322958","2711","2551","2700","2640"],["14/10/2020","0.98","2666","1117088","2703","2610","2639","2666"],["15/10/2020","-3.08","2584","568419","2650","2557","2650","2584"],["18/10/2020","-1.93","2534","694165","2570","2525","2584","2534"],["19/10/2020","3.24","2616","582056","2630","2550","2534","2616"],["20/10/2020","-1.53","2576","788527","2661","2568","2640","2576"],["21/10/2020","1.13","2605","558056","2624","2568","2577","2605"],["22/10/2020","1.38","2641","1151341","2652","2590","2605","2641"],["25/10/2020","-0.87","2618","454141","2659","2602","2641","2618"],["26/10/2020","-0.76","2598","641974","2642","2593","2619","2598"],["27/10/2020","1.46","2636","1350561","2655","2592","2598","2636"],["28/10/2020","-4.89","2507","3196757","2659","2420","2625","2507"],["29/10/2020","-4.47","2395","1622690","2500","2330","2500","2395"],["01/11/2020","-1.38","2362","484831","2443","2230","2396","2362"],["02/11/2020","6.69","2520","3837016","2576","2337","2361","2520"],["03/11/2020","-1.27","2488","1102090","2500","2432","2459","2488"],["04/11/2020","0","2488","1151475","2538","2463","2498","2488"],["05/11/2020","-2.73","2420","2840271","2520","2401","2488","2420"],["08/11/2020","2.85","2489","465184","2495","2421","2421","2489"],["09/11/2020","0.28","2496","1094705","2530","2481","2489","2496"],["10/11/2020","-3.65","2405","976421","2496","2395","2496","2405"],["11/11/2020","3.08","2479","482902","2486","2405","2405","2479"],["12/11/2020","0.04","2480","532375","2499","2424","2479","2480"],["15/11/2020","0.28","2487","328922","2528","2405","2500","2487"],["16/11/2020","1.85","2533","1072225","2538","2470","2490","2533"],["17/11/2020","-2.61","2467","392707","2500","2451","2477","2467"],["18/11/2020","3.32","2549","1062616","2575","2479","2467","2549"],["19/11/2020","2.98","2625","2487578","2627","2543","2576","2625"],["22/11/2020","-2.59","2557","670938","2624","2526","2624","2557"],["23/11/2020","-0.31","2549","741306","2600","2544","2556","2549"],["24/11/2020","-2.71","2480","912908","2510","2463","2510","2480"],["25/11/2020","1.25","2511","566046","2535","2491","2480","2511"],["26/11/2020","0.56","2525","654680","2548","2502","2528","2525"],["29/11/2020","-0.55","2511","203751","2539","2507","2525","2511"],["30/11/2020","0.44","2522","1387880","2527","2472","2511","2522"],["01/12/2020","1.15","2551","691943","2570","2488","2522","2551"],["02/12/2020","-2","2500","504780","2551","2471","2551","2500"],["03/12/2020","0.48","2512","1061118","2512","2428","2500","2512"],["06/12/2020","-0.12","2509","485088","2551","2495","2537","2509"],["07/12/2020","15.23","2891","6908716","2968","2486","2522","2891"],["08/12/2020","20.37","3480","12900963","3480","2850","2891","3480"],["09/12/2020","2.87","3580","12162386","3650","3461","3650","3580"],["10/12/2020","5.08","3762","5676864","3828","3415","3580","3762"],["13/12/2020","3.67","3900","2537027","3980","3841","3980","3900"],["14/12/2020","0.44","3917","3773274","4120","3865","3900","3917"],["15/12/2020","-6.2","3674","4894889","3917","3590","3850","3674"],["16/12/2020","-1.22","3629","2828985","3673","3511","3673","3629"],["17/12/2020","3.31","3749","2538404","3872","3723","3758","3749"],["20/12/2020","7.6","4034","3120350","4038","3943","4010","4034"],["21/12/2020","-1.51","3973","5803737","4036","3815","4034","3973"],["22/12/2020","4.71","4160","6573524","4289","4129","4239","4160"],["23/12/2020","31.73","5480","13612355","5600","4370","4399","5480"],["24/12/2020","-15.55","4628","9170446","4979","4415","4850","4628"],["27/12/2020","-4.06","4440","1652569","4516","4340","4516","4440"],["28/12/2020","-5.05","4216","4572908","4585","4216","4440","4216"],["29/12/2020","-5.69","3976","4194962","4300","3944","4200","3976"],["30/12/2020","2.26","4066","2072163","4116","3930","4000","4066"],["31/12/2020","3.49","4208","2196317","4210","4000","4066","4208"],["03/01/2021","-3.75","4050","1128431","4130","4050","4130","4050"],["04/01/2021","-5.38","3832","3841943","4205","3776","4050","3832"],["05/01/2021","0.23","3841","1422110","3980","3841","3855","3841"],["06/01/2021","0.31","3853","2038472","3960","3778","3935","3853"],["07/01/2021","8.75","4190","10753425","4440","4190","4200","4190"],["10/01/2021","7.4","4500","2194681","4500","4435","4495","4500"],["11/01/2021","0.91","4541","1911624","4555","4383","4500","4541"],["12/01/2021","-2.69","4419","1838039","4544","4329","4541","4419"],["13/01/2021","4.19","4604","2855866","4660","4418","4527","4604"],["14/01/2021","-2.37","4495","2460403","4641","4425","4603","4495"],["17/01/2021","-4.2","4306","1549865","4418","4231","4280","4306"],["18/01/2021","1.18","4357","1427418","4389","4300","4306","4357"],["19/01/2021","1.56","4425","9586242","4800","4377","4465","4425"],["20/01/2021","-4.38","4231","6498474","4413","4032","4222","4231"],["21/01/2021","2.13","4321","5179107","4640","4291","4510","4321"],["24/01/2021","3.4","4468","1356597","4544","4467","4521","4468"],["25/01/2021","2.57","4583","9431777","4710","4403","4468","4583"],["26/01/2021","11.11","5092","15805447","5200","4372","4418","5092"],["27/01/2021","-4.16","4880","7016213","5090","4567","5090","4880"],["28/01/2021","-0.41","4860","3263460","4919","4606","4762","4860"],["31/01/2021","-2.96","4716","920667","4800","4700","4800","4716"],["01/02/2021","0.4","4735","1854611","4884","4662","4716","4735"],["02/02/2021","7.12","5072","2816403","5150","4885","4885","5072"],["03/02/2021","0.95","5120","2708275","5253","4964","5072","5120"],["04/02/2021","-1.27","5055","4631624","5300","5055","5120","5055"],["07/02/2021","30.54","6599","11597299","6700","6456","6700","6599"],["08/02/2021","11.18","7337","26184579","7702","6374","6620","7337"],["09/02/2021","5.49","7740","24361629","8298","7080","7482","7740"],["10/02/2021","0","7740","15726882","8575","7740","7928","7740"],["11/02/2021","-1.52","7622","8300383","8084","7549","7740","7622"],["14/02/2021","-3.23","7376","1361911","7622","7252","7622","7376"],["15/02/2021","2.36","7550","1098996","7580","7376","7376","7550"],["16/02/2021","4.87","7918","5709574","7918","7488","7600","7918"],["17/02/2021","-7.15","7352","4100731","7739","7303","7726","7352"],["18/02/2021","-2.33","7181","5028514","7531","7030","7531","7181"],["21/02/2021","1.94","7320","1091024","7500","7319","7356","7320"],["22/02/2021","5.05","7690","3837713","7788","7117","7320","7690"],["23/02/2021","-15.6","6490","10062612","7179","5978","7150","6490"],["24/02/2021","4.19","6762","5880539","7079","6696","6879","6762"],["25/02/2021","4.42","7061","3252297","7283","6927","6927","7061"],["28/02/2021","-6.43","6607","1093056","6743","6551","6639","6607"],["01/03/2021","5.95","7000","3715305","7000","6607","6607","7000"],["02/03/2021","25.39","8777","15589958","8777","6970","7090","8777"],["03/03/2021","-8.34","8045","13102186","9000","7899","8620","8045"],["04/03/2021","-13.56","6954","17594567","7738","6954","7610","6954"],["07/03/2021","-8.69","6350","5697860","6500","6275","6360","6350"],["08/03/2021","-1.46","6257","10328760","6427","5960","6200","6257"],["09/03/2021","-1.87","6140","8774716","6219","5863","5896","6140"],["10/03/2021","6.22","6522","7511540","6650","6028","6163","6522"],["11/03/2021","0.05","6525","6021230","6564","6328","6392","6525"],["14/03/2021","4.21","6800","2054839","6857","6670","6800","6800"],["15/03/2021","-2.03","6662","1564354","6830","6626","6800","6662"],["16/03/2021","1.91","6789","4384463","6980","6649","6662","6789"],["17/03/2021","-6.58","6342","3587404","6460","6170","6460","6342"],["18/03/2021","3.48","6563","3667204","6666","6420","6496","6563"],["21/03/2021","-4.1","6294","1026346","6404","6270","6404","6294"],["22/03/2021","5.35","6631","5420790","6653","6294","6420","6631"],["24/03/2021","-9.86","5977","7501024","6213","5890","6213","5977"],["25/03/2021","-6.22","5605","4411071","5800","5517","5800","5605"],["29/03/2021","1.55","5692","942687","5765","5550","5605","5692"],["30/03/2021","-3.22","5509","1137199","5517","5463","5473","5509"],["31/03/2021","4.5","5757","1054071","5847","5680","5680","5757"],["01/04/2021","8.91","6270","1873108","6270","5896","5897","6270"],["04/04/2021","-2.19","6133","1088597","6185","6108","6150","6133"],["05/04/2021","-0.52","6101","3608467","6270","6020","6133","6101"],["06/04/2021","-0.95","6043","1339821","6118","6001","6103","6043"],["07/04/2021","0.91","6098","893772","6170","6030","6170","6098"],["08/04/2021","-1.77","5990","1164500","6098","5903","6098","5990"],["11/04/2021","-2.75","5825","995990","5900","5777","5900","5825"],["12/04/2021","-1.8","5720","1453588","5812","5567","5800","5720"],["13/04/2021","-0.87","5670","879378","5881","5607","5722","5670"],["18/04/2021","-7.2","5262","3387419","5264","5205","5250","5262"],["19/04/2021","-3.02","5103","5064208","5306","5075","5261","5103"],["20/04/2021","-2.29","4986","4479525","5215","4881","5103","4986"],["21/04/2021","0.2","4996","1968205","5006","4838","4986","4996"],["22/04/2021","4.96","5244","1276797","5257","4996","4996","5244"],["25/04/2021","2.23","5361","535902","5436","5246","5246","5361"],["26/04/2021","-2.42","5231","1561391","5380","5201","5363","5231"],["27/04/2021","1.17","5292","864216","5353","5231","5231","5292"],["28/04/2021","1.46","5369","2278252","5392","5146","5299","5369"],["29/04/2021","4.95","5635","6421967","5735","5380","5380","5635"],["02/05/2021","5.06","5920","3019833","5929","5728","5728","5920"],["03/05/2021","-2.87","5750","7503428","6080","5655","6000","5750"],["04/05/2021","-5.95","5408","12480872","6245","5286","5759","5408"],["05/05/2021","2.13","5523","5620528","5699","5450","5470","5523"],["06/05/2021","-5.78","5204","19053151","5530","5130","5490","5204"],["09/05/2021","7.99","5620","1326706","5620","5531","5538","5620"],["10/05/2021","-6.42","5259","3638921","5655","5238","5620","5259"],["11/05/2021","-6.29","4928","6665071","5067","4726","5037","4928"],["12/05/2021","1.12","4983","1707205","5039","4813","4928","4983"],["13/05/2021","-0.66","4950","1857922","4971","4750","4849","4950"],["18/05/2021","1.43","5021","1600479","5040","4842","4950","5021"],["19/05/2021","-3.51","4845","1594945","4920","4766","4900","4845"],["20/05/2021","5.57","5115","2084430","5136","4963","4963","5115"],["23/05/2021","2.76","5256","819694","5258","5200","5200","5256"],["24/05/2021","1.67","5344","1864390","5386","5236","5260","5344"],["25/05/2021","0.34","5362","976507","5427","5332","5346","5362"],["26/05/2021","-0.21","5351","1221018","5370","5244","5362","5351"],["27/05/2021","-0.02","5350","736824","5418","5262","5351","5350"],["30/05/2021","-1.35","5278","589777","5424","5270","5350","5278"],["31/05/2021","0.36","5297","439715","5406","5278","5278","5297"],["01/06/2021","-0.15","5289","1111332","5387","5235","5297","5289"],["02/06/2021","-2.38","5163","1112044","5334","5090","5289","5163"],["03/06/2021","1.12","5221","3179184","5237","5022","5051","5221"],["06/06/2021","4.18","5439","1003035","5449","5410","5428","5439"],["07/06/2021","0.57","5470","2498630","5490","5374","5480","5470"],["08/06/2021","2.6","5612","3025808","5639","5484","5500","5612"],["09/06/2021","-0.73","5571","1912058","5650","5538","5612","5571"],["10/06/2021","-1.15","5507","1642905","5569","5380","5569","5507"],["13/06/2021","0.64","5542","107553","5659","5518","5545","5542"],["14/06/2021","0.51","5570","959295","5649","5490","5550","5570"],["15/06/2021","-6.64","5200","1488124","5588","5200","5570","5200"],["16/06/2021","4.31","5424","1367234","5424","5250","5250","5424"],["17/06/2021","1.66","5514","1454293","5532","5356","5424","5514"],["20/06/2021","-4.24","5280","1191758","5305","5222","5300","5280"],["21/06/2021","-0.66","5245","1110173","5360","5161","5278","5245"],["22/06/2021","2.27","5364","455445","5397","5245","5245","5364"],["23/06/2021","11.04","5956","3120510","5964","5450","5364","5956"],["24/06/2021","0.74","6000","6274419","6350","5942","6269","6000"],["27/06/2021","-0.63","5962","578790","6040","5900","6000","5962"],["28/06/2021","17.19","6987","11656471","7014","5962","5962","6987"],["29/06/2021","2.33","7150","12033449","7200","6875","6987","7150"],["30/06/2021","0.87","7212","2537866","7291","7099","7150","7212"],["01/07/2021","-3.63","6950","3246615","7083","6884","7037","6950"],["04/07/2021","-4.39","6645","1472738","6800","6632","6800","6645"],["05/07/2021","-0.9","6585","989998","6650","6526","6645","6585"],["06/07/2021","-0.12","6577","3522123","6767","6519","6650","6577"],["07/07/2021","-1.17","6500","2100810","6775","6500","6577","6500"],["08/07/2021","-6.58","6072","4465543","6300","5879","6300","6072"],["11/07/2021","4.15","6324","420614","6357","6249","6300","6324"],["12/07/2021","-1.96","6200","2992709","6411","6131","6324","6200"],["13/07/2021","0.27","6217","3181481","6421","6200","6351","6217"],["14/07/2021","-1.54","6121","2699292","6222","6099","6217","6121"],["15/07/2021","-2.07","5994","2721142","6059","5843","5999","5994"],["19/07/2021","-6.42","5609","5235024","5849","5557","5800","5609"],["20/07/2021","4.96","5887","5296939","5935","5779","5779","5887"],["21/07/2021","3.31","6082","5212335","6140","5994","5999","6082"],["22/07/2021","-2.14","5952","4248956","6145","5883","6145","5952"],["25/07/2021","4.08","6195","3399988","6277","6140","6140","6195"],["26/07/2021","1.05","6260","4550737","6289","6040","6195","6260"],["27/07/2021","-4.44","5982","5605371","6260","5927","6260","5982"],["28/07/2021","3.64","6200","5973050","6200","5965","6065","6200"],["29/07/2021","0.55","6234","5667037","6289","6126","6200","6234"],["01/08/2021","-1.83","6120","1541106","6234","6091","6234","6120"],["02/08/2021","-1","6059","6139988","6217","5914","6131","6059"],["03/08/2021","-3.55","5844","22552570","6431","5754","6115","5844"],["04/08/2021","4.5","6107","11978827","6376","6020","6218","6107"],["05/08/2021","0.85","6159","70893081","6159","5949","6001","6159"],["08/08/2021","1.3","6239","1143662","6399","6159","6159","6239"],["09/08/2021","3.21","6439","6096283","6439","6120","6239","6439"],["10/08/2021","0.28","6457","6278845","6585","6400","6439","6457"],["11/08/2021","-3.31","6243","8197065","6362","6149","6362","6243"],["12/08/2021","-2.11","6111","5631199","6170","6024","6170","6111"],["15/08/2021","-4.6","5830","1686026","5920","5816","5920","5830"],["16/08/2021","-3.29","5638","3677987","5851","5638","5828","5638"],["17/08/2021","1.17","5704","4534505","5761","5626","5638","5704"],["18/08/2021","0.74","5746","2966489","5776","5670","5704","5746"],["19/08/2021","-1.41","5665","2745531","5680","5566","5680","5665"],["22/08/2021","3.57","5867","1038610","5945","5837","5945","5867"],["23/08/2021","3.39","6066","9305403","6117","5867","5867","6066"],["24/08/2021","2.98","6247","9452594","6369","6066","6066","6247"],["25/08/2021","-0.19","6235","6818473","6365","6181","6247","6235"],["26/08/2021","3.9","6478","9535118","6517","6244","6244","6478"],["29/08/2021","4.06","6741","6556190","6993","6741","6947","6741"],["30/08/2021","0.56","6779","14038486","7047","6592","6800","6779"],["31/08/2021","-1.24","6695","8428273","6832","6632","6751","6695"],["01/09/2021","3.06","6900","8443041","6956","6727","6790","6900"],["02/09/2021","0.43","6930","62630068","7065","6893","6940","6930"],["05/09/2021","1.41","7028","1873167","7079","6960","6960","7028"],["09/09/2021","-5.45","6645","11096427","6672","6540","6601","6645"],["12/09/2021","-5.27","6295","2666777","6417","6260","6417","6295"],["13/09/2021","-1.87","6177","7043998","6438","6153","6295","6177"],["14/09/2021","-0.15","6168","52322653","6353","6160","6177","6168"],["19/09/2021","-1.39","6082","1304758","6150","6033","6100","6082"],["22/09/2021","-3.88","5846","3794377","5884","5814","5877","5846"],["23/09/2021","2.34","5983","2738401","6070","5932","5932","5983"],["26/09/2021","2.47","6131","1543362","6175","5990","5983","6131"],["29/09/2021","-6.57","5728","13285903","5782","5639","5767","5728"],["30/09/2021","-0.66","5690","7283881","5692","5550","5580","5690"],["03/10/2021","2.2","5815","2701053","5861","5733","5733","5815"],["04/10/2021","0.09","5820","15071071","6226","5815","6032","5820"],["05/10/2021","8.16","6295","9043202","6300","6070","6100","6295"],["06/10/2021","3.48","6514","10241363","6562","6250","6400","6514"],["07/10/2021","7.81","7023","57284488","7023","6763","6787","7023"],["10/10/2021","-0.75","6970","4025131","7023","6900","7010","6970"],["11/10/2021","-2.01","6830","7919771","7020","6766","6970","6830"],["12/10/2021","3.72","7084","6265212","7230","6830","6833","7084"],["13/10/2021","-1.19","7000","4000340","7104","6948","7007","7000"],["14/10/2021","1.3","7091","4889946","7102","6927","6937","7091"],["17/10/2021","1.88","7224","1701918","7288","7130","7130","7224"],["18/10/2021","1.97","7366","4759374","7453","7117","7224","7366"],["19/10/2021","0.41","7396","8455609","7564","7352","7470","7396"],["20/10/2021","-2.22","7232","4164860","7470","7141","7397","7232"],["21/10/2021","-0.37","7205","4883600","7227","7003","7100","7205"],["24/10/2021","-5.69","6795","6788284","6820","6730","6770","6795"],["25/10/2021","3.31","7020","7058818","7020","6737","6795","7020"],["26/10/2021","24.29","8725","32593692","8850","7123","7123","8725"],["27/10/2021","6.98","9334","28367539","9480","8893","9200","9334"],["28/10/2021","-5.09","8859","16381287","8894","8450","8725","8859"],["31/10/2021","4.18","9229","3432595","9349","8910","8959","9229"],["01/11/2021","2.94","9500","16698599","9761","9120","9250","9500"],["02/11/2021","-3.16","9200","20299032","9530","8987","9361","9200"],["03/11/2021","-1.09","9100","10017848","9227","8834","9000","9100"],["04/11/2021","0.04","9104","14947927","9423","8920","8966","9104"],["07/11/2021","-2.56","8871","3375353","8985","8871","8985","8871"],["08/11/2021","6.5","9448","14733856","9517","8850","8899","9448"],["09/11/2021","-4.74","9000","13070522","9308","8760","9135","9000"],["10/11/2021","1.67","9150","7939473","9225","8967","9065","9150"],["11/11/2021","1.05","9246","7147590","9295","9003","9150","9246"],["14/11/2021","2.64","9490","4227799","9552","9246","9246","9490"],["15/11/2021","2.32","9710","23947599","10240","9370","9490","9710"],["16/11/2021","-10.4","8700","19092226","9500","8628","9500","8700"],["17/11/2021","-3.45","8400","9833715","8686","8400","8581","8400"],["18/11/2021","-3.68","8091","10243911","8549","8050","8440","8091"],["21/11/2021","0.1","8099","4788954","8127","7984","7992","8099"],["22/11/2021","-2.42","7903","11037565","8353","7860","8099","7903"],["23/11/2021","1.01","7983","11048902","8182","7725","7888","7983"],["24/11/2021","-0.16","7970","9730056","8028","7720","7983","7970"],["25/11/2021","1","8050","6712364","8140","7926","7950","8050"],["28/11/2021","-0.5","8010","4901023","8104","7739","7800","8010"],["29/11/2021","-0.97","7932","21122340","8334","7882","8010","7932"],["30/11/2021","-3.95","7619","84395955","8000","7619","7932","7619"],["01/12/2021","2.45","7806","6373370","7970","7699","7699","7806"],["02/12/2021","-5.43","7382","9659804","7559","7244","7559","7382"],["05/12/2021","-2.56","7193","1839959","7277","7148","7191","7193"],["06/12/2021","-0.67","7145","8312249","7385","6901","7193","7145"],["07/12/2021","7.07","7650","11040163","7792","7250","7250","7650"],["08/12/2021","-0.8","7589","4890577","7780","7357","7696","7589"],["09/12/2021","-6.81","7072","51033090","7200","6770","7200","7072"],["12/12/2021","-1.74","6949","5012394","7038","6928","6981","6949"],["13/12/2021","1.89","7080","12397260","7150","6899","6932","7080"],["14/12/2021","-3.67","6820","10746424","6965","6739","6903","6820"],["15/12/2021","1.54","6925","6319769","6995","6832","6914","6925"],["16/12/2021","1","6994","8948759","7130","6900","7000","6994"],["19/12/2021","-0.84","6935","1444854","6970","6850","6915","6935"],["20/12/2021","-1.53","6829","7341623","6914","6596","6900","6829"],["21/12/2021","4.38","7128","7163668","7136","6942","6942","7128"],["22/12/2021","1.18","7212","3961469","7330","7153","7196","7212"],["23/12/2021","2.07","7361","10802519","7657","7276","7318","7361"],["26/12/2021","3.79","7640","3719751","7688","7580","7580","7640"],["27/12/2021","0.45","7674","21226783","7759","7501","7640","7674"],["28/12/2021","-2.05","7517","6122707","7794","7500","7751","7517"],["29/12/2021","-2.95","7295","4921152","7470","7217","7461","7295"],["30/12/2021","4.46","7620","9860140","7620","7290","7295","7620"],["02/01/2022","-1.12","7535","2909172","7598","7500","7508","7535"],["03/01/2022","-1.45","7426","8247799","7666","7367","7536","7426"],["04/01/2022","-3.45","7170","6841907","7496","7146","7496","7170"],["05/01/2022","0.28","7190","6051499","7419","7139","7180","7190"],["06/01/2022","-5.35","6805","10067034","6963","6778","6831","6805"],["09/01/2022","-1.16","6726","3102147","6780","6668","6737","6726"],["10/01/2022","-2.17","6580","8270578","6785","6488","6728","6580"],["11/01/2022","2.11","6719","8439291","6719","6543","6580","6719"],["12/01/2022","-1.1","6645","6558093","6788","6630","6700","6645"],["13/01/2022","-0.06","6641","6335200","6743","6517","6543","6641"],["16/01/2022","-2.85","6452","7514692","6519","6452","6510","6452"],["17/01/2022","0.56","6488","4555788","6515","6427","6452","6488"],["18/01/2022","-0.99","6424","6227413","6448","6293","6437","6424"],["19/01/2022","-2.62","6256","4873594","6425","6231","6330","6256"],["20/01/2022","0.58","6292","5612441","6348","6174","6230","6292"],["23/01/2022","-6.72","5869","7196287","5948","5850","5900","5869"],["24/01/2022","-4.58","5600","10390478","6022","5600","5869","5600"],["25/01/2022","2.5","5740","10202825","5901","5646","5800","5740"],["26/01/2022","5.35","6047","7960465","6156","5825","5825","6047"],["27/01/2022","0.98","6106","6267087","6137","5811","5883","6106"],["30/01/2022","-3.8","5874","7510643","5930","5840","5904","5874"],["31/01/2022","4.87","6160","11643724","6204","5830","5899","6160"],["01/02/2022","6.31","6549","13479315","6687","6379","6390","6549"],["02/02/2022","2.31","6700","14616222","7018","6635","6880","6700"],["03/02/2022","-2.84","6510","64264369","6600","6388","6565","6510"],["06/02/2022","4.99","6835","5502440","6835","6700","6750","6835"],["07/02/2022","-0.18","6823","6603142","6980","6720","6948","6823"],["08/02/2022","0.84","6880","6616993","6950","6790","6840","6880"],["09/02/2022","4.62","7198","25424532","7766","6935","7029","7198"],["10/02/2022","2.78","7398","18928873","7469","7093","7290","7398"],["13/02/2022","-2","7250","7491615","7294","7050","7202","7250"],["14/02/2022","2.03","7397","16556005","7488","7182","7398","7397"],["15/02/2022","-0.09","7390","10503543","7465","7210","7288","7390"],["16/02/2022","-1.46","7282","8044678","7560","7255","7494","7282"],["17/02/2022","-2.14","7126","6686570","7300","7126","7245","7126"],["20/02/2022","-1.92","6989","2694899","7050","6910","7018","6989"],["21/02/2022","1.55","7097","7478300","7172","6949","6989","7097"],["22/02/2022","-0.66","7050","8495960","7054","6823","6920","7050"],["23/02/2022","-1.69","6931","6500949","7100","6931","7050","6931"],["24/02/2022","-5.09","6578","11034732","6641","6350","6636","6578"],["27/02/2022","9.76","7220","7911529","7225","7165","7218","7220"],["28/02/2022","1.09","7299","8394126","7339","7118","7220","7299"],["01/03/2022","2.49","7481","6642244","7482","7237","7299","7481"],["02/03/2022","-2.55","7290","6078944","7470","7290","7371","7290"],["03/03/2022","-0.96","7220","13233242","7484","7220","7290","7220"],["06/03/2022","-6.18","6774","8046046","6847","6700","6707","6774"],["07/03/2022","-1.4","6679","7221093","6962","6521","6675","6679"],["08/03/2022","-0.85","6622","6271781","6652","6447","6543","6622"],["09/03/2022","5.66","6997","4540087","7032","6800","6800","6997"],["10/03/2022","0.61","7040","4885812","7110","6901","7110","7040"],["13/03/2022","-6.49","6583","3238289","6649","6580","6620","6583"],["14/03/2022","-0.12","6575","7416990","6730","6503","6650","6575"],["15/03/2022","-0.71","6528","7722991","6613","6318","6378","6528"],["16/03/2022","6.56","6956","31798518","6982","6659","6659","6956"],["20/03/2022","1.85","7085","2226236","7146","7038","7090","7085"],["21/03/2022","-0.75","7032","9346033","7178","6829","7085","7032"],["22/03/2022","2.26","7191","5056490","7232","7016","7032","7191"],["23/03/2022","-0.21","7176","17127780","7190","6966","7180","7176"],["24/03/2022","-1.67","7056","3801372","7198","6987","7176","7056"],["27/03/2022","0.99","7126","1633009","7176","7106","7160","7126"],["28/03/2022","1.53","7235","6801662","7459","7126","7126","7235"],["29/03/2022","2.56","7420","6629587","7505","7235","7235","7420"],["30/03/2022","1.21","7510","5520460","7550","7409","7480","7510"],["31/03/2022","-2.13","7350","6273983","7400","7253","7381","7350"],["03/04/2022","1.28","7444","2860300","7510","7350","7350","7444"],["04/04/2022","12.17","8350","16791818","8350","7374","7450","8350"],["05/04/2022","0.48","8390","11557911","8517","8330","8350","8390"],["06/04/2022","-4.77","7990","9336243","8385","7925","8385","7990"],["07/04/2022","2.14","8161","9291704","8349","7990","7990","8161"],["10/04/2022","1.67","8297","1914150","8297","8150","8200","8297"],["11/04/2022","-2.59","8082","5775471","8381","7970","8250","8082"],["12/04/2022","0.79","8146","4020370","8295","8029","8082","8146"],["13/04/2022","-0.95","8069","4730387","8118","7920","7990","8069"],["14/04/2022","-2.17","7894","6590331","8025","7837","8016","7894"],["17/04/2022","-2.13","7726","929733","7800","7701","7800","7726"],["18/04/2022","0.92","7797","1975890","7802","7715","7725","7797"],["19/04/2022","0.41","7829","1708690","7872","7722","7819","7829"],["20/04/2022","1.1","7915","2888656","8010","7829","7829","7915"],["24/04/2022","-5.9","7448","5193351","7480","7372","7372","7448"],["25/04/2022","2.31","7620","6741854","7800","7317","7388","7620"],["26/04/2022","-2.53","7427","7762826","7641","7427","7620","7427"],["27/04/2022","-1.68","7302","4488347","7552","7302","7427","7302"],["28/04/2022","0.41","7332","21980390","8316","7332","7550","7332"],["01/05/2022","-3.68","7062","4879920","7120","7001","7120","7062"],["02/05/2022","-0.58","7021","8615386","7317","6800","7134","7021"],["03/05/2022","4.83","7360","5981661","7434","7040","7124","7360"],["08/05/2022","-7.53","6806","4891262","6829","6761","6780","6806"],["09/05/2022","-2.89","6609","17320356","6874","6609","6806","6609"],["10/05/2022","-1.29","6524","9968168","6640","6420","6440","6524"],["11/05/2022","-0.72","6477","6233634","6763","6345","6524","6477"],["12/05/2022","-2.61","6308","8014274","6308","6065","6300","6308"],["15/05/2022","6.02","6688","1838777","6700","6583","6600","6688"],["16/05/2022","-0.22","6673","4190177","6688","6462","6674","6673"],["17/05/2022","-1.51","6572","9948407","6649","6375","6409","6572"],["18/05/2022","3.41","6796","12106448","6810","6539","6572","6796"],["19/05/2022","-3.44","6562","8952291","6633","6378","6565","6562"],["22/05/2022","-1.4","6470","1562575","6657","6441","6562","6470"],["23/05/2022","0.14","6479","4947335","6656","6400","6550","6479"],["24/05/2022","-6.19","6078","9380068","6468","6014","6411","6078"],["25/05/2022","-2.11","5950","5627602","6111","5838","6078","5950"],["26/05/2022","7.36","6388","4581063","6388","5950","5950","6388"],["29/05/2022","3.69","6624","2485515","6627","6482","6482","6624"],["30/05/2022","-0.39","6598","2957052","6742","6562","6628","6598"],["31/05/2022","-1.5","6499","8548981","6617","6377","6598","6499"],["01/06/2022","3.34","6716","6599046","6800","6499","6499","6716"],["02/06/2022","3.62","6959","8476237","6959","6697","6716","6959"],["06/06/2022","-2.01","6819","5098436","6940","6720","6858","6819"],["07/06/2022","-0.54","6782","4910230","6793","6554","6819","6782"],["08/06/2022","1.81","6905","3839165","6936","6782","6782","6905"],["09/06/2022","-3.68","6651","4202299","6804","6594","6782","6651"],["12/06/2022","-4.53","6350","1791441","6452","6300","6452","6350"],["13/06/2022","-4.57","6060","5342848","6278","6060","6250","6060"],["14/06/2022","-1.3","5981","3881821","6180","5931","6030","5981"],["15/06/2022","4.63","6258","4141891","6324","6060","6170","6258"],["16/06/2022","-1.55","6161","5650409","6282","6065","6258","6161"],["19/06/2022","0.39","6185","2050403","6273","6123","6162","6185"],["20/06/2022","0.84","6237","3113581","6337","6185","6185","6237"],["21/06/2022","3.24","6439","4850750","6475","6237","6237","6439"],["22/06/2022","-1.24","6359","4054330","6377","6222","6345","6359"],["23/06/2022","1.31","6442","4320287","6520","6286","6359","6442"],["26/06/2022","-0.2","6429","3514192","6490","6371","6442","6429"],["27/06/2022","-1.03","6363","4048459","6548","6330","6429","6363"],["28/06/2022","2.59","6528","6101190","6582","6363","6363","6528"],["29/06/2022","1.56","6630","7138834","6845","6380","6432","6630"],["30/06/2022","-4.74","6316","3940215","6678","6316","6630","6316"],["03/07/2022","3.63","6545","1342340","6548","6409","6409","6545"],["04/07/2022","-0.38","6520","1957547","6560","6412","6545","6520"],["05/07/2022","-2.19","6377","2667817","6596","6261","6520","6377"],["06/07/2022","0.09","6383","3251809","6585","6305","6569","6383"],["07/07/2022","1.96","6508","5129916","6508","6359","6360","6508"],["10/07/2022","-1.29","6424","1677899","6458","6409","6409","6424"],["11/07/2022","-3.07","6227","3626237","6428","6217","6420","6227"],["12/07/2022","0.69","6270","3448375","6445","6193","6227","6270"],["13/07/2022","-0.93","6212","4696187","6415","6189","6270","6212"],["14/07/2022","-0.18","6201","4093124","6397","6166","6212","6201"],["17/07/2022","-1.55","6105","2439858","6180","6100","6136","6105"],["18/07/2022","3.67","6329","5299446","6420","6140","6105","6329"],["19/07/2022","0.85","6383","3366142","6396","6203","6236","6383"],["20/07/2022","4.89","6695","4599036","6695","6448","6448","6695"],["21/07/2022","1.3","6782","4606004","6884","6720","6760","6782"],["24/07/2022","-3.77","6526","2211789","6589","6490","6588","6526"],["25/07/2022","0.09","6532","4559009","6685","6520","6526","6532"],["26/07/2022","-4.61","6231","3802830","6539","6231","6532","6231"],["27/07/2022","4.24","6495","4430887","6495","6302","6359","6495"],["28/07/2022","0.46","6525","4897828","6710","6500","6540","6525"],["31/07/2022","-1.12","6452","3126380","6515","6401","6429","6452"],["01/08/2022","-2.63","6282","4731267","6452","6186","6452","6282"],["02/08/2022","3.04","6473","2575766","6473","6282","6282","6473"],["03/08/2022","8.99","7055","18162960","7440","6473","6473","7055"],["04/08/2022","1.93","7191","9327745","7350","7055","7158","7191"],["08/08/2022","-2.23","7031","6160702","7045","6822","6910","7031"],["09/08/2022","-4.07","6745","3924360","7045","6681","7031","6745"],["10/08/2022","0.92","6807","4442469","6912","6714","6745","6807"],["11/08/2022","5.19","7160","6941825","7240","6920","7132","7160"],["14/08/2022","-2.39","6989","1573401","7160","6950","7160","6989"],["15/08/2022","2.46","7161","6534160","7199","6908","6989","7161"],["16/08/2022","-0.39","7133","4790751","7262","7109","7165","7133"],["17/08/2022","-1.64","7016","5317941","7205","6916","7133","7016"],["18/08/2022","-1.33","6923","3714388","7111","6862","7016","6923"],["21/08/2022","-0.46","6891","1148273","6923","6788","6923","6891"],["22/08/2022","-3.56","6646","4828606","6891","6614","6891","6646"],["23/08/2022","0.87","6704","3245216","6888","6626","6646","6704"],["24/08/2022","0.89","6764","3190168","6770","6621","6677","6764"],["25/08/2022","2.72","6948","6342154","6989","6764","6764","6948"],["28/08/2022","-3.47","6707","2260555","6846","6700","6846","6707"],["29/08/2022","0.94","6770","2439226","6820","6650","6707","6770"],["30/08/2022","-0.34","6747","3643540","6928","6735","6870","6747"],["31/08/2022","0.87","6806","6981456","6900","6675","6747","6806"],["01/09/2022","0.62","6848","6155819","6882","6728","6806","6848"],["04/09/2022","-0.99","6780","1455783","6892","6705","6848","6780"],["05/09/2022","1.3","6868","1594547","6894","6730","6780","6868"],["06/09/2022","0.19","6881","2107339","6942","6863","6868","6881"],["07/09/2022","2.08","7024","2667217","7039","6872","6881","7024"],["08/09/2022","5.21","7390","5141682","7390","7135","7250","7390"],["11/09/2022","-1.88","7251","2924601","7460","7200","7394","7251"],["12/09/2022","3.43","7500","6326391","7513","7251","7251","7500"],["13/09/2022","-1.2","7410","8849265","7750","7279","7600","7410"],["14/09/2022","0.86","7474","5450039","7495","7302","7410","7474"],["15/09/2022","5","7848","7488602","7848","7424","7474","7848"],["18/09/2022","-6.4","7346","4993538","7389","7320","7389","7346"],["19/09/2022","-2.55","7159","2957689","7361","7159","7346","7159"],["20/09/2022","2.64","7348","4412860","7400","7257","7264","7348"],["21/09/2022","0.67","7397","4242018","7501","7290","7348","7397"],["22/09/2022","-1.1","7316","4061922","7330","7200","7248","7316"],["28/09/2022","-6.81","6818","9813974","6879","6630","6795","6818"],["29/09/2022","1.11","6894","5351375","7002","6809","7002","6894"],["02/10/2022","-1.41","6797","3295224","6995","6754","6894","6797"],["03/10/2022","2.88","6993","5812815","7020","6797","6797","6993"],["06/10/2022","9.55","7661","35290610","7680","7400","7500","7661"],["12/10/2022","2.56","8050","4247038","8050","7781","7849","8050"],["13/10/2022","1.89","8202","3257950","8251","8022","8149","8202"],["18/10/2022","-0.07","8196","6052444","8250","7963","8082","8196"],["19/10/2022","0.61","8246","4318207","8275","8059","8199","8246"],["20/10/2022","-0.56","8200","2908632","8200","7970","8170","8200"],["23/10/2022","0","8200","1599520","8329","8154","8200","8200"],["24/10/2022","0.55","8245","4567795","8337","8171","8200","8245"],["25/10/2022","2.85","8480","7633845","8480","8211","8299","8480"],["26/10/2022","-3.77","8160","5452066","8310","8110","8255","8160"],["27/10/2022","1.08","8248","2888065","8248","8023","8038","8248"],["30/10/2022","-1.07","8160","1716200","8320","7900","8320","8160"],["31/10/2022","-0.82","8093","3644616","8236","7939","8160","8093"],["02/11/2022","-1.89","7940","7756953","8134","7919","8093","7940"],["03/11/2022","-2.2","7765","29897958","7919","7702","7896","7765"],["06/11/2022","0.84","7830","1291139","7860","7734","7765","7830"],["07/11/2022","-1.66","7700","6112665","7832","7664","7830","7700"],["08/11/2022","2.66","7905","7534422","8100","7700","7700","7905"],["09/11/2022","0.32","7930","12817898","8447","7870","7900","7930"],["10/11/2022","5.42","8360","9667783","8640","8150","8159","8360"],["13/11/2022","4.07","8700","6373947","8726","8540","8540","8700"],["14/11/2022","1.95","8870","8557838","8874","8595","8595","8870"],["15/11/2022","1.82","9031","9194511","9051","8641","8719","9031"],["16/11/2022","-2.19","8833","7163113","9000","8765","9000","8833"],["17/11/2022","-0.42","8796","3866747","9005","8701","8833","8796"],["20/11/2022","2.57","9022","2020335","9022","8669","8796","9022"],["21/11/2022","-1.16","8917","3532607","9022","8860","9022","8917"],["22/11/2022","0.93","9000","7022027","9047","8893","8917","9000"],["23/11/2022","1.36","9122","3046046","9130","9000","9000","9122"],["24/11/2022","-1.34","9000","1687833","9120","8991","9120","9000"],["27/11/2022","2.78","9250","2862713","9289","9178","9275","9250"],["28/11/2022","-1.08","9150","7199185","9279","9112","9250","9150"],["29/11/2022","-0.23","9129","3943595","9129","8900","9016","9129"],["30/11/2022","2.05","9316","6544390","9316","9010","9255","9316"],["01/12/2022","0.28","9342","7899278","9480","9316","9316","9342"],["04/12/2022","1.54","9486","1851416","9500","9372","9372","9486"],["05/12/2022","0.36","9520","4328749","9591","9347","9347","9520"],["06/12/2022","-2.88","9246","5868668","9516","9066","9486","9246"],["07/12/2022","-4.19","8859","6180627","9013","8800","9000","8859"],["08/12/2022","2.54","9084","5598966","9116","8859","8859","9084"],["11/12/2022","-2.48","8859","6892070","8951","8851","8951","8859"],["12/12/2022","-2.43","8644","7081588","8901","8644","8859","8644"],["13/12/2022","3.12","8914","5562760","9053","8640","8644","8914"],["14/12/2022","-0.63","8858","4318566","8981","8790","8899","8858"],["15/12/2022","-0.7","8796","5300016","8858","8637","8858","8796"],["18/12/2022","0.83","8869","1860568","8910","8795","8796","8869"],["19/12/2022","0.67","8928","4654135","9021","8854","8869","8928"],["20/12/2022","-2.5","8705","4536063","8739","8571","8677","8705"],["21/12/2022","1.09","8800","3315566","8886","8697","8705","8800"],["22/12/2022","-2","8624","4719654","8818","8550","8800","8624"],["25/12/2022","-1.23","8518","1526678","8707","8517","8624","8518"],["26/12/2022","0.46","8557","4061806","8660","8518","8518","8557"],["27/12/2022","2.61","8780","6251571","8849","8649","8711","8780"],["28/12/2022","-1.82","8620","4373855","8659","8566","8575","8620"],["29/12/2022","2.06","8798","5868418","8826","8663","8780","8798"],["01/01/2023","1.55","8934","1726895","9021","8798","8798","8934"],["02/01/2023","-1.77","8776","6488656","9069","8727","8934","8776"],["03/01/2023","2.46","8992","5520017","9182","8776","8776","8992"],["04/01/2023","5.26","9465","18157406","9749","8860","8860","9465"],["05/01/2023","-1.12","9359","30744619","9545","9356","9499","9359"],["08/01/2023","7.28","10040","6516828","10150","10000","10100","10040"],["09/01/2023","1.49","10190","7996001","10280","10040","10050","10190"],["10/01/2023","-2.3","9956","6506225","10040","9810","10040","9956"],["11/01/2023","0.31","9987","6652795","10140","9846","10040","9987"],["12/01/2023","0.93","10080","6648466","10080","9781","9987","10080"],["15/01/2023","0.6","10140","2827922","10210","10110","10210","10140"],["16/01/2023","0.1","10150","2589603","10210","10010","10140","10150"],["17/01/2023","0.3","10180","4955046","10250","10120","10200","10180"],["18/01/2023","-1.77","10000","4851230","10180","9886","10180","10000"],["19/01/2023","-2.21","9779","4849039","9918","9652","9890","9779"],["22/01/2023","2.87","10060","2438705","10110","9901","10090","10060"],["23/01/2023","4.27","10490","9545885","10490","10050","10060","10490"],["24/01/2023","2","10700","6834916","10800","10500","10500","10700"],["25/01/2023","-0.47","10650","11711289","10940","10540","10710","10650"],["26/01/2023","3.29","11000","14381586","11130","10870","10900","11000"],["29/01/2023","2.73","11300","7833324","11440","11300","11330","11300"],["30/01/2023","2.04","11530","14682830","11750","11120","11300","11530"],["31/01/2023","0","11530","9065299","11670","11410","11530","11530"],["01/02/2023","0","11530","6830609","11580","11350","11500","11530"],["02/02/2023","4.6","12060","45435068","12060","11400","11530","12060"],["05/02/2023","-2.4","11770","6411321","12060","11020","11650","11770"],["06/02/2023","-1.27","11620","11801959","11800","11540","11770","11620"],["07/02/2023","-0.09","11610","18843816","11870","11490","11790","11610"],["08/02/2023","-6.12","10900","58530520","11780","10570","11780","10900"],["09/02/2023","0.37","10940","13511718","11220","10720","10900","10940"],["12/02/2023","1.28","11080","3624490","11190","10940","10940","11080"],["13/02/2023","4.87","11620","12368700","11670","11060","11080","11620"],["14/02/2023","2.41","11900","12412536","11970","11400","11620","11900"],["15/02/2023","0.5","11960","5291936","12040","11740","11970","11960"],["16/02/2023","-0.67","11880","20466761","12020","11790","12000","11880"],["19/02/2023","-1.77","11670","2629428","11840","11630","11820","11670"],["20/02/2023","0.94","11780","3340984","11870","11670","11670","11780"],["21/02/2023","1.53","11960","10175989","12080","11770","11780","11960"],["22/02/2023","1.25","12110","16598435","12260","11900","12050","12110"],["23/02/2023","0.66","12190","9766466","12340","12050","12110","12190"],["26/02/2023","-0.49","12130","5544696","12200","12080","12140","12130"],["27/02/2023","3.05","12500","10496308","12610","12090","12090","12500"],["28/02/2023","1.68","12710","12499629","12710","12420","12500","12710"],["01/03/2023","-4.33","12160","13533948","12450","12100","12420","12160"],["02/03/2023","1.23","12310","30638944","12340","12080","12160","12310"],["05/03/2023","3.01","12680","2201711","12760","12660","12660","12680"],["06/03/2023","0.32","12720","10426069","12970","12590","12680","12720"],["08/03/2023","3.54","13170","12963893","13420","13000","13000","13170"],["09/03/2023","-2.43","12850","10650109","13180","12750","13070","12850"],["12/03/2023","-6.07","12070","3211476","12320","12040","12320","12070"],["13/03/2023","0.41","12120","13750205","12370","11720","12200","12120"],["14/03/2023","4.46","12660","6397307","12700","12100","12120","12660"],["15/03/2023","-3.24","12250","9497354","12850","12200","12830","12250"],["16/03/2023","4.73","12830","9778603","12830","12460","12500","12830"],["19/03/2023","1.48","13020","1859581","13160","13000","13000","13020"],["20/03/2023","0.08","13030","10451981","13150","12550","13020","13030"],["21/03/2023","0.46","13090","10357156","13290","12770","13010","13090"],["22/03/2023","2.37","13400","15819388","13750","13090","13090","13400"],["23/03/2023","2.99","13800","12497258","14220","13400","13400","13800"],["26/03/2023","0.07","13810","2314536","14100","13570","13700","13810"],["27/03/2023","1.67","14040","10153030","14070","13600","13880","14040"],["28/03/2023","-2.07","13750","8502838","14070","13600","14040","13750"],["29/03/2023","-0.22","13720","7213062","13860","13510","13750","13720"],["30/03/2023","0.95","13850","7952655","14090","13640","13740","13850"],["02/04/2023","2.53","14200","6329748","14290","14120","14250","14200"],["03/04/2023","0.92","14330","7463763","14460","14070","14260","14330"],["04/04/2023","3.28","14800","13042759","15000","14690","14750","14800"],["09/04/2023","-1.55","14570","5033919","14690","14310","14560","14570"],["10/04/2023","-1.17","14400","3232478","14570","14370","14570","14400"],["13/04/2023","-0.69","14300","68601991","14360","14070","14180","14300"],["16/04/2023","3.08","14740","4306731","14850","14650","14760","14740"],["17/04/2023","3.73","15290","21211721","15690","14640","14640","15290"],["18/04/2023","-1.24","15100","13790949","15440","15100","15180","15100"],["19/04/2023","-2.58","14710","9887557","15140","14680","15100","14710"],["20/04/2023","-4.69","14020","10190533","14490","13790","14490","14020"],["23/04/2023","-0.64","13930","2054229","14190","13920","14020","13930"],["24/04/2023","-5.53","13160","16626691","13930","12600","13930","13160"],["27/04/2023","-3.12","12750","10917263","12990","12670","12680","12750"],["30/04/2023","-0.78","12650","2504264","12880","12610","12700","12650"],["01/05/2023","0.4","12700","7885843","13150","12700","12780","12700"],["02/05/2023","2.2","12980","7331023","13150","12700","12700","12980"],["03/05/2023","-1.62","12770","27350083","13770","12510","12700","12770"],["04/05/2023","-7.6","11800","31452298","12590","11670","12590","11800"],["07/05/2023","-0.51","11740","4994454","11950","11640","11950","11740"],["08/05/2023","2.47","12030","9362378","12050","11670","11670","12030"],["09/05/2023","2.33","12310","7179683","12520","12210","12210","12310"],["10/05/2023","-0.32","12270","6119673","12310","11950","12040","12270"],["11/05/2023","1.71","12480","8966859","12680","12270","12270","12480"],["14/05/2023","-1.44","12300","2769601","12300","12100","12300","12300"],["15/05/2023","-0.41","12250","20332716","12430","12150","12300","12250"],["16/05/2023","-1.55","12060","8756165","12190","12000","12250","12060"],["17/05/2023","-1.49","11880","6903730","12090","11740","12060","11880"],["18/05/2023","-2.69","11560","12186631","11710","11300","11510","11560"],["21/05/2023","-2.34","11290","6027676","11330","11150","11280","11290"],["22/05/2023","3.9","11730","21231977","11870","11200","11290","11730"],["23/05/2023","-1.62","11540","54561789","11730","10900","11730","11540"],["24/05/2023","-4.68","11000","40668453","11390","10970","11380","11000"],["28/05/2023","2.36","11260","4822450","11400","11200","11200","11260"],["29/05/2023","0.36","11300","9820406","11380","11240","11260","11300"],["30/05/2023","-0.09","11290","25762911","11430","11210","11390","11290"],["31/05/2023","1.86","11500","47760248","11560","11070","11200","11500"],["01/06/2023","-0.26","11470","42056156","11620","11440","11600","11470"],["04/06/2023","2.18","11720","2401363","11760","11470","11470","11720"],["06/06/2023","-1.21","11410","5777579","11580","11210","11550","11410"],["07/06/2023","-0.26","11380","5015053","11570","11330","11410","11380"],["08/06/2023","2.81","11700","7021036","11840","11500","11500","11700"],["11/06/2023","2.91","12040","1842217","12140","12010","12050","12040"],["12/06/2023","-1.16","11900","8188021","12220","11860","12040","11900"],["13/06/2023","0.92","12010","6063897","12170","11880","12160","12010"],["14/06/2023","3.66","12450","15305574","12470","12230","12350","12450"],["15/06/2023","-1.04","12320","18029817","12420","11990","12420","12320"],["18/06/2023","-2.92","11960","2801294","12140","11920","12140","11960"],["19/06/2023","2.76","12290","4744397","12300","11960","11960","12290"],["20/06/2023","-2.36","12000","4952896","12340","11970","12290","12000"],["21/06/2023","0.33","12040","3014443","12260","11950","12000","12040"],["22/06/2023","0.58","12110","14681291","12120","11930","12040","12110"],["25/06/2023","-3.72","11660","1850108","11950","11650","11950","11660"],["26/06/2023","3.26","12040","11411674","12060","11660","11660","12040"],["27/06/2023","-2.24","11770","2396323","12040","11750","12040","11770"],["28/06/2023","-3.65","11340","7107156","11580","11240","11500","11340"],["02/07/2023","-0.69","11500","4314688","11510","11260","11300","11500"],["03/07/2023","-0.17","11480","6479880","11500","11290","11500","11480"],["04/07/2023","0.09","11490","2393650","11620","11480","11480","11490"],["05/07/2023","0","11490","5260362","11610","11390","11490","11490"],["06/07/2023","5.74","12150","34890952","12720","11910","12200","12150"],["09/07/2023","4.53","12700","5433977","12860","12700","12750","12700"],["10/07/2023","5.04","13340","13339672","13340","12750","12760","13340"],["11/07/2023","-1.65","13120","5257871","13340","13000","13340","13120"],["12/07/2023","-0.76","13020","4812085","13340","13020","13120","13020"],["13/07/2023","-1.08","12880","4271680","13310","12830","13020","12880"],["16/07/2023","-4.27","12330","2473996","12520","12280","12520","12330"],["17/07/2023","2.84","12680","4191848","12680","12330","12330","12680"],["18/07/2023","1.81","12910","8982458","13110","12680","12680","12910"],["19/07/2023","-0.31","12870","7706554","12960","12700","12910","12870"],["20/07/2023","0.47","12930","5590875","13030","12690","12870","12930"],["23/07/2023","-4.64","12330","6405391","12500","12200","12310","12330"],["24/07/2023","2.27","12610","9387391","12650","12110","12330","12610"],["25/07/2023","0.4","12660","10092342","12800","12460","12610","12660"],["26/07/2023","0.16","12680","6082365","12840","12590","12800","12680"],["30/07/2023","2.92","13050","2602430","13150","12890","12890","13050"],["31/07/2023","1.99","13310","6698505","13440","12940","13060","13310"],["01/08/2023","-3.23","12880","7668474","13500","12880","13500","12880"],["02/08/2023","0.47","12940","13056475","13430","12840","12880","12940"],["03/08/2023","0.46","13000","14413085","13180","12580","12810","13000"],["06/08/2023","-2.69","12650","1679541","12710","12610","12610","12650"],["07/08/2023","2.37","12950","5123163","12960","12670","12650","12950"],["08/08/2023","2.32","13250","6542106","13410","13060","13200","13250"],["09/08/2023","-1.74","13020","5053408","13380","13020","13250","13020"],["10/08/2023","-0.23","12990","4959567","13240","12860","13020","12990"],["13/08/2023","-1.69","12770","1467899","12990","12750","12990","12770"],["14/08/2023","1.72","12990","2318533","12990","12730","12770","12990"],["15/08/2023","-1.69","12770","4444588","13120","12770","12990","12770"],["16/08/2023","1.02","12900","3439968","13080","12770","12770","12900"],["17/08/2023","-2.4","12590","2312774","13050","12500","12900","12590"],["20/08/2023","1.91","12830","1810009","12830","12580","12590","12830"],["21/08/2023","-0.55","12760","3287024","12800","12610","12650","12760"],["22/08/2023","0","12760","3843614","12760","12610","12760","12760"],["23/08/2023","-0.47","12700","3127045","12710","12570","12640","12700"],["24/08/2023","1.02","12830","3410307","13000","12830","13000","12830"],["27/08/2023","-1.79","12600","1317397","12660","12500","12650","12600"],["28/08/2023","1.35","12770","5873048","12770","12520","12600","12770"],["29/08/2023","-2.11","12500","3602054","12600","12460","12600","12500"],["30/08/2023","0.4","12550","4259792","12790","12510","12510","12550"],["31/08/2023","1.04","12680","10770353","12730","12380","12550","12680"],["03/09/2023","0.71","12770","1955047","12880","12650","12680","12770"],["04/09/2023","-0.16","12750","2902627","12820","12580","12770","12750"],["05/09/2023","-3.29","12330","6449134","12820","12330","12750","12330"],["06/09/2023","9.25","13470","8321649","13470","12710","12710","13470"],["07/09/2023","-0.67","13380","13983002","13730","13180","13560","13380"],["10/09/2023","-1.35","13200","2299098","13390","13180","13190","13200"],["11/09/2023","0.53","13270","4692356","13400","13190","13200","13270"],["12/09/2023","-9.12","12060","19118524","13100","12000","13100","12060"],["13/09/2023","-1.99","11820","12464493","12300","11730","12040","11820"],["14/09/2023","1.52","12000","5875225","12030","11790","11820","12000"],["18/09/2023","-1.67","11800","15227207","11820","11510","11510","11800"],["19/09/2023","-0.08","11790","11142228","11900","11640","11800","11790"],["20/09/2023","1.7","11990","12485684","12180","11880","11890","11990"],["21/09/2023","-3.84","11530","6182420","11990","11530","11990","11530"],["26/09/2023","0.09","11540","5977089","11620","11250","11530","11540"],["27/09/2023","1.39","11700","5139676","11750","11390","11390","11700"],["28/09/2023","-0.09","11690","6553664","11870","11690","11870","11690"],["01/10/2023","-1.63","11500","3803039","11870","11480","11690","11500"],["02/10/2023","2.7","11810","4584124","11840","11500","11500","11810"],["03/10/2023","0.76","11900","2392277","12070","11850","11810","11900"],["04/10/2023","-1.93","11670","2279029","11680","11500","11500","11670"],["05/10/2023","2.06","11910","3633970","11910","11670","11670","11910"],["08/10/2023","-4.11","11420","7074456","11520","11110","11400","11420"],["09/10/2023","-0.88","11320","15456516","11560","11120","11420","11320"],["10/10/2023","0.62","11390","5683770","11480","11070","11320","11390"],["11/10/2023","1.76","11590","6916239","11600","11170","11390","11590"],["12/10/2023","-2.93","11250","6920603","11590","11180","11590","11250"],["15/10/2023","-9.24","10210","5856857","10410","10120","10410","10210"],["16/10/2023","4.41","10660","7266782","10680","10170","10360","10660"],["17/10/2023","2.91","10970","6139545","10990","10750","10820","10970"],["18/10/2023","-2.73","10670","3338781","10970","10650","10970","10670"],["19/10/2023","-0.75","10590","3002094","10720","10500","10670","10590"],["22/10/2023","-3.31","10240","2259060","10590","10170","10590","10240"],["23/10/2023","0.59","10300","6719319","10460","10050","10300","10300"],["24/10/2023","3.59","10670","8500605","10670","10200","10300","10670"],["25/10/2023","-2.06","10450","4348344","10690","10390","10670","10450"],["26/10/2023","-2.68","10170","6973197","10410","10050","10240","10170"],["29/10/2023","-0.98","10070","1506906","10090","9909","10000","10070"],["30/10/2023","0.5","10120","4315555","10150","9980","10000","10120"],["31/10/2023","2.57","10380","7830902","10380","9984","10120","10380"],["01/11/2023","4.24","10820","14338200","11350","10280","10370","10820"],["02/11/2023","0.37","10860","42783200","11030","10700","10820","10860"],["05/11/2023","3.31","11220","2920872","11450","11190","11400","11220"],["06/11/2023","-1.34","11070","6969464","11390","10980","11390","11070"],["07/11/2023","-0.36","11030","2300786","11190","10940","11070","11030"],["08/11/2023","-0.27","11000","2603165","11110","10850","11100","11000"],["09/11/2023","-0.73","10920","3311323","11070","10850","11000","10920"],["12/11/2023","-1.56","10750","1901025","10920","10680","10920","10750"],["13/11/2023","-0.56","10690","4424796","10900","10570","10750","10690"],["14/11/2023","1.96","10900","6082143","11070","10470","10670","10900"],["15/11/2023","0.92","11000","4062758","11000","10680","10900","11000"],["16/11/2023","-3.36","10630","3109078","11000","10630","11000","10630"],["19/11/2023","-1.22","10500","1390193","10660","10500","10630","10500"],["20/11/2023","2.19","10730","2802876","10770","10500","10500","10730"],["21/11/2023","-2.89","10420","2603707","10730","10420","10730","10420"],["22/11/2023","2.21","10650","5275432","10660","10480","10420","10650"],["23/11/2023","1.88","10850","2271811","10870","10650","10650","10850"],["26/11/2023","-0.46","10800","983499","10830","10710","10730","10800"],["27/11/2023","-1.3","10660","1787017","10800","10600","10800","10660"],["28/11/2023","-0.09","10650","4181240","10740","10510","10660","10650"],["29/11/2023","0","10650","2810740","10850","10610","10650","10650"],["30/11/2023","0.75","10730","5484810","10900","10600","10600","10730"],["03/12/2023","-1.49","10570","2366463","10680","10450","10730","10570"],["04/12/2023","-0.47","10520","3905784","10570","10440","10570","10520"],["05/12/2023","-1.71","10340","4122145","10640","10120","10520","10340"],["06/12/2023","0.87","10430","3925090","10430","10220","10290","10430"],["07/12/2023","-1.15","10310","5217197","10310","10150","10170","10310"],["10/12/2023","-0.19","10290","907528","10360","10250","10310","10290"],["11/12/2023","-0.49","10240","3897843","10310","10140","10290","10240"],["12/12/2023","3.22","10570","11604466","10930","10110","10110","10570"],["13/12/2023","7","11310","13888322","11490","10860","10990","11310"],["14/12/2023","2.83","11630","8573010","12100","11610","11750","11630"],["17/12/2023","-2.06","11390","1941307","11600","11190","11600","11390"],["18/12/2023","-0.09","11380","3683383","11560","11260","11400","11380"],["19/12/2023","0","11380","6432970","11520","11250","11380","11380"],["20/12/2023","-2.46","11100","5935472","11340","11050","11340","11100"],["21/12/2023","-1.89","10890","4879286","11000","10750","11000","10890"],["24/12/2023","-1.56","10720","1822932","10890","10670","10890","10720"],["25/12/2023","1.4","10870","1295907","10870","10720","10720","10870"],["26/12/2023","1.56","11040","3721590","11040","10830","10870","11040"],["27/12/2023","1","11150","2553528","11240","11040","11040","11150"],["28/12/2023","2.15","11390","10697416","11430","11140","11430","11390"],["31/12/2023","-2.11","11150","3200972","11230","11020","11230","11150"],["01/01/2024","2.42","11420","4417232","11420","11110","11150","11420"],["02/01/2024","-3.42","11030","5772322","11350","11020","11270","11030"],["03/01/2024","-1.27","10890","9199606","11140","10860","11140","10890"],["04/01/2024","-0.92","10790","6556710","10910","10710","10860","10790"],["07/01/2024","-1.95","10580","1250190","10650","10560","10650","10580"],["08/01/2024","2.08","10800","4774278","10840","10610","10630","10800"],["09/01/2024","-0.09","10790","3792964","10820","10630","10750","10790"],["10/01/2024","-0.74","10710","3180001","10990","10640","10790","10710"],["11/01/2024","-0.28","10680","5842856","10930","10660","10690","10680"],["14/01/2024","-0.66","10610","834080","10830","10590","10680","10610"],["15/01/2024","1.7","10790","2014818","10790","10580","10580","10790"],["16/01/2024","0.93","10890","3073047","10960","10620","10790","10890"],["17/01/2024","-2.57","10610","7423454","11020","10470","10890","10610"],["18/01/2024","0.85","10700","3136321","10890","10600","10620","10700"],["21/01/2024","1.59","10870","1334361","10870","10700","10700","10870"],["22/01/2024","2.94","11190","8393289","11330","10830","10870","11190"],["23/01/2024","1.61","11370","3035037","11380","11210","11330","11370"],["24/01/2024","-1.76","11170","7330657","11290","11130","11190","11170"],["25/01/2024","2.33","11430","5299028","11480","11150","11290","11430"],["28/01/2024","0.52","11490","4156419","11500","11300","11380","11490"],["29/01/2024","-0.52","11430","5132969","11580","11360","11470","11430"],["30/01/2024","-1.4","11270","4547647","11440","11260","11430","11270"],["31/01/2024","-3.46","10880","4762517","11270","10880","11270","10880"],["01/02/2024","-2.76","10580","27478117","10950","10510","10880","10580"],["04/02/2024","3.12","10910","1627598","10910","10580","10580","10910"],["05/02/2024","-2.38","10650","11959585","10990","10650","10900","10650"],["06/02/2024","0.75","10730","6591349","10900","10660","10660","10730"],["07/02/2024","-15.27","9092","28343136","10730","9022","10730","9092"],["08/02/2024","-7.31","8427","38371030","8704","8380","8650","8427"],["11/02/2024","4.54","8810","5240173","8848","8620","8744","8810"],["12/02/2024","1.48","8940","11782040","8956","8709","8822","8940"],["13/02/2024","-6","8404","11041499","8809","8351","8809","8404"],["14/02/2024","-0.69","8346","9692000","8398","8180","8240","8346"],["15/02/2024","1.13","8440","11815166","8452","8276","8349","8440"],["18/02/2024","-0.58","8391","4881997","8420","8356","8420","8391"],["19/02/2024","0.85","8462","4048230","8517","8375","8380","8462"],["20/02/2024","4.02","8802","27004784","9069","8393","8462","8802"],["21/02/2024","-3.03","8535","18615294","8675","8408","8611","8535"],["22/02/2024","-1.58","8400","7106002","8649","8380","8547","8400"],["25/02/2024","-0.05","8396","2349786","8431","8304","8400","8396"],["26/02/2024","-0.79","8330","4893889","8398","8303","8398","8330"],["28/02/2024","-0.46","8292","5916384","8448","8173","8400","8292"],["29/02/2024","-2.01","8125","7800462","8250","8101","8201","8125"],["03/03/2024","2.71","8345","1860309","8347","8157","8157","8345"],["04/03/2024","-2.06","8173","8945904","8420","8173","8345","8173"],["05/03/2024","-1.79","8027","8605503","8182","8007","8182","8027"],["06/03/2024","0.75","8087","4181268","8220","8067","8075","8087"],["07/03/2024","1.3","8192","7457816","8197","8002","8005","8192"],["10/03/2024","-2.95","7950","3201554","8000","7832","7864","7950"],["11/03/2024","1.82","8095","8028061","8096","7846","7870","8095"],["12/03/2024","1.82","8242","4250171","8339","8095","8095","8242"],["13/03/2024","1.6","8374","2882490","8389","8186","8242","8374"],["14/03/2024","-2.64","8153","3567835","8450","8142","8373","8153"],["17/03/2024","0","8153","681974","8236","8101","8153","8153"],["18/03/2024","-1.85","8002","3136615","8289","7884","8153","8002"],["19/03/2024","-1.41","7889","3912400","7956","7850","7910","7889"],["20/03/2024","1.91","8040","4630864","8090","7967","8000","8040"],["21/03/2024","-0.5","8000","4582063","8181","7987","8040","8000"],["25/03/2024","2.83","8226","4206169","8364","8118","8118","8226"],["26/03/2024","0.81","8293","4826331","8344","8100","8160","8293"],["27/03/2024","-1.45","8173","3611048","8389","8118","8345","8173"],["28/03/2024","1.43","8290","5837638","8390","8229","8390","8290"],["31/03/2024","-0.01","8289","951703","8297","8189","8290","8289"],["01/04/2024","-1.39","8174","3020321","8383","8174","8289","8174"],["02/04/2024","-1.04","8089","3497503","8100","7950","8100","8089"],["03/04/2024","-1.5","7968","3721413","8030","7949","8030","7968"],["04/04/2024","2.13","8138","4779767","8140","7885","7936","8138"],["07/04/2024","-2.32","7949","1577475","8019","7913","8019","7949"],["08/04/2024","-37.36","4979","53679664","7968","4725","7900","4979"],["09/04/2024","-1.91","4884","27221744","4901","4500","4635","4884"],["10/04/2024","-2.48","4763","10134424","4900","4686","4884","4763"],["11/04/2024","0.84","4803","9904184","4976","4803","4915","4803"],["14/04/2024","-1.94","4710","2421053","4769","4671","4701","4710"],["15/04/2024","-5.1","4470","7967480","4788","4461","4710","4470"],["16/04/2024","-1.54","4401","11356605","4468","4305","4400","4401"],["17/04/2024","3.36","4549","2535798","4549","4450","4465","4549"],["18/04/2024","-2.84","4420","4574340","4445","4343","4435","4420"],["21/04/2024","-5.66","4170","5979626","4190","4144","4157","4170"],["24/04/2024","5.32","4392","12064272","4422","4269","4270","4392"],["25/04/2024","2.55","4504","7260815","4535","4392","4392","4504"],["30/04/2024","4.55","4709","13895705","4749","4650","4650","4709"],["01/05/2024","0","4709","9490323","4747","4676","4709","4709"],["02/05/2024","2.59","4831","112848861","4867","4759","4760","4831"],["05/05/2024","-1.84","4742","2950602","4807","4700","4807","4742"],["06/05/2024","0.21","4752","7991721","4888","4650","4742","4752"],["07/05/2024","0.46","4774","8739919","4799","4686","4752","4774"],["08/05/2024","-1.86","4685","18335899","5225","4685","4773","4685"],["09/05/2024","-3.31","4530","5646156","4772","4502","4743","4530"],["12/05/2024","-3.31","4380","2092045","4425","4350","4406","4380"],["15/05/2024","3.45","4531","6209620","4639","4508","4555","4531"],["16/05/2024","-1.43","4466","3101392","4562","4450","4531","4466"],["19/05/2024","-1.72","4389","1555969","4478","4371","4466","4389"],["20/05/2024","0.43","4408","1998139","4478","4389","4389","4408"],["21/05/2024","-1.97","4321","2063331","4442","4319","4408","4321"],["22/05/2024","-0.46","4301","2994105","4359","4297","4321","4301"],["23/05/2024","-2.12","4210","3566598","4274","4203","4242","4210"],["26/05/2024","2.14","4300","1365624","4354","4281","4281","4300"],["27/05/2024","0.84","4336","2716483","4498","4300","4300","4336"],["28/05/2024","3.11","4471","3490350","4471","4334","4336","4471"],["29/05/2024","0.83","4508","6161199","4508","4399","4471","4508"],["30/05/2024","2.6","4625","5275626","4630","4508","4508","4625"],["02/06/2024","-0.04","4623","1006324","4699","4600","4625","4623"],["03/06/2024","-1.34","4561","3925443","4639","4561","4600","4561"],["04/06/2024","-0.48","4539","4679248","4599","4475","4599","4539"],["05/06/2024","3","4675","5409097","4676","4539","4539","4675"],["06/06/2024","-1.58","4601","5716583","4675","4560","4675","4601"],["09/06/2024","2.37","4710","2106056","4710","4570","4601","4710"],["10/06/2024","-29.92","3301","23823807","4710","3193","4710","3301"],["13/06/2024","-0.67","3279","12323890","3363","3183","3301","3279"],["16/06/2024","-3.08","3178","2736641","3231","3171","3231","3178"],["17/06/2024","5.85","3364","9430572","3364","3171","3171","3364"],["18/06/2024","2.32","3442","4151562","3583","3426","3426","3442"],["19/06/2024","-2.96","3340","2384433","3440","3311","3440","3340"],["20/06/2024","0.45","3355","5170303","3382","3310","3321","3355"],["23/06/2024","-1.94","3290","1028827","3355","3257","3355","3290"],["24/06/2024","-3.28","3182","3575858","3340","3181","3290","3182"],["25/06/2024","-2.58","3100","7537886","3136","3036","3136","3100"],["26/06/2024","1.48","3146","2104861","3162","3073","3100","3146"],["27/06/2024","0.79","3171","1819708","3217","3090","3090","3171"],["01/07/2024","1.86","3173","1717268","3208","3091","3115","3173"],["02/07/2024","1.86","3232","1072076","3232","3151","3173","3232"],["03/07/2024","-0.34","3221","2402127","3310","3188","3232","3221"],["04/07/2024","-1.3","3179","1696729","3210","3135","3210","3179"],["07/07/2024","0.03","3180","2415986","3207","3144","3179","3180"],["08/07/2024","-1.89","3120","2309702","3189","3117","3180","3120"],["09/07/2024","0.06","3122","2457192","3182","3101","3160","3122"],["10/07/2024","-0.51","3106","1784115","3140","3081","3122","3106"],["11/07/2024","-2.29","3035","4080123","3045","2972","3043","3035"],["14/07/2024","0.49","3050","731214","3055","3017","3035","3050"],["15/07/2024","3.18","3147","2492167","3147","3043","3050","3147"],["16/07/2024","-0.92","3118","2362451","3166","3076","3095","3118"],["17/07/2024","0.19","3124","2987746","3212","3124","3164","3124"],["18/07/2024","1.79","3180","4285741","3200","3120","3120","3180"],["21/07/2024","-2.83","3090","2489619","3129","3035","3045","3090"],["22/07/2024","0.32","3100","3184538","3105","3049","3090","3100"],["23/07/2024","3.71","3215","6162285","3220","3122","3129","3215"],["24/07/2024","-1.28","3174","4014488","3252","3123","3210","3174"],["25/07/2024","-2.33","3100","4696751","3174","3072","3174","3100"],["28/07/2024","-0.52","3084","1111305","3091","3050","3072","3084"],["29/07/2024","2.79","3170","2590288","3194","3077","3084","3170"],["30/07/2024","-1.2","3132","2816774","3180","3097","3124","3132"],["31/07/2024","-1.25","3093","7044199","3279","2958","3178","3093"],["01/08/2024","9.25","3379","41027058","3379","3236","3306","3379"],["04/08/2024","-8.76","3083","2018596","3131","3063","3130","3083"],["05/08/2024","-5.42","2916","8658700","3023","2818","3006","2916"],["06/08/2024","3.09","3006","3426236","3029","2951","2983","3006"],["07/08/2024","3.19","3102","3329423","3128","3006","3006","3102"],["08/08/2024","1.23","3140","2469423","3149","3056","3100","3140"],["11/08/2024","-0.22","3133","768735","3169","3106","3140","3133"],["12/08/2024","-0.13","3129","2277173","3188","3100","3133","3129"],["14/08/2024","0.74","3152","2527645","3177","3088","3129","3152"],["15/08/2024","1.74","3207","3145400","3209","3083","3152","3207"],["18/08/2024","1.18","3245","807790","3265","3207","3207","3245"],["19/08/2024","1.63","3298","3191329","3298","3222","3245","3298"],["20/08/2024","0.49","3314","3894157","3377","3288","3288","3314"],["21/08/2024","-1.69","3258","3798189","3318","3245","3314","3258"],["22/08/2024","-1.23","3218","2541307","3278","3200","3258","3218"],["25/08/2024","-1.74","3162","924917","3218","3162","3218","3162"],["26/08/2024","2.66","3246","1706246","3269","3158","3162","3246"],["27/08/2024","-2.03","3180","989779","3286","3180","3246","3180"],["28/08/2024","-1.48","3133","2668101","3180","3125","3180","3133"],["29/08/2024","0.45","3147","2630021","3147","3062","3090","3147"],["01/09/2024","-1.59","3097","475850","3131","3076","3115","3097"],["02/09/2024","-0.19","3091","1817510","3100","3082","3097","3091"],["03/09/2024","0.71","3113","3027072","3164","3075","3075","3113"],["04/09/2024","0.67","3134","3099477","3134","3081","3113","3134"],["05/09/2024","0.35","3145","5988082","3156","3095","3134","3145"],["10/09/2024","-2.42","3029","1117502","3100","3025","3100","3029"],["11/09/2024","1.22","3066","3070668","3096","3029","3029","3066"],["12/09/2024","1.44","3110","1772062","3165","3091","3132","3110"],["15/09/2024","-3.47","3002","1189983","3022","3002","3020","3002"],["16/09/2024","0.53","3018","3834448","3056","2926","3002","3018"],["17/09/2024","1.33","3058","7194739","3058","2950","3005","3058"],["18/09/2024","-0.69","3037","1266418","3082","3037","3058","3037"],["19/09/2024","1.91","3095","4467911","3110","3053","3079","3095"],["22/09/2024","-2.68","3012","1357751","3045","3010","3045","3012"],["23/09/2024","0.83","3037","2925624","3047","3002","3012","3037"],["24/09/2024","-0.82","3012","3497610","3074","3000","3052","3012"],["25/09/2024","-1.03","2981","2009979","3056","2975","3030","2981"],["26/09/2024","-1.21","2945","4314737","2970","2907","2951","2945"],["29/09/2024","1.77","2997","1814439","3018","2952","2952","2997"],["30/09/2024","-1.3","2958","3512293","3003","2940","2970","2958"],["01/10/2024","-0.47","2944","5147281","2990","2936","2939","2944"],["06/10/2024","0.92","2971","793458","2992","2952","2973","2971"],["07/10/2024","-0.44","2958","1340994","2984","2941","2971","2958"],["08/10/2024","-2.13","2895","1962635","2942","2894","2933","2895"],["09/10/2024","2.69","2973","1604814","2973","2895","2895","2973"],["10/10/2024","-2.46","2900","2519486","2947","2883","2947","2900"],["13/10/2024","2.24","2965","916570","2978","2939","2970","2965"],["14/10/2024","-1.11","2932","3049034","2981","2901","2965","2932"],["15/10/2024","0.72","2953","5952305","2954","2873","2932","2953"],["20/10/2024","1.15","2987","1069438","3000","2970","2979","2987"],["21/10/2024","0.64","3006","2183667","3039","2983","2987","3006"],["22/10/2024","2.4","3078","2631376","3093","3048","3074","3078"],["27/10/2024","-1.4","3035","1182058","3078","3001","3078","3035"],["28/10/2024","0.72","3057","2395269","3075","2975","3035","3057"],["29/10/2024","1.9","3115","2102285","3120","3066","3090","3115"],["30/10/2024","0.06","3117","4322901","3124","3045","3092","3117"],["31/10/2024","-2.47","3040","5344743","3117","3034","3117","3040"],["03/11/2024","1.02","3071","949837","3106","3040","3040","3071"],["04/11/2024","1.07","3104","1941796","3111","3055","3071","3104"],["05/11/2024","1.97","3165","2315340","3180","3084","3104","3165"],["06/11/2024","10.24","3489","6844771","3489","3170","3196","3489"],["07/11/2024","-3.84","3355","18669498","3395","3260","3391","3355"],["10/11/2024","-1.01","3321","1855450","3353","3270","3349","3321"],["11/11/2024","0.57","3340","4991186","3344","3237","3321","3340"],["12/11/2024","1.17","3379","5781856","3394","3297","3345","3379"],["13/11/2024","0.95","3411","7667744","3483","3370","3379","3411"],["14/11/2024","-4.57","3255","4756432","3381","3231","3362","3255"],["17/11/2024","-4.27","3116","1976767","3226","3082","3226","3116"],["18/11/2024","1.54","3164","7066888","3165","3083","3116","3164"],["19/11/2024","0.7","3186","3769695","3197","3127","3174","3186"],["20/11/2024","-1.79","3129","3482338","3170","3091","3146","3129"],["21/11/2024","-0.29","3120","5423238","3145","3082","3129","3120"],["24/11/2024","1.22","3158","2685146","3212","3113","3113","3158"],["25/11/2024","-0.25","3150","59739934","3199","3130","3140","3150"],["26/11/2024","-1.68","3097","4413743","3160","3076","3124","3097"],["27/11/2024","1.13","3132","3857703","3150","3048","3097","3132"],["28/11/2024","-0.93","3103","2824179","3132","3098","3132","3103"],["01/12/2024","2.42","3178","2038025","3195","3103","3103","3178"],["02/12/2024","2.77","3266","2457499","3266","3148","3178","3266"],["03/12/2024","4.41","3410","10035011","3450","3285","3321","3410"],["04/12/2024","-1.47","3360","3755727","3418","3348","3410","3360"],["05/12/2024","-2.83","3265","3668546","3360","3265","3344","3265"],["08/12/2024","0.34","3276","1381992","3280","3246","3268","3276"],["09/12/2024","-0.34","3265","4884835","3309","3208","3259","3265"],["10/12/2024","-2.08","3197","3354316","3265","3178","3265","3197"],["11/12/2024","1.41","3242","5111425","3247","3182","3209","3242"],["12/12/2024","-2.47","3162","2125894","3282","3151","3242","3162"],["15/12/2024","-3.04","3066","1689021","3103","3061","3103","3066"],["16/12/2024","1.53","3113","2141888","3120","3057","3066","3113"],["17/12/2024","-3.02","3019","3046798","3113","3008","3069","3019"],["18/12/2024","1.49","3064","3878261","3110","3035","3063","3064"],["19/12/2024","-2.45","2989","8694841","3026","2937","2995","2989"],["22/12/2024","0.67","3009","868546","3024","2989","2989","3009"],["23/12/2024","0.17","3014","2669031","3039","2985","3012","3014"],["24/12/2024","1.43","3057","2080477","3090","3009","3014","3057"],["25/12/2024","-0.82","3032","1675459","3070","3005","3057","3032"],["26/12/2024","0.26","3040","3794902","3055","3004","3020","3040"],["29/12/2024","2.7","3122","3136693","3129","3089","3125","3122"],["30/12/2024","-0.13","3118","4324902","3155","3067","3122","3118"],["31/12/2024","0","3118","3617549","3150","3088","3118","3118"],["01/01/2025","-0.87","3091","1763816","3118","3073","3118","3091"],["02/01/2025","3.43","3197","4422998","3206","3086","3091","3197"],["05/01/2025","4","3325","2006899","3325","3270","3294","3325"],["06/01/2025","-1.29","3282","3134500","3402","3271","3325","3282"],["07/01/2025","-0.3","3272","4436130","3272","3223","3260","3272"],["08/01/2025","-2.26","3198","2863187","3269","3164","3269","3198"],["09/01/2025","-0.91","3169","1619673","3198","3152","3198","3169"],["12/01/2025","-0.35","3158","1046401","3218","3139","3169","3158"],["13/01/2025","0","3158","3901665","3182","3112","3158","3158"],["14/01/2025","0.03","3159","2451417","3181","3129","3178","3159"],["15/01/2025","3.55","3271","5669666","3271","3150","3159","3271"],["16/01/2025","-2.32","3195","2158505","3252","3156","3223","3195"],["19/01/2025","-0.47","3180","1397902","3213","3161","3162","3180"],["20/01/2025","-0.06","3178","1046174","3200","3152","3180","3178"],["21/01/2025","0.22","3185","3723920","3199","3171","3178","3185"],["22/01/2025","-0.88","3157","2408074","3196","3157","3185","3157"],["23/01/2025","0.73","3180","3379302","3190","3150","3157","3180"],["26/01/2025","0.72","3203","1872907","3217","3168","3180","3203"],["27/01/2025","-1.12","3167","4266142","3203","3120","3159","3167"],["28/01/2025","-0.09","3164","1398685","3184","3140","3152","3164"],["29/01/2025","-0.28","3155","2290510","3207","3112","3164","3155"],["30/01/2025","0.13","3159","2418047","3208","3130","3158","3159"],["02/02/2025","1.61","3210","1324961","3223","3197","3197","3210"],["03/02/2025","3.58","3325","6063644","3398","3160","3204","3325"],["04/02/2025","0.51","3342","2866354","3351","3256","3286","3342"],["05/02/2025","3.41","3456","5102365","3510","3400","3400","3456"],["06/02/2025","1.3","3501","15276999","3536","3485","3485","3501"],["09/02/2025","-2.31","3420","1575414","3422","3384","3410","3420"],["10/02/2025","1.46","3470","2172256","3470","3407","3416","3470"],["11/02/2025","0.29","3480","2877650","3507","3424","3490","3480"],["12/02/2025","-1.47","3429","2133691","3480","3403","3480","3429"],["13/02/2025","-0.29","3419","3310647","3490","3396","3429","3419"],["16/02/2025","3.54","3540","1267165","3540","3405","3419","3540"],["17/02/2025","0.2","3547","2617024","3584","3524","3540","3547"],["18/02/2025","0.11","3551","5519076","3617","3488","3547","3551"],["19/02/2025","-14.98","3019","22207118","3551","2953","3551","3019"],["20/02/2025","1.69","3070","6640228","3085","3019","3023","3070"],["23/02/2025","-0.52","3054","1060751","3078","3033","3070","3054"],["24/02/2025","0.2","3060","3954504","3082","3033","3054","3060"],["25/02/2025","0.2","3066","7170467","3115","3055","3060","3066"],["26/02/2025","-0.78","3042","4075430","3121","3034","3066","3042"],["27/02/2025","-0.39","3030","2544143","3075","2991","3025","3030"],["02/03/2025","-2.31","2960","1689114","2973","2913","2937","2960"],["03/03/2025","-1.42","2918","4187503","2981","2917","2927","2918"],["04/03/2025","-2.16","2855","2966350","2909","2809","2909","2855"],["05/03/2025","3.05","2942","3017893","2960","2899","2905","2942"],["06/03/2025","1.5","2986","2843371","2990","2930","2942","2986"],["09/03/2025","0.27","2994","550691","2995","2959","2986","2994"],["10/03/2025","4.21","3120","9728255","3210","2968","2994","3120"],["11/03/2025","-0.13","3116","5290596","3158","3045","3080","3116"],["12/03/2025","1.51","3163","2729842","3168","3077","3116","3163"],["13/03/2025","0.22","3170","2175143","3230","3151","3163","3170"],["17/03/2025","-3.51","3136","3829063","3348","3136","3250","3136"],["18/03/2025","-2.07","3071","3175367","3174","3057","3174","3071"],["19/03/2025","-0.88","3044","2117454","3105","3026","3071","3044"],["20/03/2025","-0.95","3015","2447143","3048","2987","3039","3015"],["23/03/2025","-0.83","2990","1934515","3045","2905","2999","2990"],["24/03/2025","0.03","2991","2801901","3085","2957","3000","2991"],["25/03/2025","-0.57","2974","2382199","2993","2927","2991","2974"],["26/03/2025","-2.12","2911","1978476","2974","2894","2974","2911"],["30/03/2025","2.29","3039","643676","3049","3000","3000","3039"],["31/03/2025","-0.59","3021","2712943","3032","2936","2996","3021"],["01/04/2025","-0.13","3017","1589894","3045","2998","3021","3017"],["02/04/2025","2.85","3103","1309498","3116","3014","3017","3103"],["03/04/2025","-0.74","3080","2648258","3097","3039","3095","3080"],["06/04/2025","-9.09","2800","2500309","2822","2772","2795","2800"],["07/04/2025","0.14","2804","4381118","2843","2646","2750","2804"],["08/04/2025","0.5","2818","2610508","2893","2770","2804","2818"],["09/04/2025","-3.34","2724","4347018","2770","2684","2765","2724"],["10/04/2025","7.82","2937","4702589","2972","2896","2949","2937"],["14/04/2025","0.78","2960","1219778","3014","2960","2960","2960"],["15/04/2025","1.79","3013","937701","3030","2960","2960","3013"],["16/04/2025","-0.73","2991","730235","3004","2968","2970","2991"],["17/04/2025","7.92","3228","1804520","3239","3177","3194","3228"],["20/04/2025","1.15","3265","2217932","3285","3239","3239","3265"],["21/04/2025","1.29","3307","3412920","3329","3222","3266","3307"],["22/04/2025","0.03","3308","20649690","3383","3250","3332","3308"],["23/04/2025","-2","3242","9514303","3288","3147","3260","3242"],["24/04/2025","-2.19","3171","6469660","3209","3114","3150","3171"],["27/04/2025","1.39","3215","4221155","3234","3199","3218","3215"],["28/04/2025","2.24","3287","8035789","3302","3206","3217","3287"],["29/04/2025","4.32","3429","12382574","3439","3287","3287","3429"],["04/05/2025","-2.6","3340","5225106","3380","3300","3380","3340"],["05/05/2025","1.56","3392","8514729","3446","3311","3311","3392"],["06/05/2025","-2.06","3322","261799264","3506","3322","3370","3322"],["07/05/2025","-1.78","3263","16198743","3336","3143","3322","3263"],["08/05/2025","3.59","3380","3334224","3383","3263","3263","3380"],["11/05/2025","0.8","3407","596814","3424","3403","3409","3407"],["12/05/2025","1.26","3450","3980726","3526","3444","3471","3450"],["13/05/2025","6.49","3674","11806665","3795","3390","3414","3674"],["14/05/2025","11.59","4100","18583919","4100","3799","3800","4100"],["15/05/2025","-3.83","3943","2312305","4100","3939","4100","3943"],["18/05/2025","-5.15","3740","927738","3939","3740","3939","3740"],["19/05/2025","2.43","3831","1899678","3836","3672","3744","3831"],["20/05/2025","0.44","3848","2767223","3874","3806","3874","3848"],["21/05/2025","0.18","3855","3872765","3863","3666","3718","3855"],["22/05/2025","1.4","3909","2493267","3909","3785","3836","3909"],["25/05/2025","-1.66","3844","315478","3910","3831","3910","3844"],["26/05/2025","0.96","3881","1320843","3893","3851","3889","3881"],["27/05/2025","-1.88","3808","1593662","3902","3801","3832","3808"],["28/05/2025","-1","3770","953904","3808","3737","3801","3770"],["29/05/2025","-0.34","3757","1563949","3865","3737","3770","3757"],["03/06/2025","0.59","3779","1535354","3790","3712","3777","3779"],["04/06/2025","-0.48","3761","948507","3777","3703","3712","3761"],["05/06/2025","-2.77","3657","5293040","3779","3654","3779","3657"],["08/06/2025","-2.76","3556","481100","3657","3550","3657","3556"],["09/06/2025","2.11","3631","5124716","3631","3410","3543","3631"],["10/06/2025","-1.38","3581","2181665","3662","3568","3650","3581"],["11/06/2025","-1.7","3520","4653579","3585","3503","3581","3520"],["12/06/2025","-1.34","3473","2625172","3501","3422","3480","3473"],["15/06/2025","-1.58","3418","365563","3432","3374","3401","3418"],["16/06/2025","-1.78","3357","2542137","3429","3335","3418","3357"],["17/06/2025","0.63","3378","1895261","3404","3348","3357","3378"],["18/06/2025","-1.07","3342","1685510","3410","3324","3389","3342"],["19/06/2025","-2.48","3259","4280309","3342","3259","3342","3259"],["22/06/2025","1.17","3297","628382","3344","3265","3265","3297"],["23/06/2025","-1.46","3249","1261299","3308","3237","3297","3249"],["24/06/2025","-0.06","3247","2938208","3307","3231","3251","3247"],["25/06/2025","3.26","3353","1953616","3381","3321","3330","3353"],["26/06/2025","2.51","3437","2681157","3437","3326","3353","3437"],["29/06/2025","0.38","3450","900284","3450","3376","3437","3450"],["30/06/2025","-0.23","3442","1629685","3476","3400","3450","3442"],["01/07/2025","5.9","3645","3982013","3645","3425","3442","3645"],["02/07/2025","1.87","3713","3778977","3723","3632","3648","3713"],["03/07/2025","-0.57","3692","1570978","3749","3656","3749","3692"],["06/07/2025","-1.08","3652","241746","3683","3609","3692","3652"],["07/07/2025","0.16","3658","1721937","3690","3610","3652","3658"],["08/07/2025","-1.72","3595","1527249","3650","3573","3650","3595"],["09/07/2025","1.28","3641","1267161","3645","3584","3598","3641"],["10/07/2025","2.2","3721","5976889","3770","3615","3641","3721"],["13/07/2025","-2.39","3632","649567","3721","3618","3721","3632"],["14/07/2025","1.24","3677","1989716","3677","3588","3632","3677"],["15/07/2025","0.63","3700","2344984","3800","3671","3750","3700"],["16/07/2025","1.89","3770","1729417","3775","3700","3700","3770"],["17/07/2025","-0.53","3750","937813","3771","3719","3770","3750"],["20/07/2025","-1.49","3694","215256","3750","3670","3750","3694"],["21/07/2025","2.19","3775","1544404","3781","3670","3694","3775"],["22/07/2025","0.08","3778","1991783","3821","3739","3775","3778"],["23/07/2025","-1.14","3735","1447019","3815","3716","3778","3735"],["24/07/2025","1.85","3804","1862945","3820","3771","3771","3804"],["27/07/2025","-1.89","3732","225064","3758","3715","3720","3732"],["28/07/2025","0.46","3749","733050","3754","3676","3732","3749"],["29/07/2025","-0.21","3741","403716","3798","3739","3746","3741"],["30/07/2025","-2.99","3629","835977","3700","3618","3700","3629"],["31/07/2025","1.41","3680","931577","3680","3629","3629","3680"],["04/08/2025","-0.73","3653","2671386","3694","3607","3645","3653"],["05/08/2025","0.49","3671","14669504","3740","3600","3618","3671"],["06/08/2025","-3.81","3531","3514551","3590","3470","3546","3531"],["07/08/2025","-4.05","3388","14609923","3589","3388","3531","3388"],["10/08/2025","3.9","3520","606802","3541","3460","3460","3520"],["11/08/2025","-9.4","3189","8334935","3730","3189","3604","3189"],["12/08/2025","-2.92","3096","8662852","3189","3038","3189","3096"],["13/08/2025","-0.29","3087","1328224","3152","3068","3096","3087"],["14/08/2025","-2.66","3005","2497185","3087","2968","3081","3005"],["17/08/2025","2.63","3084","318482","3094","3062","3092","3084"],["18/08/2025","0.62","3103","1239763","3122","3064","3084","3103"],["19/08/2025","1.35","3145","2170149","3178","3134","3134","3145"],["20/08/2025","-1.81","3088","2082673","3149","3072","3145","3088"],["21/08/2025","-0.13","3084","1531944","3108","3065","3108","3084"],["24/08/2025","1.85","3141","1154263","3163","3099","3099","3141"],["25/08/2025","0.35","3152","676589","3178","3116","3141","3152"],["26/08/2025","-1.46","3106","1208443","3152","3099","3152","3106"],["27/08/2025","-1.13","3071","1050516","3113","3069","3106","3071"],["28/08/2025","0.85","3097","648865","3107","3049","3071","3097"],["31/08/2025","-1.23","3059","399228","3100","3034","3097","3059"],["01/09/2025","0.46","3073","382214","3078","3046","3059","3073"],["02/09/2025","-0.39","3061","3595132","3093","3030","3062","3061"],["03/09/2025","2.55","3139","1042403","3165","3041","3041","3139"],["04/09/2025","-1.98","3077","2677565","3142","3063","3139","3077"],["07/09/2025","-1.01","3046","270582","3076","3037","3077","3046"],["08/09/2025","0.13","3050","624559","3064","3030","3046","3050"],["09/09/2025","0.39","3062","2006633","3092","3050","3050","3062"],["10/09/2025","-0.65","3042","873993","3086","3029","3078","3042"],["11/09/2025","2.27","3111","1504478","3128","3036","3039","3111"],["14/09/2025","-0.77","3087","140820","3111","3062","3111","3087"],["15/09/2025","0.68","3108","778537","3155","3051","3051","3108"],["16/09/2025","-1.64","3057","1181401","3095","3050","3095","3057"],["17/09/2025","3.86","3175","6879732","3214","3102","3102","3175"],["18/09/2025","3.12","3274","1825689","3287","3149","3175","3274"],["21/09/2025","-3.3","3166","415995","3274","3163","3274","3166"],["25/09/2025","0.88","3194","3868932","3194","3128","3166","3194"],["28/09/2025","-0.59","3175","390684","3206","3164","3194","3175"],["29/09/2025","-0.41","3162","699394","3181","3108","3175","3162"],["30/09/2025","1.3","3203","2139968","3242","3162","3162","3203"],["05/10/2025","0.37","3215","269003","3235","3180","3235","3215"],["08/10/2025","-1.37","3171","334883","3215","3146","3215","3171"],["09/10/2025","0.13","3175","1445496","3240","3141","3240","3175"],["12/10/2025","-4.09","3045","616019","3124","3034","3086","3045"],["15/10/2025","4.5","3182","6216498","3239","3161","3187","3182"],["16/10/2025","-0.69","3160","706574","3206","3148","3182","3160"],["19/10/2025","-1.99","3097","385148","3140","3075","3140","3097"],["20/10/2025","0.68","3118","3990083","3153","3086","3097","3118"],["21/10/2025","4.07","3245","6646255","3248","3155","3181","3245"],["22/10/2025","-2.16","3175","2905513","3245","3145","3245","3175"],["23/10/2025","-1.23","3136","3493180","3182","3120","3150","3136"],["26/10/2025","0.86","3163","161239","3176","3148","3152","3163"],["27/10/2025","-0.66","3142","680225","3205","3131","3163","3142"],["28/10/2025","-0.76","3118","1912296","3170","3108","3142","3118"],["29/10/2025","-1.38","3075","1033711","3131","3051","3118","3075"],["30/10/2025","-1.11","3041","1176950","3075","3018","3075","3041"],["02/11/2025","-0.39","3029","285817","3050","3013","3013","3029"],["03/11/2025","0.3","3038","1277899","3078","3020","3029","3038"],["04/11/2025","-2.01","2977","1563930","3038","2952","3038","2977"],["05/11/2025","1.81","3031","869334","3037","2965","2977","3031"],["06/11/2025","-1.35","2990","6888610","3046","2990","3031","2990"],["09/11/2025","-1.44","2947","609482","2990","2933","2989","2947"],["10/11/2025","-0.44","2934","682533","2967","2908","2947","2934"],["11/11/2025","2.52","3008","1445034","3028","2934","2934","3008"],["12/11/2025","17.12","3523","17142196","3523","2993","3011","3523"],["13/11/2025","-4.54","3363","4716976","3389","3318","3374","3363"],["16/11/2025","-2.97","3263","341082","3281","3240","3363","3263"],["17/11/2025","-2.48","3182","7619102","3300","3163","3263","3182"],["18/11/2025","-1.01","3150","2518365","3180","3103","3121","3150"],["19/11/2025","2.73","3236","1516184","3256","3150","3150","3236"],["20/11/2025","-2.26","3163","623179","3218","3144","3218","3163"],["23/11/2025","0.82","3189","161974","3213","3158","3163","3189"],["24/11/2025","-0.6","3170","284251","3212","3160","3189","3170"],["25/11/2025","3","3265","2176623","3280","3162","3170","3265"],["26/11/2025","-1.44","3218","1523198","3249","3179","3249","3218"],["27/11/2025","-0.84","3191","495419","3242","3176","3218","3191"],["30/11/2025","3.57","3305","1063264","3327","3275","3299","3305"],["01/12/2025","0.03","3306","948386","3315","3267","3305","3306"],["02/12/2025","-0.51","3289","472954","3327","3266","3315","3289"],["03/12/2025","-0.15","3284","814654","3342","3267","3307","3284"],["04/12/2025","-0.79","3258","1243063","3311","3241","3284","3258"],["07/12/2025","-1.84","3198","116352","3258","3181","3258","3198"],["08/12/2025","3.1","3297","3282188","3322","3186","3198","3297"],["09/12/2025","-2","3231","670064","3297","3223","3297","3231"],["10/12/2025","1.61","3283","1019661","3305","3240","3297","3283"],["11/12/2025","-1.28","3241","732521","3275","3203","3275","3241"],["14/12/2025","-1.94","3178","325135","3209","3169","3195","3178"],["15/12/2025","-1.04","3145","470316","3186","3106","3167","3145"],["16/12/2025","0.73","3168","1168261","3179","3092","3145","3168"],["17/12/2025","-0.41","3155","653996","3164","3118","3118","3155"],["18/12/2025","0.32","3165","1723299","3165","3077","3155","3165"],["21/12/2025","-4.83","3012","638883","3178","3012","3121","3012"],["22/12/2025","7.24","3230","1600244","3230","3099","3120","3230"],["23/12/2025","-2.54","3148","985935","3230","3138","3230","3148"],["24/12/2025","-0.92","3119","579606","3171","3101","3147","3119"],["25/12/2025","-0.29","3110","417808","3156","3103","3119","3110"],["28/12/2025","-1.35","3068","493760","3150","3046","3150","3068"],["29/12/2025","2.02","3130","1070311","3131","3048","3068","3130"],["30/12/2025","-0.48","3115","4200170","3115","3043","3106","3115"],["31/12/2025","-3.18","3016","1430460","3092","3016","3115","3016"],["01/01/2026","1.03","3047","452205","3066","3010","3016","3047"],["05/01/2026","-0.92","3019","2123831","3029","2970","3014","3019"],["06/01/2026","-0.13","3015","892045","3030","3000","3000","3015"],["07/01/2026","-1.82","2960","835848","3019","2957","3015","2960"],["08/01/2026","0.07","2962","1024838","2993","2935","2960","2962"],["12/01/2026","-0.7","2965","574789","2972","2935","2956","2965"],["13/01/2026","-0.2","2959","624692","3022","2959","2965","2959"],["14/01/2026","0.88","2985","472788","3012","2959","2959","2985"],["15/01/2026","2.11","3048","1020003","3060","2980","2980","3048"],["19/01/2026","-0.64","2962","440126","2988","2954","2981","2962"],["20/01/2026","0.34","2972","1908725","2978","2850","2909","2972"],["21/01/2026","-1.82","2918","807212","2972","2894","2972","2918"],["22/01/2026","0.31","2927","640377","2936","2902","2918","2927"],["26/01/2026","-1.58","2870","844800","2916","2855","2916","2870"],["27/01/2026","-3.17","2779","1181574","2875","2767","2870","2779"],["28/01/2026","0.76","2800","1477443","2822","2750","2779","2800"],["29/01/2026","-2.68","2725","883179","2807","2707","2800","2725"],["02/02/2026","-0.19","2693","616481","2708","2669","2698","2693"],["03/02/2026","-3.94","2587","954444","2693","2583","2693","2587"],["04/02/2026","1.35","2622","2425886","2635","2546","2635","2622"],["05/02/2026","-2.33","2561","2928389","2695","2561","2639","2561"],["09/02/2026","-0.15","2656","497506","2680","2635","2666","2656"],["10/02/2026","2.11","2712","2303522","2718","2621","2656","2712"],["11/02/2026","-2.54","2643","1829807","2715","2636","2712","2643"],["12/02/2026","-1.44","2605","1186488","2643","2582","2643","2605"],["16/02/2026","1.29","2596","1345896","2637","2575","2598","2596"],["17/02/2026","0.27","2603","2269821","2625","2562","2596","2603"],["18/02/2026","7.38","2795","5724120","2917","2584","2603","2795"],["19/02/2026","2.08","2853","4774152","2905","2740","2761","2853"],["23/02/2026","-5.55","2723","3640698","2830","2718","2827","2723"],["24/02/2026","-4.26","2607","2229024","2675","2597","2673","2607"],["25/02/2026","-2.3","2547","2353078","2611","2529","2608","2547"],["26/02/2026","3.38","2633","5920874","2757","2488","2547","2633"],["02/03/2026","1.46","2636","2033867","2677","2618","2635","2636"],["04/03/2026","2.62","2705","686862","2717","2672","2636","2705"],["05/03/2026","3.36","2796","1448241","2796","2693","2693","2796"],["09/03/2026","-3.69","2691","804275","2768","2683","2750","2691"],["10/03/2026","0.19","2696","1270991","2745","2684","2719","2696"],["11/03/2026","0.33","2705","587925","2738","2675","2696","2705"],["12/03/2026","0.33","2714","1395907","2733","2673","2705","2714"],["16/03/2026","2.08","2704","1195056","2717","2667","2694","2704"],["17/03/2026","2.11","2761","2096686","2812","2666","2704","2761"],["18/03/2026","-1.16","2729","846645","2761","2704","2761","2729"],["19/03/2026","1.94","2782","1189783","2795","2673","2673","2782"],["23/03/2026","10.21","3141","9561318","3158","2930","2930","3141"],["24/03/2026","1.27","3181","7842542","3239","3115","3189","3181"],["25/03/2026","0.66","3202","1582401","3285","3181","3181","3202"],["26/03/2026","1.44","3248","1269694","3268","3157","3202","3248"],["30/03/2026","-0.03","3188","2771852","3205","3046","3173","3188"],["31/03/2026","-0.06","3186","2109835","3243","3110","3188","3186"],["06/04/2026","1.08","3100","658276","3102","3035","3035","3100"],["09/04/2026","-4.1","2973","1773242","3057","2952","3057","2973"],["13/04/2026","-0.75","2908","1060547","2913","2860","2892","2908"],["14/04/2026","2.82","2990","1148343","3021","2908","2908","2990"],["15/04/2026","0.64","3009","703234","3030","2924","2990","3009"],["16/04/2026","3.92","3127","809480","3159","3037","3037","3127"],["20/04/2026","0.28","3183","875478","3208","3130","3174","3183"],["23/04/2026","-3.2","3081","1659549","3211","3074","3183","3081"],["27/04/2026","1.85","3087","360010","3106","3031","3031","3087"],["28/04/2026","-0.65","3067","825041","3130","3040","3087","3067"],["29/04/2026","-0.82","3042","949135","3074","3040","3060","3042"],["30/04/2026","-0.95","3013","1225537","3058","2993","3042","3013"],["04/05/2026","6.17","3251","1810435","3260","3159","3159","3251"],["05/05/2026","-3.23","3146","715317","3251","3126","3251","3146"],["06/05/2026","-1.3","3105","598163","3172","3075","3146","3105"],["07/05/2026","-0.52","3089","772566","3149","3089","3105","3089"],["11/05/2026","-1.39","3201","1780220","3266","3170","3246","3201"],["12/05/2026","-4.5","3057","1283022","3127","3043","3121","3057"],["13/05/2026","-1.77","3003","1421860","3050","2975","3057","3003"],["14/05/2026","1.73","3055","450408","3055","3000","3003","3055"],["18/05/2026","1.66","3066","573250","3077","2964","3016","3066"],["19/05/2026","4.47","3203","1467172","3267","3114","3122","3203"],["20/05/2026","-19.45","2580","6034046","3210","2527","3203","2580"],["25/05/2026","-0.43","2569","1102850","2642","2546","2600","2569"],["26/05/2026","-3.66","2475","1756079","2564","2446","2569","2475"],["27/05/2026","0.16","2479","1103975","2485","2415","2452","2479"],["28/05/2026","-2.18","2425","1199070","2479","2387","2479","2425"],["01/06/2026","0.26","2346","7356547","2390","2320","2345","2346"],["02/06/2026","-1.02","2322","5223474","2350","2277","2346","2322"],["03/06/2026","-0.99","2299","2388119","2333","2284","2325","2299"],["04/06/2026","2.57","2358","7789388","2392","2267","2288","2358"],["08/06/2026","-1.77","2274","2719999","2338","2259","2315","2274"],["09/06/2026","1.85","2316","2256420","2326","2259","2274","2316"],["10/06/2026","0.56","2329","449734","2342","2303","2316","2329"],["11/06/2026","-0.26","2323","342215","2354","2303","2329","2323"],["15/06/2026","4.21","2523","722329","2540","2421","2421","2523"],["16/06/2026","-0.87","2501","1503373","2535","2470","2523","2501"],["17/06/2026","1.2","2531","344169","2563","2501","2501","2531"],["18/06/2026","-1.26","2499","803466","2531","2470","2531","2499"],["22/06/2026","10.47","2596","3287514","2659","2350","2350","2596"],["23/06/2026","-1.93","2546","1921996","2596","2516","2596","2546"],["24/06/2026","4.08","2650","2309813","2654","2588","2593","2650"],["25/06/2026","-2","2597","1929394","2702","2578","2650","2597"],["29/06/2026","8.79","2810","2408806","2828","2717","2717","2810"],["30/06/2026","1.53","2853","1067833","2861","2782","2800","2853"],["01/07/2026","1.72","2902","1675578","2940","2836","2836","2902"],["02/07/2026","-1.59","2856","315463","2902","2834","2902","2856"],["06/07/2026","-1.14","2780","1634362","2846","2773","2812","2780"],["07/07/2026","2.37","2846","1479956","2858","2750","2780","2846"],["08/07/2026","-2.46","2776","1014009","2846","2747","2846","2776"],["09/07/2026","1.04","2805","384791","2830","2769","2776","2805"],["13/07/2026","1.81","2867","767874","2887","2744","2816","2867"],["14/07/2026","-2.83","2786","1417811","2867","2734","2867","2786"],["15/07/2026","3.7","2889","584576","2895","2779","2786","2889"],["16/07/2026","0.28","2897","605560","2920","2842","2889","2897"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
פריון נטוורק
מספר נייר
1095819
סימול
פריון
ISIN
IL0010958192
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
