נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["21/07/2016","-0.82","3826.5286","3305790","4175","4086","4140","4110"],["24/07/2016","0.15","3832.1148","2252979","4149","4069","4070","4116"],["25/07/2016","-0.39","3817.2184","6929190","4118","4085","4090","4100"],["26/07/2016","0.73","3845.1492","2265728","4130","4080","4080","4130"],["27/07/2016","-0.85","3812.5632","3590417","4132","4069","4116","4095"],["28/07/2016","-0.54","3792.0806","1644139","4108","4052","4108","4073"],["31/07/2016","1.42","3846.0802","2327706","4179","4071","4100","4131"],["01/08/2016","2.15","3928.9418","3877688","4220","4104","4131","4220"],["02/08/2016","-1.78","3859.1147","2199475","4218","4121","4210","4145"],["03/08/2016","-0.75","3830.2528","7854805","4162","4076","4143","4114"],["04/08/2016","1.05","3870.287","2016099","4164","4081","4099","4157"],["07/08/2016","0.72","3898.2178","3112649","4188","4160","4176","4187"],["08/08/2016","1.03","3938.2521","2002996","4230","4187","4189","4230"],["09/08/2016","1.89","4012.7344","2385885","4310","4210","4242","4310"],["10/08/2016","2.09","4096.527","6876170","4400","4300","4300","4400"],["11/08/2016","0.64","4122.5959","9036344","4476","4395","4400","4428"],["15/08/2016","-1.24","4071.3893","2451378","4448","4354","4426","4373"],["16/08/2016","-1.9","3994.1138","2816850","4385","4287","4357","4290"],["17/08/2016","-2","3914.0454","1316150","4307","4200","4292","4204"],["18/08/2016","0.14","3919.6315","1403543","4242","4140","4206","4210"],["21/08/2016","0.48","3938.2521","1052893","4230","4179","4210","4230"],["22/08/2016","1.65","4003.4241","1722664","4322","4240","4240","4300"],["23/08/2016","2.21","4091.8719","3302181","4405","4340","4340","4395"],["24/08/2016","0.11","4096.527","1805702","4404","4340","4397","4400"],["25/08/2016","-0.11","4091.8719","1423219","4398","4360","4378","4395"],["28/08/2016","-0.59","4067.6651","1292418","4449","4337","4438","4369"],["29/08/2016","-3.59","3921.4936","2533310","4369","4212","4369","4212"],["30/08/2016","-0.26","3911.2523","1790739","4258","4201","4212","4201"],["31/08/2016","-1.93","3835.8389","4364434","4200","4115","4140","4120"],["01/09/2016","-1.53","3777.1841","3067117","4170","4012","4120","4057"],["04/09/2016","0.76","3806.0461","1662201","4120","4050","4057","4088"],["05/09/2016","1.08","3847.0112","2248774","4187","4052","4052","4132"],["06/09/2016","1.28","3896.3558","1754506","4187","4062","4129","4185"],["07/09/2016","2.15","3980.1484","1189666","4275","4181","4200","4275"],["08/09/2016","-0.47","3961.5278","1595043","4314","4186","4275","4255"],["11/09/2016","-3.74","3813.4942","3190583","4252","4052","4252","4096"],["12/09/2016","-1.66","3750.1843","2421104","4155","4028","4052","4028"],["13/09/2016","0.87","3782.7703","2442510","4118","4031","4031","4063"],["14/09/2016","0.96","3819.0804","17554504","4129","4060","4063","4102"],["15/09/2016","0.24","3828.3907","3064519","4200","4040","4200","4112"],["18/09/2016","2.14","3910.3212","1503631","4200","4109","4115","4200"],["19/09/2016","0.95","3947.5624","761850","4281","4190","4281","4240"],["20/09/2016","-0.85","3914.0454","927477","4250","4157","4250","4204"],["21/09/2016","-0.29","3902.873","1267214","4211","4165","4165","4192"],["22/09/2016","1.41","3957.8037","1159078","4271","4210","4270","4251"],["25/09/2016","1.83","4030.424","2691020","4330","4254","4254","4329"],["26/09/2016","-2.1","3945.7004","1213650","4329","4225","4329","4238"],["27/09/2016","0.97","3983.8725","4734795","4330","4170","4215","4279"],["28/09/2016","-0.12","3979.2174","1898513","4277","4221","4250","4274"],["29/09/2016","-0.05","3977.3553","2706159","4282","4144","4280","4272"],["05/10/2016","-1.01","3937.3211","3101414","4290","4212","4290","4229"],["06/10/2016","-0.57","3914.9764","1059759","4244","4171","4211","4205"],["09/10/2016","0.02","3915.9074","600394","4260","4180","4260","4206"],["10/10/2016","-0.36","3901.942","1960347","4255","4183","4205","4191"],["13/10/2016","-2.65","3798.5978","1654441","4213","4080","4081","4080"],["18/10/2016","1.47","3854.4595","906973","4169","4050","4050","4140"],["19/10/2016","-0.87","3820.9425","1194101","4176","4084","4140","4104"],["20/10/2016","0.27","3831.1838","482400","4167","4084","4104","4115"],["25/10/2016","1.19","3876.8042","2945013","4182","4075","4101","4164"],["26/10/2016","0.77","3906.5971","1059610","4230","4120","4120","4196"],["27/10/2016","0.52","3927.0798","4617547","4230","4151","4151","4218"],["30/10/2016","-0.4","3911.2523","3753684","4218","4109","4218","4201"],["31/10/2016","-0.62","3887.0455","1392224","4235","4175","4235","4175"],["01/11/2016","0.29","3898.2178","1743800","4214","4150","4166","4187"],["02/11/2016","-1.58","3836.7699","9617096","4200","4063","4187","4121"],["03/11/2016","-0.36","3822.8045","1220432","4175","4082","4082","4106"],["06/11/2016","0.24","3832.1148","551296","4144","4094","4099","4116"],["07/11/2016","3.79","3977.3553","3227442","4280","4149","4150","4272"],["08/11/2016","-0.63","3952.2175","990549","4291","4233","4269","4245"],["09/11/2016","-3.16","3827.4597","4711253","4209","4111","4121","4111"],["10/11/2016","-3.19","3705.4949","4763840","4137","3968","4114","3980"],["13/11/2016","-3.39","3579.806","5315319","3992","3845","3985","3845"],["14/11/2016","0","3579.806","9136981","3916","3762","3848","3845"],["15/11/2016","0.65","3603.0817","9998991","3910","3847","3847","3870"],["16/11/2016","0.39","3617.0472","2662963","3926","3840","3870","3885"],["17/11/2016","0.77","3644.978","3325508","3980","3885","3885","3915"],["20/11/2016","-1.38","3594.7024","1218075","3958","3861","3958","3861"],["21/11/2016","0.13","3599.3576","2346167","3900","3860","3861","3866"],["22/11/2016","0.44","3615.1851","1909465","3908","3855","3855","3883"],["23/11/2016","0","3615.1851","3194264","3940","3860","3883","3883"],["24/11/2016","0.08","3617.9782","1405767","3930","3883","3886","3886"],["27/11/2016","0.36","3631.0126","1160905","3927","3889","3889","3900"],["28/11/2016","0.77","3658.9435","1389679","3951","3899","3899","3930"],["29/11/2016","0.36","3671.9779","1031568","3956","3863","3863","3944"],["30/11/2016","0.38","3685.9433","1131839","3959","3920","3958","3959"],["01/12/2016","-0.25","3676.633","1085882","3971","3940","3956","3949"],["04/12/2016","-0.3","3665.4606","586957","3961","3932","3949","3937"],["05/12/2016","-0.03","3664.5296","484335","3965","3922","3965","3936"],["06/12/2016","0.46","3681.2882","3248735","3991","3919","3930","3954"],["07/12/2016","-0.86","3649.6332","1926124","3960","3914","3936","3920"],["08/12/2016","-0.46","3632.8746","1448239","3956","3896","3920","3902"],["11/12/2016","-0.26","3623.5643","1495320","3958","3882","3882","3892"],["12/12/2016","-1.05","3585.3922","1925291","3897","3851","3892","3851"],["13/12/2016","0.75","3612.392","2532900","3937","3850","3850","3880"],["14/12/2016","-0.39","3598.4266","1954937","3948","3831","3831","3865"],["15/12/2016","0.65","3621.7023","4612975","3890","3780","3885","3890"],["18/12/2016","-0.95","3587.2543","1442089","3925","3846","3850","3853"],["19/12/2016","-1.04","3550.0131","2039034","3853","3813","3853","3813"],["20/12/2016","-0.47","3533.2546","2202258","3846","3793","3813","3795"],["21/12/2016","-0.66","3509.9788","2006816","3850","3762","3795","3770"],["22/12/2016","-0.8","3482.048","2739501","3800","3728","3770","3740"],["25/12/2016","-0.19","3475.5308","1925621","3794","3723","3740","3733"],["26/12/2016","-0.21","3468.0825","5996660","3756","3706","3736","3725"],["27/12/2016","0.43","3482.979","3175841","3769","3719","3725","3741"],["28/12/2016","2.14","3557.4613","3039331","3880","3725","3778","3821"],["29/12/2016","0.47","3574.2198","3153145","3855","3820","3850","3839"],["01/01/2017","1.59","3631.0126","2355689","3932","3839","3839","3900"],["02/01/2017","0.08","3633.8057","2697928","3937","3903","3937","3903"],["03/01/2017","0","3633.8057","2083204","3939","3871","3881","3903"],["04/01/2017","-0.61","3611.461","3765671","3908","3870","3882","3879"],["05/01/2017","1.44","3663.5986","3469960","3989","3880","3890","3935"],["08/01/2017","1.83","3730.6326","2456283","4016","3938","3938","4007"],["09/01/2017","1.57","3789.2875","9136140","4142","4003","4007","4070"],["10/01/2017","-1.03","3750.1843","8039730","4120","4016","4079","4028"],["11/01/2017","-0.82","3719.4603","2855645","4094","3970","4094","3995"],["12/01/2017","0","3719.4603","3333418","4010","3981","3995","3995"],["15/01/2017","-0.43","3703.6329","3208892","4000","3956","3980","3978"],["16/01/2017","-0.45","3686.8743","1731537","3998","3949","3976","3960"],["17/01/2017","0.56","3707.3569","7025044","4017","3954","3980","3982"],["18/01/2017","0.25","3716.6672","4572646","4036","3969","3982","3992"],["19/01/2017","-0.48","3698.9777","5676740","4019","3968","4000","3973"],["22/01/2017","0.58","3720.3913","4131419","4005","3960","3970","3996"],["23/01/2017","0.1","3724.1155","5722445","4026","3950","3965","4000"],["24/01/2017","1.5","3779.9772","6687749","4060","4000","4000","4060"],["25/01/2017","0.3","3791.1495","3914424","4100","4013","4100","4072"],["26/01/2017","-0.05","3789.2875","13976265","4118","4002","4053","4070"],["29/01/2017","-0.57","3767.8738","2497860","4078","4030","4070","4047"],["30/01/2017","-0.44","3751.1153","4963506","4109","4019","4077","4029"],["31/01/2017","0.27","3761.3566","3552890","4040","3990","3990","4040"],["01/02/2017","-0.2","3753.9084","6335555","4040","3987","4040","4032"],["02/02/2017","-1.29","3705.4949","6548345","4058","3972","4058","3980"],["05/02/2017","0.23","3713.8742","4089800","4030","3983","4000","3989"],["06/02/2017","-0.1","3710.15","5860588","3999","3955","3973","3985"],["07/02/2017","0.6","3732.4948","5013242","4054","3950","3950","4009"],["08/02/2017","-0.05","3730.6326","6019171","4048","3995","4009","4007"],["09/02/2017","2.99","3842.3561","72551808","4127","3976","4007","4127"],["12/02/2017","1.65","3905.6661","5580822","4230","4149","4155","4195"],["13/02/2017","1.41","3960.5968","6695949","4280","4182","4200","4254"],["14/02/2017","-0.26","3950.3555","2525835","4258","4194","4236","4243"],["15/02/2017","-0.07","3947.5624","10114857","4334","4217","4235","4240"],["16/02/2017","1.44","4004.3551","6607891","4323","4201","4238","4301"],["19/02/2017","0.77","4035.0791","2730009","4350","4263","4305","4334"],["20/02/2017","1.13","4080.6996","2225138","4400","4296","4350","4383"],["21/02/2017","1.19","4129.113","2563105","4455","4356","4385","4435"],["22/02/2017","-1.31","4075.1133","15533082","4435","4370","4390","4377"],["23/02/2017","0.11","4079.7685","15708904","4437","4377","4410","4382"],["26/02/2017","0.34","4093.7339","1508999","4420","4350","4420","4397"],["27/02/2017","-1.43","4035.0791","3028056","4384","4313","4313","4334"],["28/02/2017","2.33","4129.113","3852034","4435","4340","4340","4435"],["01/03/2017","3.47","4272.4915","9332570","4589","4474","4498","4589"],["02/03/2017","2.29","4370.2495","18481484","4694","4550","4589","4694"],["05/03/2017","0.15","4376.7667","2502787","4717","4667","4700","4701"],["06/03/2017","-0.02","4375.8357","3029298","4708","4607","4698","4700"],["07/03/2017","0.85","4413.0768","5147802","4750","4684","4700","4740"],["08/03/2017","-1.27","4357.2151","4200247","4743","4652","4709","4680"],["09/03/2017","-2.14","4264.1122","4356809","4652","4580","4652","4580"],["13/03/2017","-0.7","4234.3193","2111065","4600","4507","4583","4548"],["14/03/2017","1.06","4279.0087","2969511","4619","4503","4503","4596"],["15/03/2017","1.94","4361.8702","4416788","4725","4660","4669","4685"],["16/03/2017","-0.75","4329.2842","6316672","4740","4605","4740","4650"],["19/03/2017","-0.26","4318.1119","2780033","4710","4550","4600","4638"],["20/03/2017","0.5","4339.5255","1459678","4726","4611","4611","4661"],["21/03/2017","0.84","4375.8357","3061891","4748","4662","4700","4700"],["22/03/2017","-0.96","4333.9394","3260950","4740","4634","4670","4655"],["23/03/2017","0.21","4343.2497","4256324","4671","4620","4620","4665"],["26/03/2017","0.73","4374.9047","1277876","4757","4605","4640","4699"],["27/03/2017","-1.75","4298.5602","3585850","4705","4596","4699","4617"],["28/03/2017","-0.5","4277.1466","3848860","4635","4583","4617","4594"],["29/03/2017","-0.87","4239.9055","2678167","4617","4550","4617","4554"],["30/03/2017","2.35","4339.5255","23836002","4669","4554","4554","4661"],["02/04/2017","2.55","4450.318","3605177","4780","4630","4630","4780"],["03/04/2017","-0.88","4411.2148","2423228","4813","4718","4780","4738"],["04/04/2017","-0.95","4369.3185","2655269","4730","4670","4723","4693"],["05/04/2017","0.98","4412.1458","3305767","4739","4641","4700","4739"],["06/04/2017","1.08","4459.6283","8273718","4790","4730","4750","4790"],["09/04/2017","1.54","4528.5244","2731101","4872","4772","4781","4864"],["12/04/2017","-0.23","4518.2831","2841232","4900","4821","4880","4853"],["13/04/2017","-1.15","4466.1454","2512319","4891","4784","4891","4797"],["18/04/2017","0.96","4508.9728","4668298","4854","4768","4778","4843"],["19/04/2017","2.21","4608.5929","3348901","4950","4855","4855","4950"],["20/04/2017","-0.36","4591.8343","4593193","4980","4912","4950","4932"],["23/04/2017","-1.28","4533.1796","1932170","4962","4854","4912","4869"],["24/04/2017","2.49","4645.8341","5654173","5000","4861","4861","4990"],["25/04/2017","-0.22","4635.5928","3475653","4990","4914","4990","4979"],["26/04/2017","-2.39","4524.8003","2093597","4961","4860","4914","4860"],["27/04/2017","-1.42","4460.5593","7035049","4900","4790","4835","4791"],["30/04/2017","-0.35","4444.7318","2523555","4880","4753","4880","4774"],["03/05/2017","1.36","4505.2487","3191557","4844","4705","4750","4839"],["04/05/2017","1.98","4594.6275","8522321","4958","4863","4873","4935"],["07/05/2017","2.15","4693.3165","3669538","5044","4932","4998","5041"],["08/05/2017","0.63","4723.1095","6402321","5080","5010","5075","5073"],["09/05/2017","0.39","4741.7301","4015233","5097","5055","5080","5093"],["10/05/2017","-0.65","4711.0061","3549090","5099","4993","5001","5060"],["11/05/2017","0.75","4746.3852","5414525","5098","4985","5050","5098"],["14/05/2017","-0.27","4733.3508","1772910","5142","5050","5050","5084"],["15/05/2017","0.16","4740.799","2402814","5145","5080","5145","5092"],["16/05/2017","-1.14","4686.7993","3684364","5150","5034","5092","5034"],["17/05/2017","0.48","4709.1441","4566887","5110","4987","5020","5058"],["18/05/2017","-1.15","4655.1443","6560034","5115","4943","5094","5000"],["21/05/2017","1.28","4714.7302","2269713","5112","5034","5069","5064"],["22/05/2017","2.69","4841.3501","6595504","5200","5102","5105","5200"],["23/05/2017","0.38","4859.9707","4627178","5252","5192","5220","5220"],["24/05/2017","-0.63","4829.2467","4150549","5247","5135","5167","5187"],["25/05/2017","-3.61","4655.1443","13277898","5187","4980","5187","5000"],["28/05/2017","-1.9","4566.6966","1505889","5000","4885","4950","4905"],["29/05/2017","-2.47","4454.0421","4795581","4922","4782","4905","4784"],["01/06/2017","-0.69","4423.3181","7656532","4810","4712","4755","4751"],["04/06/2017","0.88","4462.4214","2093705","4862","4782","4786","4793"],["05/06/2017","-0.02","4461.4903","3379867","4817","4738","4790","4792"],["06/06/2017","-0.46","4441.0077","4736665","4829","4720","4789","4770"],["07/06/2017","1.57","4510.8349","6465924","4846","4750","4774","4845"],["08/06/2017","-0.27","4498.7315","6438163","4872","4790","4842","4832"],["11/06/2017","-0.95","4455.9041","3396920","4877","4785","4800","4786"],["12/06/2017","-1.8","4375.8357","3595714","4794","4700","4786","4700"],["13/06/2017","2.45","4482.904","2808637","4850","4692","4700","4815"],["14/06/2017","0.02","4483.835","2304700","4861","4796","4850","4816"],["15/06/2017","-2.49","4372.1115","6043063","4817","4696","4816","4696"],["18/06/2017","0.09","4375.8357","6937763","4804","4688","4780","4700"],["19/06/2017","4.51","4573.316","6503816","4840","4645","4668","4840"],["20/06/2017","0","4573.316","4148960","4922","4815","4837","4840"],["21/06/2017","1.22","4629.0651","3264157","4926","4818","4840","4899"],["22/06/2017","-0.22","4618.6712","3701461","4944","4880","4923","4888"],["25/06/2017","1.88","4705.602","5046779","5022","4924","4944","4980"],["26/06/2017","-1","4658.357","3223476","5000","4921","4963","4930"],["27/06/2017","0.69","4690.4836","6107624","4995","4875","4960","4964"],["28/06/2017","-1.51","4619.6161","7491172","4970","4889","4960","4889"],["29/06/2017","-1.21","4563.867","19786322","4920","4758","4889","4830"],["02/07/2017","-0.62","4535.52","3911678","4870","4763","4830","4800"],["03/07/2017","0.27","4547.8037","2458638","4849","4803","4803","4813"],["04/07/2017","-1.04","4500.5587","3753986","4819","4756","4804","4763"],["05/07/2017","-0.17","4492.9995","4087627","4790","4730","4751","4755"],["06/07/2017","-0.04","4491.1097","9195784","4780","4691","4770","4753"],["09/07/2017","0.48","4512.8424","1404132","4837","4763","4766","4776"],["10/07/2017","0.77","4547.8037","879575","4825","4776","4776","4813"],["11/07/2017","-0.21","4538.3547","2126083","4822","4778","4813","4803"],["12/07/2017","0.73","4571.4262","2869104","4838","4781","4781","4838"],["13/07/2017","0.87","4611.112","5923091","4880","4814","4838","4880"],["16/07/2017","1.5","4680.0897","1838934","5000","4876","4880","4953"],["17/07/2017","-1.53","4608.2773","2242801","4967","4811","4953","4877"],["18/07/2017","0.12","4613.9467","2792302","4910","4863","4877","4883"],["19/07/2017","-0.53","4589.3793","1841922","4900","4827","4900","4857"],["20/07/2017","-2.06","4494.8893","3635628","4846","4757","4834","4757"],["23/07/2017","-1.32","4435.3606","2387313","4750","4682","4750","4694"],["24/07/2017","-1.66","4361.6584","3153928","4694","4605","4694","4616"],["25/07/2017","0.37","4377.7217","5966631","4684","4588","4602","4633"],["26/07/2017","-0.45","4357.8788","1569084","4650","4605","4605","4612"],["27/07/2017","1.43","4420.2422","6177873","4700","4606","4650","4678"],["30/07/2017","0.9","4459.928","4002423","4720","4656","4668","4720"],["31/07/2017","-0.57","4434.4157","2614712","4712","4652","4688","4693"],["02/08/2017","3.11","4572.3711","6208881","4855","4706","4749","4839"],["03/08/2017","3","4709.3816","30373737","4984","4886","4887","4984"],["06/08/2017","-0.56","4682.9244","9127324","5031","4950","4998","4956"],["07/08/2017","-0.16","4675.3652","6374076","4994","4843","4994","4948"],["08/08/2017","-0.16","4667.806","5226183","4999","4901","4901","4940"],["09/08/2017","-0.91","4625.2855","6140511","4986","4875","4875","4895"],["10/08/2017","-3.78","4450.479","11340102","4845","4702","4748","4710"],["13/08/2017","-0.02","4449.5341","1447603","4759","4702","4705","4709"],["14/08/2017","2.91","4578.9854","4941841","4846","4770","4837","4846"],["15/08/2017","0.74","4613.0018","3388769","4938","4832","4938","4882"],["16/08/2017","-0.29","4599.7732","2405031","4919","4856","4856","4868"],["17/08/2017","-1.87","4513.7873","3518454","4832","4764","4830","4777"],["20/08/2017","0","4513.7873","762631","4792","4705","4705","4777"],["21/08/2017","1.24","4569.5364","2271837","4852","4701","4701","4836"],["22/08/2017","0.83","4607.3324","2478315","4907","4837","4837","4876"],["23/08/2017","-0.98","4561.9772","2625995","4892","4782","4879","4828"],["24/08/2017","-2.75","4436.3055","23564194","4769","4620","4705","4695"],["27/08/2017","-0.34","4421.1871","602204","4705","4671","4686","4679"],["28/08/2017","0.43","4440.0851","6682911","4749","4638","4679","4699"],["29/08/2017","-1.68","4365.438","4284062","4736","4600","4650","4620"],["30/08/2017","-0.35","4350.3196","2538546","4682","4541","4620","4604"],["31/08/2017","0.02","4351.2645","4082799","4649","4562","4649","4605"],["03/09/2017","-2.52","4241.6561","2701845","4583","4485","4560","4489"],["04/09/2017","-0.6","4216.1438","1468494","4519","4455","4501","4462"],["05/09/2017","0.52","4237.8765","3240705","4509","4462","4462","4485"],["06/09/2017","0.82","4272.8378","3110477","4572","4489","4489","4522"],["07/09/2017","-1.26","4218.9785","6339153","4557","4457","4557","4465"],["10/09/2017","0","4218.9785","1944841","4547","4460","4470","4465"],["11/09/2017","-0.16","4212.3642","3952173","4523","4435","4485","4458"],["12/09/2017","-0.52","4190.6315","4579829","4490","4414","4445","4435"],["13/09/2017","0.74","4221.8132","2972696","4488","4408","4425","4468"],["14/09/2017","2.95","4346.54","8873888","4604","4440","4440","4600"],["17/09/2017","0.54","4370.1625","3339284","4736","4617","4655","4625"],["18/09/2017","-0.56","4345.5951","6679722","4780","4599","4625","4599"],["19/09/2017","-0.09","4341.8155","3584482","4633","4545","4633","4595"],["24/09/2017","-0.78","4307.7991","1910660","4630","4554","4570","4559"],["25/09/2017","-2.35","4206.6948","7892825","4490","4410","4490","4452"],["26/09/2017","0.27","4218.0336","5832218","4530","4439","4452","4464"],["27/09/2017","0.85","4253.9398","13363445","4525","4425","4464","4502"],["28/09/2017","1.35","4311.5787","16050510","4591","4503","4530","4563"],["01/10/2017","1.8","4389.0605","1414873","4670","4581","4615","4645"],["02/10/2017","-2.69","4270.948","10242475","4667","4520","4645","4520"],["03/10/2017","0.24","4281.3419","3411039","4550","4506","4506","4531"],["08/10/2017","1.02","4324.8073","1341082","4607","4563","4531","4577"],["09/10/2017","0.72","4355.989","2097468","4644","4577","4577","4610"],["10/10/2017","0.78","4390.0054","3866523","4646","4590","4610","4646"],["15/10/2017","3.08","4525","2766771","4580","4436","4580","4525"],["16/10/2017","1.13","4576","9073813","4620","4512","4525","4576"],["17/10/2017","0.09","4580","5636906","4652","4539","4644","4580"],["18/10/2017","0.13","4586","3357434","4640","4520","4580","4586"],["19/10/2017","-0.17","4578","2303982","4612","4560","4590","4578"],["22/10/2017","0.92","4620","2807047","4646","4588","4609","4620"],["23/10/2017","-2.12","4522","3534431","4634","4503","4626","4522"],["24/10/2017","-0.82","4485","2960102","4598","4481","4536","4485"],["25/10/2017","0.8","4521","30273009","4533","4395","4462","4521"],["26/10/2017","-0.53","4497","9113838","4596","4497","4549","4497"],["29/10/2017","1.62","4570","2184858","4600","4510","4510","4570"],["30/10/2017","-1.84","4486","3352002","4584","4457","4556","4486"],["31/10/2017","0.58","4512","7209354","4567","4401","4480","4512"],["01/11/2017","-0.49","4490","2469290","4574","4470","4526","4490"],["02/11/2017","1.11","4540","9043446","4633","4479","4500","4540"],["05/11/2017","0.9","4581","1360167","4595","4520","4564","4581"],["06/11/2017","-0.2","4572","1416889","4610","4522","4522","4572"],["07/11/2017","0.17","4580","2159153","4620","4535","4586","4580"],["08/11/2017","-0.13","4574","2297324","4594","4524","4580","4574"],["09/11/2017","0.02","4575","13057245","4596","4404","4535","4575"],["12/11/2017","0","4575","9781659","4610","4516","4570","4575"],["13/11/2017","-1.55","4504","3626646","4589","4479","4575","4504"],["14/11/2017","-1.29","4446","3083182","4549","4421","4549","4446"],["15/11/2017","-0.79","4411","1840125","4463","4410","4446","4411"],["16/11/2017","0.16","4418","5920392","4484","4411","4411","4418"],["19/11/2017","-0.48","4397","2437819","4476","4382","4401","4397"],["20/11/2017","-0.39","4380","3881788","4439","4350","4363","4380"],["21/11/2017","0.32","4394","3657861","4423","4373","4380","4394"],["22/11/2017","0.43","4413","4327133","4450","4365","4365","4413"],["23/11/2017","0.61","4440","10000997","4449","4380","4402","4440"],["26/11/2017","1.24","4495","3832601","4549","4402","4457","4495"],["27/11/2017","-0.93","4453","5023625","4586","4453","4470","4453"],["28/11/2017","-0.07","4450","2611224","4496","4450","4451","4450"],["29/11/2017","-4.25","4261","21639541","4415","4251","4415","4261"],["30/11/2017","0.42","4279","10337819","4299","4264","4279","4279"],["03/12/2017","-0.49","4258","1326747","4320","4253","4320","4258"],["04/12/2017","-1.83","4180","6489983","4264","4174","4253","4180"],["05/12/2017","-1.22","4129","3711423","4253","4098","4175","4129"],["06/12/2017","0.27","4140","10499275","4220","4135","4179","4140"],["07/12/2017","0.46","4159","13823824","4184","4135","4140","4159"],["10/12/2017","-1.42","4100","3554993","4140","4085","4125","4100"],["11/12/2017","0","4100","2460282","4142","4084","4084","4100"],["12/12/2017","0","4100","3493914","4186","4085","4085","4100"],["13/12/2017","1.34","4155","2036310","4163","4095","4095","4155"],["14/12/2017","-1.13","4108","11696114","4222","4100","4175","4108"],["17/12/2017","0.66","4135","1594121","4180","4130","4170","4135"],["18/12/2017","0.92","4173","3474755","4212","4109","4160","4173"],["19/12/2017","-0.07","4170","4473473","4225","4148","4177","4170"],["20/12/2017","0.82","4204","3353838","4223","4168","4170","4204"],["21/12/2017","-1.24","4152","4227381","4217","4140","4217","4152"],["24/12/2017","1.95","4233","6212910","4298","4137","4137","4233"],["25/12/2017","1.7","4305","3844764","4327","4244","4281","4305"],["26/12/2017","2.09","4395","7016906","4395","4285","4333","4395"],["27/12/2017","0.64","4423","6247846","4428","4392","4396","4423"],["28/12/2017","-1.42","4360","8972561","4460","4330","4460","4360"],["31/12/2017","-0.73","4328","2510613","4357","4301","4357","4328"],["01/01/2018","-0.09","4324","2390046","4355","4299","4328","4324"],["02/01/2018","0.14","4330","4385414","4399","4310","4345","4330"],["03/01/2018","1.15","4380","6608686","4384","4330","4330","4380"],["04/01/2018","1.26","4435","15954685","4435","4328","4380","4435"],["07/01/2018","0.07","4438","3921509","4539","4423","4465","4438"],["08/01/2018","-0.77","4404","2199109","4450","4400","4450","4404"],["09/01/2018","-0.36","4388","3554859","4417","4345","4404","4388"],["10/01/2018","0.27","4400","3401124","4486","4345","4345","4400"],["11/01/2018","0.52","4423","3947834","4472","4400","4400","4423"],["14/01/2018","-0.54","4399","2487603","4486","4379","4486","4399"],["15/01/2018","-0.84","4362","3040178","4398","4355","4390","4362"],["16/01/2018","-0.57","4337","3582063","4449","4337","4449","4337"],["17/01/2018","0.16","4344","8577770","4396","4297","4337","4344"],["18/01/2018","-0.81","4309","6283023","4365","4303","4365","4309"],["21/01/2018","-0.91","4270","2024108","4389","4270","4389","4270"],["22/01/2018","0","4270","3952613","4343","4220","4289","4270"],["23/01/2018","-0.56","4246","9347685","4320","4212","4283","4246"],["24/01/2018","-0.28","4234","2592100","4266","4211","4260","4234"],["25/01/2018","1.56","4300","13413427","4305","4230","4260","4300"],["28/01/2018","0.91","4339","1155671","4360","4323","4348","4339"],["29/01/2018","-0.18","4331","2468632","4360","4300","4300","4331"],["30/01/2018","0.53","4354","3927397","4375","4276","4331","4354"],["31/01/2018","1.42","4416","7524683","4497","4319","4319","4416"],["01/02/2018","-3.51","4261","25580240","4501","4261","4416","4261"],["04/02/2018","-1.6","4193","2939578","4235","4155","4235","4193"],["05/02/2018","1.79","4268","5214375","4297","4193","4193","4268"],["06/02/2018","-2.41","4165","4658369","4271","4160","4186","4165"],["07/02/2018","0.12","4170","4484693","4195","4105","4162","4170"],["08/02/2018","1.63","4238","9053587","4379","4152","4152","4238"],["11/02/2018","-1.46","4176","3917770","4346","4156","4269","4176"],["12/02/2018","0.02","4177","7517123","4260","4157","4157","4177"],["13/02/2018","0.79","4210","4158653","4224","4186","4198","4210"],["14/02/2018","-0.17","4203","6926317","4251","4172","4213","4203"],["15/02/2018","-0.21","4194","4073901","4274","4189","4224","4194"],["18/02/2018","-0.31","4181","2069253","4238","4155","4194","4181"],["19/02/2018","0.29","4193","9591759","4233","4163","4181","4193"],["20/02/2018","-0.17","4186","1787242","4213","4160","4160","4186"],["21/02/2018","-0.62","4160","7501492","4230","4152","4170","4160"],["22/02/2018","-0.48","4140","10213356","4224","4135","4175","4140"],["25/02/2018","0.85","4175","1021003","4199","4140","4140","4175"],["26/02/2018","0.41","4192","4647727","4197","4128","4160","4192"],["27/02/2018","-0.45","4173","1694049","4217","4161","4200","4173"],["28/02/2018","-0.53","4151","8133591","4187","4092","4187","4151"],["04/03/2018","0.75","4182","1832501","4208","4132","4151","4182"],["05/03/2018","-0.77","4150","2213500","4224","4150","4224","4150"],["06/03/2018","-0.6","4125","4514211","4169","4117","4150","4125"],["07/03/2018","-0.85","4090","4530739","4126","4084","4116","4090"],["08/03/2018","-0.29","4078","4844160","4116","4042","4116","4078"],["11/03/2018","-0.17","4071","2241519","4116","4052","4081","4071"],["12/03/2018","-0.52","4050","4894375","4081","4038","4066","4050"],["13/03/2018","-0.35","4036","5050112","4040","4001","4022","4036"],["14/03/2018","-0.57","4013","3144445","4059","4001","4036","4013"],["15/03/2018","0.9","4049","7748214","4049","3974","4033","4049"],["18/03/2018","-0.77","4018","851323","4056","3990","3990","4018"],["19/03/2018","-1.1","3974","5265887","4008","3970","3972","3974"],["20/03/2018","2.04","4055","2725326","4068","3900","3900","4055"],["21/03/2018","-1.33","4001","2363106","4064","3985","4055","4001"],["22/03/2018","-2.52","3900","12057282","3991","3900","3985","3900"],["25/03/2018","-1.95","3824","2546710","3855","3796","3796","3824"],["26/03/2018","-0.05","3822","7415915","3862","3790","3821","3822"],["27/03/2018","-0.08","3819","4158317","3879","3786","3825","3819"],["28/03/2018","-1.02","3780","9730349","3849","3754","3822","3780"],["29/03/2018","-0.05","3778","6013120","3818","3760","3771","3778"],["01/04/2018","5.35","3980","14003940","4016","3922","3930","3980"],["02/04/2018","-1.88","3905","3289301","3980","3905","3962","3905"],["03/04/2018","0.26","3915","7741117","3950","3810","3820","3915"],["04/04/2018","-2.09","3833","6805792","3881","3800","3881","3833"],["08/04/2018","0.37","3847","2729571","3874","3772","3836","3847"],["09/04/2018","-1.2","3801","12394183","3864","3780","3850","3801"],["10/04/2018","1.92","3874","12879211","3913","3825","3849","3874"],["11/04/2018","-1.39","3820","13481076","3950","3820","3845","3820"],["12/04/2018","1.44","3875","11181120","3910","3792","3849","3875"],["15/04/2018","3.23","4000","6610110","4000","3878","3878","4000"],["16/04/2018","1.13","4045","7083669","4079","3968","4020","4045"],["17/04/2018","0.12","4050","3901057","4109","3964","4058","4050"],["22/04/2018","0.74","4080","3290141","4091","4047","4079","4080"],["23/04/2018","-0.42","4063","6388960","4070","3995","4060","4063"],["24/04/2018","0.2","4071","3630358","4093","4056","4063","4071"],["25/04/2018","-0.02","4070","7832297","4103","3987","3987","4070"],["26/04/2018","0.74","4100","7533461","4134","4060","4111","4100"],["29/04/2018","1.59","4165","4168681","4199","4091","4104","4165"],["30/04/2018","-0.98","4124","7446662","4165","4060","4165","4124"],["01/05/2018","1.19","4173","4267472","4201","4090","4200","4173"],["02/05/2018","1.58","4239","4529842","4240","4127","4173","4239"],["03/05/2018","-0.92","4200","6505434","4240","4161","4210","4200"],["06/05/2018","0.67","4228","2190209","4256","4169","4240","4228"],["07/05/2018","0.05","4230","3858764","4267","4157","4210","4230"],["08/05/2018","-0.24","4220","4676630","4233","4156","4230","4220"],["09/05/2018","-0.47","4200","3309533","4230","4141","4220","4200"],["10/05/2018","-1.12","4153","7430925","4209","4120","4200","4153"],["13/05/2018","0.87","4189","1057348","4222","4137","4222","4189"],["14/05/2018","-0.93","4150","3815331","4213","4112","4138","4150"],["15/05/2018","-1.66","4081","7036626","4130","4033","4102","4081"],["16/05/2018","-0.22","4072","2354339","4117","4023","4117","4072"],["17/05/2018","1.03","4114","3475011","4131","4066","4092","4114"],["21/05/2018","2.6","4221","6015577","4226","4136","4154","4221"],["22/05/2018","-0.95","4181","3156023","4270","4175","4224","4181"],["23/05/2018","-1.39","4123","5161870","4178","4054","4178","4123"],["24/05/2018","0.07","4126","15010403","4206","4126","4189","4126"],["27/05/2018","0.82","4160","2432678","4181","4113","4126","4160"],["28/05/2018","-0.72","4130","5666734","4240","4115","4240","4130"],["29/05/2018","0.34","4144","5179225","4175","4051","4088","4144"],["30/05/2018","0.63","4170","3999255","4210","4127","4144","4170"],["31/05/2018","0.98","4211","15798795","4219","4119","4209","4211"],["03/06/2018","0.38","4227","1734092","4255","4213","4255","4227"],["04/06/2018","-1.82","4150","4683937","4232","4150","4227","4150"],["05/06/2018","-0.94","4111","3723086","4145","4104","4130","4111"],["06/06/2018","2.16","4200","3178845","4200","4139","4189","4200"],["07/06/2018","0.95","4240","6456825","4240","4173","4220","4240"],["10/06/2018","-1.16","4191","2053120","4208","4166","4177","4191"],["11/06/2018","-0.55","4168","1965937","4219","4160","4219","4168"],["12/06/2018","-1.32","4113","7295628","4171","4094","4168","4113"],["13/06/2018","1.36","4169","1749090","4177","4103","4130","4169"],["14/06/2018","-1.8","4094","6186510","4155","4094","4145","4094"],["17/06/2018","0","4094","2701235","4140","4064","4064","4094"],["18/06/2018","0.17","4101","7835621","4139","3997","4094","4101"],["19/06/2018","-1.85","4025","3869354","4060","4017","4026","4025"],["20/06/2018","1.17","4072","3022975","4094","4028","4028","4072"],["21/06/2018","0.07","4075","6701445","4118","3974","4080","4075"],["24/06/2018","-0.15","4069","1193151","4113","4066","4075","4069"],["25/06/2018","-0.49","4049","3088101","4069","4002","4069","4049"],["26/06/2018","1.26","4100","2826949","4120","4026","4079","4100"],["27/06/2018","-0.44","4082","3199932","4144","4046","4100","4082"],["28/06/2018","-0.76","4051","6846465","4088","4051","4051","4051"],["01/07/2018","-0.25","4041","3179666","4061","4036","4051","4041"],["02/07/2018","-0.99","4001","3201745","4030","3969","3969","4001"],["03/07/2018","0.52","4022","8446394","4037","3970","3972","4022"],["04/07/2018","0.72","4051","2905524","4075","4019","4022","4051"],["05/07/2018","-0.02","4050","4220479","4070","4001","4059","4050"],["08/07/2018","-0.05","4048","1424412","4080","4024","4080","4048"],["09/07/2018","-0.42","4031","3212918","4075","4022","4048","4031"],["10/07/2018","0.37","4046","4792222","4050","3982","4007","4046"],["11/07/2018","-0.27","4035","1342791","4050","4023","4046","4035"],["12/07/2018","0.45","4053","4140116","4070","4015","4035","4053"],["15/07/2018","0.17","4060","2832735","4099","4048","4099","4060"],["16/07/2018","0.12","4065","5035193","4116","4040","4084","4065"],["17/07/2018","-0.71","4036","1764672","4065","4017","4065","4036"],["18/07/2018","-0.89","4000","3010720","4051","3993","4036","4000"],["19/07/2018","1","4040","6877287","4040","3977","3977","4040"],["23/07/2018","0.05","4042","1351019","4044","3998","3998","4042"],["24/07/2018","0.42","4059","2536986","4080","4021","4065","4059"],["25/07/2018","1.01","4100","2818898","4100","4019","4075","4100"],["26/07/2018","1.22","4150","10040434","4177","4111","4139","4150"],["29/07/2018","-0.39","4134","1613743","4177","4069","4177","4134"],["30/07/2018","0.8","4167","3341095","4189","4092","4155","4167"],["31/07/2018","0.05","4169","5298185","4202","4118","4195","4169"],["01/08/2018","-2.11","4081","5682858","4169","4033","4169","4081"],["02/08/2018","0.25","4091","16194645","4119","3998","4034","4091"],["05/08/2018","0.98","4131","2524862","4207","4119","4150","4131"],["06/08/2018","0.97","4171","7682014","4189","4132","4131","4171"],["07/08/2018","-0.74","4140","3520097","4198","4121","4171","4140"],["08/08/2018","0.68","4168","2039406","4169","4141","4140","4168"],["09/08/2018","-1.13","4121","4660196","4170","4089","4170","4121"],["12/08/2018","-1.14","4074","742560","4148","4066","4128","4074"],["13/08/2018","-0.56","4051","3903045","4068","4001","4055","4051"],["14/08/2018","0.64","4077","2984045","4127","4001","4086","4077"],["15/08/2018","-0.81","4044","5603648","4080","4020","4020","4044"],["16/08/2018","2.08","4128","2182664","4140","4061","4062","4128"],["19/08/2018","0.31","4141","1043684","4160","4100","4150","4141"],["20/08/2018","1.04","4184","9640798","4195","4125","4150","4184"],["21/08/2018","1.91","4264","8572457","4273","4142","4192","4264"],["22/08/2018","0.02","4265","1684799","4328","4212","4264","4265"],["23/08/2018","-0.19","4257","9127140","4306","4194","4299","4257"],["26/08/2018","2.18","4350","3513562","4400","4300","4340","4350"],["27/08/2018","0.51","4372","5047978","4425","4349","4399","4372"],["28/08/2018","0.21","4381","3934150","4412","4336","4372","4381"],["29/08/2018","-0.02","4380","4864584","4405","4331","4350","4380"],["30/08/2018","-0.3","4367","8890216","4431","4341","4355","4367"],["02/09/2018","1.03","4412","2941105","4415","4342","4367","4412"],["03/09/2018","-0.25","4401","5261077","4415","4355","4412","4401"],["04/09/2018","0.3","4414","8718634","4450","4388","4410","4414"],["05/09/2018","-0.88","4375","2526813","4447","4375","4410","4375"],["06/09/2018","0.39","4392","12274752","4392","4340","4359","4392"],["12/09/2018","-0.52","4369","3723648","4430","4350","4415","4369"],["13/09/2018","-0.34","4354","3716889","4398","4336","4393","4354"],["16/09/2018","1.31","4411","1956085","4427","4389","4390","4411"],["17/09/2018","1","4455","3332545","4499","4381","4450","4455"],["20/09/2018","-0.36","4439","15864935","4518","4430","4480","4439"],["25/09/2018","0.97","4482","5487876","4526","4439","4495","4482"],["26/09/2018","-0.42","4463","1129646","4529","4421","4529","4463"],["27/09/2018","-0.52","4440","9794413","4445","4402","4402","4440"],["02/10/2018","-0.41","4422","2197005","4450","4360","4365","4422"],["03/10/2018","1.45","4486","3205452","4486","4368","4422","4486"],["04/10/2018","-1.92","4400","7999668","4444","4374","4417","4400"],["07/10/2018","-0.75","4367","2315646","4400","4211","4400","4367"],["08/10/2018","-0.02","4366","4686949","4389","4255","4367","4366"],["09/10/2018","0.34","4381","1701775","4418","4303","4366","4381"],["10/10/2018","-1.39","4320","9374755","4424","4315","4400","4320"],["11/10/2018","-1.3","4264","6472873","4296","4151","4200","4264"],["14/10/2018","-0.16","4257","859251","4328","4212","4328","4257"],["15/10/2018","-0.68","4228","3079459","4241","4172","4200","4228"],["16/10/2018","1.7","4300","9717902","4334","4176","4177","4300"],["17/10/2018","1.4","4360","6621789","4399","4262","4300","4360"],["18/10/2018","0.99","4403","50706666","4427","4315","4333","4403"],["21/10/2018","0.27","4415","1266498","4430","4370","4410","4415"],["22/10/2018","-0.43","4396","4190921","4490","4366","4441","4396"],["23/10/2018","-1.68","4322","3018745","4388","4299","4319","4322"],["24/10/2018","-0.51","4300","4987661","4397","4282","4366","4300"],["25/10/2018","0","4300","12893190","4349","4223","4250","4300"],["28/10/2018","0","4300","2398289","4335","4199","4320","4300"],["29/10/2018","1.05","4345","3321030","4379","4315","4331","4345"],["31/10/2018","-0.23","4335","7234124","4396","4290","4389","4335"],["01/11/2018","3.99","4508","16783868","4520","4374","4374","4508"],["04/11/2018","0.2","4517","1694776","4534","4461","4480","4517"],["05/11/2018","0.97","4561","5653058","4597","4539","4540","4561"],["06/11/2018","0.2","4570","13297679","4600","4503","4561","4570"],["07/11/2018","2.58","4688","17582880","4700","4545","4570","4688"],["08/11/2018","0.36","4705","16356040","4775","4650","4650","4705"],["11/11/2018","0.81","4743","2353379","4819","4716","4742","4743"],["12/11/2018","-1.64","4665","16515404","4779","4650","4749","4665"],["13/11/2018","1.61","4740","3376075","4760","4624","4624","4740"],["14/11/2018","-0.89","4698","3667311","4740","4681","4737","4698"],["15/11/2018","0.34","4714","4297011","4750","4662","4738","4714"],["18/11/2018","0.02","4715","889602","4750","4711","4714","4715"],["19/11/2018","-0.08","4711","2714667","4750","4671","4700","4711"],["20/11/2018","-1.46","4642","5585629","4736","4640","4700","4642"],["21/11/2018","0.32","4657","6487376","4692","4601","4645","4657"],["22/11/2018","-0.79","4620","4221189","4679","4610","4679","4620"],["25/11/2018","-0.91","4578","1436368","4661","4527","4600","4578"],["26/11/2018","0.59","4605","4049166","4664","4555","4652","4605"],["27/11/2018","-0.78","4569","3821491","4679","4551","4679","4569"],["28/11/2018","1.12","4620","25439295","4652","4580","4652","4620"],["29/11/2018","0.26","4632","11585173","4699","4621","4666","4632"],["02/12/2018","2.12","4730","2718137","4740","4698","4733","4730"],["03/12/2018","0.99","4777","47447837","4840","4750","4800","4777"],["04/12/2018","0.25","4789","4412381","4808","4700","4730","4789"],["05/12/2018","0.73","4824","10128254","4846","4720","4789","4824"],["06/12/2018","-1.62","4746","9980065","4824","4732","4824","4746"],["09/12/2018","0.91","4789","2996178","4792","4699","4705","4789"],["10/12/2018","-0.4","4770","6007919","4840","4735","4840","4770"],["11/12/2018","0.06","4773","4307650","4798","4756","4798","4773"],["12/12/2018","0.04","4775","3329123","4829","4770","4829","4775"],["13/12/2018","0.1","4780","5634620","4788","4721","4735","4780"],["16/12/2018","-0.52","4755","2279631","4777","4721","4780","4755"],["17/12/2018","0.08","4759","4501784","4798","4726","4790","4759"],["18/12/2018","-0.06","4756","4204328","4779","4719","4759","4756"],["19/12/2018","0.38","4774","8769537","4796","4732","4788","4774"],["20/12/2018","0","4774","13861987","4774","4707","4774","4774"],["23/12/2018","-1.86","4685","7698283","4728","4601","4726","4685"],["24/12/2018","-1.47","4616","5927975","4755","4555","4751","4616"],["25/12/2018","1.82","4700","7891185","4730","4533","4551","4700"],["26/12/2018","-1.06","4650","8477912","4780","4625","4700","4650"],["27/12/2018","-1.16","4596","13525654","4699","4534","4668","4596"],["30/12/2018","-1","4550","5394427","4638","4470","4596","4550"],["31/12/2018","0.95","4593","4246742","4680","4550","4600","4593"],["01/01/2019","2.44","4705","3260722","4723","4593","4593","4705"],["02/01/2019","-1.81","4620","4701625","4670","4560","4602","4620"],["03/01/2019","-2.81","4490","6949286","4576","4475","4528","4490"],["06/01/2019","0","4490","2932094","4563","4490","4493","4490"],["07/01/2019","-0.22","4480","2950092","4540","4430","4480","4480"],["08/01/2019","0.69","4511","3753372","4574","4461","4461","4511"],["09/01/2019","2.46","4622","5190233","4622","4511","4511","4622"],["10/01/2019","0.39","4640","4062939","4675","4581","4619","4640"],["13/01/2019","-0.26","4628","2290878","4643","4539","4640","4628"],["14/01/2019","-0.61","4600","2108590","4609","4520","4520","4600"],["15/01/2019","0.67","4631","16027182","4694","4584","4686","4631"],["16/01/2019","1.45","4698","3141481","4698","4625","4631","4698"],["17/01/2019","0.38","4716","4168589","4727","4664","4709","4716"],["20/01/2019","-0.34","4700","2424988","4800","4680","4800","4700"],["21/01/2019","-1.66","4622","17586712","4724","4600","4724","4622"],["22/01/2019","-0.63","4593","4381539","4633","4585","4600","4593"],["23/01/2019","0.81","4630","5346757","4650","4556","4590","4630"],["24/01/2019","0.65","4660","10543678","4670","4585","4667","4660"],["27/01/2019","-0.99","4614","3272777","4709","4600","4709","4614"],["28/01/2019","0.59","4641","6762389","4649","4559","4601","4641"],["29/01/2019","0.97","4686","3668601","4716","4639","4650","4686"],["30/01/2019","1.3","4747","3246520","4747","4672","4718","4747"],["31/01/2019","0.91","4790","13132417","4795","4750","4780","4790"],["03/02/2019","0.23","4801","1975870","4848","4731","4848","4801"],["04/02/2019","1.29","4863","4411325","4863","4753","4801","4863"],["05/02/2019","0.74","4899","5704047","4899","4838","4863","4899"],["06/02/2019","-0.18","4890","3070276","4919","4826","4900","4890"],["07/02/2019","-0.2","4880","30868818","4890","4801","4866","4880"],["10/02/2019","-0.02","4879","1280053","4920","4835","4920","4879"],["11/02/2019","0.02","4880","1676321","4924","4859","4879","4880"],["12/02/2019","0.08","4884","3671493","4922","4822","4880","4884"],["13/02/2019","0.55","4911","5515566","4949","4839","4850","4911"],["14/02/2019","-0.1","4906","26282885","4960","4845","4960","4906"],["17/02/2019","1.18","4964","2250997","4996","4935","4978","4964"],["18/02/2019","0","4964","2134422","4988","4919","4988","4964"],["19/02/2019","1.51","5039","2842513","5048","4938","4965","5039"],["20/02/2019","2.26","5153","4153284","5159","5018","5039","5153"],["21/02/2019","-0.02","5152","27812643","5159","5110","5153","5152"],["24/02/2019","3.01","5307","4408975","5311","5152","5152","5307"],["25/02/2019","-0.15","5299","8926052","5370","5295","5370","5299"],["26/02/2019","-0.92","5250","5665173","5292","5190","5290","5250"],["27/02/2019","-1.01","5197","5299584","5252","5162","5250","5197"],["28/02/2019","0","5197","6989505","5232","5125","5213","5197"],["03/03/2019","-0.92","5149","1503700","5237","5138","5171","5149"],["04/03/2019","0.33","5166","3322854","5220","5115","5115","5166"],["05/03/2019","-0.21","5155","2859450","5223","5122","5141","5155"],["06/03/2019","0","5155","4097306","5218","5132","5160","5155"],["07/03/2019","-0.76","5116","10174726","5190","5116","5190","5116"],["10/03/2019","0.08","5120","2609656","5192","5029","5166","5120"],["11/03/2019","0.14","5127","5407738","5169","5066","5169","5127"],["12/03/2019","-0.53","5100","4994488","5165","4997","5165","5100"],["13/03/2019","1.8","5192","6911630","5192","5021","5059","5192"],["14/03/2019","-0.75","5153","14006200","5190","5107","5153","5153"],["17/03/2019","-0.14","5146","2947507","5187","5121","5187","5146"],["18/03/2019","0.08","5150","4390498","5214","5090","5114","5150"],["19/03/2019","-0.19","5140","24187258","5166","5090","5150","5140"],["20/03/2019","-0.97","5090","6707517","5140","5030","5140","5090"],["24/03/2019","-0.35","5072","2720425","5079","5033","5075","5072"],["25/03/2019","1.85","5166","3302062","5166","4990","4990","5166"],["26/03/2019","2.81","5311","5462087","5311","5131","5189","5311"],["27/03/2019","0.13","5318","2365944","5335","5255","5335","5318"],["28/03/2019","-0.96","5267","14747170","5290","5223","5238","5267"],["31/03/2019","2.83","5416","7818392","5435","5314","5349","5416"],["01/04/2019","2.29","5540","5467610","5594","5460","5500","5540"],["02/04/2019","0.92","5591","3975799","5620","5523","5524","5591"],["03/04/2019","1.23","5660","5068595","5725","5610","5665","5660"],["04/04/2019","-1.57","5571","11214621","5695","5571","5688","5571"],["07/04/2019","1.01","5627","4160455","5707","5546","5707","5627"],["08/04/2019","1.3","5700","6993713","5818","5586","5650","5700"],["10/04/2019","1.3","5774","6976781","5800","5739","5797","5774"],["11/04/2019","0.66","5812","6520480","5835","5717","5835","5812"],["14/04/2019","2.98","5985","6185052","5990","5834","5835","5985"],["15/04/2019","1.67","6085","13292989","6140","6000","6000","6085"],["16/04/2019","2.3","6225","9909139","6299","6094","6100","6225"],["17/04/2019","-1.25","6147","7932640","6218","6100","6210","6147"],["18/04/2019","-1.9","6030","13078601","6197","6006","6197","6030"],["21/04/2019","0.07","6034","1854262","6100","5988","6100","6034"],["22/04/2019","-1.31","5955","2205850","6024","5950","6001","5955"],["23/04/2019","2.27","6090","3534616","6097","5900","5955","6090"],["24/04/2019","-0.23","6076","11789599","6090","6031","6050","6076"],["28/04/2019","1.35","6158","7235782","6250","6112","6140","6158"],["29/04/2019","-0.8","6109","4174139","6158","6050","6158","6109"],["30/04/2019","-2.28","5970","6313764","6169","5928","6109","5970"],["01/05/2019","-0.92","5915","6816758","6040","5873","6040","5915"],["02/05/2019","-0.25","5900","56439957","5900","5816","5870","5900"],["05/05/2019","-0.59","5865","3893447","5957","5830","5949","5865"],["06/05/2019","-0.89","5813","5553050","5845","5748","5748","5813"],["07/05/2019","-1.32","5736","14268844","5823","5736","5813","5736"],["12/05/2019","-0.44","5711","1550696","5773","5701","5736","5711"],["13/05/2019","-0.91","5659","7806912","5723","5609","5711","5659"],["14/05/2019","2.49","5800","3511562","5809","5659","5659","5800"],["15/05/2019","-0.5","5771","4756020","5912","5660","5866","5771"],["16/05/2019","3.76","5988","19789144","5988","5717","5771","5988"],["19/05/2019","1.1","6054","2190852","6069","5923","5928","6054"],["20/05/2019","-1.82","5944","4745214","6076","5889","6036","5944"],["21/05/2019","1.36","6025","2460488","6087","5945","5980","6025"],["22/05/2019","2.46","6173","2793959","6173","5941","5976","6173"],["23/05/2019","-1.99","6050","11265662","6173","6027","6173","6050"],["26/05/2019","3.31","6250","1768979","6250","6043","6095","6250"],["27/05/2019","-0.96","6190","2544686","6260","6166","6231","6190"],["28/05/2019","1.44","6279","7668242","6279","6168","6270","6279"],["29/05/2019","1.47","6371","8919007","6442","6215","6279","6371"],["30/05/2019","1.71","6480","14517713","6539","6300","6320","6480"],["02/06/2019","-4.75","6172","4622718","6400","6172","6400","6172"],["03/06/2019","-1.59","6074","8993225","6120","5990","6097","6074"],["04/06/2019","2.07","6200","10958780","6228","5997","6100","6200"],["05/06/2019","0.71","6244","8039186","6257","6192","6240","6244"],["06/06/2019","-0.98","6183","10879186","6230","6120","6200","6183"],["10/06/2019","0.79","6232","5436722","6310","6170","6280","6232"],["11/06/2019","0","6232","6286876","6300","6175","6299","6232"],["12/06/2019","0.29","6250","5715292","6294","6175","6188","6250"],["13/06/2019","0","6250","5758865","6300","6152","6231","6250"],["16/06/2019","0.05","6253","2641081","6277","6200","6250","6253"],["17/06/2019","-0.16","6243","5625332","6251","6126","6172","6243"],["18/06/2019","0.91","6300","11254979","6343","6180","6243","6300"],["19/06/2019","1.43","6390","9330627","6425","6271","6330","6390"],["20/06/2019","-0.23","6375","15771828","6587","6375","6411","6375"],["23/06/2019","0.24","6390","3203521","6400","6261","6360","6390"],["24/06/2019","1.41","6480","6165181","6492","6341","6399","6480"],["25/06/2019","-0.15","6470","7530445","6503","6415","6480","6470"],["26/06/2019","0.49","6502","7420289","6600","6384","6460","6502"],["27/06/2019","0.71","6548","16698535","6584","6484","6502","6548"],["30/06/2019","0.03","6550","5573182","6579","6520","6548","6550"],["01/07/2019","-2.14","6410","6887854","6553","6410","6553","6410"],["02/07/2019","-1.26","6329","10218172","6443","6217","6416","6329"],["03/07/2019","-1.66","6224","17603978","6380","6200","6358","6224"],["04/07/2019","-0.67","6182","14204158","6205","6008","6205","6182"],["07/07/2019","-1.73","6075","13905508","6180","6010","6100","6075"],["08/07/2019","-1.3","5996","13596614","6023","5975","6010","5996"],["09/07/2019","2.57","6150","12397230","6179","5994","5996","6150"],["10/07/2019","1.3","6230","7452347","6230","6040","6101","6230"],["11/07/2019","1.19","6304","6471015","6307","6201","6267","6304"],["14/07/2019","-0.16","6294","2091823","6345","6285","6304","6294"],["15/07/2019","0.13","6302","6514100","6366","6188","6265","6302"],["16/07/2019","1.86","6419","5258872","6426","6280","6311","6419"],["17/07/2019","-0.02","6418","10240816","6468","6287","6463","6418"],["18/07/2019","-0.62","6378","9370200","6418","6291","6355","6378"],["21/07/2019","-0.05","6375","3851614","6384","6275","6280","6375"],["22/07/2019","0.49","6406","5473869","6420","6340","6388","6406"],["23/07/2019","-0.09","6400","5718931","6483","6361","6429","6400"],["24/07/2019","1.55","6499","5768097","6500","6352","6352","6499"],["25/07/2019","-2.25","6353","15468529","6499","6348","6499","6353"],["28/07/2019","1.37","6440","3573505","6455","6341","6425","6440"],["29/07/2019","-0.54","6405","4714229","6440","6375","6440","6405"],["30/07/2019","1.06","6473","2937800","6473","6367","6415","6473"],["31/07/2019","0","6473","8269420","6494","6421","6473","6473"],["01/08/2019","-1.9","6350","13248676","6510","6350","6473","6350"],["04/08/2019","2.3","6496","70729676","6498","6303","6305","6496"],["05/08/2019","-0.23","6481","6390659","6559","6394","6470","6481"],["06/08/2019","1.88","6603","24796496","6656","6446","6481","6603"],["07/08/2019","1.17","6680","10324484","6734","6603","6603","6680"],["08/08/2019","3.44","6910","12668542","6910","6648","6746","6910"],["12/08/2019","-0.14","6900","7399494","6937","6860","6910","6900"],["13/08/2019","0","6900","7043819","6949","6869","6895","6900"],["14/08/2019","-1.59","6790","5294993","6977","6717","6900","6790"],["15/08/2019","0.19","6803","9263453","6910","6648","6756","6803"],["18/08/2019","-0.76","6751","2218676","6897","6672","6838","6751"],["19/08/2019","0.56","6789","4679728","6854","6638","6854","6789"],["20/08/2019","1.47","6889","4286268","6889","6775","6789","6889"],["21/08/2019","1.61","7000","6625459","7047","6890","6900","7000"],["22/08/2019","0","7000","4993673","7021","6901","6944","7000"],["25/08/2019","-3.96","6723","6610993","6873","6681","6800","6723"],["26/08/2019","0","6723","10681386","6765","6600","6650","6723"],["27/08/2019","-1.18","6644","10433280","6690","6451","6690","6644"],["28/08/2019","0.33","6666","6222433","6689","6575","6680","6666"],["29/08/2019","1.44","6762","37775140","6776","6636","6739","6762"],["01/09/2019","2.19","6910","3289038","6979","6710","6710","6910"],["02/09/2019","-2.92","6708","37851936","6910","6708","6910","6708"],["03/09/2019","-2.01","6573","15016331","6708","6572","6708","6573"],["04/09/2019","1.89","6697","5011231","6697","6583","6606","6697"],["05/09/2019","-1.34","6607","32607847","6720","6588","6697","6607"],["08/09/2019","1.38","6698","5186190","6717","6588","6685","6698"],["09/09/2019","-2.21","6550","7988997","6747","6534","6578","6550"],["10/09/2019","-2.75","6370","7523460","6519","6292","6510","6370"],["11/09/2019","-0.96","6309","10128327","6401","6200","6320","6309"],["12/09/2019","-1.3","6227","8584780","6384","6223","6276","6227"],["15/09/2019","3.58","6450","3603025","6450","6222","6222","6450"],["16/09/2019","-1.4","6360","6567260","6431","6332","6431","6360"],["18/09/2019","-1.1","6290","7461566","6406","6237","6311","6290"],["19/09/2019","2.08","6421","17339073","6450","6291","6340","6421"],["22/09/2019","1.68","6529","4662418","6546","6422","6498","6529"],["23/09/2019","0.46","6559","12396178","6614","6529","6561","6559"],["24/09/2019","0.2","6572","5897248","6600","6540","6599","6572"],["25/09/2019","2.48","6735","7647743","6740","6530","6605","6735"],["26/09/2019","0.22","6750","28144651","6793","6661","6708","6750"],["02/10/2019","1.17","6829","7952688","6885","6610","6716","6829"],["03/10/2019","-0.64","6785","19446737","6844","6751","6829","6785"],["06/10/2019","0.18","6797","2187266","6827","6770","6770","6797"],["07/10/2019","-1.5","6695","5036833","6810","6660","6790","6695"],["10/10/2019","1.48","6794","8434005","6794","6725","6770","6794"],["15/10/2019","-1.27","6708","4286584","6882","6679","6795","6708"],["16/10/2019","0.88","6767","3755592","6790","6656","6708","6767"],["17/10/2019","1.51","6869","5352199","6869","6700","6700","6869"],["22/10/2019","-2.55","6694","9048065","6869","6668","6869","6694"],["23/10/2019","0.79","6747","6836900","6816","6642","6694","6747"],["24/10/2019","0.07","6752","11581911","6786","6697","6764","6752"],["27/10/2019","-0.41","6724","1334426","6788","6700","6780","6724"],["28/10/2019","-1.34","6634","10053349","6735","6565","6735","6634"],["29/10/2019","0","6634","7683157","6658","6507","6634","6634"],["30/10/2019","0.05","6637","9233284","6661","6542","6587","6637"],["31/10/2019","0.2","6650","14321513","6708","6520","6617","6650"],["03/11/2019","1.98","6782","3344329","6816","6571","6615","6782"],["04/11/2019","-0.34","6759","7032212","6795","6666","6795","6759"],["05/11/2019","-2.17","6612","10069881","6791","6555","6759","6612"],["06/11/2019","-1.3","6526","12778902","6624","6434","6560","6526"],["07/11/2019","-1.03","6459","28345395","6550","6402","6526","6459"],["10/11/2019","0.33","6480","3402206","6480","6350","6456","6480"],["11/11/2019","-1.85","6360","6935252","6480","6300","6480","6360"],["12/11/2019","-1.31","6277","4312170","6360","6260","6360","6277"],["13/11/2019","1.18","6351","5210945","6375","6236","6277","6351"],["14/11/2019","-0.69","6307","8261855","6420","6299","6351","6307"],["17/11/2019","1.68","6413","7155395","6423","6321","6338","6413"],["18/11/2019","0","6413","4151695","6446","6354","6413","6413"],["19/11/2019","1.2","6490","9201386","6500","6341","6425","6490"],["20/11/2019","0.77","6540","3797291","6560","6500","6500","6540"],["21/11/2019","-1.38","6450","8273081","6540","6425","6540","6450"],["24/11/2019","0.9","6508","2121419","6523","6450","6483","6508"],["25/11/2019","-0.14","6499","9753291","6577","6429","6510","6499"],["26/11/2019","0.91","6558","9906337","6588","6500","6559","6558"],["27/11/2019","0.88","6616","7607797","6677","6583","6599","6616"],["28/11/2019","-0.29","6597","18994268","6612","6524","6549","6597"],["01/12/2019","-0.41","6570","4001836","6639","6505","6577","6570"],["02/12/2019","-1.22","6490","9388824","6570","6416","6570","6490"],["03/12/2019","-0.26","6473","5693481","6530","6312","6530","6473"],["04/12/2019","-0.12","6465","6404544","6521","6362","6473","6465"],["05/12/2019","0.2","6478","14993126","6560","6380","6560","6478"],["08/12/2019","-0.74","6430","1980911","6529","6420","6529","6430"],["09/12/2019","-0.09","6424","3442991","6442","6363","6415","6424"],["10/12/2019","-1.51","6327","5481821","6476","6322","6349","6327"],["11/12/2019","1.93","6449","3643508","6453","6327","6327","6449"],["12/12/2019","-1.18","6373","5174092","6424","6330","6421","6373"],["15/12/2019","0.49","6404","5495319","6436","6365","6365","6404"],["16/12/2019","0.39","6429","6541720","6468","6381","6440","6429"],["17/12/2019","-1.38","6340","6840125","6501","6340","6477","6340"],["18/12/2019","0.33","6361","8386544","6465","6340","6465","6361"],["19/12/2019","-1.4","6272","9771036","6450","6272","6329","6272"],["22/12/2019","1.58","6371","4510121","6417","6272","6272","6371"],["23/12/2019","0.35","6393","14522123","6420","6255","6420","6393"],["24/12/2019","1.35","6479","7833052","6479","6416","6416","6479"],["25/12/2019","2.15","6618","6599403","6649","6479","6520","6618"],["26/12/2019","-1.3","6532","30199608","6587","6452","6522","6532"],["29/12/2019","0.43","6560","5361215","6618","6495","6618","6560"],["30/12/2019","-1.01","6494","7089939","6582","6450","6560","6494"],["31/12/2019","-0.18","6482","9548989","6535","6385","6491","6482"],["01/01/2020","1.82","6600","5269658","6600","6453","6482","6600"],["02/01/2020","-0.91","6540","13561952","6602","6480","6567","6540"],["05/01/2020","-0.69","6495","1881135","6548","6469","6542","6495"],["06/01/2020","-2.63","6324","7335409","6450","6315","6425","6324"],["07/01/2020","-1.39","6236","8877903","6371","6202","6279","6236"],["08/01/2020","-1.27","6157","7146777","6263","6126","6208","6157"],["09/01/2020","-0.31","6138","10963274","6200","6110","6198","6138"],["12/01/2020","-0.29","6120","4875565","6171","6095","6138","6120"],["13/01/2020","0.02","6121","15244500","6164","6093","6123","6121"],["14/01/2020","-0.83","6070","10402899","6156","6050","6121","6070"],["15/01/2020","3.01","6253","99635465","6297","6072","6112","6253"],["16/01/2020","1.71","6360","37934188","6420","6241","6278","6360"],["19/01/2020","0.79","6410","5782285","6427","6302","6399","6410"],["20/01/2020","0.09","6416","13310330","6486","6360","6400","6416"],["21/01/2020","-1.47","6322","5526897","6414","6272","6346","6322"],["22/01/2020","2.69","6492","7199121","6525","6315","6315","6492"],["23/01/2020","-1.36","6404","24508152","6530","6340","6479","6404"],["26/01/2020","-1","6340","3625931","6417","6316","6385","6340"],["27/01/2020","-2.21","6200","11037552","6388","6123","6360","6200"],["28/01/2020","0.24","6215","5570020","6293","6115","6289","6215"],["29/01/2020","-0.4","6190","7751630","6269","6152","6215","6190"],["30/01/2020","-1.65","6088","22741828","6187","6070","6130","6088"],["02/02/2020","-3.91","5850","11920819","5991","5794","5991","5850"],["03/02/2020","2.09","5972","12728312","6021","5804","5988","5972"],["04/02/2020","1.22","6045","8881136","6095","5981","5990","6045"],["05/02/2020","3.34","6247","18266137","6247","6016","6023","6247"],["06/02/2020","0.9","6303","71732745","6379","6285","6318","6303"],["09/02/2020","-0.48","6273","2313545","6364","6204","6303","6273"],["10/02/2020","-0.21","6260","14233595","6292","6201","6273","6260"],["11/02/2020","2.36","6408","9445241","6445","6253","6350","6408"],["12/02/2020","2.12","6544","10465364","6563","6395","6408","6544"],["13/02/2020","-0.87","6487","12231456","6544","6395","6511","6487"],["16/02/2020","3.67","6725","7959407","6750","6543","6565","6725"],["17/02/2020","2.45","6890","13716638","6910","6750","6750","6890"],["18/02/2020","0.13","6899","6308341","6925","6760","6760","6899"],["19/02/2020","1.49","7002","9468525","7012","6916","6920","7002"],["20/02/2020","-1.03","6930","89771366","7029","6900","7002","6930"],["23/02/2020","-3.25","6705","5770025","6840","6704","6840","6705"],["24/02/2020","-1.85","6581","11833383","6644","6479","6571","6581"],["25/02/2020","1.44","6676","6258349","6724","6516","6690","6676"],["26/02/2020","1.86","6800","14865679","6977","6549","6604","6800"],["27/02/2020","-2.59","6624","29242187","6748","6598","6669","6624"],["01/03/2020","0.97","6688","8661445","6823","6509","6630","6688"],["03/03/2020","0.15","6698","11812317","6922","6570","6910","6698"],["04/03/2020","-2.27","6546","7365516","6736","6510","6698","6546"],["05/03/2020","-1.45","6451","23298235","6591","6384","6546","6451"],["08/03/2020","-5.05","6125","22475801","6300","5967","6300","6125"],["09/03/2020","-3.84","5890","20745739","6190","5699","6000","5890"],["11/03/2020","-3.46","5686","13147548","6148","5483","5890","5686"],["12/03/2020","-3.27","5500","29959972","5531","4908","5331","5500"],["15/03/2020","1.62","5589","10278466","5600","5201","5443","5589"],["16/03/2020","-4.96","5312","17858371","5374","5130","5240","5312"],["17/03/2020","2.97","5470","14957907","5578","5020","5578","5470"],["18/03/2020","-5.12","5190","9235128","5349","4981","5201","5190"],["19/03/2020","5.03","5451","11926748","5566","5075","5172","5451"],["22/03/2020","-0.94","5400","18001788","5400","5233","5233","5400"],["23/03/2020","-0.74","5360","10592882","5496","5180","5201","5360"],["24/03/2020","2.61","5500","21150715","5697","5400","5500","5500"],["25/03/2020","-0.2","5489","16355830","5600","5234","5600","5489"],["26/03/2020","-4.41","5247","39838563","5504","5100","5489","5247"],["29/03/2020","-2.61","5110","4177483","5190","5066","5110","5110"],["30/03/2020","0.49","5135","11474969","5154","5001","5120","5135"],["31/03/2020","1.27","5200","16273992","5398","4930","5272","5200"],["01/04/2020","-0.02","5199","5985555","5244","5054","5150","5199"],["02/04/2020","-0.44","5176","21047764","5279","5034","5256","5176"],["05/04/2020","-3.69","4985","3714150","5344","4925","5238","4985"],["06/04/2020","7.12","5340","10535534","5413","4986","5085","5340"],["07/04/2020","-1.87","5240","10061928","5463","5136","5397","5240"],["12/04/2020","-0.65","5206","4431736","5293","5202","5245","5206"],["13/04/2020","0.9","5253","4565626","5321","5053","5060","5253"],["16/04/2020","-0.48","5228","13640782","5328","5137","5281","5228"],["19/04/2020","2.52","5360","7499638","5434","5277","5340","5360"],["20/04/2020","-3.38","5179","8532335","5437","5131","5437","5179"],["21/04/2020","-3.67","4989","33725807","5233","4855","5218","4989"],["22/04/2020","0.84","5031","25934410","5130","4970","5000","5031"],["23/04/2020","0.76","5069","24421516","5098","5000","5061","5069"],["26/04/2020","3.2","5231","5498055","5300","5075","5075","5231"],["27/04/2020","2.7","5372","40810155","5393","5231","5231","5372"],["30/04/2020","-1.15","5310","10904269","5565","5204","5543","5310"],["03/05/2020","-0.64","5276","3638756","5293","5139","5139","5276"],["04/05/2020","0.06","5279","9836889","5361","5129","5328","5279"],["05/05/2020","0.3","5295","5004311","5348","5249","5290","5295"],["06/05/2020","-2.64","5155","6791537","5300","5155","5263","5155"],["07/05/2020","1.07","5210","17734544","5220","5104","5150","5210"],["10/05/2020","-0.12","5204","4511450","5344","5201","5344","5204"],["11/05/2020","1.23","5268","7213169","5275","5150","5150","5268"],["12/05/2020","-3.02","5109","9614294","5268","5000","5180","5109"],["13/05/2020","1.51","5186","8794001","5244","5041","5109","5186"],["14/05/2020","-1.85","5090","6792567","5185","5054","5160","5090"],["17/05/2020","0.14","5097","3023895","5166","5090","5090","5097"],["18/05/2020","-3.83","4902","6912156","5198","4876","5198","4902"],["19/05/2020","-4.71","4671","14384266","4946","4656","4915","4671"],["20/05/2020","-0.64","4641","16073461","4720","4570","4720","4641"],["21/05/2020","1.25","4699","39960210","4760","4605","4636","4699"],["24/05/2020","2.17","4801","36191748","4861","4726","4779","4801"],["25/05/2020","1.21","4859","44200967","4885","4801","4849","4859"],["26/05/2020","-1.85","4769","6199764","4949","4738","4900","4769"],["27/05/2020","-3.69","4593","12784668","4747","4556","4745","4593"],["31/05/2020","-4.38","4392","3909344","4614","4371","4611","4392"],["01/06/2020","2.78","4514","5917963","4543","4368","4392","4514"],["02/06/2020","0.16","4521","3723369","4593","4425","4514","4521"],["03/06/2020","-5.31","4281","4086103","4556","4281","4521","4281"],["04/06/2020","-0.49","4260","29980291","4320","4242","4265","4260"],["08/06/2020","5.02","4474","9773112","4515","4302","4302","4474"],["09/06/2020","3.98","4652","5032221","4652","4461","4519","4652"],["10/06/2020","-0.11","4647","6635395","4745","4502","4699","4647"],["11/06/2020","1.16","4701","5163945","4764","4538","4646","4701"],["14/06/2020","-2.79","4570","2895030","4701","4517","4701","4570"],["15/06/2020","-4.77","4352","10098650","4465","4299","4465","4352"],["16/06/2020","2.14","4445","10544523","4501","4373","4416","4445"],["17/06/2020","-1.46","4380","6153028","4530","4351","4480","4380"],["18/06/2020","-2.03","4291","25838852","4380","4260","4377","4291"],["21/06/2020","-4.45","4100","5528081","4240","4085","4240","4100"],["22/06/2020","-1.22","4050","9309960","4156","3952","4101","4050"],["23/06/2020","-2.44","3951","6278377","4164","3951","4111","3951"],["24/06/2020","-2.33","3859","6506541","3999","3854","3999","3859"],["25/06/2020","-2.57","3760","16908749","3821","3715","3800","3760"],["28/06/2020","-2.13","3680","3115722","3687","3602","3650","3680"],["29/06/2020","-0.03","3679","4358300","3780","3622","3680","3679"],["30/06/2020","0.92","3713","7603016","3770","3592","3679","3713"],["01/07/2020","7.73","4000","12571375","4039","3713","3713","4000"],["02/07/2020","1.5","4060","8951798","4140","4003","4018","4060"],["05/07/2020","-5.12","3852","1604765","4000","3830","4000","3852"],["06/07/2020","-1.35","3800","10112702","3947","3630","3780","3800"],["07/07/2020","-0.95","3764","6033591","3818","3697","3801","3764"],["08/07/2020","-1.7","3700","11079761","3764","3625","3720","3700"],["09/07/2020","1.11","3741","12499055","3768","3708","3708","3741"],["12/07/2020","4.28","3901","7904999","3920","3741","3743","3901"],["13/07/2020","-0.31","3889","5268866","3970","3854","3970","3889"],["14/07/2020","0.46","3907","9373581","3939","3775","3888","3907"],["15/07/2020","2.07","3988","7512631","4060","3950","3950","3988"],["16/07/2020","0.53","4009","6058426","4035","3966","3980","4009"],["19/07/2020","0","4009","1518201","4068","3969","4009","4009"],["20/07/2020","0.27","4020","10885806","4055","3963","4009","4020"],["21/07/2020","1.99","4100","11591596","4150","4006","4100","4100"],["22/07/2020","0.93","4138","3695506","4138","4045","4100","4138"],["23/07/2020","-2.37","4040","105717135","4178","4020","4169","4040"],["26/07/2020","-0.69","4012","2032774","4041","3941","4000","4012"],["27/07/2020","-2.64","3906","7424468","4049","3888","4048","3906"],["28/07/2020","-1.05","3865","4370432","4045","3860","3906","3865"],["29/07/2020","0.67","3891","11887777","3961","3827","3900","3891"],["02/08/2020","-0.28","3880","2717927","3958","3833","3958","3880"],["03/08/2020","-2.06","3800","3556286","3905","3750","3880","3800"],["04/08/2020","0.34","3813","5594006","3865","3769","3859","3813"],["05/08/2020","4.38","3980","6697314","4043","3763","3780","3980"],["06/08/2020","-3.24","3851","18665928","4011","3790","3993","3851"],["09/08/2020","-0.03","3850","1675755","3964","3850","3964","3850"],["10/08/2020","-1.25","3802","2156004","3882","3793","3850","3802"],["11/08/2020","5.18","3999","6049997","4062","3802","3802","3999"],["12/08/2020","-1.65","3933","3231426","4000","3862","3980","3933"],["13/08/2020","1.7","4000","3409779","4000","3896","3954","4000"],["16/08/2020","2.73","4109","2218971","4201","4021","4140","4109"],["17/08/2020","-1.85","4033","2051051","4130","4022","4109","4033"],["18/08/2020","-2.08","3949","3387324","4100","3925","4021","3949"],["19/08/2020","2.43","4045","4927934","4112","3910","3910","4045"],["20/08/2020","-1.31","3992","7333894","4020","3875","3972","3992"],["23/08/2020","1.08","4035","2464876","4047","3992","3992","4035"],["24/08/2020","-0.74","4005","4135384","4088","3995","4035","4005"],["25/08/2020","0.57","4028","10147776","4065","3998","4035","4028"],["26/08/2020","0.52","4049","3373844","4055","3994","4028","4049"],["27/08/2020","-0.89","4013","10177039","4060","3977","4060","4013"],["30/08/2020","-0.52","3992","2409208","4045","3978","3990","3992"],["31/08/2020","-2.08","3909","5439653","4002","3909","3968","3909"],["01/09/2020","0.2","3917","5111353","3967","3902","3909","3917"],["02/09/2020","0.1","3921","3569789","3998","3902","3998","3921"],["03/09/2020","-1.81","3850","19495603","3912","3790","3875","3850"],["06/09/2020","2.31","3939","3433091","3945","3700","3700","3939"],["07/09/2020","-0.03","3938","2650815","3950","3841","3841","3938"],["08/09/2020","-0.94","3901","8495664","4017","3861","3960","3901"],["09/09/2020","-1","3862","3955002","3929","3856","3878","3862"],["10/09/2020","-5","3669","8179396","3815","3640","3786","3669"],["13/09/2020","-1.47","3615","4099625","3666","3551","3551","3615"],["14/09/2020","0.77","3643","9139004","3700","3620","3700","3643"],["15/09/2020","0.11","3647","5556953","3680","3601","3643","3647"],["16/09/2020","-1.81","3581","4915511","3663","3576","3605","3581"],["17/09/2020","-0.73","3555","31275450","3555","3455","3500","3555"],["21/09/2020","-2.73","3458","6098004","3534","3438","3500","3458"],["22/09/2020","-0.93","3426","4868964","3485","3401","3485","3426"],["23/09/2020","-3.39","3310","9397910","3436","3310","3427","3310"],["24/09/2020","2.6","3396","12594818","3400","3291","3320","3396"],["29/09/2020","1.47","3446","7870594","3561","3354","3400","3446"],["30/09/2020","3.86","3579","5633306","3588","3405","3405","3579"],["01/10/2020","0.59","3600","7416165","3620","3555","3563","3600"],["04/10/2020","1.92","3669","1964715","3675","3574","3599","3669"],["05/10/2020","2.26","3752","3851997","3755","3669","3669","3752"],["06/10/2020","0.19","3759","3303775","3767","3700","3731","3759"],["07/10/2020","-0.64","3735","5762534","3770","3708","3759","3735"],["08/10/2020","2.36","3823","4609643","3823","3752","3760","3823"],["11/10/2020","-0.86","3790","2652092","3864","3720","3864","3790"],["12/10/2020","-0.29","3779","2051310","3792","3742","3745","3779"],["13/10/2020","-1.4","3726","2660320","3779","3714","3726","3726"],["14/10/2020","1.83","3794","1552432","3800","3726","3730","3794"],["15/10/2020","-1.29","3745","3718070","3787","3731","3768","3745"],["18/10/2020","-0.72","3718","1716828","3800","3712","3800","3718"],["19/10/2020","0.86","3750","3042869","3760","3717","3749","3750"],["20/10/2020","1.01","3788","2108190","3790","3727","3750","3788"],["21/10/2020","-0.26","3778","4095209","3817","3750","3787","3778"],["22/10/2020","-0.93","3743","21230059","3780","3727","3778","3743"],["25/10/2020","1.52","3800","1959790","3815","3743","3743","3800"],["26/10/2020","0.63","3824","3772268","3838","3770","3780","3824"],["27/10/2020","1.33","3875","3514349","3887","3800","3825","3875"],["28/10/2020","-3.23","3750","5691392","3846","3750","3807","3750"],["29/10/2020","-0.8","3720","10023492","3791","3668","3785","3720"],["01/11/2020","-0.05","3718","1172016","3749","3687","3700","3718"],["02/11/2020","6.35","3954","24548424","3954","3700","3700","3954"],["03/11/2020","-0.81","3922","6154325","3996","3840","3920","3922"],["04/11/2020","1.56","3983","12525383","3996","3880","3880","3983"],["05/11/2020","0.43","4000","9122330","4047","3993","4047","4000"],["08/11/2020","1.93","4077","1851009","4088","4013","4045","4077"],["09/11/2020","10.35","4499","25396749","4704","4096","4100","4499"],["10/11/2020","-0.42","4480","20476439","4577","4404","4500","4480"],["11/11/2020","-0.98","4436","7121224","4520","4360","4520","4436"],["12/11/2020","-3.07","4300","5702366","4432","4252","4425","4300"],["15/11/2020","1","4343","6863429","4379","4300","4301","4343"],["16/11/2020","4.4","4534","9452583","4548","4386","4440","4534"],["17/11/2020","-1.79","4453","6581775","4528","4441","4507","4453"],["18/11/2020","-1.08","4405","10617098","4500","4377","4421","4405"],["19/11/2020","0.57","4430","3621998","4450","4326","4405","4430"],["22/11/2020","-1.13","4380","2397980","4447","4355","4430","4380"],["23/11/2020","1.23","4434","11661544","4500","4380","4380","4434"],["24/11/2020","3.59","4593","21641394","4630","4461","4461","4593"],["25/11/2020","0.37","4610","8592718","4700","4585","4629","4610"],["26/11/2020","0.43","4630","16422224","4750","4584","4695","4630"],["29/11/2020","-1.19","4575","4940481","4708","4550","4650","4575"],["30/11/2020","-2.32","4469","11411101","4593","4396","4510","4469"],["01/12/2020","-1.05","4422","4022378","4488","4394","4470","4422"],["02/12/2020","-2.85","4296","7911567","4427","4236","4422","4296"],["03/12/2020","-0.35","4281","11066868","4321","4242","4280","4281"],["06/12/2020","2.99","4409","3731449","4495","4320","4399","4409"],["07/12/2020","-0.2","4400","8438607","4455","4321","4371","4400"],["08/12/2020","-0.25","4389","5413112","4450","4231","4400","4389"],["09/12/2020","2.53","4500","11660628","4561","4400","4400","4500"],["10/12/2020","0.89","4540","6611937","4561","4422","4478","4540"],["13/12/2020","0.59","4567","3683403","4590","4512","4538","4567"],["14/12/2020","0.15","4574","11070905","4623","4501","4600","4574"],["15/12/2020","-0.09","4570","6154293","4574","4529","4574","4570"],["16/12/2020","0.66","4600","13753060","4629","4573","4599","4600"],["17/12/2020","1.89","4687","8467066","4748","4586","4626","4687"],["20/12/2020","0.28","4700","8055559","4816","4534","4746","4700"],["21/12/2020","-3.6","4531","6780442","4695","4501","4695","4531"],["22/12/2020","2.38","4639","6583608","4658","4531","4531","4639"],["23/12/2020","-2.09","4542","9971156","4692","4515","4639","4542"],["24/12/2020","4.05","4726","13123267","4726","4542","4577","4726"],["27/12/2020","1.57","4800","5462014","4837","4704","4772","4800"],["28/12/2020","-0.42","4780","11366393","4917","4752","4870","4780"],["29/12/2020","-0.27","4767","9115900","4860","4767","4860","4767"],["30/12/2020","1.95","4860","13302633","4919","4793","4800","4860"],["31/12/2020","0.21","4870","12532759","4935","4822","4862","4870"],["03/01/2021","4.62","5095","6518953","5150","4881","4900","5095"],["04/01/2021","-1.28","5030","14705314","5149","5030","5100","5030"],["05/01/2021","-1.47","4956","4851877","5010","4941","4964","4956"],["06/01/2021","-0.32","4940","8575604","4990","4851","4956","4940"],["07/01/2021","3.54","5115","14765851","5133","4940","4940","5115"],["10/01/2021","4.11","5325","9713702","5360","5160","5160","5325"],["11/01/2021","-2.14","5211","10394631","5325","5180","5270","5211"],["12/01/2021","2.05","5318","6467288","5362","5211","5211","5318"],["13/01/2021","-1.65","5230","5686240","5318","5050","5311","5230"],["14/01/2021","-2.5","5099","10043792","5298","5018","5255","5099"],["17/01/2021","-1.94","5000","4544636","5095","4960","4960","5000"],["18/01/2021","-0.12","4994","2790657","5046","4929","5000","4994"],["19/01/2021","-0.38","4975","7512068","5049","4949","5000","4975"],["20/01/2021","0.92","5021","4107062","5041","4976","4976","5021"],["21/01/2021","0.12","5027","8304390","5099","4955","5015","5027"],["24/01/2021","-2.53","4900","3449041","5094","4900","5094","4900"],["25/01/2021","-1.61","4821","4404692","4966","4753","4901","4821"],["26/01/2021","1.16","4877","3728057","4904","4755","4755","4877"],["27/01/2021","-0.96","4830","3416695","4929","4795","4876","4830"],["28/01/2021","-1.59","4753","13961603","4830","4705","4830","4753"],["31/01/2021","-1.49","4682","2894861","4750","4620","4704","4682"],["01/02/2021","-0.04","4680","6159784","4848","4657","4795","4680"],["02/02/2021","1.73","4761","5481025","4768","4654","4710","4761"],["03/02/2021","-2.84","4626","17081979","4821","4626","4760","4626"],["04/02/2021","1.86","4712","12862490","4730","4620","4648","4712"],["07/02/2021","1.21","4769","4897286","4795","4728","4761","4769"],["08/02/2021","-0.52","4744","4293265","4845","4695","4845","4744"],["09/02/2021","-0.82","4705","3836937","4747","4705","4726","4705"],["10/02/2021","0.47","4727","3232941","4769","4681","4758","4727"],["11/02/2021","-1.63","4650","3690295","4727","4650","4705","4650"],["14/02/2021","0.97","4695","2772136","4730","4650","4730","4695"],["15/02/2021","-0.04","4693","3561867","4742","4644","4742","4693"],["16/02/2021","-0.28","4680","3636699","4768","4631","4768","4680"],["17/02/2021","-0.92","4637","5073805","4750","4580","4750","4637"],["18/02/2021","-1.04","4589","4868298","4649","4552","4614","4589"],["21/02/2021","3.09","4731","3818302","4760","4586","4660","4731"],["22/02/2021","-0.89","4689","4202351","4732","4656","4725","4689"],["23/02/2021","0","4689","3466307","4750","4655","4717","4689"],["24/02/2021","0.21","4699","3023448","4725","4615","4689","4699"],["25/02/2021","-3.38","4540","14968874","4741","4531","4699","4540"],["28/02/2021","1.74","4619","2253343","4645","4450","4482","4619"],["01/03/2021","1.06","4668","7534031","4703","4550","4699","4668"],["02/03/2021","0.47","4690","5677006","4721","4651","4670","4690"],["03/03/2021","-0.32","4675","3150779","4719","4635","4719","4675"],["04/03/2021","-0.53","4650","8504908","4650","4585","4641","4650"],["07/03/2021","1.01","4697","1533062","4720","4661","4673","4697"],["08/03/2021","-1.62","4621","3231676","4711","4615","4650","4621"],["09/03/2021","-0.22","4611","4836976","4662","4602","4621","4611"],["10/03/2021","-0.54","4586","5854656","4610","4565","4604","4586"],["11/03/2021","0.89","4627","10014415","4634","4567","4631","4627"],["14/03/2021","0.43","4647","4896588","4766","4641","4725","4647"],["15/03/2021","-0.43","4627","3470987","4679","4605","4659","4627"],["16/03/2021","-0.26","4615","3671258","4690","4615","4690","4615"],["17/03/2021","-1.58","4542","4398158","4615","4542","4615","4542"],["18/03/2021","-0.44","4522","6847920","4561","4501","4540","4522"],["21/03/2021","1.66","4597","4487305","4670","4550","4570","4597"],["22/03/2021","2.07","4692","4934916","4695","4602","4630","4692"],["24/03/2021","0.53","4717","3013535","4731","4661","4661","4717"],["25/03/2021","-2.69","4590","17949427","4677","4539","4644","4590"],["29/03/2021","1.35","4652","4961138","4677","4590","4590","4652"],["30/03/2021","-0.37","4635","2508679","4659","4585","4659","4635"],["31/03/2021","1.23","4692","3229653","4692","4598","4674","4692"],["01/04/2021","1.98","4785","6119109","4810","4643","4688","4785"],["04/04/2021","1.78","4870","6856852","4900","4800","4800","4870"],["05/04/2021","4.25","5077","18522512","5112","4830","4850","5077"],["06/04/2021","1.16","5136","19732817","5188","5026","5100","5136"],["07/04/2021","0.37","5155","18664971","5280","5111","5111","5155"],["08/04/2021","0","5155","7812969","5211","5005","5185","5155"],["11/04/2021","1.11","5212","3521681","5243","5140","5206","5212"],["12/04/2021","-0.08","5208","7834431","5240","5154","5208","5208"],["13/04/2021","2.13","5319","12260265","5400","5197","5199","5319"],["18/04/2021","-1.28","5251","3706689","5450","5246","5380","5251"],["19/04/2021","3.41","5430","11443699","5461","5161","5200","5430"],["20/04/2021","1.79","5527","14623397","5552","5323","5459","5527"],["21/04/2021","-2.28","5401","8978243","5554","5361","5554","5401"],["22/04/2021","-1.83","5302","6772110","5430","5295","5422","5302"],["25/04/2021","-0.04","5300","4707889","5337","5157","5300","5300"],["26/04/2021","0.94","5350","6470127","5422","5220","5350","5350"],["27/04/2021","-1.36","5277","3911446","5427","5277","5350","5277"],["28/04/2021","1.38","5350","5778859","5385","5221","5221","5350"],["29/04/2021","0.93","5400","16133594","5470","5277","5349","5400"],["02/05/2021","0.28","5415","1301928","5426","5338","5410","5415"],["03/05/2021","2.47","5549","7313698","5549","5400","5400","5549"],["04/05/2021","1.48","5631","10409770","5660","5495","5549","5631"],["05/05/2021","1.08","5692","5676344","5700","5594","5640","5692"],["06/05/2021","-1.51","5606","10858849","5699","5600","5699","5606"],["09/05/2021","1.27","5677","2172107","5689","5605","5607","5677"],["10/05/2021","-0.78","5633","5076452","5690","5590","5688","5633"],["11/05/2021","-3.83","5417","7638199","5625","5304","5625","5417"],["12/05/2021","-0.52","5389","6798585","5420","5275","5280","5389"],["13/05/2021","1.22","5455","9508496","5470","5260","5324","5455"],["18/05/2021","0.93","5506","4283075","5551","5472","5543","5506"],["19/05/2021","-1.4","5429","4249928","5532","5395","5506","5429"],["20/05/2021","2.32","5555","9172314","5555","5442","5496","5555"],["23/05/2021","1.49","5638","3089988","5650","5580","5584","5638"],["24/05/2021","0.57","5670","6660548","5710","5591","5638","5670"],["25/05/2021","-0.07","5666","7430832","5748","5650","5705","5666"],["26/05/2021","0.44","5691","3815024","5705","5630","5666","5691"],["27/05/2021","0.33","5710","20335596","5854","5692","5756","5710"],["30/05/2021","1.16","5776","3969537","5816","5731","5779","5776"],["31/05/2021","0.87","5826","5465045","5883","5756","5840","5826"],["01/06/2021","-2.11","5703","4196226","5906","5698","5899","5703"],["02/06/2021","0.53","5733","3147311","5735","5637","5703","5733"],["03/06/2021","-0.59","5699","6105000","5750","5664","5738","5699"],["06/06/2021","0.91","5751","1485831","5784","5732","5784","5751"],["07/06/2021","-0.92","5698","3271191","5835","5659","5760","5698"],["08/06/2021","-1.4","5618","3876945","5695","5543","5640","5618"],["09/06/2021","-0.36","5598","5903427","5645","5550","5618","5598"],["10/06/2021","0.14","5606","5811553","5665","5537","5580","5606"],["13/06/2021","-0.05","5603","3122381","5757","5576","5608","5603"],["14/06/2021","-0.21","5591","2590520","5619","5565","5603","5591"],["15/06/2021","1.09","5652","2663011","5655","5588","5591","5652"],["16/06/2021","-1.24","5582","3273003","5695","5575","5695","5582"],["17/06/2021","-0.45","5557","5902539","5570","5505","5566","5557"],["20/06/2021","-0.77","5514","2583020","5554","5460","5505","5514"],["21/06/2021","1.52","5598","6741494","5628","5493","5556","5598"],["22/06/2021","1.43","5678","5241097","5686","5550","5615","5678"],["23/06/2021","-0.05","5675","2528023","5693","5652","5688","5675"],["24/06/2021","0.7","5715","8012157","5771","5621","5697","5715"],["27/06/2021","-1.52","5628","1777718","5679","5624","5675","5628"],["28/06/2021","-1.35","5552","3314126","5628","5543","5583","5552"],["29/06/2021","-1.55","5466","4063493","5560","5429","5538","5466"],["30/06/2021","0","5466","2600596","5510","5404","5510","5466"],["01/07/2021","-1.21","5400","5417462","5526","5370","5449","5400"],["04/07/2021","-1.31","5329","811846","5403","5325","5373","5329"],["05/07/2021","0.6","5361","1762936","5387","5280","5329","5361"],["06/07/2021","1.14","5422","2136177","5434","5326","5361","5422"],["07/07/2021","1.86","5523","4291821","5551","5405","5405","5523"],["08/07/2021","-1.1","5462","5518739","5558","5436","5558","5462"],["11/07/2021","1.65","5552","2816888","5600","5463","5560","5552"],["12/07/2021","-0.47","5526","2837210","5639","5503","5531","5526"],["13/07/2021","0.09","5531","2084239","5573","5498","5526","5531"],["14/07/2021","0.65","5567","20011619","5575","5522","5522","5567"],["15/07/2021","0.04","5569","4775821","5573","5514","5540","5569"],["19/07/2021","-3","5402","6064083","5490","5322","5450","5402"],["20/07/2021","-0.2","5391","6897634","5396","5303","5396","5391"],["21/07/2021","0.56","5421","4588702","5437","5315","5391","5421"],["22/07/2021","0.04","5423","6123351","5496","5420","5421","5423"],["25/07/2021","-0.06","5420","1434590","5477","5383","5423","5420"],["26/07/2021","-1.09","5361","2773183","5424","5341","5370","5361"],["27/07/2021","1.53","5443","6641009","5495","5331","5361","5443"],["28/07/2021","-0.61","5410","4598894","5534","5410","5443","5410"],["29/07/2021","2.01","5519","11833169","5523","5401","5432","5519"],["01/08/2021","0.04","5521","1210244","5540","5478","5500","5521"],["02/08/2021","3.98","5741","25632975","5790","5573","5650","5741"],["03/08/2021","-3.24","5555","6723047","5734","5540","5710","5555"],["04/08/2021","0.41","5578","4146150","5618","5516","5618","5578"],["05/08/2021","2.26","5704","17228172","5746","5532","5532","5704"],["08/08/2021","-0.07","5700","1927822","5723","5646","5690","5700"],["09/08/2021","-2.75","5543","7011741","5700","5535","5671","5543"],["10/08/2021","2.11","5660","5248377","5665","5530","5543","5660"],["11/08/2021","-0.11","5654","13138206","5687","5642","5662","5654"],["12/08/2021","1.68","5749","5330840","5768","5614","5640","5749"],["15/08/2021","1.79","5852","5063396","5870","5749","5820","5852"],["16/08/2021","-1.38","5771","2918790","5850","5725","5840","5771"],["17/08/2021","-0.66","5733","3350524","5795","5704","5780","5733"],["18/08/2021","2.34","5867","7874409","5899","5702","5780","5867"],["19/08/2021","-1.31","5790","5953799","5830","5742","5830","5790"],["22/08/2021","-1.21","5720","2233968","5884","5720","5884","5720"],["23/08/2021","2.26","5849","9266014","5849","5721","5795","5849"],["24/08/2021","1.21","5920","5029669","5920","5843","5849","5920"],["25/08/2021","1.33","5999","6656683","6000","5912","5921","5999"],["26/08/2021","-1.98","5880","20793391","6028","5852","6028","5880"],["29/08/2021","1.21","5951","2189744","5957","5910","5950","5951"],["30/08/2021","-0.77","5905","5871711","5950","5868","5900","5905"],["31/08/2021","-0.56","5872","9289638","5974","5830","5974","5872"],["01/09/2021","0.29","5889","9500139","5925","5825","5872","5889"],["02/09/2021","0.22","5902","11799954","5940","5859","5889","5902"],["05/09/2021","0","5902","7230208","5907","5777","5902","5902"],["09/09/2021","0.91","5956","16802410","5999","5777","5858","5956"],["12/09/2021","-0.37","5934","17879067","6049","5919","5919","5934"],["13/09/2021","1.11","6000","23884528","6100","5965","6017","6000"],["14/09/2021","-0.02","5999","16483608","6055","5919","5988","5999"],["19/09/2021","-0.28","5982","3743034","6080","5971","6080","5982"],["22/09/2021","-0.1","5976","4720414","6035","5928","5982","5976"],["23/09/2021","-0.95","5919","11022627","6000","5895","5976","5919"],["26/09/2021","-0.32","5900","1849371","5944","5875","5919","5900"],["29/09/2021","-0.15","5891","5496991","5958","5778","5900","5891"],["30/09/2021","-0.97","5834","9133469","5895","5805","5862","5834"],["03/10/2021","-0.19","5823","5133748","5850","5787","5834","5823"],["04/10/2021","-0.39","5800","4819855","5859","5755","5823","5800"],["05/10/2021","-0.71","5759","6237208","5801","5685","5800","5759"],["06/10/2021","-1.04","5699","4312551","5900","5644","5759","5699"],["07/10/2021","0.32","5717","8655444","5835","5642","5699","5717"],["10/10/2021","1.99","5831","1444154","5849","5715","5765","5831"],["11/10/2021","-0.53","5800","12997952","5900","5735","5772","5800"],["12/10/2021","0.83","5848","4999905","5899","5777","5777","5848"],["13/10/2021","1.33","5926","6412022","5971","5847","5850","5926"],["14/10/2021","-0.1","5920","8359906","5988","5878","5958","5920"],["17/10/2021","-0.08","5915","3504685","5985","5867","5919","5915"],["18/10/2021","-0.83","5866","4694779","5915","5827","5915","5866"],["19/10/2021","0.19","5877","4228882","5899","5833","5890","5877"],["20/10/2021","-0.46","5850","10158610","5885","5840","5877","5850"],["21/10/2021","1.11","5915","6417907","5949","5870","5890","5915"],["24/10/2021","-0.71","5873","2973825","5949","5869","5915","5873"],["25/10/2021","0.99","5931","6114941","5960","5806","5873","5931"],["26/10/2021","0.99","5990","9903087","5998","5924","5931","5990"],["27/10/2021","1.2","6062","4930214","6062","5980","5997","6062"],["28/10/2021","-0.56","6028","9584537","6090","6013","6062","6028"],["31/10/2021","1.51","6119","3461364","6130","6028","6028","6119"],["01/11/2021","3.82","6353","10837625","6386","6119","6119","6353"],["02/11/2021","0.98","6415","7140501","6429","6339","6353","6415"],["03/11/2021","0.8","6466","7030115","6530","6400","6415","6466"],["04/11/2021","2.85","6650","14374660","6650","6453","6459","6650"],["07/11/2021","1.2","6730","9458579","6859","6632","6650","6730"],["08/11/2021","-0.74","6680","5136144","6753","6628","6730","6680"],["09/11/2021","-0.63","6638","7139280","6692","6610","6667","6638"],["10/11/2021","-0.51","6604","7832857","6669","6525","6638","6604"],["11/11/2021","-1.61","6498","7203829","6583","6444","6578","6498"],["14/11/2021","3.4","6719","4446163","6775","6548","6550","6719"],["15/11/2021","0.64","6762","6433868","6798","6685","6719","6762"],["16/11/2021","0.19","6775","7574088","6799","6730","6762","6775"],["17/11/2021","0.07","6780","4935457","6797","6710","6775","6780"],["18/11/2021","0.49","6813","10182022","6813","6745","6800","6813"],["21/11/2021","0.01","6814","2541834","6900","6746","6900","6814"],["22/11/2021","-0.23","6798","6940840","6870","6775","6813","6798"],["23/11/2021","-1.15","6720","3684205","6810","6710","6798","6720"],["24/11/2021","-1.04","6650","7611753","6737","6580","6702","6650"],["25/11/2021","-0.35","6627","12218145","6771","6600","6690","6627"],["28/11/2021","-1.46","6530","5635965","6530","6350","6420","6530"],["29/11/2021","0.46","6560","3999223","6585","6425","6530","6560"],["30/11/2021","0.5","6593","15428194","6593","6401","6402","6593"],["01/12/2021","4.99","6922","26799230","6960","6596","6596","6922"],["02/12/2021","-0.65","6877","12848013","7069","6780","6875","6877"],["05/12/2021","2.5","7049","16861789","7049","6876","6889","7049"],["06/12/2021","1.09","7126","16630491","7240","7056","7056","7126"],["07/12/2021","0.32","7149","8829293","7250","7061","7200","7149"],["08/12/2021","0.03","7151","10193016","7207","7118","7165","7151"],["09/12/2021","-0.24","7134","10034794","7254","7050","7189","7134"],["12/12/2021","0","7134","6328899","7259","7120","7220","7134"],["13/12/2021","-1.18","7050","8992860","7215","7010","7200","7050"],["14/12/2021","-0.85","6990","6982640","7102","6920","7102","6990"],["15/12/2021","-1.29","6900","7321861","7009","6886","6990","6900"],["16/12/2021","1.74","7020","9937871","7045","6934","6989","7020"],["19/12/2021","0.06","7024","1983774","7057","6964","7025","7024"],["20/12/2021","-1","6954","23949858","7099","6819","6910","6954"],["21/12/2021","-0.33","6931","8944405","7074","6894","6954","6931"],["22/12/2021","1","7000","10597172","7021","6912","6931","7000"],["23/12/2021","0.31","7022","14628533","7079","6931","6994","7022"],["26/12/2021","1","7092","17310181","7178","7024","7024","7092"],["27/12/2021","-0.44","7061","22940162","7150","7061","7092","7061"],["28/12/2021","0","7061","16364160","7299","7050","7124","7061"],["29/12/2021","-0.5","7026","30812097","7139","7006","7061","7026"],["30/12/2021","-0.81","6969","28984131","7085","6930","7000","6969"],["02/01/2022","0.72","7019","4509615","7092","6969","6969","7019"],["03/01/2022","0.87","7080","11185687","7100","7026","7027","7080"],["04/01/2022","0.82","7138","10210502","7150","7012","7140","7138"],["05/01/2022","0.03","7140","12302334","7140","7000","7138","7140"],["06/01/2022","-0.36","7114","18307226","7238","7036","7059","7114"],["09/01/2022","-0.32","7091","2702148","7250","7021","7250","7091"],["10/01/2022","-0.3","7070","18416606","7162","6986","7162","7070"],["11/01/2022","4.67","7400","36392047","7400","7076","7150","7400"],["12/01/2022","1.22","7490","20123547","7510","7274","7465","7490"],["13/01/2022","1.88","7631","18563518","7650","7468","7500","7631"],["16/01/2022","-0.55","7589","11890464","7698","7500","7698","7589"],["17/01/2022","1.67","7716","14501950","7850","7524","7580","7716"],["18/01/2022","-0.06","7711","15671853","7746","7587","7730","7711"],["19/01/2022","1.19","7803","48757206","7870","7629","7630","7803"],["20/01/2022","4.08","8121","28091536","8121","7780","7785","8121"],["23/01/2022","-2.99","7878","9784571","8015","7800","8007","7878"],["24/01/2022","-2.81","7657","22244350","7986","7501","7878","7657"],["25/01/2022","-0.46","7622","11524617","7799","7475","7659","7622"],["26/01/2022","1.99","7774","7638713","7779","7548","7622","7774"],["27/01/2022","-1.45","7661","27724678","7778","7617","7623","7661"],["30/01/2022","0.76","7719","6391152","7900","7687","7900","7719"],["31/01/2022","-0.63","7670","10119429","7719","7602","7719","7670"],["01/02/2022","-1.15","7582","16767457","7790","7551","7691","7582"],["02/02/2022","2.07","7739","14594572","7756","7582","7582","7739"],["03/02/2022","-0.08","7733","30264717","7813","7661","7696","7733"],["06/02/2022","-1.94","7583","5251040","7733","7549","7733","7583"],["07/02/2022","-1.09","7500","12637466","7600","7448","7583","7500"],["08/02/2022","-0.87","7435","13009563","7592","7400","7510","7435"],["09/02/2022","2.76","7640","5810355","7700","7450","7488","7640"],["10/02/2022","-0.35","7613","6572528","7700","7498","7700","7613"],["13/02/2022","-2.93","7390","3193839","7493","7374","7450","7390"],["14/02/2022","0.39","7419","19993839","7499","7151","7390","7419"],["15/02/2022","0.84","7481","7207865","7694","7382","7496","7481"],["16/02/2022","2.37","7658","4804182","7769","7485","7594","7658"],["17/02/2022","-0.76","7600","11534719","7811","7533","7690","7600"],["20/02/2022","0.96","7673","5205895","7712","7475","7510","7673"],["21/02/2022","0.52","7713","11857630","7799","7659","7773","7713"],["22/02/2022","-1.98","7560","6643043","7713","7495","7713","7560"],["23/02/2022","-1.72","7430","5848365","7739","7430","7681","7430"],["24/02/2022","-4.08","7127","19931105","7279","7051","7200","7127"],["27/02/2022","1.52","7235","3446010","7325","7130","7325","7235"],["28/02/2022","0.32","7258","11796576","7290","7020","7240","7258"],["01/03/2022","0.99","7330","8167918","7363","7103","7265","7330"],["02/03/2022","0.41","7360","14015749","7509","7245","7330","7360"],["03/03/2022","-1.09","7280","13342103","7419","7200","7354","7280"],["06/03/2022","0.11","7288","1763985","7317","7208","7280","7288"],["07/03/2022","-2.02","7141","9627871","7254","7010","7175","7141"],["08/03/2022","-1.9","7005","12528057","7200","6930","7139","7005"],["09/03/2022","3.14","7225","9903550","7225","7005","7170","7225"],["10/03/2022","-1.92","7086","9924111","7250","7079","7136","7086"],["13/03/2022","-1.38","6988","11882302","7099","6951","7086","6988"],["14/03/2022","1.17","7070","4517308","7202","7001","7080","7070"],["15/03/2022","3.41","7311","12372833","7311","6981","7015","7311"],["16/03/2022","-1.23","7221","15422239","7408","7221","7400","7221"],["20/03/2022","2.41","7395","2582483","7395","7275","7390","7395"],["21/03/2022","0.07","7400","7702205","7467","7270","7395","7400"],["22/03/2022","2.03","7550","6816537","7552","7306","7500","7550"],["23/03/2022","-0.26","7530","5268018","7635","7450","7550","7530"],["24/03/2022","-0.86","7465","14052000","7648","7452","7595","7465"],["27/03/2022","-1.38","7362","4380377","7531","7338","7451","7362"],["28/03/2022","-1.11","7280","9509815","7407","7269","7362","7280"],["29/03/2022","2.83","7486","9585432","7597","7313","7350","7486"],["30/03/2022","-2.18","7323","7618252","7513","7274","7486","7323"],["31/03/2022","-0.33","7299","8558881","7379","7235","7288","7299"],["03/04/2022","2.36","7471","7156130","7481","7229","7299","7471"],["04/04/2022","0.41","7502","17767368","7557","7369","7471","7502"],["05/04/2022","1.57","7620","16536831","7710","7446","7502","7620"],["06/04/2022","-2.87","7401","7575262","7649","7401","7600","7401"],["07/04/2022","0.19","7415","16890536","7474","7351","7391","7415"],["10/04/2022","-0.54","7375","2417439","7416","7332","7415","7375"],["11/04/2022","-0.31","7352","5199424","7449","7200","7302","7352"],["12/04/2022","-0.03","7350","3562622","7435","7291","7301","7350"],["13/04/2022","-0.27","7330","3833333","7399","7291","7377","7330"],["14/04/2022","-0.25","7312","6766243","7365","7261","7330","7312"],["17/04/2022","0.72","7365","1379672","7399","7312","7312","7365"],["18/04/2022","-0.46","7331","1371251","7380","7311","7365","7331"],["19/04/2022","2.31","7500","3301530","7568","7331","7331","7500"],["20/04/2022","-0.31","7477","4824096","7586","7455","7518","7477"],["24/04/2022","-0.48","7441","1970620","7470","7357","7401","7441"],["25/04/2022","0.01","7442","9185109","7514","7350","7350","7442"],["26/04/2022","1.6","7561","11033992","7589","7399","7549","7561"],["27/04/2022","-0.9","7493","7116064","7560","7391","7445","7493"],["28/04/2022","0.09","7500","24685634","7554","7432","7500","7500"],["01/05/2022","-3.12","7266","3367565","7500","7266","7500","7266"],["02/05/2022","-5.59","6860","25260701","7394","6831","7394","6860"],["03/05/2022","-1.02","6790","16284808","6859","6709","6714","6790"],["08/05/2022","-4.39","6492","11954425","6727","6385","6727","6492"],["09/05/2022","-1.59","6389","18745217","6527","6180","6490","6389"],["10/05/2022","1.35","6475","17630954","6500","6300","6500","6475"],["11/05/2022","0.39","6500","13086849","6692","6408","6475","6500"],["12/05/2022","-3.03","6303","12593790","6467","6252","6393","6303"],["15/05/2022","0.98","6365","2728994","6495","6342","6402","6365"],["16/05/2022","-1.95","6241","5776554","6365","6215","6365","6241"],["17/05/2022","2.87","6420","8633899","6496","6274","6390","6420"],["18/05/2022","-1.88","6299","4276261","6537","6299","6479","6299"],["19/05/2022","-1.97","6175","9577282","6225","6131","6225","6175"],["22/05/2022","3.56","6395","4224638","6395","6153","6175","6395"],["23/05/2022","0.17","6406","10384048","6516","6354","6450","6406"],["24/05/2022","-4.73","6103","7454939","6422","6044","6406","6103"],["25/05/2022","-2.59","5945","10207764","6280","5868","6280","5945"],["26/05/2022","5.97","6300","15467768","6338","5863","5863","6300"],["29/05/2022","2.98","6488","6060333","6488","6269","6399","6488"],["30/05/2022","-1.36","6400","8703469","6549","6345","6549","6400"],["31/05/2022","-3.19","6196","15814746","6400","6173","6360","6196"],["01/06/2022","0.44","6223","7087034","6310","6101","6310","6223"],["02/06/2022","-3.82","5985","12202945","6221","5955","6184","5985"],["06/06/2022","-1.99","5866","8270215","6022","5833","5985","5866"],["07/06/2022","-2.66","5710","21183318","5866","5593","5866","5710"],["08/06/2022","3.26","5896","9163438","5896","5673","5750","5896"],["09/06/2022","-2.27","5762","13287099","5925","5760","5896","5762"],["12/06/2022","-2.64","5610","3482614","5610","5507","5520","5610"],["13/06/2022","-0.53","5580","23803830","5620","5350","5500","5580"],["14/06/2022","0","5580","10010991","5666","5526","5580","5580"],["15/06/2022","1.79","5680","10632490","5762","5526","5677","5680"],["16/06/2022","-2.02","5565","13030740","5766","5550","5637","5565"],["19/06/2022","5.3","5860","4631399","5950","5543","5565","5860"],["20/06/2022","0.55","5892","5243181","6035","5860","5860","5892"],["21/06/2022","0.73","5935","10011030","6028","5909","5970","5935"],["22/06/2022","5.05","6235","8390050","6236","5890","5938","6235"],["23/06/2022","-1.51","6141","12139985","6270","6085","6270","6141"],["26/06/2022","2.43","6290","4648229","6348","6210","6348","6290"],["27/06/2022","-0.49","6259","8336817","6380","6219","6250","6259"],["28/06/2022","-2.94","6075","9581230","6333","6075","6307","6075"],["29/06/2022","2.4","6221","5965410","6221","5980","6014","6221"],["30/06/2022","-4.23","5958","12694652","6162","5878","6162","5958"],["03/07/2022","1.06","6021","1792048","6107","5986","6018","6021"],["04/07/2022","-0.51","5990","3535463","6097","5974","6021","5990"],["05/07/2022","-1.39","5907","6412164","6057","5851","5990","5907"],["06/07/2022","2.4","6049","5439354","6049","5910","5930","6049"],["07/07/2022","2","6170","10229990","6230","6052","6098","6170"],["10/07/2022","0.79","6219","1900301","6295","6201","6229","6219"],["11/07/2022","-1.24","6142","10614514","6400","6112","6170","6142"],["12/07/2022","0.1","6148","7866623","6288","6061","6142","6148"],["13/07/2022","-0.23","6134","10536285","6270","6079","6223","6134"],["14/07/2022","-1.01","6072","6590687","6230","6072","6164","6072"],["17/07/2022","0.2","6084","1794965","6197","6072","6072","6084"],["18/07/2022","0","6084","7475532","6169","6084","6084","6084"],["19/07/2022","1.5","6175","5879690","6193","6076","6084","6175"],["20/07/2022","0.63","6214","5560924","6299","6180","6280","6214"],["21/07/2022","1.85","6329","17658187","6329","6121","6214","6329"],["24/07/2022","0.71","6374","5960699","6380","6300","6329","6374"],["25/07/2022","0.77","6423","10395933","6498","6275","6342","6423"],["26/07/2022","-0.37","6399","4028872","6485","6342","6458","6399"],["27/07/2022","-1.11","6328","5129763","6425","6297","6355","6328"],["28/07/2022","2.39","6479","26251253","6481","6348","6413","6479"],["31/07/2022","2.33","6630","3337888","6666","6487","6500","6630"],["01/08/2022","0.3","6650","7718773","6690","6519","6630","6650"],["02/08/2022","-2.86","6460","16749193","6650","6424","6650","6460"],["03/08/2022","1.02","6526","12405509","6542","6398","6424","6526"],["04/08/2022","0.05","6529","26487280","6590","6453","6526","6529"],["08/08/2022","2.79","6711","5866855","6711","6524","6529","6711"],["09/08/2022","-0.16","6700","5879514","6762","6544","6711","6700"],["10/08/2022","2.99","6900","10108597","6939","6603","6700","6900"],["11/08/2022","1.29","6989","10262421","7039","6851","6971","6989"],["14/08/2022","-1.46","6887","3782361","7100","6850","7040","6887"],["15/08/2022","0.91","6950","7598430","7025","6776","6887","6950"],["16/08/2022","0.19","6963","10652696","7020","6808","7020","6963"],["17/08/2022","-0.19","6950","4420262","7030","6900","7030","6950"],["18/08/2022","2.68","7136","7294228","7239","6911","6915","7136"],["21/08/2022","-1.89","7001","3672997","7093","6950","7050","7001"],["22/08/2022","-0.54","6963","5102346","7005","6870","6950","6963"],["23/08/2022","-1.69","6845","9845384","6977","6812","6850","6845"],["24/08/2022","1.23","6929","7826268","6990","6823","6968","6929"],["25/08/2022","1.01","6999","17223179","6999","6851","6869","6999"],["28/08/2022","-1.5","6894","4623224","6941","6821","6850","6894"],["29/08/2022","0","6894","7807710","6981","6859","6894","6894"],["30/08/2022","0.55","6932","6135143","7015","6878","6981","6932"],["31/08/2022","0.97","6999","14211986","7000","6861","6932","6999"],["01/09/2022","-1.4","6901","12594598","6950","6812","6936","6901"],["04/09/2022","-1.75","6780","3878189","6879","6760","6866","6780"],["05/09/2022","-2.29","6625","6116203","6780","6554","6780","6625"],["06/09/2022","-2.4","6466","7406718","6747","6456","6743","6466"],["07/09/2022","-0.7","6421","7465220","6494","6301","6466","6421"],["08/09/2022","1.21","6499","8095712","6499","6382","6486","6499"],["11/09/2022","1.17","6575","5225016","6622","6526","6559","6575"],["12/09/2022","0.52","6609","7409878","6633","6504","6575","6609"],["13/09/2022","-3.92","6350","7492121","6698","6350","6698","6350"],["14/09/2022","-0.33","6329","4655645","6480","6202","6320","6329"],["15/09/2022","0.11","6336","16627674","6360","6216","6360","6336"],["18/09/2022","-1.29","6254","2056321","6460","6230","6460","6254"],["19/09/2022","1.5","6348","10236100","6361","6202","6202","6348"],["20/09/2022","-2.8","6170","4937805","6375","6170","6348","6170"],["21/09/2022","0.65","6210","9123865","6226","6080","6163","6210"],["22/09/2022","-2.61","6048","14139054","6170","6020","6104","6048"],["28/09/2022","-4.43","5780","13954817","5980","5700","5980","5780"],["29/09/2022","-2.2","5653","28868154","5780","5616","5692","5653"],["02/10/2022","-1.06","5593","6213269","5811","5490","5600","5593"],["03/10/2022","1.02","5650","8526033","5766","5490","5550","5650"],["06/10/2022","0","5650","13543429","5826","5633","5740","5650"],["12/10/2022","3.05","5820","4031210","5850","5621","5725","5820"],["13/10/2022","2.59","5971","5368310","5999","5757","5820","5971"],["18/10/2022","0.07","5975","8263098","6198","5958","6198","5975"],["19/10/2022","-1.61","5879","5726646","5975","5826","5975","5879"],["20/10/2022","-2.52","5731","4867183","5879","5708","5860","5731"],["23/10/2022","2.95","5900","3196424","5912","5791","5825","5900"],["24/10/2022","-1.75","5797","7011670","5908","5775","5900","5797"],["25/10/2022","0.79","5843","3778597","5950","5719","5730","5843"],["26/10/2022","2.67","5999","2324469","6009","5824","5843","5999"],["27/10/2022","0.23","6013","10951471","6047","5900","6003","6013"],["30/10/2022","-0.12","6006","2826114","6149","6006","6013","6006"],["31/10/2022","-2.51","5855","4814789","6052","5855","6052","5855"],["02/11/2022","-1.04","5794","5670377","5927","5794","5855","5794"],["03/11/2022","-2","5678","10958492","5767","5627","5736","5678"],["06/11/2022","2.78","5836","2998011","5850","5700","5700","5836"],["07/11/2022","0.5","5865","6616002","5976","5820","5836","5865"],["08/11/2022","-0.17","5855","11933556","5860","5681","5755","5855"],["09/11/2022","-0.94","5800","5716268","5870","5680","5680","5800"],["10/11/2022","5.91","6143","10734423","6190","5740","5789","6143"],["13/11/2022","1.25","6220","3896712","6407","6171","6288","6220"],["14/11/2022","-1.37","6135","8628056","6329","6033","6033","6135"],["15/11/2022","3.02","6320","5322305","6383","6125","6264","6320"],["16/11/2022","-4.27","6050","3707239","6320","6050","6320","6050"],["17/11/2022","0.78","6097","12564522","6223","6053","6131","6097"],["20/11/2022","1.9","6213","2132796","6240","6065","6097","6213"],["21/11/2022","-3.07","6022","4807498","6253","6022","6105","6022"],["22/11/2022","2.96","6200","5057754","6200","5970","5970","6200"],["23/11/2022","-2.42","6050","10327901","6200","5979","6200","6050"],["24/11/2022","1.42","6136","16875449","6249","6092","6099","6136"],["27/11/2022","-2.4","5989","2238483","6194","5989","6136","5989"],["28/11/2022","-0.42","5964","4663500","6179","5900","5994","5964"],["29/11/2022","4.31","6221","7691398","6263","5951","6086","6221"],["30/11/2022","-3.41","6009","9567964","6269","6009","6221","6009"],["01/12/2022","3.26","6205","13035886","6244","6163","6200","6205"],["04/12/2022","0.61","6243","6484094","6327","6115","6230","6243"],["05/12/2022","-1.97","6120","11753932","6319","6106","6319","6120"],["06/12/2022","0.21","6133","5838557","6213","6097","6120","6133"],["07/12/2022","-1.68","6030","6113625","6246","6008","6246","6030"],["08/12/2022","0.41","6055","7622109","6119","6005","6040","6055"],["11/12/2022","-1.32","5975","6091188","6095","5911","6000","5975"],["12/12/2022","-1.59","5880","5001473","6096","5863","6096","5880"],["13/12/2022","0.39","5903","8922123","6057","5854","5927","5903"],["14/12/2022","-0.85","5853","4911530","5957","5808","5957","5853"],["15/12/2022","0.8","5900","11461826","5900","5720","5779","5900"],["18/12/2022","-0.69","5859","3081937","5940","5771","5940","5859"],["19/12/2022","-0.27","5843","2588260","5908","5783","5908","5843"],["20/12/2022","-1.39","5762","4981946","5953","5754","5843","5762"],["21/12/2022","0.66","5800","5523002","5940","5614","5940","5800"],["22/12/2022","-2.86","5634","8880886","5843","5634","5775","5634"],["25/12/2022","-2.52","5492","6583045","5694","5450","5634","5492"],["26/12/2022","0.15","5500","8079730","5680","5400","5527","5500"],["27/12/2022","1.8","5599","7320864","5701","5504","5649","5599"],["28/12/2022","1.27","5670","8671782","5742","5574","5643","5670"],["29/12/2022","-0.78","5626","29502404","5954","5600","5641","5626"],["01/01/2023","-0.76","5583","2359193","5714","5575","5626","5583"],["02/01/2023","0.14","5591","3284910","5652","5519","5575","5591"],["03/01/2023","0.16","5600","7109473","5680","5515","5591","5600"],["04/01/2023","-1.79","5500","6273744","5636","5438","5600","5500"],["05/01/2023","0.18","5510","7342106","5609","5446","5527","5510"],["08/01/2023","2.4","5642","1103137","5650","5510","5510","5642"],["09/01/2023","-0.83","5595","3728437","5648","5554","5642","5595"],["10/01/2023","0","5595","2346584","5687","5529","5595","5595"],["11/01/2023","1.27","5666","3801527","5689","5585","5595","5666"],["12/01/2023","1.01","5723","11635296","5960","5655","5684","5723"],["15/01/2023","2.73","5879","4502146","5899","5722","5723","5879"],["16/01/2023","1.22","5951","7483255","6140","5888","6140","5951"],["17/01/2023","1.66","6050","7818470","6050","5856","5966","6050"],["18/01/2023","0.63","6088","5863693","6110","5970","5970","6088"],["19/01/2023","-1.89","5973","6397561","6109","5939","6088","5973"],["22/01/2023","-1.31","5895","992482","6060","5865","5973","5895"],["23/01/2023","-1.34","5816","3360226","5923","5800","5895","5816"],["24/01/2023","0.02","5817","3961624","5854","5772","5816","5817"],["25/01/2023","-2.73","5658","3716966","5847","5658","5817","5658"],["26/01/2023","-3.38","5467","15477801","5700","5424","5688","5467"],["29/01/2023","-3.69","5265","4709759","5480","5225","5400","5265"],["30/01/2023","1.92","5366","12981929","5376","5159","5325","5366"],["31/01/2023","1.43","5443","12367797","5580","5285","5366","5443"],["01/02/2023","1.51","5525","6086427","5656","5443","5443","5525"],["02/02/2023","5.88","5850","16427289","5850","5584","5603","5850"],["05/02/2023","-1.54","5760","1514942","5850","5705","5850","5760"],["06/02/2023","-2.34","5625","3481239","5798","5587","5700","5625"],["07/02/2023","-0.94","5572","4028669","5702","5527","5625","5572"],["08/02/2023","-1.11","5510","7051388","5750","5455","5750","5510"],["09/02/2023","-0.73","5470","10761207","5557","5405","5537","5470"],["12/02/2023","-1.28","5400","10287236","5433","5175","5318","5400"],["13/02/2023","0.96","5452","5694812","5520","5255","5347","5452"],["14/02/2023","-0.24","5439","6880278","5528","5430","5430","5439"],["15/02/2023","-0.9","5390","8734164","5620","5353","5439","5390"],["16/02/2023","-1.86","5290","11465592","5456","5184","5456","5290"],["19/02/2023","0","5290","3558718","5290","5205","5290","5290"],["20/02/2023","-0.4","5269","3975828","5358","5235","5343","5269"],["21/02/2023","-1.97","5165","7039550","5269","5012","5269","5165"],["22/02/2023","-2.75","5023","9439746","5165","4951","5070","5023"],["23/02/2023","-0.06","5020","14535842","5114","4979","5048","5020"],["26/02/2023","-5.66","4736","5479545","5020","4736","5020","4736"],["27/02/2023","0.13","4742","11951941","4815","4557","4736","4742"],["28/02/2023","1.81","4828","9854709","4884","4643","4750","4828"],["01/03/2023","-1.76","4743","7524546","4960","4743","4900","4743"],["02/03/2023","-1.18","4687","9425189","4789","4601","4675","4687"],["05/03/2023","1.45","4755","2463024","4777","4706","4777","4755"],["06/03/2023","3.05","4900","8848087","4988","4709","4750","4900"],["08/03/2023","1.98","4997","6610316","5035","4870","4900","4997"],["09/03/2023","0.52","5023","7694268","5105","4972","5014","5023"],["12/03/2023","-2.97","4874","7104444","5023","4812","5023","4874"],["13/03/2023","1.05","4925","7464138","5069","4778","4874","4925"],["14/03/2023","-0.51","4900","66041529","4949","4713","4925","4900"],["15/03/2023","-2.2","4792","20047984","4925","4732","4900","4792"],["16/03/2023","-3.21","4638","28110111","4754","4595","4699","4638"],["19/03/2023","1.12","4690","3004088","4729","4635","4638","4690"],["20/03/2023","3.94","4875","8351156","4885","4605","4605","4875"],["21/03/2023","0.02","4876","11096170","5000","4800","4960","4876"],["22/03/2023","1.17","4933","9354244","4999","4821","4876","4933"],["23/03/2023","1.16","4990","14306549","5060","4833","4937","4990"],["26/03/2023","-2.42","4869","5119608","5001","4830","4990","4869"],["27/03/2023","4.83","5104","21466886","5197","4869","4869","5104"],["28/03/2023","-3.37","4932","7300735","5186","4910","5104","4932"],["29/03/2023","-3.28","4770","11847412","4951","4736","4932","4770"],["30/03/2023","-0.4","4751","21000005","4794","4651","4720","4751"],["02/04/2023","2.08","4850","2050788","4918","4751","4751","4850"],["03/04/2023","-2.68","4720","3619830","4900","4705","4850","4720"],["04/04/2023","-1.46","4651","6498968","4710","4615","4672","4651"],["09/04/2023","-0.06","4648","2087764","4669","4519","4590","4648"],["10/04/2023","1.76","4730","2911115","4750","4649","4694","4730"],["13/04/2023","-2.58","4608","10324197","4716","4535","4716","4608"],["16/04/2023","0.69","4640","2407297","4737","4622","4697","4640"],["17/04/2023","-1.23","4583","7109461","4690","4583","4640","4583"],["18/04/2023","-0.81","4546","6988037","4624","4502","4503","4546"],["19/04/2023","-2.07","4452","5657829","4568","4432","4561","4452"],["20/04/2023","-1.77","4373","5831761","4450","4364","4432","4373"],["23/04/2023","0.85","4410","2178396","4465","4357","4373","4410"],["24/04/2023","1.7","4485","7967089","4499","4366","4410","4485"],["27/04/2023","3.1","4624","16356875","4669","4465","4465","4624"],["30/04/2023","3.05","4765","2988646","4827","4614","4624","4765"],["01/05/2023","2.52","4885","5905033","4985","4680","4680","4885"],["02/05/2023","0.33","4901","8153496","5000","4830","4885","4901"],["03/05/2023","4.47","5120","9975171","5120","4869","4960","5120"],["04/05/2023","1.68","5206","23794156","5300","5102","5154","5206"],["07/05/2023","0.13","5213","3194230","5308","5190","5308","5213"],["08/05/2023","-0.52","5186","8081132","5236","5135","5213","5186"],["09/05/2023","-2.43","5060","9179546","5221","5060","5186","5060"],["10/05/2023","6.56","5392","16828360","5392","5086","5119","5392"],["11/05/2023","0","5392","22441579","5550","5340","5440","5392"],["14/05/2023","-0.22","5380","4988505","5500","5363","5500","5380"],["15/05/2023","-0.02","5379","7043779","5443","5338","5380","5379"],["16/05/2023","-3.77","5176","6369122","5305","5140","5379","5176"],["17/05/2023","2.57","5309","9002864","5367","5082","5176","5309"],["18/05/2023","-0.92","5260","12489990","5422","5260","5347","5260"],["21/05/2023","-2","5155","3344681","5260","5141","5241","5155"],["22/05/2023","2.11","5264","8901239","5326","5125","5155","5264"],["23/05/2023","-3.51","5079","7497685","5270","5058","5264","5079"],["24/05/2023","0.2","5089","12888446","5142","5005","5119","5089"],["28/05/2023","-1.95","4990","1662796","5137","4987","5137","4990"],["29/05/2023","-1.54","4913","8120613","5023","4892","4990","4913"],["30/05/2023","1.77","5000","7383062","5078","4878","4900","5000"],["31/05/2023","-2","4900","11697353","5080","4840","4953","4900"],["01/06/2023","-2.94","4756","12960047","4879","4729","4850","4756"],["04/06/2023","2.61","4880","2418840","4945","4738","4910","4880"],["06/06/2023","0.86","5072","5654388","5147","4982","5032","5072"],["07/06/2023","3.51","5250","5620892","5330","5051","5051","5250"],["08/06/2023","-3.05","5090","10294763","5263","5040","5200","5090"],["11/06/2023","2.14","5199","1905025","5236","5140","5141","5199"],["12/06/2023","3.29","5370","6265665","5400","5217","5221","5370"],["13/06/2023","-1.43","5293","6288480","5431","5293","5402","5293"],["14/06/2023","-0.25","5280","9323247","5400","5148","5275","5280"],["15/06/2023","2.14","5393","12636635","5475","5250","5250","5393"],["18/06/2023","0.59","5425","7394859","5608","5341","5485","5425"],["19/06/2023","-1.38","5350","6422856","5427","5275","5325","5350"],["20/06/2023","-0.56","5320","4111615","5400","5301","5323","5320"],["21/06/2023","-4","5107","8575827","5363","5107","5325","5107"],["22/06/2023","-0.18","5098","7569768","5190","5056","5060","5098"],["25/06/2023","-1","5047","52992326","5116","4981","5060","5047"],["26/06/2023","-0.36","5029","6845946","5137","5007","5047","5029"],["27/06/2023","-1.57","4950","16651343","5064","4900","5029","4950"],["28/06/2023","-0.83","4909","5429158","4954","4858","4950","4909"],["02/07/2023","2.09","4974","2359879","4977","4873","4960","4974"],["03/07/2023","0.54","5001","4086509","5005","4963","4998","5001"],["04/07/2023","1.24","5063","3225162","5077","4993","5001","5063"],["05/07/2023","2.03","5166","4909063","5186","5034","5063","5166"],["06/07/2023","-1.57","5085","7340814","5150","5041","5114","5085"],["09/07/2023","-3.42","4911","5014861","5084","4883","5059","4911"],["10/07/2023","2.16","5017","7935074","5028","4823","4872","5017"],["11/07/2023","2.45","5140","18270327","5148","4920","4955","5140"],["12/07/2023","1.85","5235","7316966","5276","5125","5140","5235"],["13/07/2023","-0.86","5190","6347900","5288","5187","5288","5190"],["16/07/2023","0.23","5202","1681778","5275","5190","5190","5202"],["17/07/2023","-2.21","5087","14180461","5237","5054","5155","5087"],["18/07/2023","2.77","5228","11741035","5228","5050","5103","5228"],["19/07/2023","2.1","5338","13564104","5550","5200","5244","5338"],["20/07/2023","2.64","5479","11786835","5534","5330","5341","5479"],["23/07/2023","1.93","5585","9261684","5847","5386","5476","5585"],["24/07/2023","-5.28","5290","11764681","5717","5257","5525","5290"],["25/07/2023","-2.5","5158","32147409","5266","4906","5226","5158"],["26/07/2023","2.75","5300","27747288","5548","5180","5360","5300"],["30/07/2023","1.49","5379","8368730","5475","5309","5450","5379"],["31/07/2023","2.99","5540","9447166","5555","5344","5379","5540"],["01/08/2023","0.02","5541","7003865","5570","5477","5516","5541"],["02/08/2023","-0.38","5520","6666330","5573","5424","5502","5520"],["03/08/2023","-1.47","5439","9706796","5530","5439","5520","5439"],["06/08/2023","1.89","5542","1518053","5555","5418","5439","5542"],["07/08/2023","1.64","5633","7860024","5702","5541","5542","5633"],["08/08/2023","0.3","5650","7928009","5710","5539","5633","5650"],["09/08/2023","1.15","5715","5859642","5789","5605","5665","5715"],["10/08/2023","-0.19","5704","4043512","5760","5685","5685","5704"],["13/08/2023","-1.38","5625","2496895","5704","5550","5704","5625"],["14/08/2023","0.8","5670","5121165","5772","5600","5695","5670"],["15/08/2023","-1.01","5613","9839627","5698","5506","5689","5613"],["16/08/2023","0.02","5614","2284761","5696","5561","5613","5614"],["17/08/2023","0.5","5642","5594142","5696","5605","5626","5642"],["20/08/2023","-0.3","5625","1685451","5669","5558","5601","5625"],["21/08/2023","-0.27","5610","5418162","5683","5551","5625","5610"],["22/08/2023","2.5","5750","4892317","5750","5610","5610","5750"],["23/08/2023","1.01","5808","4847908","5859","5725","5750","5808"],["24/08/2023","0.14","5816","17007431","5900","5704","5841","5816"],["27/08/2023","-0.57","5783","1505727","5847","5775","5846","5783"],["28/08/2023","-0.09","5778","2969187","5854","5778","5850","5778"],["29/08/2023","-0.38","5756","8283879","5834","5651","5731","5756"],["30/08/2023","1.63","5850","7838868","5850","5706","5824","5850"],["31/08/2023","-0.26","5835","7845495","5877","5796","5813","5835"],["03/09/2023","-1.63","5740","2266950","5880","5707","5876","5740"],["04/09/2023","-1.29","5666","3216713","5786","5618","5786","5666"],["05/09/2023","2.26","5794","8078763","5797","5681","5748","5794"],["06/09/2023","1.24","5866","5158588","5866","5700","5750","5866"],["07/09/2023","-0.55","5834","14602253","5851","5727","5834","5834"],["10/09/2023","-1.08","5771","1699583","5898","5735","5850","5771"],["11/09/2023","1.46","5855","3418130","5855","5749","5771","5855"],["12/09/2023","-1.13","5789","3891117","5871","5784","5855","5789"],["13/09/2023","-1.52","5701","2591922","5832","5701","5815","5701"],["14/09/2023","1.67","5796","7909744","5854","5711","5735","5796"],["18/09/2023","0.41","5820","8319878","5856","5687","5725","5820"],["19/09/2023","0.72","5862","6596328","5878","5812","5878","5862"],["20/09/2023","0.51","5892","4905365","5931","5834","5889","5892"],["21/09/2023","0.87","5943","7598566","6109","5906","5940","5943"],["26/09/2023","-1.67","5844","7672553","5973","5832","5943","5844"],["27/09/2023","1.3","5920","9874794","5920","5747","5844","5920"],["28/09/2023","-1.01","5860","14947807","5929","5814","5877","5860"],["01/10/2023","1.83","5967","2498236","6055","5855","5860","5967"],["02/10/2023","0.55","6000","11042953","6040","5967","6040","6000"],["03/10/2023","-1.17","5930","4326222","6019","5930","6000","5930"],["04/10/2023","-0.51","5900","4620732","5970","5820","5930","5900"],["05/10/2023","-0.86","5849","4418222","5947","5835","5893","5849"],["08/10/2023","-9.64","5285","8849472","5689","5180","5565","5285"],["09/10/2023","1.61","5370","12352412","5426","5167","5311","5370"],["10/10/2023","2.42","5500","10449456","5579","5334","5334","5500"],["11/10/2023","0","5500","8196778","5590","5434","5500","5500"],["12/10/2023","-0.42","5477","8416894","5600","5440","5565","5477"],["15/10/2023","-2.87","5320","7704250","5461","5109","5305","5320"],["16/10/2023","2.54","5455","10322918","5469","5268","5319","5455"],["17/10/2023","-1.89","5352","8530735","5539","5300","5498","5352"],["18/10/2023","0.22","5364","5689641","5400","5255","5400","5364"],["19/10/2023","-1.19","5300","7395840","5427","5160","5364","5300"],["22/10/2023","-3.58","5110","3755379","5296","5110","5150","5110"],["23/10/2023","0.57","5139","17708433","5242","5055","5110","5139"],["24/10/2023","2.82","5284","10434208","5290","5170","5213","5284"],["25/10/2023","1.4","5358","15526901","5403","5250","5284","5358"],["26/10/2023","-2.3","5235","22002036","5360","5235","5255","5235"],["29/10/2023","-1.05","5180","5273058","5363","5180","5235","5180"],["30/10/2023","2.22","5295","17150436","5322","5180","5180","5295"],["31/10/2023","0.3","5311","10563170","5388","5226","5388","5311"],["01/11/2023","0","5311","8702152","5407","5261","5311","5311"],["02/11/2023","2.65","5452","36223865","5452","5301","5337","5452"],["05/11/2023","3.45","5640","5118718","5666","5452","5452","5640"],["06/11/2023","-1.51","5555","8081156","5700","5500","5700","5555"],["07/11/2023","-0.14","5547","7388929","5626","5480","5596","5547"],["08/11/2023","-0.96","5494","11854914","5638","5470","5638","5494"],["09/11/2023","0.2","5505","15725987","5575","5469","5520","5505"],["12/11/2023","-2.54","5365","3455107","5511","5333","5505","5365"],["13/11/2023","-0.13","5358","4607877","5430","5300","5300","5358"],["14/11/2023","1.44","5435","10684630","5477","5200","5383","5435"],["15/11/2023","1.21","5501","7728089","5563","5427","5435","5501"],["16/11/2023","2.6","5644","6893037","5644","5466","5501","5644"],["19/11/2023","-1.56","5556","2611678","5655","5541","5544","5556"],["20/11/2023","0.92","5607","11737066","5617","5500","5556","5607"],["21/11/2023","1.39","5685","5329062","5690","5598","5620","5685"],["22/11/2023","2.69","5838","8568494","5900","5520","5685","5838"],["23/11/2023","-0.84","5789","14852733","5890","5767","5872","5789"],["26/11/2023","-0.86","5739","1197351","5823","5730","5789","5739"],["27/11/2023","-0.52","5709","4744315","5820","5664","5820","5709"],["28/11/2023","2.12","5830","7492684","5880","5725","5737","5830"],["29/11/2023","1.27","5904","14877247","6050","5830","5830","5904"],["30/11/2023","-0.98","5846","15060045","5900","5701","5859","5846"],["03/12/2023","1.4","5928","16418014","5997","5868","5925","5928"],["04/12/2023","1.3","6005","5357657","6010","5907","5928","6005"],["05/12/2023","1.83","6115","6018244","6150","5960","6005","6115"],["06/12/2023","-1.16","6044","5534756","6201","6044","6200","6044"],["07/12/2023","0.93","6100","9790636","6191","6051","6075","6100"],["10/12/2023","-1.15","6030","2735274","6144","6004","6100","6030"],["11/12/2023","-2.17","5899","10246582","6061","5849","5970","5899"],["12/12/2023","-0.61","5863","5805162","5960","5847","5950","5863"],["13/12/2023","0.03","5865","13661314","6000","5801","6000","5865"],["14/12/2023","4.23","6113","6640511","6148","5975","5990","6113"],["17/12/2023","1.29","6192","5014818","6298","6140","6298","6192"],["18/12/2023","0.78","6240","4473150","6323","6137","6192","6240"],["19/12/2023","0","6240","7054745","6289","6181","6287","6240"],["20/12/2023","0.71","6284","6743341","6350","6269","6350","6284"],["21/12/2023","-0.54","6250","6131167","6339","6194","6284","6250"],["24/12/2023","-0.7","6206","872733","6237","6178","6192","6206"],["25/12/2023","0.85","6259","1456182","6310","6233","6285","6259"],["26/12/2023","-2.94","6075","12993815","6340","6033","6302","6075"],["27/12/2023","1.81","6185","8459799","6220","6078","6100","6185"],["28/12/2023","0.08","6190","25189130","6248","6120","6232","6190"],["31/12/2023","0.16","6200","7408861","6281","6105","6190","6200"],["01/01/2024","3.23","6400","6915354","6530","6231","6290","6400"],["02/01/2024","1.09","6470","7512598","6470","6352","6451","6470"],["03/01/2024","-0.36","6447","5901475","6497","6301","6301","6447"],["04/01/2024","-0.22","6433","5553141","6500","6401","6500","6433"],["07/01/2024","-1.29","6350","1396679","6433","6325","6433","6350"],["08/01/2024","-1.87","6231","6803642","6354","6127","6350","6231"],["09/01/2024","-0.77","6183","7823359","6255","6081","6231","6183"],["10/01/2024","-0.02","6182","4689078","6240","6068","6183","6182"],["11/01/2024","-1.5","6089","4366975","6209","6068","6182","6089"],["14/01/2024","0.16","6099","799939","6188","6068","6188","6099"],["15/01/2024","-0.25","6084","1846908","6137","6027","6099","6084"],["16/01/2024","-2.83","5912","4033167","6051","5906","6031","5912"],["17/01/2024","-0.2","5900","6393884","5928","5838","5900","5900"],["18/01/2024","3.98","6135","7343812","6135","5892","5940","6135"],["21/01/2024","-0.36","6113","1330175","6225","6074","6225","6113"],["22/01/2024","-1.36","6030","5130309","6135","6001","6135","6030"],["23/01/2024","-1.44","5943","5242196","6016","5838","6014","5943"],["24/01/2024","0.71","5985","8964989","6025","5865","6000","5985"],["25/01/2024","-0.99","5926","15245238","6046","5926","6016","5926"],["28/01/2024","1.81","6033","2108736","6033","5850","5850","6033"],["29/01/2024","3.02","6215","3847364","6283","5972","6099","6215"],["30/01/2024","-1.87","6099","5405906","6207","6085","6207","6099"],["31/01/2024","0.03","6101","10707382","6175","6008","6099","6101"],["01/02/2024","-1.7","5997","11310954","6081","5891","6055","5997"],["04/02/2024","-0.78","5950","1868997","6003","5901","5997","5950"],["05/02/2024","-1.7","5849","3797342","5960","5834","5950","5849"],["06/02/2024","2.74","6009","5167011","6009","5805","5849","6009"],["07/02/2024","-2.21","5876","4270910","6047","5876","5950","5876"],["08/02/2024","-0.58","5842","5224094","5933","5750","5851","5842"],["11/02/2024","-1.78","5738","3061713","5799","5680","5750","5738"],["12/02/2024","0.44","5763","2343551","5823","5695","5738","5763"],["13/02/2024","-0.03","5761","4393118","5876","5708","5801","5761"],["14/02/2024","-1.32","5685","4083190","5788","5656","5761","5685"],["15/02/2024","0.26","5700","4322650","5794","5664","5713","5700"],["18/02/2024","-0.28","5684","1540081","5746","5665","5700","5684"],["19/02/2024","4.86","5960","7937958","5976","5701","5787","5960"],["20/02/2024","-1.81","5852","4607685","5997","5851","5960","5852"],["21/02/2024","1.33","5930","3020520","5940","5831","5852","5930"],["22/02/2024","-0.39","5907","13060982","5930","5836","5930","5907"],["25/02/2024","2.42","6050","3149221","6050","5929","5985","6050"],["26/02/2024","-0.02","6049","4515454","6092","5975","6092","6049"],["28/02/2024","-0.15","6040","4081868","6094","5939","6024","6040"],["29/02/2024","-0.31","6021","7470055","6070","5976","6070","6021"],["03/03/2024","-0.53","5989","1222206","6082","5961","6021","5989"],["04/03/2024","-2.45","5842","4515555","5999","5842","5940","5842"],["05/03/2024","0.43","5867","4219122","5890","5816","5843","5867"],["06/03/2024","2.68","6024","3834992","6050","5851","5900","6024"],["07/03/2024","-1.16","5954","9034384","6000","5904","5983","5954"],["10/03/2024","-2","5835","4886743","5903","5760","5850","5835"],["11/03/2024","0.57","5868","6082719","5950","5760","5760","5868"],["12/03/2024","-2.86","5700","6631154","5920","5676","5862","5700"],["13/03/2024","1.39","5779","3634733","5800","5690","5774","5779"],["14/03/2024","-1.32","5703","8015093","5857","5660","5780","5703"],["17/03/2024","1.86","5809","3095340","5839","5669","5677","5809"],["18/03/2024","1.57","5900","4897980","5900","5778","5864","5900"],["19/03/2024","1.53","5990","7315789","5990","5861","5900","5990"],["20/03/2024","1.24","6064","7582511","6064","5940","5990","6064"],["21/03/2024","-0.36","6042","9229151","6130","6025","6125","6042"],["25/03/2024","-0.4","6018","6525625","6071","5941","6026","6018"],["26/03/2024","-0.18","6007","6077271","6017","5916","6016","6007"],["27/03/2024","-1.35","5926","4981844","6070","5901","5995","5926"],["28/03/2024","-0.44","5900","17454234","6020","5867","5985","5900"],["31/03/2024","3","6077","6391870","6101","5850","6050","6077"],["01/04/2024","1.33","6158","8182989","6220","6012","6047","6158"],["02/04/2024","-1.75","6050","9412461","6158","5986","6158","6050"],["03/04/2024","-2.41","5904","6701497","6068","5824","6034","5904"],["04/04/2024","-3.47","5699","13769381","5862","5634","5862","5699"],["07/04/2024","1.77","5800","3722961","5800","5680","5705","5800"],["08/04/2024","2.76","5960","8732784","6060","5895","5949","5960"],["09/04/2024","-2.1","5835","11645827","5940","5812","5920","5835"],["10/04/2024","-2.78","5673","5044920","5881","5662","5794","5673"],["11/04/2024","-2.34","5540","7512638","5670","5513","5615","5540"],["14/04/2024","0.27","5555","4519900","5736","5450","5567","5555"],["15/04/2024","0.63","5590","10067917","5787","5562","5688","5590"],["16/04/2024","-0.45","5565","4244318","5619","5425","5425","5565"],["17/04/2024","-0.81","5520","8783936","5698","5450","5565","5520"],["18/04/2024","1.29","5591","7282372","5634","5452","5572","5591"],["21/04/2024","3.17","5768","6324382","5819","5685","5770","5768"],["24/04/2024","1.01","5826","6772290","5936","5769","5900","5826"],["25/04/2024","-2.63","5673","13008651","5842","5650","5826","5673"],["30/04/2024","1.96","5784","9935913","5872","5685","5701","5784"],["01/05/2024","-0.35","5764","2994209","5849","5722","5781","5764"],["02/05/2024","0.85","5813","20402940","5932","5776","5821","5813"],["05/05/2024","0.95","5868","3541217","5970","5841","5872","5868"],["06/05/2024","-1.21","5797","3307626","5862","5750","5760","5797"],["07/05/2024","2.38","5935","5229722","5963","5820","5897","5935"],["08/05/2024","0.83","5984","4171088","6029","5884","5990","5984"],["09/05/2024","-1.07","5920","6800474","6010","5908","6005","5920"],["12/05/2024","-1.94","5805","3318543","5964","5805","5915","5805"],["15/05/2024","0.31","5823","4098877","5903","5759","5805","5823"],["16/05/2024","-1.68","5725","8744249","5833","5667","5818","5725"],["19/05/2024","-1.57","5635","3803711","5772","5561","5675","5635"],["20/05/2024","-1.14","5571","11242865","5661","5469","5635","5571"],["21/05/2024","-0.84","5524","7689773","5625","5461","5595","5524"],["22/05/2024","-1.07","5465","6874331","5575","5426","5524","5465"],["23/05/2024","-0.35","5446","12144612","5509","5335","5458","5446"],["26/05/2024","-0.68","5409","1808312","5472","5400","5470","5409"],["27/05/2024","0.63","5443","5563038","5443","5320","5351","5443"],["28/05/2024","-0.5","5416","4129642","5490","5404","5430","5416"],["29/05/2024","-1.02","5361","10574844","5434","5325","5416","5361"],["30/05/2024","2.78","5510","19721381","5510","5184","5308","5510"],["02/06/2024","-3.65","5309","4050062","5585","5309","5550","5309"],["03/06/2024","2.94","5465","13581925","5537","5304","5354","5465"],["04/06/2024","-0.13","5458","13136655","5540","5361","5499","5458"],["05/06/2024","-3.63","5260","7683215","5495","5238","5495","5260"],["06/06/2024","-1.18","5198","10553997","5241","5116","5193","5198"],["09/06/2024","-2.27","5080","21358793","5200","5051","5152","5080"],["10/06/2024","2.76","5220","141809047","5241","5011","5050","5220"],["13/06/2024","-0.27","5206","9998443","5290","5154","5220","5206"],["16/06/2024","-1.36","5135","2191879","5280","5130","5280","5135"],["17/06/2024","4.13","5347","6932279","5365","5104","5135","5347"],["18/06/2024","-0.84","5302","6445786","5393","5283","5393","5302"],["19/06/2024","0.34","5320","21888548","5374","5250","5302","5320"],["20/06/2024","-0.85","5275","22111425","5361","5206","5320","5275"],["23/06/2024","-2.22","5158","4141757","5275","5142","5275","5158"],["24/06/2024","2.04","5263","12787664","5280","5094","5200","5263"],["25/06/2024","2.77","5409","11913423","5420","5241","5286","5409"],["26/06/2024","-0.06","5406","5010305","5459","5364","5409","5406"],["27/06/2024","-1.65","5317","18571463","5375","5307","5375","5317"],["01/07/2024","-1.07","5260","4168707","5346","5256","5317","5260"],["02/07/2024","-2.43","5132","9264852","5251","5132","5212","5132"],["03/07/2024","-0.21","5121","17879655","5198","5081","5194","5121"],["04/07/2024","3.63","5307","9078743","5315","5163","5200","5307"],["07/07/2024","6.09","5630","8445827","5666","5344","5398","5630"],["08/07/2024","-1.85","5526","10034067","5591","5415","5520","5526"],["09/07/2024","2.95","5689","9984822","5759","5470","5526","5689"],["10/07/2024","-1.42","5608","2973808","5714","5608","5689","5608"],["11/07/2024","3.92","5828","9228333","5828","5628","5656","5828"],["14/07/2024","0.1","5834","2322917","5870","5717","5828","5834"],["15/07/2024","-1.08","5771","7497400","5880","5711","5834","5771"],["16/07/2024","-0.68","5732","4488362","5768","5700","5740","5732"],["17/07/2024","-0.58","5699","3237104","5750","5638","5716","5699"],["18/07/2024","0.37","5720","2469902","5747","5647","5702","5720"],["21/07/2024","-1.22","5650","5559934","5688","5550","5561","5650"],["22/07/2024","-1.27","5578","5204819","5760","5564","5760","5578"],["23/07/2024","0.97","5632","5180356","5660","5578","5610","5632"],["24/07/2024","-0.76","5589","8839221","5693","5545","5545","5589"],["25/07/2024","0.89","5639","16804194","5652","5506","5523","5639"],["28/07/2024","-3.62","5435","7903959","5539","5406","5525","5435"],["29/07/2024","-0.92","5385","6818709","5457","5355","5435","5385"],["30/07/2024","-1.45","5307","6861689","5420","5288","5385","5307"],["31/07/2024","-1.55","5225","10247340","5336","5225","5262","5225"],["01/08/2024","-1.36","5154","46319899","5275","5101","5171","5154"],["04/08/2024","1.09","5210","4660327","5305","5133","5154","5210"],["05/08/2024","2.44","5337","16138926","5380","5083","5150","5337"],["06/08/2024","1.27","5405","14917346","5463","5251","5363","5405"],["07/08/2024","4.42","5644","29056243","5768","5508","5508","5644"],["08/08/2024","-0.6","5610","15445162","5746","5610","5672","5610"],["11/08/2024","-0.64","5574","2779674","5738","5550","5700","5574"],["12/08/2024","-1.51","5490","12160965","5573","5420","5450","5490"],["14/08/2024","0.36","5510","12013135","5697","5457","5697","5510"],["15/08/2024","2.87","5668","12616885","5731","5549","5549","5668"],["18/08/2024","0.07","5672","4142091","5749","5582","5700","5672"],["19/08/2024","-3","5502","13387893","5602","5465","5555","5502"],["20/08/2024","-0.13","5495","5178520","5582","5457","5502","5495"],["21/08/2024","-0.09","5490","7896775","5549","5366","5475","5490"],["22/08/2024","0.51","5518","7439015","5550","5411","5430","5518"],["25/08/2024","2.75","5670","4227898","5670","5501","5518","5670"],["26/08/2024","-1.71","5573","6233618","5723","5566","5675","5573"],["27/08/2024","-1.54","5487","6707938","5650","5475","5612","5487"],["28/08/2024","0.69","5525","3595632","5525","5475","5487","5525"],["29/08/2024","1.36","5600","31302261","5600","5498","5527","5600"],["01/09/2024","-2.02","5487","2940766","5587","5478","5528","5487"],["02/09/2024","0.35","5506","2902775","5674","5429","5467","5506"],["03/09/2024","-0.94","5454","4137612","5596","5431","5596","5454"],["04/09/2024","2.86","5610","4663665","5610","5412","5454","5610"],["05/09/2024","0.64","5646","7674964","5690","5556","5610","5646"],["10/09/2024","0.61","5435","3408445","5452","5370","5402","5435"],["11/09/2024","0.2","5446","3211167","5480","5393","5435","5446"],["12/09/2024","-0.18","5436","6170617","5514","5428","5486","5436"],["15/09/2024","-1.36","5362","1779949","5500","5352","5410","5362"],["16/09/2024","-2.42","5232","7284627","5341","5160","5277","5232"],["17/09/2024","-2.43","5105","11859678","5274","5105","5215","5105"],["18/09/2024","0.49","5130","10898193","5327","5062","5123","5130"],["19/09/2024","-0.39","5110","28929886","5197","5100","5130","5110"],["22/09/2024","1.7","5197","3015450","5198","5064","5110","5197"],["23/09/2024","-0.23","5185","8418261","5254","5164","5197","5185"],["24/09/2024","3.47","5365","9898993","5399","5205","5205","5365"],["25/09/2024","0.28","5380","8581315","5400","5291","5365","5380"],["26/09/2024","1.97","5486","22350896","5515","5431","5470","5486"],["29/09/2024","2.62","5630","8575039","5700","5515","5594","5630"],["30/09/2024","-0.64","5594","10354362","5620","5521","5620","5594"],["01/10/2024","-2.45","5457","8020227","5657","5451","5598","5457"],["06/10/2024","-1.3","5386","4596185","5507","5325","5375","5386"],["07/10/2024","0.11","5392","5750287","5484","5319","5386","5392"],["08/10/2024","0.28","5407","7024437","5416","5342","5397","5407"],["09/10/2024","0.02","5408","5317456","5526","5386","5526","5408"],["10/10/2024","-1.74","5314","13505665","5449","5302","5385","5314"],["13/10/2024","1.34","5385","5765735","5385","5287","5314","5385"],["14/10/2024","0.74","5425","7500825","5425","5333","5350","5425"],["15/10/2024","0.09","5430","5600194","5450","5367","5420","5430"],["20/10/2024","3.26","5607","8180262","5618","5505","5550","5607"],["21/10/2024","-0.14","5599","7237082","5663","5558","5607","5599"],["22/10/2024","-0.89","5549","7546269","5599","5508","5599","5549"],["27/10/2024","1.64","5640","3172052","5710","5600","5636","5640"],["28/10/2024","-0.8","5595","5067608","5625","5550","5625","5595"],["29/10/2024","0.39","5617","3850260","5617","5570","5595","5617"],["30/10/2024","2.37","5750","16505504","5901","5603","5650","5750"],["31/10/2024","-0.87","5700","19549565","5812","5661","5694","5700"],["03/11/2024","-1.14","5635","5746096","5674","5578","5674","5635"],["04/11/2024","-1.15","5570","3970829","5652","5528","5635","5570"],["05/11/2024","0.36","5590","7081407","5641","5548","5587","5590"],["06/11/2024","0.48","5617","20315739","5675","5587","5600","5617"],["07/11/2024","-1.01","5560","21943967","5633","5560","5617","5560"],["10/11/2024","3.13","5734","19380828","5734","5567","5567","5734"],["11/11/2024","-0.7","5694","10045616","5756","5657","5756","5694"],["12/11/2024","0.39","5716","23541654","5736","5641","5655","5716"],["13/11/2024","0.59","5750","7972684","5790","5650","5712","5750"],["14/11/2024","1.32","5826","9957027","5840","5694","5705","5826"],["17/11/2024","0.89","5878","4691741","5899","5737","5765","5878"],["18/11/2024","-0.46","5851","5829561","5915","5810","5856","5851"],["19/11/2024","-0.26","5836","9414269","5900","5759","5900","5836"],["20/11/2024","-0.31","5818","10241755","5896","5778","5896","5818"],["21/11/2024","-0.33","5799","10258625","5811","5713","5775","5799"],["24/11/2024","1.88","5908","3408308","6000","5751","5751","5908"],["25/11/2024","1.61","6003","25843990","6073","5885","5969","6003"],["26/11/2024","1.45","6090","14511647","6115","5940","5980","6090"],["27/11/2024","0.43","6116","25706244","6193","6040","6138","6116"],["28/11/2024","-1.24","6040","22356421","6149","5976","6050","6040"],["01/12/2024","0.33","6060","5820078","6130","5970","5970","6060"],["02/12/2024","-1.35","5978","8060975","6118","5959","6060","5978"],["03/12/2024","0","5978","17743366","6042","5909","5910","5978"],["04/12/2024","-0.27","5962","8608786","6011","5927","6011","5962"],["05/12/2024","-0.99","5903","6509444","5991","5875","5971","5903"],["08/12/2024","4.03","6141","19549038","6141","5903","5974","6141"],["09/12/2024","3.08","6330","25299642","6361","6127","6138","6330"],["10/12/2024","-0.71","6285","11049390","6408","6241","6303","6285"],["11/12/2024","-1.75","6175","6702725","6338","6155","6338","6175"],["12/12/2024","-0.55","6141","7389976","6220","6105","6175","6141"],["15/12/2024","-2.28","6001","5012744","6215","5912","6150","6001"],["16/12/2024","1.93","6117","6554350","6152","5979","6001","6117"],["17/12/2024","0.46","6145","4557607","6189","6060","6060","6145"],["18/12/2024","-1.37","6061","4845237","6155","6037","6145","6061"],["19/12/2024","-1.81","5951","11088410","6008","5879","5981","5951"],["22/12/2024","1.58","6045","1952932","6047","5983","6000","6045"],["23/12/2024","-0.43","6019","3988321","6094","5989","6022","6019"],["24/12/2024","-0.48","5990","4707972","6030","5968","6019","5990"],["25/12/2024","-0.67","5950","2521294","5990","5947","5990","5950"],["26/12/2024","-1.85","5840","15123506","5900","5830","5860","5840"],["29/12/2024","-0.75","5796","5046746","5905","5766","5825","5796"],["30/12/2024","0.93","5850","6677338","5850","5747","5796","5850"],["31/12/2024","0.09","5855","10426343","5900","5818","5836","5855"],["01/01/2025","1.45","5940","47699345","5953","5841","5855","5940"],["02/01/2025","0.03","5942","12027338","6000","5888","5995","5942"],["05/01/2025","1.48","6030","6434769","6075","5927","5950","6030"],["06/01/2025","1.29","6108","9582919","6170","6001","6001","6108"],["07/01/2025","0.25","6123","9885266","6178","6060","6140","6123"],["08/01/2025","-1.63","6023","13444570","6131","5968","6123","6023"],["09/01/2025","0.28","6040","8900387","6061","5963","6049","6040"],["12/01/2025","-0.61","6003","2215608","6039","5939","6020","6003"],["13/01/2025","0.6","6039","6103138","6069","5973","6003","6039"],["14/01/2025","0.35","6060","11303070","6176","6000","6176","6060"],["15/01/2025","2.81","6230","6769277","6271","6008","6060","6230"],["16/01/2025","-0.48","6200","13189509","6333","6170","6299","6200"],["19/01/2025","2.31","6343","5010086","6350","6230","6285","6343"],["20/01/2025","-0.54","6309","4019654","6339","6227","6332","6309"],["21/01/2025","-0.92","6251","6613781","6345","6211","6286","6251"],["22/01/2025","-1.31","6169","4564613","6289","6110","6251","6169"],["23/01/2025","-1.44","6080","6600806","6189","6056","6161","6080"],["26/01/2025","-0.3","6062","1799192","6124","6008","6124","6062"],["27/01/2025","-1.37","5979","6374955","6061","5950","6001","5979"],["28/01/2025","2.27","6115","4549780","6130","5979","6000","6115"],["29/01/2025","1.06","6180","5040653","6200","6102","6128","6180"],["30/01/2025","-2.1","6050","15694589","6184","6025","6131","6050"],["02/02/2025","0.83","6100","5405088","6100","5961","5965","6100"],["03/02/2025","-1.46","6011","8135443","6076","5950","5982","6011"],["04/02/2025","0.65","6050","9392006","6120","6016","6060","6050"],["05/02/2025","3.16","6241","13527513","6284","6075","6082","6241"],["06/02/2025","-0.82","6190","14308623","6269","6116","6221","6190"],["09/02/2025","0.29","6208","2891339","6210","6103","6150","6208"],["10/02/2025","1.13","6278","4911407","6300","6152","6224","6278"],["11/02/2025","-1.31","6196","9991016","6250","6126","6249","6196"],["12/02/2025","-1.58","6098","4910242","6172","6066","6143","6098"],["13/02/2025","-0.3","6080","7326862","6155","6076","6076","6080"],["16/02/2025","0.84","6131","2194944","6157","6080","6080","6131"],["17/02/2025","-1.19","6058","3786706","6180","6014","6131","6058"],["18/02/2025","1.44","6145","10175588","6189","6018","6048","6145"],["19/02/2025","-0.08","6140","9478715","6198","6081","6145","6140"],["20/02/2025","-1.56","6044","7151520","6149","6034","6149","6044"],["23/02/2025","-1.29","5966","2837115","6044","5902","6044","5966"],["24/02/2025","-1.22","5893","9158259","6039","5846","6039","5893"],["25/02/2025","-0.39","5870","4131336","5950","5840","5882","5870"],["26/02/2025","1.87","5980","6807752","5995","5868","5949","5980"],["27/02/2025","-0.74","5936","9869113","5995","5913","5970","5936"],["02/03/2025","0.83","5985","1168836","5998","5881","5889","5985"],["03/03/2025","-1.6","5889","14654530","5957","5850","5902","5889"],["04/03/2025","-2.36","5750","13065847","5890","5730","5850","5750"],["05/03/2025","-0.52","5720","5515713","5814","5701","5777","5720"],["06/03/2025","-2.05","5603","9198925","5716","5574","5704","5603"],["09/03/2025","-0.77","5560","5731852","5680","5555","5680","5560"],["10/03/2025","-0.16","5551","6968884","5617","5514","5579","5551"],["11/03/2025","1.71","5646","8940472","5651","5460","5555","5646"],["12/03/2025","0.62","5681","7561247","5736","5600","5646","5681"],["13/03/2025","-1.88","5574","9391559","5700","5544","5649","5574"],["17/03/2025","0.18","5535","7273677","5582","5474","5501","5535"],["18/03/2025","-2.19","5414","13700940","5519","5312","5501","5414"],["19/03/2025","-0.7","5376","9040920","5413","5301","5301","5376"],["20/03/2025","-1.21","5311","9619542","5413","5265","5376","5311"],["23/03/2025","-3.58","5121","6008856","5251","5110","5220","5121"],["24/03/2025","0.76","5160","6539215","5207","5124","5198","5160"],["25/03/2025","1.94","5260","9733270","5294","5143","5160","5260"],["26/03/2025","-1.41","5186","6619182","5345","5153","5260","5186"],["30/03/2025","0.15","5324","3079862","5398","5220","5250","5324"],["31/03/2025","-1.65","5236","5835359","5343","5166","5222","5236"],["01/04/2025","2.48","5366","11441544","5400","5231","5274","5366"],["02/04/2025","1.1","5425","4403258","5425","5318","5380","5425"],["03/04/2025","-0.53","5396","6229558","5425","5282","5316","5396"],["06/04/2025","-2.8","5245","8235247","5375","5189","5256","5245"],["07/04/2025","0.25","5258","10639376","5274","5083","5136","5258"],["08/04/2025","2.13","5370","11286592","5391","5252","5253","5370"],["09/04/2025","-0.99","5317","6392128","5370","5238","5370","5317"],["10/04/2025","-0.7","5280","9309556","5479","5275","5401","5280"],["14/04/2025","1.4","5354","3415841","5400","5285","5379","5354"],["15/04/2025","0.84","5399","11436078","5443","5334","5360","5399"],["16/04/2025","0.85","5445","6676731","5510","5332","5361","5445"],["17/04/2025","-0.81","5401","3561470","5495","5389","5423","5401"],["20/04/2025","0.8","5444","1753195","5450","5371","5424","5444"],["21/04/2025","-0.61","5411","12392125","5472","5358","5358","5411"],["22/04/2025","2","5519","18393846","5519","5344","5450","5519"],["23/04/2025","1.25","5588","19300100","5643","5515","5607","5588"],["24/04/2025","0.09","5593","17495068","5593","5490","5552","5593"],["27/04/2025","-1.59","5504","12927754","5638","5492","5570","5504"],["28/04/2025","-0.73","5464","10024172","5530","5438","5504","5464"],["29/04/2025","-1.06","5406","19524020","5477","5355","5410","5406"],["04/05/2025","-3.07","5240","13471892","5394","5221","5341","5240"],["05/05/2025","2.48","5370","24458460","5410","5163","5271","5370"],["06/05/2025","-1.96","5265","389500880","5331","5156","5320","5265"],["07/05/2025","2.66","5405","17067572","5430","5259","5265","5405"],["08/05/2025","1.87","5506","13167662","5593","5443","5450","5506"],["11/05/2025","-0.11","5500","4613239","5582","5458","5559","5500"],["12/05/2025","0","5500","10960836","5604","5463","5604","5500"],["13/05/2025","0","5500","8143012","5576","5475","5563","5500"],["14/05/2025","2.4","5632","9511621","5681","5482","5486","5632"],["15/05/2025","-1.05","5573","8007968","5640","5557","5565","5573"],["18/05/2025","0.81","5618","3516212","5621","5575","5613","5618"],["19/05/2025","-0.85","5570","7232038","5624","5500","5580","5570"],["20/05/2025","-1.42","5491","9974875","5635","5488","5570","5491"],["21/05/2025","-1.06","5433","10672895","5509","5410","5480","5433"],["22/05/2025","-1.31","5362","3111343","5433","5337","5405","5362"],["25/05/2025","1.64","5450","1125447","5450","5330","5362","5450"],["26/05/2025","1.52","5533","6703799","5590","5426","5450","5533"],["27/05/2025","0.07","5537","3294935","5550","5476","5533","5537"],["28/05/2025","-2.89","5377","11440011","5554","5338","5537","5377"],["29/05/2025","2.44","5508","25367046","5627","5473","5490","5508"],["03/06/2025","-1.6","5420","7381980","5549","5420","5549","5420"],["04/06/2025","-0.37","5400","5716773","5440","5346","5436","5400"],["05/06/2025","0.46","5425","7096029","5444","5296","5400","5425"],["08/06/2025","1.01","5480","2240568","5494","5353","5494","5480"],["09/06/2025","-2.92","5320","16795433","5480","5280","5480","5320"],["10/06/2025","-0.09","5315","3752139","5400","5240","5320","5315"],["11/06/2025","1.43","5391","4635961","5430","5290","5315","5391"],["12/06/2025","-3.99","5176","11712245","5319","5150","5221","5176"],["15/06/2025","1.82","5270","4918707","5316","5050","5050","5270"],["16/06/2025","4.95","5531","11037707","5550","5270","5270","5531"],["17/06/2025","1.25","5600","17092581","5699","5550","5555","5600"],["18/06/2025","0.16","5609","15860438","5666","5543","5600","5609"],["19/06/2025","-0.43","5585","11985873","5682","5585","5609","5585"],["22/06/2025","2.61","5731","8873356","5800","5690","5750","5731"],["23/06/2025","-1.05","5671","7220996","5760","5629","5731","5671"],["24/06/2025","4.57","5930","20528615","5950","5758","5801","5930"],["25/06/2025","1.4","6013","8101910","6013","5853","5930","6013"],["26/06/2025","-0.88","5960","5959858","6089","5800","5941","5960"],["29/06/2025","5.37","6280","4733352","6280","5960","5960","6280"],["30/06/2025","-1.75","6170","9039845","6290","6161","6192","6170"],["01/07/2025","1.46","6260","12674135","6315","6108","6108","6260"],["02/07/2025","0.62","6299","21273044","6363","6228","6260","6299"],["03/07/2025","0.79","6349","13466177","6408","6251","6298","6349"],["06/07/2025","-0.3","6330","2919901","6405","6301","6350","6330"],["07/07/2025","-1.26","6250","9194664","6416","6216","6359","6250"],["08/07/2025","-0.67","6208","8245481","6369","6105","6369","6208"],["09/07/2025","0.68","6250","19590775","6293","6107","6207","6250"],["10/07/2025","-1.14","6179","7422520","6252","6124","6250","6179"],["13/07/2025","-1.84","6065","3067433","6192","6065","6179","6065"],["14/07/2025","-0.12","6058","11226374","6099","5952","6065","6058"],["15/07/2025","-0.13","6050","14010376","6225","6020","6058","6050"],["16/07/2025","-0.33","6030","8163796","6113","5990","6036","6030"],["17/07/2025","1.71","6133","6422538","6228","6030","6030","6133"],["20/07/2025","0.67","6174","3138669","6213","6000","6133","6174"],["21/07/2025","-0.87","6120","10382749","6174","6051","6174","6120"],["22/07/2025","-1.47","6030","11458755","6154","6001","6120","6030"],["23/07/2025","3.03","6213","19413182","6213","5988","6030","6213"],["24/07/2025","-0.21","6200","8888936","6329","6159","6214","6200"],["27/07/2025","-0.65","6160","8649065","6209","6094","6200","6160"],["28/07/2025","0.29","6178","5736017","6274","6113","6160","6178"],["29/07/2025","-1.36","6094","4441538","6217","6094","6117","6094"],["30/07/2025","0.1","6100","10158588","6135","6034","6094","6100"],["31/07/2025","-0.33","6080","15479538","6141","6062","6100","6080"],["04/08/2025","-0.49","6050","11995445","6076","5988","6057","6050"],["05/08/2025","-3.72","5825","21165201","6050","5801","6050","5825"],["06/08/2025","0.03","5827","7848061","5901","5787","5801","5827"],["07/08/2025","-0.41","5803","48112782","5943","5792","5943","5803"],["10/08/2025","1.26","5876","3620190","5889","5787","5787","5876"],["11/08/2025","-1.82","5769","5305398","6029","5757","6029","5769"],["12/08/2025","-2.06","5650","6760299","5783","5624","5769","5650"],["13/08/2025","3.54","5850","8947347","5902","5677","5738","5850"],["14/08/2025","3.25","6040","7456452","6060","5820","5850","6040"],["17/08/2025","1.8","6149","1454606","6152","5989","6040","6149"],["18/08/2025","-0.91","6093","4112350","6168","6040","6149","6093"],["19/08/2025","0.53","6125","5555850","6219","6052","6093","6125"],["20/08/2025","-0.34","6104","5216205","6125","5991","6125","6104"],["21/08/2025","-1.83","5992","7415985","6109","5953","6104","5992"],["24/08/2025","2.1","6118","8244191","6118","6019","6022","6118"],["25/08/2025","-0.21","6105","6419200","6153","6023","6118","6105"],["26/08/2025","-0.38","6082","7228723","6173","6015","6105","6082"],["27/08/2025","0.12","6089","5862056","6119","6037","6100","6089"],["28/08/2025","-0.43","6063","4400848","6119","6018","6058","6063"],["31/08/2025","-1.2","5990","8079124","6063","5954","5998","5990"],["01/09/2025","0.6","6026","4208246","6084","5911","5911","6026"],["02/09/2025","-3.09","5840","8476900","6026","5821","6026","5840"],["03/09/2025","0.63","5877","8536751","5919","5799","5810","5877"],["04/09/2025","1.28","5952","11273808","5990","5869","5877","5952"],["07/09/2025","3.73","6174","2298792","6174","5952","5952","6174"],["08/09/2025","0.29","6192","4499231","6225","6147","6174","6192"],["09/09/2025","1.73","6299","8315799","6299","6145","6192","6299"],["10/09/2025","-1.33","6215","5723384","6318","6169","6299","6215"],["11/09/2025","-2.27","6074","7274776","6240","6037","6215","6074"],["14/09/2025","-1","6013","1472468","6069","5958","6002","6013"],["15/09/2025","-1.9","5899","6512528","6099","5850","6013","5899"],["16/09/2025","-0.88","5847","5450113","5902","5742","5866","5847"],["17/09/2025","-2.98","5673","8599896","5908","5673","5847","5673"],["18/09/2025","1.04","5732","7836480","5853","5666","5673","5732"],["21/09/2025","-0.56","5700","15756469","5807","5628","5732","5700"],["25/09/2025","-1.47","5616","11897460","5767","5603","5745","5616"],["28/09/2025","5.95","5950","3807751","5950","5616","5616","5950"],["29/09/2025","-1.66","5851","12175830","6074","5792","6021","5851"],["30/09/2025","5.01","6144","10065395","6144","5880","5880","6144"],["05/10/2025","-1.58","6047","8286330","6400","5904","6279","6047"],["08/10/2025","1.6","6144","5518522","6185","6001","6077","6144"],["09/10/2025","4.98","6450","19497401","6475","6182","6182","6450"],["12/10/2025","0.59","6488","3920523","6488","6290","6382","6488"],["15/10/2025","-0.96","6426","10712521","6587","6383","6548","6426"],["16/10/2025","0.34","6448","10990213","6495","6388","6388","6448"],["19/10/2025","-2.51","6286","5372920","6489","6213","6448","6286"],["20/10/2025","0.72","6331","4700191","6385","6299","6349","6331"],["21/10/2025","-1.22","6254","4312089","6355","6200","6331","6254"],["22/10/2025","-0.13","6246","3844272","6340","6194","6254","6246"],["23/10/2025","2.67","6413","5905473","6440","6226","6246","6413"],["26/10/2025","1.98","6540","2640772","6543","6412","6445","6540"],["27/10/2025","-1.07","6470","7110458","6540","6428","6520","6470"],["28/10/2025","-0.31","6450","4185684","6520","6316","6470","6450"],["29/10/2025","0.33","6471","6824674","6538","6425","6450","6471"],["30/10/2025","-0.36","6448","5736939","6505","6420","6480","6448"],["02/11/2025","1.58","6550","2509418","6584","6426","6448","6550"],["03/11/2025","-0.6","6511","5064694","6587","6501","6550","6511"],["04/11/2025","-0.97","6448","3947259","6511","6383","6511","6448"],["05/11/2025","0.16","6458","3997320","6510","6383","6448","6458"],["06/11/2025","-1.35","6371","14944701","6512","6309","6458","6371"],["09/11/2025","-1.79","6257","2351363","6583","6255","6371","6257"],["10/11/2025","0.38","6281","4063041","6339","6200","6339","6281"],["11/11/2025","-0.46","6252","6644286","6315","6159","6281","6252"],["12/11/2025","1.44","6342","8364685","6342","6217","6252","6342"],["13/11/2025","1.17","6416","4067810","6425","6309","6342","6416"],["16/11/2025","1.23","6495","1540496","6495","6370","6401","6495"],["17/11/2025","-3.46","6270","7155882","6495","6228","6495","6270"],["18/11/2025","-0.78","6221","3582969","6270","6135","6245","6221"],["19/11/2025","-1.69","6116","6262008","6275","6044","6221","6116"],["20/11/2025","-1.19","6043","5404847","6210","5966","6142","6043"],["23/11/2025","-2.45","5895","3450740","6046","5850","6014","5895"],["24/11/2025","2.34","6033","10068660","6101","5867","5890","6033"],["25/11/2025","-0.66","5993","3569051","6063","5938","6033","5993"],["26/11/2025","0.52","6024","4478750","6077","5943","5980","6024"],["27/11/2025","1.44","6111","5403599","6122","5950","6043","6111"],["30/11/2025","0.95","6169","4344925","6237","6082","6111","6169"],["01/12/2025","-0.6","6132","4664673","6199","6072","6169","6132"],["02/12/2025","1.45","6221","106963441","6221","6058","6132","6221"],["03/12/2025","-1.19","6147","36269170","6282","6141","6221","6147"],["04/12/2025","0.85","6199","26609555","6205","6071","6147","6199"],["07/12/2025","0.13","6207","3535790","6285","6158","6199","6207"],["08/12/2025","-0.14","6198","38398181","6220","6140","6150","6198"],["09/12/2025","1.65","6300","14509442","6346","6175","6198","6300"],["10/12/2025","0.11","6307","5366564","6327","6236","6300","6307"],["11/12/2025","1.98","6432","9828286","6484","6303","6303","6432"],["14/12/2025","0.65","6474","2211417","6474","6368","6400","6474"],["15/12/2025","-2.04","6342","6509703","6490","6269","6474","6342"],["16/12/2025","2.33","6490","11240878","6499","6351","6370","6490"],["17/12/2025","-0.34","6468","15910469","6543","6433","6490","6468"],["18/12/2025","1.1","6539","8164078","6549","6400","6468","6539"],["21/12/2025","-0.2","6526","1901925","6564","6504","6539","6526"],["22/12/2025","0.21","6540","4009479","6545","6470","6470","6540"],["23/12/2025","-0.55","6504","6497594","6562","6470","6540","6504"],["24/12/2025","-0.34","6482","8039753","6610","6453","6504","6482"],["25/12/2025","-2.53","6318","6716970","6482","6275","6414","6318"],["28/12/2025","1.76","6429","3539037","6438","6185","6251","6429"],["29/12/2025","-1.29","6346","9763615","6429","6299","6429","6346"],["30/12/2025","0.77","6395","18692330","6464","6303","6346","6395"],["31/12/2025","-2.56","6231","32160826","6410","6231","6395","6231"],["01/01/2026","2.23","6370","5451268","6471","6231","6231","6370"],["05/01/2026","3.61","6600","14360149","6660","6381","6458","6600"],["06/01/2026","-0.15","6590","15364069","6648","6455","6588","6590"],["07/01/2026","-0.46","6560","10895394","6600","6517","6590","6560"],["08/01/2026","-0.76","6510","4909808","6585","6404","6560","6510"],["12/01/2026","-1.52","6467","9042806","6567","6406","6567","6467"],["13/01/2026","-0.42","6440","15708440","6508","6381","6467","6440"],["14/01/2026","-0.22","6426","8664987","6499","6320","6440","6426"],["15/01/2026","-1.46","6332","10600681","6450","6280","6426","6332"],["19/01/2026","-2.69","6116","36641855","6334","6072","6285","6116"],["20/01/2026","-0.9","6061","123525533","6155","5940","6116","6061"],["21/01/2026","-1.75","5955","9565970","6100","5900","6092","5955"],["22/01/2026","0.49","5984","6390635","6053","5936","6000","5984"],["26/01/2026","-0.15","5967","5903146","6208","5932","5976","5967"],["27/01/2026","0.08","5972","8652249","5997","5889","5967","5972"],["28/01/2026","-0.97","5914","11381189","6059","5885","5972","5914"],["29/01/2026","-1.25","5840","8607469","5944","5800","5914","5840"],["02/02/2026","1.62","5885","6167441","5889","5702","5732","5885"],["03/02/2026","0.73","5928","10585872","5968","5839","5885","5928"],["04/02/2026","-0.47","5900","6722871","5961","5836","5928","5900"],["05/02/2026","-0.15","5891","130473100","6000","5861","5891","5891"],["09/02/2026","-1.31","5812","7723601","6059","5785","6059","5812"],["10/02/2026","0.64","5849","5544005","5878","5759","5812","5849"],["11/02/2026","-0.65","5811","4650359","5892","5801","5801","5811"],["12/02/2026","1.5","5898","8042281","5946","5780","5811","5898"],["16/02/2026","2.7","6000","14557470","6036","5885","5981","6000"],["17/02/2026","-0.3","5982","9033165","6051","5924","6000","5982"],["18/02/2026","-0.47","5954","9304879","6021","5912","6009","5954"],["19/02/2026","-1.18","5884","20765574","6021","5729","5930","5884"],["23/02/2026","-2.12","5815","7070767","5963","5783","5900","5815"],["24/02/2026","-3.49","5612","8609089","6000","5500","5815","5612"],["25/02/2026","-0.46","5586","8672514","5774","5527","5774","5586"],["26/02/2026","-0.97","5532","7055176","5650","5500","5612","5532"],["02/03/2026","6.45","5855","11798547","5855","5547","5547","5855"],["04/03/2026","-0.6","5820","5174363","5952","5770","5900","5820"],["05/03/2026","1.72","5920","10517073","5953","5742","5820","5920"],["09/03/2026","-1.08","5836","5187127","5844","5753","5776","5836"],["10/03/2026","-2.16","5710","7938441","5870","5672","5836","5710"],["11/03/2026","-0.04","5708","8071675","5796","5621","5710","5708"],["12/03/2026","-2.37","5573","9275814","5734","5550","5708","5573"],["16/03/2026","-1.8","5401","16192216","5560","5344","5515","5401"],["17/03/2026","0.89","5449","10948005","5600","5346","5354","5449"],["18/03/2026","1.27","5518","6872124","5579","5437","5461","5518"],["19/03/2026","-1.03","5461","7524012","5527","5423","5518","5461"],["23/03/2026","-3.94","5322","13101421","5578","5322","5498","5322"],["24/03/2026","0.36","5341","7398583","5421","5295","5336","5341"],["25/03/2026","-0.15","5333","7691021","5550","5293","5341","5333"],["26/03/2026","1.82","5430","6430564","5458","5310","5384","5430"],["30/03/2026","-1.96","5195","15936526","5350","5117","5350","5195"],["31/03/2026","2.52","5326","8187267","5389","5175","5195","5326"],["06/04/2026","2.25","5624","3885589","5646","5458","5500","5624"],["09/04/2026","-3.57","5423","13062561","5716","5418","5701","5423"],["13/04/2026","-1.33","5422","3091387","5639","5402","5639","5422"],["14/04/2026","1.09","5481","3099358","5596","5438","5450","5481"],["15/04/2026","-0.55","5451","3602954","5581","5451","5565","5451"],["16/04/2026","-1.67","5360","5678727","5539","5342","5451","5360"],["20/04/2026","-1.23","5470","4382936","5558","5441","5494","5470"],["23/04/2026","0.42","5493","4868890","5573","5428","5525","5493"],["27/04/2026","0","5435","3902335","5488","5386","5445","5435"],["28/04/2026","1.38","5510","3297977","5510","5400","5435","5510"],["29/04/2026","1.02","5566","3485012","5624","5509","5510","5566"],["30/04/2026","-1.37","5490","3947936","5561","5473","5539","5490"],["04/05/2026","1.39","5608","10151471","5679","5479","5516","5608"],["05/05/2026","2.59","5753","3976027","5787","5608","5608","5753"],["06/05/2026","2.05","5871","12157159","5946","5752","5753","5871"],["07/05/2026","-0.82","5823","44571200","5903","5783","5871","5823"],["11/05/2026","-1.57","5649","7657770","5756","5595","5756","5649"],["12/05/2026","-0.62","5614","3803739","5666","5546","5649","5614"],["13/05/2026","-3.46","5420","5578853","5667","5400","5614","5420"],["14/05/2026","-1.03","5364","4926458","5543","5307","5420","5364"],["18/05/2026","-0.87","5221","9662480","5401","5183","5241","5221"],["19/05/2026","2.34","5343","3534944","5368","5220","5221","5343"],["20/05/2026","-0.99","5290","5949148","5369","5234","5343","5290"],["25/05/2026","4.97","5553","6487392","5584","5396","5499","5553"],["26/05/2026","-3.66","5350","5992979","5622","5300","5622","5350"],["27/05/2026","1.55","5433","5488247","5433","5322","5322","5433"],["28/05/2026","-2.23","5312","5912447","5496","5200","5325","5312"],["01/06/2026","-1.28","5337","123261079","5436","5306","5406","5337"],["02/06/2026","-1.16","5275","6842623","5394","5230","5335","5275"],["03/06/2026","4.4","5507","93185301","5567","5227","5322","5507"],["04/06/2026","-1.22","5440","27836065","5559","5350","5507","5440"],["08/06/2026","-0.74","5400","3358847","5437","5305","5358","5400"],["09/06/2026","-1.74","5306","4211360","5449","5294","5400","5306"],["10/06/2026","-0.21","5295","8941294","5405","5220","5348","5295"],["11/06/2026","1.28","5363","4944298","5396","5295","5295","5363"],["15/06/2026","-3.59","5297","13627590","5658","5247","5562","5297"],["16/06/2026","-0.85","5252","12672191","5387","5246","5297","5252"],["17/06/2026","-1.05","5197","13169734","5328","5187","5252","5197"],["18/06/2026","0.06","5200","15676082","5287","5167","5197","5200"],["22/06/2026","-0.69","5165","9246857","5293","5128","5200","5165"],["23/06/2026","1.78","5257","11466240","5332","5111","5163","5257"],["24/06/2026","0.06","5260","8946843","5400","5244","5258","5260"],["25/06/2026","-0.48","5235","56751867","5319","5210","5260","5235"],["29/06/2026","3.73","5423","35619651","5499","5243","5243","5423"],["30/06/2026","-1.53","5340","11628818","5469","5294","5469","5340"],["01/07/2026","3.75","5540","8162333","5600","5320","5340","5540"],["02/07/2026","1.91","5646","7905204","5674","5539","5540","5646"],["06/07/2026","1.37","5716","11272535","5799","5639","5639","5716"],["07/07/2026","0.44","5741","11385173","5820","5693","5735","5741"],["08/07/2026","-1.17","5674","5779481","5789","5621","5741","5674"],["09/07/2026","-1.48","5590","7694466","5729","5491","5719","5590"],["13/07/2026","0.58","5574","5886596","5631","5494","5542","5574"],["14/07/2026","-2.53","5433","10125826","5571","5416","5451","5433"],["15/07/2026","2.82","5586","9653338","5586","5433","5433","5586"],["16/07/2026","-2.43","5450","54688797","5739","5435","5622","5450"]]
[["01/01/2018","1391702.79","-1285265.7","106437"],["02/01/2018","410981.68","-1403632.39","-992650.7"],["03/01/2018","1177275.79","-1324294.05","-147018.3"],["04/01/2018","3344128.02","-3760830.74","-416702.8"],["07/01/2018","401892.8","-2094894.03","-1693001"],["08/01/2018","608500.59","-553102.03","55398.56"],["09/01/2018","865617.72","-1927091.02","-1061473"],["10/01/2018","285460.24","-1059285.72","-773825.5"],["11/01/2018","201793.19","-724824.42","-523031.3"],["14/01/2018","890529.49","-869996.96","20532.56"],["15/01/2018","921536.09","-1365860.2","-444324.2"],["16/01/2018","761324.77","-1647332.4","-886007.6"],["17/01/2018","5914367.14","-6070742.08","-156375"],["18/01/2018","1979644.39","-2098430.06","-118785.6"],["21/01/2018","298791.98","-706709.96","-407918"],["22/01/2018","439965.15","-1499750.29","-1059785"],["23/01/2018","4292188.57","-730511.76","3561677"],["24/01/2018","230083.77","-683658.91","-453575.2"],["25/01/2018","235704.19","-1849273.77","-1613570"],["28/01/2018","110158","-102625.6","7532.398"],["29/01/2018","84834.23","-308169.22","-223335"],["30/01/2018","277741.46","-605158.05","-327416.6"],["31/01/2018","216426.34","-4118707.24","-3902281"],["01/02/2018","5913219.48","-16128433.66","-1.021521E+07"],["04/02/2018","383804.92","-379427.57","4377.344"],["05/02/2018","1016122.49","-1587830.01","-571707.5"],["06/02/2018","92315.82","-1037272.55","-944956.8"],["07/02/2018","1814516.35","-442575.28","1371941"],["08/02/2018","3158554.4","-693546.62","2465008"],["11/02/2018","1093127.74","-1767091.26","-673963.5"],["12/02/2018","933635.33","-1956549.87","-1022915"],["13/02/2018","2288172.93","-445236.63","1842936"],["14/02/2018","4648101.59","-2461742.31","2186359"],["15/02/2018","785371.54","-109045.04","676326.5"],["18/02/2018","820078.57","-228726.68","591351.9"],["19/02/2018","7769812.08","-6203103.71","1566709"],["20/02/2018","339237.51","-236104.82","103132.7"],["21/02/2018","4492252.47","-3702502.32","789750.3"],["22/02/2018","575728.57","-511568.82","64159.75"],["25/02/2018","386435.6","-462616.91","-76181.31"],["26/02/2018","2842731.12","-2152471.18","690259.8"],["27/02/2018","227655.28","-458345.5","-230690.2"],["28/02/2018","1327244.53","-2490143.09","-1162899"],["04/03/2018","127326.51","-637457.84","-510131.3"],["05/03/2018","109354.2","-652566.22","-543212.1"],["06/03/2018","683023.79","-2840995.34","-2157972"],["07/03/2018","2781075.67","-2483028.57","298047.3"],["08/03/2018","1618192.84","-1456205.75","161987.1"],["11/03/2018","1161556.61","-678050.43","483506.2"],["12/03/2018","2779095.9","-1086544.38","1692552"],["13/03/2018","2583042.01","-1348597.44","1234445"],["14/03/2018","1289773.27","-1506207.94","-216434.8"],["15/03/2018","2456423.19","-2987066.22","-530643"],["18/03/2018","245470.86","-183973.32","61497.55"],["19/03/2018","3276264.32","-3957427.12","-681162.8"],["20/03/2018","1288994.26","-668647.41","620346.8"],["21/03/2018","761656.73","-256653.81","505002.9"],["22/03/2018","5184444.59","-504234.68","4680210"],["25/03/2018","588751.94","-325406.66","263345.3"],["26/03/2018","3467249.79","-3998106.77","-530857"],["27/03/2018","1244112.29","-973770.52","270341.8"],["28/03/2018","7097337.77","-6160446.48","936891.5"],["29/03/2018","512400.19","-449436.23","62963.97"],["01/04/2018","5753612.39","-5154688.99","598923.5"],["02/04/2018","998182.28","-850520.21","147662.1"],["03/04/2018","5080066.14","-3003515.37","2076551"],["04/04/2018","3366397.35","-181389.66","3185008"],["08/04/2018","200830.8","-339194.41","-138363.6"],["09/04/2018","3482496.46","-727115.57","2755381"],["10/04/2018","3136443.81","-3993541.42","-857097.8"],["11/04/2018","2924179.26","-2529376.44","394802.8"],["12/04/2018","5491120.93","-1353310.86","4137810"],["15/04/2018","3355232.74","-930251.87","2424981"],["16/04/2018","2776713.1","-638964.51","2137749"],["17/04/2018","505243.61","-340063.41","165180.2"],["22/04/2018","805269.88","-239850.2","565419.7"],["23/04/2018","2372826.48","-239405.4","2133421"],["24/04/2018","1416571.92","-192864.93","1223707"],["25/04/2018","3402632.76","-1302688.97","2099944"],["26/04/2018","1403218.03","-416497.29","986720.8"],["29/04/2018","1541984.92","-1278447.09","263537.8"],["30/04/2018","4468658.6","-571949.14","3896710"],["01/05/2018","1977395.98","-529690.04","1447706"],["02/05/2018","2036010.39","-1398450.26","637560.1"],["03/05/2018","2356321.57","-556834.18","1799487"],["06/05/2018","930503.3","-911270.72","19232.56"],["07/05/2018","1162496.66","-762009.37","400487.3"],["08/05/2018","2384446.78","-823101.53","1561345"],["09/05/2018","881566.96","-553640.9","327926.1"],["10/05/2018","3034229.86","-343982.22","2690248"],["13/05/2018","553024.02","-274709.87","278314.1"],["14/05/2018","446544.37","-329000.58","117543.8"],["15/05/2018","2955973.39","-376024.96","2579949"],["16/05/2018","707120.56","-112925.7","594194.9"],["17/05/2018","495285.54","-408440.47","86845.06"],["21/05/2018","2127898.27","-456526.27","1671372"],["22/05/2018","908470.88","-972946.5","-64475.63"],["23/05/2018","2539744.04","-712967.68","1826776"],["24/05/2018","1026986.01","-5770182.46","-4743197"],["27/05/2018","87047.25","-329033.68","-241986.4"],["28/05/2018","2316068.04","-92792.08","2223276"],["29/05/2018","1826846.34","-938693.16","888153.2"],["30/05/2018","839393.8","-1064124.27","-224730.4"],["31/05/2018","608249.23","-4261580.96","-3653332"],["03/06/2018","53387.01","-143166.58","-89779.56"],["04/06/2018","571764.2","-949547.5","-377783.3"],["05/06/2018","1123240.76","-1329338.22","-206097.5"],["06/06/2018","1150099.75","-135291.52","1014808"],["07/06/2018","660226.2","-137097","523129.2"],["10/06/2018","487666.81","-470554.41","17112.41"],["11/06/2018","732012.88","-495775.95","236236.9"],["12/06/2018","5713330.56","-5205157.96","508172.5"],["13/06/2018","233793.14","-188838.54","44954.59"],["14/06/2018","1323172.92","-488269.14","834903.8"],["17/06/2018","779103.27","-124696.74","654406.5"],["18/06/2018","3633373.1","-1166002.15","2467371"],["19/06/2018","510012.31","-366364.66","143647.7"],["20/06/2018","531655.79","-660856.39","-129200.6"],["21/06/2018","555399.45","-1788503.37","-1233104"],["24/06/2018","253406.38","-184231.7","69174.67"],["25/06/2018","774343.06","-799013.23","-24670.19"],["26/06/2018","574563.19","-968184.28","-393621.1"],["27/06/2018","759510.82","-985645.75","-226134.9"],["28/06/2018","719164.1","-1551610.33","-832446.3"],["01/07/2018","2379350.52","-1754854.56","624496"],["02/07/2018","1689858.11","-659743.11","1030115"],["03/07/2018","4847564.72","-5733392.63","-885828"],["04/07/2018","1163927.9","-537259.89","626668"],["05/07/2018","163126","-996369.2","-833243.2"],["08/07/2018","702193.35","-581466.39","120727"],["09/07/2018","1529517.11","-957627.51","571889.6"],["10/07/2018","1321542.73","-152768.95","1168774"],["11/07/2018","139032.72","-54136.17","84896.55"],["12/07/2018","1282042.3","-1227968.27","54074"],["15/07/2018","679282.81","-381724.28","297558.5"],["16/07/2018","1897717.5","-2398828.77","-501111.3"],["17/07/2018","762582.08","-380795.82","381786.3"],["18/07/2018","729042.02","-176967.88","552074.1"],["19/07/2018","3910252.88","-3604722.53","305530.5"],["23/07/2018","329646.62","-132768.5","196878.1"],["24/07/2018","448877.13","-740842.24","-291965.1"],["25/07/2018","577022.09","-662712.53","-85690.44"],["26/07/2018","201656.82","-2355435.95","-2153779"],["29/07/2018","85000.92","-509311.06","-424310.1"],["30/07/2018","379927.58","-1071774.65","-691847"],["31/07/2018","427622.34","-2925922.31","-2498300"],["01/08/2018","1714072.94","-417838.23","1296235"],["02/08/2018","9203528.32","-9977368.57","-773841"],["05/08/2018","100724.67","-309928.48","-209203.8"],["06/08/2018","5961475.59","-6588660.35","-627185"],["07/08/2018","617503.06","-1207848.73","-590345.7"],["08/08/2018","212677.68","-302886.64","-90208.94"],["09/08/2018","1266411.71","-518193.89","748217.9"],["12/08/2018","178472.79","-284798.33","-106325.5"],["13/08/2018","2566509.09","-2675401.32","-108892.3"],["14/08/2018","970868.11","-1659902.21","-689034.1"],["15/08/2018","3237802.47","-246360.96","2991442"],["16/08/2018","216470.28","-455620.5","-239150.2"],["19/08/2018","167803.21","-22980.34","144822.9"],["20/08/2018","7816873.1","-7373735.4","443137.5"],["21/08/2018","5724349.55","-5248114.35","476235"],["22/08/2018","490475.91","-554222.91","-63747.03"],["23/08/2018","3192683.87","-1877829.22","1314855"],["26/08/2018","246214.83","-528388.33","-282173.5"],["27/08/2018","555718.1","-2163059.78","-1607342"],["28/08/2018","316159.42","-918828.11","-602668.8"],["29/08/2018","352852.8","-2095699.44","-1742847"],["30/08/2018","454103.47","-2294145.68","-1840042"],["02/09/2018","194549.44","-325401.09","-130851.7"],["03/09/2018","717127.1","-1713685.07","-996558"],["04/09/2018","4379504.81","-5388509.44","-1009005"],["05/09/2018","467247.25","-690284.02","-223036.8"],["06/09/2018","2043485.43","-310317.69","1733168"],["12/09/2018","968551.69","-797350.12","171201.6"],["13/09/2018","900016.6","-875103.68","24912.94"],["16/09/2018","689956.24","-1275322.27","-585366"],["17/09/2018","846786.64","-546415.31","300371.3"],["20/09/2018","469685.48","-9301447.11","-8831762"],["25/09/2018","608789.26","-3321787.36","-2712998"],["26/09/2018","304778.69","-79808.4","224970.3"],["27/09/2018","1384272.62","-84661.8","1299611"],["02/10/2018","467810.23","-199394.18","268416"],["03/10/2018","356897.08","-190531.48","166365.6"],["04/10/2018","2250858.93","-1298001.06","952858"],["07/10/2018","1572036.12","-1517346.94","54689.13"],["08/10/2018","2460784.71","-1961644.12","499140.6"],["09/10/2018","256956.26","-349344.35","-92388.08"],["10/10/2018","3598096.8","-5253460.41","-1655364"],["11/10/2018","1112852.77","-217015.24","895837.5"],["14/10/2018","324467.86","-56561.06","267906.8"],["15/10/2018","1345531.13","-450833.69","894697.4"],["16/10/2018","7112471.36","-5639323.54","1473148"],["17/10/2018","2136988.92","-96080.7","2040908"],["18/10/2018","48130663.2","-47340051.45","790612"],["21/10/2018","358944.33","-252005.09","106939.3"],["22/10/2018","1319188.34","-1029335.78","289852.6"],["23/10/2018","876664.76","-544351.7","332313.1"],["24/10/2018","933407.99","-1225796.78","-292388.8"],["25/10/2018","2391009.15","-2037768.33","353240.9"],["28/10/2018","569444.03","-1025271.78","-455827.8"],["29/10/2018","1416178.34","-155210.31","1260968"],["31/10/2018","1842272.13","-3666333.77","-1824062"],["01/11/2018","3919830.11","-7579303.83","-3659474"],["04/11/2018","210717.24","-35539.62","175177.6"],["05/11/2018","634145.54","-1049415.5","-415269.9"],["06/11/2018","2640018.81","-7668462.73","-5028444"],["07/11/2018","1876754.9","-8693584.56","-6816830"],["08/11/2018","7521811.7","-11732493.98","-4210683"],["11/11/2018","391678.45","-319764.81","71913.63"],["12/11/2018","11307181.14","-13009416.06","-1702235"],["13/11/2018","85074.75","-638906.99","-553832.3"],["14/11/2018","188707.29","-1790364.12","-1601657"],["15/11/2018","112887.48","-1706343.53","-1593456"],["18/11/2018","86777.61","-324670.56","-237893"],["19/11/2018","597373.3","-566031.39","31341.94"],["20/11/2018","1417101.9","-1189358.54","227743.4"],["21/11/2018","880246.01","-3942488.2","-3062242"],["22/11/2018","1191256.42","-1210441.66","-19185.25"],["25/11/2018","609612.97","-127576.6","482036.4"],["26/11/2018","1866195.42","-1482545.25","383650.1"],["27/11/2018","1561773.12","-265517","1296256"],["28/11/2018","7282676.56","-11240885.41","-3958209"],["29/11/2018","3268316.17","-1777545.32","1490771"],["02/12/2018","459188.82","-1505389.46","-1046201"],["03/12/2018","36341372.82","-43887970.54","-7546600"],["04/12/2018","413522.78","-1836749.89","-1423227"],["05/12/2018","1042372.84","-559564.74","482808.1"],["06/12/2018","4126477.24","-2333186.16","1793291"],["09/12/2018","243774.23","-403529.27","-159755"],["10/12/2018","1759269.39","-2243176.37","-483906.9"],["11/12/2018","442837.34","-761714.09","-318876.7"],["12/12/2018","43022.55","-1680725.05","-1637703"],["13/12/2018","900039.26","-730877.43","169161.8"],["16/12/2018","909302.63","-50876.12","858426.5"],["17/12/2018","1193131.26","-926492.86","266638.4"],["18/12/2018","990512.37","-1038919.13","-48406.75"],["19/12/2018","1198572.53","-1997804.99","-799232.5"],["20/12/2018","2958395.15","-5315262.81","-2356868"],["23/12/2018","1219824.17","-1122474.45","97349.63"],["24/12/2018","1945979.35","-1426936.5","519042.9"],["25/12/2018","2892220.76","-3344020.78","-451800"],["26/12/2018","1581593.69","-4777250.48","-3195657"],["27/12/2018","2533372.24","-746716.84","1786656"],["30/12/2018","3012804.19","-183252.8","2829552"],["31/12/2018","2056022.97","-1021164.43","1034859"],["01/01/2019","755822.58","-538309.69","217512.9"],["02/01/2019","1487915.61","-1008077.44","479838.2"],["03/01/2019","1596544.01","-741407.38","855136.6"],["06/01/2019","1248811.31","-813931.2","434880.1"],["07/01/2019","599522.93","-551171.45","48351.5"],["08/01/2019","884709.88","-158256.19","726453.7"],["09/01/2019","1510763.15","-566457","944306.1"],["10/01/2019","975711.39","-136720.5","838990.9"],["13/01/2019","865380.49","-102258.86","763121.6"],["14/01/2019","674209.93","-401931.95","272278"],["15/01/2019","13801238.77","-6336660.77","7464578"],["16/01/2019","1187553.43","-554984.48","632568.9"],["17/01/2019","386804.76","-413128.25","-26323.5"],["20/01/2019","447979.57","-1132226.33","-684246.8"],["21/01/2019","15329981.71","-15247155.08","82827"],["22/01/2019","2383833.43","-2340408.58","43425"],["23/01/2019","2298355.61","-2554147.49","-255792"],["24/01/2019","2222687.59","-1468728.4","753959.1"],["27/01/2019","1560527.18","-343556.83","1216970"],["28/01/2019","1004155.64","-1686319.76","-682164.1"],["29/01/2019","1407462.14","-1505394.73","-97932.63"],["30/01/2019","585167.75","-876385","-291217.3"],["31/01/2019","6665018.73","-7612541.78","-947523.5"],["03/02/2019","1033376.81","-812352.64","221024.2"],["04/02/2019","1280034.15","-1091070.28","188963.9"],["05/02/2019","3832938.8","-4357094.53","-524155.8"],["06/02/2019","1512250.5","-1298073.17","214177.4"],["07/02/2019","26136719.4","-20870382.99","5266338"],["10/02/2019","336105.09","-662700.79","-326595.7"],["11/02/2019","169535.49","-370989.29","-201453.8"],["12/02/2019","248559.08","-1317134.43","-1068575"],["13/02/2019","212128.07","-1852711.59","-1640584"],["14/02/2019","20625567.3","-21104606.19","-479038"],["17/02/2019","104419.7","-1045853.75","-941434.1"],["18/02/2019","162129.91","-775347.56","-613217.6"],["19/02/2019","177134.32","-840462.35","-663328.1"],["20/02/2019","205240.92","-839446.05","-634205.1"],["21/02/2019","7877094.3","-15985416.97","-8108323"],["24/02/2019","152476.77","-2446438.76","-2293962"],["25/02/2019","341414.42","-5348239.67","-5006825"],["26/02/2019","1072046.01","-1556610.11","-484564.1"],["27/02/2019","811991.65","-2181553.06","-1369561"],["28/02/2019","1126418.31","-155836.85","970581.4"],["03/03/2019","160943.5","-79156.26","81787.24"],["04/03/2019","249600.31","-404068.22","-154467.9"],["05/03/2019","785036.98","-625284.8","159752.2"],["06/03/2019","600107.95","-1284019.62","-683911.7"],["07/03/2019","485189.7","-3817563.53","-3332374"],["10/03/2019","786783.78","-834891.59","-48107.81"],["11/03/2019","1146808.1","-3579772.29","-2432964"],["12/03/2019","1527744.15","-757028.3","770715.8"],["13/03/2019","3473712.88","-37698.1","3436015"],["14/03/2019","6167359.85","-5634971.6","532388.5"],["17/03/2019","732883.04","-1540136.43","-807253.3"],["18/03/2019","1725828.46","-1710232.88","15595.63"],["19/03/2019","20150745.48","-22196609.89","-2045864"],["20/03/2019","361604.53","-2175276.89","-1813673"],["24/03/2019","2121233.69","-2025358.67","95875.13"],["25/03/2019","805353.83","-661830.59","143523.3"],["26/03/2019","648538.13","-583596.68","64941.44"],["27/03/2019","630050.96","-511949.36","118101.6"],["28/03/2019","1098220.58","-404725.01","693495.6"],["31/03/2019","4977487.66","-4395580.28","581907"],["01/04/2019","569737.27","-899515.04","-329777.8"],["02/04/2019","894025.57","-779753.91","114271.6"],["03/04/2019","178969.2","-574411.55","-395442.4"],["04/04/2019","1343245.89","-1430753.89","-87508"],["07/04/2019","1457155.83","-1988906","-531750.1"],["08/04/2019","737618.17","-2199167.8","-1461550"],["10/04/2019","1444142.11","-3563214.32","-2119072"],["11/04/2019","409641.94","-464969.05","-55327.13"],["14/04/2019","130874.31","-2296252.03","-2165378"],["15/04/2019","1705356.17","-6760436.55","-5055081"],["16/04/2019","3439820.34","-1476237","1963583"],["17/04/2019","583877.57","-4541553.19","-3957676"],["18/04/2019","2760696.47","-2286884.99","473811.5"],["21/04/2019","889453.7","-259734.63","629719.1"],["22/04/2019","159207.56","-605880.51","-446672.9"],["23/04/2019","1098768.43","-463452.41","635316"],["24/04/2019","1432822.74","-696222.27","736600.5"],["28/04/2019","728201.07","-3051552.7","-2323352"],["29/04/2019","205138.38","-212584.5","-7446.125"],["30/04/2019","995220.53","-652491.12","342729.4"],["01/05/2019","2467322.84","-1568002.48","899320.3"],["02/05/2019","48520579.79","-29582248.92","1.893833E+07"],["05/05/2019","1048583.56","-1382967","-334383.5"],["06/05/2019","1483258.39","-294434.08","1188824"],["07/05/2019","2547609.98","-6591967.24","-4044357"],["12/05/2019","171738.4","-308557.4","-136819"],["13/05/2019","2325473.31","-2568936.87","-243463.5"],["14/05/2019","607547.27","-1297925.46","-690378.3"],["15/05/2019","829603.21","-869275.14","-39671.94"],["16/05/2019","12768090.89","-12335242.23","432849"],["19/05/2019","342981.77","-291576.03","51405.75"],["20/05/2019","2078231.77","-1353127.02","725104.8"],["21/05/2019","524281.81","-310754.46","213527.3"],["22/05/2019","343863.03","-608776.04","-264913"],["23/05/2019","6255877.67","-6217809.57","38068"],["26/05/2019","512852.34","-80839.5","432012.8"],["27/05/2019","876018.88","-297116.63","578902.3"],["28/05/2019","373886.39","-505507.94","-131621.6"],["29/05/2019","277307.83","-3670456.76","-3393149"],["30/05/2019","711040.81","-2083924.93","-1372884"],["02/06/2019","154937.5","-2483125.66","-2328188"],["03/06/2019","4200741.62","-4603224.25","-402482.5"],["04/06/2019","2977774.35","-6768125.96","-3790352"],["05/06/2019","1905091.32","-3048991.15","-1143900"],["06/06/2019","3449426.41","-3783867.44","-334441"],["10/06/2019","674987.06","-1825403.9","-1150417"],["11/06/2019","999859.08","-2689039.56","-1689181"],["12/06/2019","645318.94","-1719338.59","-1074020"],["13/06/2019","989158.96","-1140659.85","-151500.9"],["16/06/2019","686748.76","-591411.97","95336.75"],["17/06/2019","986199.33","-649340.24","336859.1"],["18/06/2019","1613340.46","-5185783.77","-3572444"],["19/06/2019","1489277.67","-4745341.75","-3256065"],["20/06/2019","2710731.83","-3897120.63","-1186389"],["23/06/2019","760237.95","-250037.11","510200.8"],["24/06/2019","2984817.44","-2626683.64","358133.8"],["25/06/2019","2884251.04","-3928584.89","-1044334"],["26/06/2019","1528384.7","-2114041.21","-585656.5"],["27/06/2019","1906318.82","-2096400.11","-190081.3"],["30/06/2019","847428.66","-3608961.3","-2761533"],["01/07/2019","734519.91","-2490810.37","-1756290"],["02/07/2019","3537522.83","-1467348.27","2070175"],["03/07/2019","11738320.42","-5610166.25","6128154"],["04/07/2019","8397610.09","-1538938.73","6858671"],["07/07/2019","6799456.47","-500832.25","6298624"],["08/07/2019","333459.52","-2531541.63","-2198082"],["09/07/2019","4036834.74","-2425253.59","1611581"],["10/07/2019","1811793.16","-486485.26","1325308"],["11/07/2019","704090.74","-859289.57","-155198.8"],["14/07/2019","731703.97","-427513.7","304190.3"],["15/07/2019","3309277.05","-1107484.39","2201793"],["16/07/2019","2271542.45","-1528598.99","742943.5"],["17/07/2019","3677951.23","-1571603.11","2106348"],["18/07/2019","3460025.01","-1171908.28","2288117"],["21/07/2019","1824180.36","-239810.86","1584370"],["22/07/2019","3494261.21","-504956.49","2989305"],["23/07/2019","1400275.13","-2230544.2","-830269.1"],["24/07/2019","1722581.1","-1723491.46","-910.375"],["25/07/2019","637823.66","-1159317.16","-521493.4"],["28/07/2019","1514949.73","-238550.32","1276400"],["29/07/2019","1612968.86","-1148019.47","464949.4"],["30/07/2019","971251.36","-284008.23","687243.1"],["31/07/2019","4415991","-3813068.56","602922.5"],["01/08/2019","671250.31","-9756443.72","-9085194"],["04/08/2019","65579082.37","-64764755.68","814328"],["05/08/2019","337224.23","-1923742.68","-1586518"],["06/08/2019","904847.85","-11373664.21","-1.046882E+07"],["07/08/2019","533546.89","-4349115.44","-3815569"],["08/08/2019","1225071.68","-4507769.52","-3282698"],["12/08/2019","341177.72","-3392377.86","-3051200"],["13/08/2019","831356.1","-3750505.65","-2919150"],["14/08/2019","754071.4","-679023.12","75048.25"],["15/08/2019","378814.52","-1907194.65","-1528380"],["18/08/2019","381168.73","-15585.8","365582.9"],["19/08/2019","1651815.86","-288302.56","1363513"],["20/08/2019","2452310.26","-113188.54","2339122"],["21/08/2019","969310.6","-3732629.67","-2763319"],["22/08/2019","593051.75","-201874","391177.8"],["25/08/2019","3834504.99","-810948.64","3023557"],["26/08/2019","4801900.85","-1027971.37","3773930"],["27/08/2019","4039858.4","-802513.53","3237345"],["28/08/2019","2750780.06","-639102.7","2111677"],["29/08/2019","4949266.49","-7137084.13","-2187818"],["01/09/2019","1410750.26","-519127.33","891622.9"],["02/09/2019","34134364.26","-34398437.56","-264072"],["03/09/2019","10315039.48","-10933957","-618918"],["04/09/2019","1298443.63","-217431.54","1081012"],["05/09/2019","1505780.34","-11995298.91","-1.048952E+07"],["08/09/2019","1415671.48","-131209.13","1284462"],["09/09/2019","514139.65","-2524320.61","-2010181"],["10/09/2019","869553.66","-237208.4","632345.3"],["11/09/2019","1267179.21","-665564.98","601614.3"],["12/09/2019","525396.1","-336232.37","189163.8"],["15/09/2019","2146357.74","-132342.36","2014015"],["16/09/2019","1918070.14","-2301767.22","-383697.1"],["18/09/2019","2624776.92","-362884.9","2261892"],["19/09/2019","2421385.25","-48687.69","2372698"],["22/09/2019","695331.96","-150900.06","544431.9"],["23/09/2019","4122136.4","-5279157.93","-1157022"],["24/09/2019","2096912.78","-1364896.2","732016.5"],["25/09/2019","1432866.2","-222245.36","1210621"],["26/09/2019","1382025.2","-7683595.35","-6301570"],["02/10/2019","682172.18","-884627.83","-202455.6"],["03/10/2019","2555394.63","-6550024.96","-3994630"],["06/10/2019","925102.49","-131132.82","793969.7"],["07/10/2019","1963548.49","-417729.75","1545819"],["10/10/2019","967592.29","-1598172.56","-630580.2"],["15/10/2019","984640.45","-203030.34","781610.1"],["16/10/2019","1326467.32","-476674.27","849793.1"],["17/10/2019","2016229.05","-1191992.1","824236.9"],["22/10/2019","1120414.43","-1318869.16","-198454.8"],["23/10/2019","1658055.98","-1235725.32","422330.6"],["24/10/2019","1009599.34","-280391.33","729208"],["27/10/2019","404442.75","-208978.91","195463.8"],["28/10/2019","3660447.04","-297434.13","3363013"],["29/10/2019","3834470.98","-808981.39","3025490"],["30/10/2019","6118746.54","-3529571.4","2589175"],["31/10/2019","3805899.81","-725977.49","3079922"],["03/11/2019","1296682.78","-1043856.69","252826.1"],["04/11/2019","2157937.09","-248151.56","1909786"],["05/11/2019","3374656.11","-875008.08","2499648"],["06/11/2019","3601820.98","-513270.86","3088550"],["07/11/2019","5347716.07","-3262763.77","2084952"],["10/11/2019","1474672.55","-176503.11","1298169"],["11/11/2019","753708.23","-744987.08","8721.188"],["12/11/2019","946199.52","-170899.26","775300.3"],["13/11/2019","980770.98","-323121.93","657649.1"],["14/11/2019","552915.69","-1060535.53","-507619.8"],["17/11/2019","2274985.55","-3057034.03","-782048.5"],["18/11/2019","484100.98","-26485.69","457615.3"],["19/11/2019","3155989.61","-1870434.69","1285555"],["20/11/2019","481693.59","-479400.14","2293.469"],["21/11/2019","445958.35","-80302.5","365655.8"],["24/11/2019","260535.33","-51909.54","208625.8"],["25/11/2019","1998371.27","-165723.22","1832648"],["26/11/2019","950435.03","-1760695.9","-810260.9"],["27/11/2019","1060579.56","-271959.15","788620.4"],["28/11/2019","489567.9","-619300.94","-129733"],["01/12/2019","941730.79","-1396479.14","-454748.3"],["02/12/2019","730410.7","-3953737.9","-3223327"],["03/12/2019","414418.46","-1516143.18","-1101725"],["04/12/2019","270029.43","-792514.48","-522485.1"],["05/12/2019","1288387.95","-878546.92","409841.1"],["08/12/2019","462127.44","-63592.7","398534.8"],["09/12/2019","597010.71","-424456.15","172554.5"],["10/12/2019","492070.3","-2252251.6","-1760181"],["11/12/2019","887132.93","-375137.23","511995.7"],["12/12/2019","609844.21","-103280.19","506564"],["15/12/2019","2900943.43","-2262677.18","638266.3"],["16/12/2019","901434.89","-294296.87","607138"],["17/12/2019","960204.84","-2123502.9","-1163298"],["18/12/2019","3234380.13","-3911462.63","-677082.5"],["19/12/2019","1922949.55","-2245564.93","-322615.5"],["22/12/2019","553221.12","-234135.2","319085.9"],["23/12/2019","6314006.39","-1878784.01","4435223"],["24/12/2019","2029885.16","-1221891.9","807993.3"],["25/12/2019","906410.72","-1692124.89","-785714.1"],["26/12/2019","3558812.35","-305848.04","3252964"],["29/12/2019","2293504.82","-2168678.04","124826.8"],["30/12/2019","3334296.4","-282599.21","3051697"],["31/12/2019","5047165.63","-452070.78","4595095"],["01/01/2020","2689217.76","-2323335.81","365882"],["02/01/2020","632099.88","-2044436.18","-1412336"],["05/01/2020","160478.96","-495125.22","-334646.3"],["06/01/2020","1075653.83","-1993606.75","-917952.9"],["07/01/2020","1372969.91","-1459723.24","-86753.38"],["08/01/2020","1365513.9","-2013969.45","-648455.6"],["09/01/2020","2106588.47","-1740252.28","366336.3"],["12/01/2020","1099690.54","-714011.1","385679.4"],["13/01/2020","6204083.85","-5109136.32","1094948"],["14/01/2020","4646271.11","-233759.34","4412512"],["15/01/2020","83357651.16","-85966257.42","-2608608"],["16/01/2020","11815258.33","-23850119.36","-1.203486E+07"],["19/01/2020","1374792.31","-697753.69","677038.6"],["20/01/2020","6957925.54","-204393.17","6753533"],["21/01/2020","1079598.29","-359720.33","719877.9"],["22/01/2020","1062677.93","-238147.97","824529.9"],["23/01/2020","1884879.36","-11200711.78","-9315833"],["26/01/2020","261550.99","-315464.8","-53913.83"],["27/01/2020","714134.12","-933207.06","-219072.9"],["28/01/2020","1531373.17","-379860.8","1151512"],["29/01/2020","758126.78","-239985.13","518141.6"],["30/01/2020","635633.35","-452034","183599.4"],["02/02/2020","4771049.94","-1955918.01","2815132"],["03/02/2020","5584997.52","-1395892.53","4189105"],["04/02/2020","2040144.01","-432528.96","1607615"],["05/02/2020","7236964.62","-8201346.22","-964381.5"],["06/02/2020","36451417.27","-55537466.47","-1.908605E+07"],["09/02/2020","365958.05","-377226.33","-11268.28"],["10/02/2020","8793987.83","-826221.57","7967767"],["11/02/2020","2409446.72","-1728564.53","680882.3"],["12/02/2020","533113.77","-1640854.55","-1107741"],["13/02/2020","155164.9","-499770.87","-344606"],["16/02/2020","377856.94","-303891.24","73965.69"],["17/02/2020","868881.82","-4515895.85","-3647014"],["18/02/2020","316412.79","-769658.52","-453245.7"],["19/02/2020","563217.1","-1471931.84","-908714.8"],["20/02/2020","75760918.69","-78159247.02","-2398328"],["23/02/2020","238775.84","-589667.91","-350892.1"],["24/02/2020","4711856.53","-1391664.64","3320192"],["25/02/2020","729305.21","-406957.62","322347.6"],["26/02/2020","291904.5","-4358171.23","-4066267"],["27/02/2020","5147650.51","-12062138.69","-6914489"],["01/03/2020","301927.27","-1089469.63","-787542.4"],["03/03/2020","3349190.16","-2769120.26","580070"],["04/03/2020","915390","-1262191.33","-346801.4"],["05/03/2020","990645.88","-3046512.91","-2055867"],["08/03/2020","2211127.35","-8416388.81","-6205262"],["09/03/2020","6854898.76","-5108820.1","1746079"],["11/03/2020","3983530.84","-1812833.91","2170697"],["12/03/2020","4912558.69","-2945376.65","1967182"],["15/03/2020","2592954.44","-1640221.2","952733.3"],["16/03/2020","6336383.31","-4880278.37","1456105"],["17/03/2020","3500081.57","-3271044.87","229036.8"],["18/03/2020","2300590.46","-2080802.67","219787.9"],["19/03/2020","327582.2","-1283878.98","-956296.8"],["22/03/2020","1004970.14","-7883962.5","-6878993"],["23/03/2020","1335636.93","-3409501.96","-2073865"],["24/03/2020","78601.65","-11588576.48","-1.150997E+07"],["25/03/2020","567415.59","-2615348.12","-2047933"],["26/03/2020","1152581","-6436702.05","-5284121"],["29/03/2020","1512436.59","-691570.55","820866.1"],["30/03/2020","3934551.34","-1194618.22","2739933"],["31/03/2020","671827.3","-4424946.88","-3753120"],["01/04/2020","479193.13","-1472370.83","-993177.8"],["02/04/2020","2069006.86","-4328110.68","-2259104"],["05/04/2020","53694.46","-402504.71","-348810.3"],["06/04/2020","635805.09","-3662251.14","-3026446"],["07/04/2020","1227491.34","-1066261.25","161230.1"],["12/04/2020","300865.24","-432005.22","-131140"],["13/04/2020","251764.25","-314317.52","-62553.28"],["16/04/2020","265020.65","-2291133.55","-2026113"],["19/04/2020","587886.86","-1312915.92","-725029"],["20/04/2020","569098.39","-3210972.81","-2641875"],["21/04/2020","205034.8","-26305670.04","-2.610064E+07"],["22/04/2020","47337.12","-20228170.21","-2.018083E+07"],["23/04/2020","311770.8","-5018837.69","-4707067"],["26/04/2020","415105.4","-1225235.69","-810130.4"],["27/04/2020","554585.66","-35788468.71","-3.523388E+07"],["30/04/2020","813897.68","-2063981.14","-1250084"],["03/05/2020","95013.59","-535908.48","-440894.9"],["04/05/2020","75373.68","-2366296.33","-2290923"],["05/05/2020","138199.5","-809110.44","-670910.9"],["06/05/2020","345106.38","-141562.71","203543.7"],["07/05/2020","1037838","-2574013.66","-1536176"],["10/05/2020","512158.8","-121165.9","390992.9"],["11/05/2020","217260.35","-1590262.33","-1373002"],["12/05/2020","1499249.93","-4467983","-2968733"],["13/05/2020","596325.58","-2840034.96","-2243710"],["14/05/2020","246554.46","-1554576.85","-1308022"],["17/05/2020","270692.66","-479487.41","-208794.8"],["18/05/2020","332197.56","-1449210.98","-1117014"],["19/05/2020","5303053.47","-10227209.71","-4924157"],["20/05/2020","5029795.5","-9935839.22","-4906044"],["21/05/2020","953250.81","-30805545.15","-2.98523E+07"],["24/05/2020","756449.84","-31829907.73","-3.107346E+07"],["25/05/2020","792783.63","-41213285.12","-4.04205E+07"],["26/05/2020","1366716.41","-1087300.27","279416.1"],["27/05/2020","259722.79","-724090.64","-464367.8"],["31/05/2020","273797.45","-71074.1","202723.3"],["01/06/2020","807874.8","-326517.85","481357"],["02/06/2020","129802.15","-326497.96","-196695.8"],["03/06/2020","345158.09","-1052949.44","-707791.4"],["04/06/2020","17563977.29","-22541920.43","-4977942"],["08/06/2020","3758827.21","-1509999.72","2248828"],["09/06/2020","944854.45","-361193.23","583661.3"],["10/06/2020","149136.05","-1382881.41","-1233745"],["11/06/2020","30982.56","-131333.58","-100351"],["14/06/2020","577736.04","-772235.93","-194499.9"],["15/06/2020","2340194.94","-389677.83","1950517"],["16/06/2020","314800.13","-626683.95","-311883.8"],["17/06/2020","192388.8","-284902.76","-92513.95"],["18/06/2020","3368514.67","-293022.84","3075492"],["21/06/2020","1913245.92","-215543.03","1697703"],["22/06/2020","3305197.52","-3997497.9","-692300.5"],["23/06/2020","1058515.16","-2531346.21","-1472831"],["24/06/2020","2560917.62","-507128.13","2053789"],["25/06/2020","3425367.97","-1979596.65","1445771"],["28/06/2020","1906432.58","-729015.61","1177417"],["29/06/2020","784341.75","-430125.9","354215.8"],["30/06/2020","1087512.94","-737747.82","349765.2"],["01/07/2020","1060226.07","-822632.11","237594"],["02/07/2020","675812.43","-2600789.75","-1924977"],["05/07/2020","146483.66","-130435.9","16047.76"],["06/07/2020","1449755.94","-2319418.93","-869663"],["07/07/2020","148650.47","-1297852.33","-1149202"],["08/07/2020","3001932.34","-6359901.8","-3357970"],["09/07/2020","518480.27","-8974782.7","-8456303"],["12/07/2020","39305.07","-4306859.42","-4267555"],["13/07/2020","217783.73","-2420004.96","-2202221"],["14/07/2020","792033.46","-3609652.78","-2817619"],["15/07/2020","1604635.48","-3591259.9","-1986625"],["16/07/2020","4810.8","-481854.19","-477043.4"],["19/07/2020","4297.12","-343516.59","-339219.5"],["20/07/2020","509081.49","-3018194.11","-2509113"],["21/07/2020","291754.11","-811565.64","-519811.5"],["22/07/2020","467424.3","-1312799.49","-845375.2"],["23/07/2020","63248.83","-85935239.05","-8.587199E+07"],["26/07/2020","56665.4","-94007.09","-37341.7"],["27/07/2020","821339.82","-521024.73","300315.1"],["28/07/2020","280695.8","-362110.22","-81414.41"],["29/07/2020","593090.6","-1079511.06","-486420.4"],["02/08/2020","108770.65","-215533.64","-106763"],["03/08/2020","410290.44","-579878.28","-169587.8"],["04/08/2020","2260141.06","-1150742.41","1109399"],["05/08/2020","460906.79","-870075.34","-409168.5"],["06/08/2020","946509.88","-5257539.24","-4311029"],["09/08/2020","30355.2","-142940.41","-112585.2"],["10/08/2020","300261.18","-518223.93","-217962.8"],["11/08/2020","937289.19","-1315369.63","-378080.4"],["12/08/2020","769310.09","-429355.76","339954.3"],["13/08/2020","129728.24","-482867.86","-353139.6"],["16/08/2020","45550.81","-563570.33","-518019.5"],["17/08/2020","314609.4","-271820.88","42788.53"],["18/08/2020","889178.02","-632799.81","256378.2"],["19/08/2020","2142269.96","-2058115.44","84154.5"],["20/08/2020","3843457.75","-98897.91","3744560"],["23/08/2020","134723.21","-99224.15","35499.05"],["24/08/2020","104974.36","-236665.79","-131691.4"],["25/08/2020","5700447.32","-959108.72","4741339"],["26/08/2020","393419.18","-153778.27","239640.9"],["27/08/2020","117948.51","-481704.08","-363755.6"],["30/08/2020","345667.71","-419971.19","-74303.47"],["31/08/2020","319365.05","-100365.69","218999.4"],["01/09/2020","75768.33","-138600.26","-62831.94"],["02/09/2020","94615.17","-316649.37","-222034.2"],["03/09/2020","400669.99","-2131442.69","-1730773"],["06/09/2020","108067.93","-590778.29","-482710.4"],["07/09/2020","23831.99","-322546.2","-298714.2"],["08/09/2020","199715.11","-2155211.66","-1955497"],["09/09/2020","152780.99","-329954.05","-177173.1"],["10/09/2020","476028.61","-633889.01","-157860.4"],["13/09/2020","326397.63","-436501.49","-110103.9"],["14/09/2020","1616742.51","-2548276.9","-931534.5"],["15/09/2020","22523.33","-320374.39","-297851"],["16/09/2020","417857.12","-132592.12","285265"],["17/09/2020","1828744.44","-1916422.99","-87678.5"],["21/09/2020","1298002.34","-411454.98","886547.4"],["22/09/2020","727911.74","-879696.28","-151784.5"],["23/09/2020","4215419.52","-973948.23","3241471"],["24/09/2020","849626.6","-196884.44","652742.2"],["29/09/2020","1786212.21","-190730.53","1595482"],["30/09/2020","492096.43","-503659.91","-11563.47"],["01/10/2020","839917.88","-649932.5","189985.4"],["04/10/2020","563594.53","-35085.48","528509"],["05/10/2020","458418.11","-100662.22","357755.9"],["06/10/2020","253248.15","-102681.55","150566.6"],["07/10/2020","1146231.13","-120020.54","1026211"],["08/10/2020","62703.65","-48834.98","13868.67"],["11/10/2020","28171.78","-144600.74","-116429"],["12/10/2020","364047.89","-443394.55","-79346.69"],["13/10/2020","507441.27","-651612.83","-144171.5"],["14/10/2020","43712.35","-68053.95","-24341.6"],["15/10/2020","15654.1","-1200417.97","-1184764"],["18/10/2020","75736.36","-1025913.32","-950176.9"],["19/10/2020","33228.32","-1474146.9","-1440919"],["20/10/2020","7085.43","-366872.22","-359786.8"],["21/10/2020","475568.57","-1041801.22","-566232.7"],["22/10/2020","17439080.51","-17773768.09","-334688"],["25/10/2020","128858.32","-65891.6","62966.72"],["26/10/2020","1413076.83","-1596122.42","-183045.5"],["27/10/2020","853940.94","-165807.51","688133.4"],["28/10/2020","2567252.82","-1910284.6","656968.1"],["29/10/2020","269292.88","-70338.96","198953.9"],["01/11/2020","162387","-31556.51","130830.5"],["02/11/2020","18913047.63","-18438692.1","474356"],["03/11/2020","454537.5","-1900972.08","-1446435"],["04/11/2020","147238.33","-9220569.74","-9073332"],["05/11/2020","4788008.42","-5410607.56","-622599"],["08/11/2020","43237.14","-36041.6","7195.539"],["09/11/2020","13761606.06","-15880770.21","-2119164"],["10/11/2020","13775357.74","-14004689.93","-229332"],["11/11/2020","2821694.92","-2959010.19","-137315.3"],["12/11/2020","1014633.57","-904147.62","110485.9"],["15/11/2020","3229396.87","-5507649.68","-2278253"],["16/11/2020","2265140.07","-4455382.77","-2190243"],["17/11/2020","3405438.87","-3317984.2","87454.5"],["18/11/2020","6474457.12","-7359132.85","-884676"],["19/11/2020","413132.79","-22333.2","390799.6"],["22/11/2020","382915.93","-20675.7","362240.3"],["23/11/2020","784942.36","-7241950.04","-6457008"],["24/11/2020","10655898.78","-15390684.77","-4734786"],["25/11/2020","985420.07","-2665465.42","-1680046"],["26/11/2020","1862263.02","-4210188.52","-2347926"],["29/11/2020","675936.49","-1283512.28","-607575.8"],["30/11/2020","532211.85","-442187.54","90024.34"],["01/12/2020","250999.54","-1032775.95","-781776.4"],["02/12/2020","645996.51","-2623054.78","-1977058"],["03/12/2020","1159423.25","-3007912.94","-1848490"],["06/12/2020","782372.91","-877976.82","-95603.88"],["07/12/2020","548763.21","-4349081.11","-3800318"],["08/12/2020","801051.7","-1484390.13","-683338.4"],["09/12/2020","4119200","-4523621.83","-404422"],["10/12/2020","307707.27","-1970035.72","-1662329"],["13/12/2020","802264.51","-1867069.54","-1064805"],["14/12/2020","2445243.09","-1900815.88","544427.1"],["15/12/2020","880155.49","-2389456.86","-1509301"],["16/12/2020","9875286.34","-7694454.07","2180832"],["17/12/2020","462607.05","-1498824.31","-1036217"],["20/12/2020","1726261.62","-322903.88","1403358"],["21/12/2020","518276.17","-1018344.01","-500067.8"],["22/12/2020","3298520.2","-3064036.74","234483.5"],["23/12/2020","3404707.86","-2892429.01","512278.8"],["24/12/2020","415953.39","-1411961.24","-996007.9"],["27/12/2020","793157.52","-2794132.68","-2000975"],["28/12/2020","540296.26","-7251275.17","-6710979"],["29/12/2020","1960388","-4059009.89","-2098622"],["30/12/2020","2219711.75","-7945976.58","-5726265"],["31/12/2020","1589763.61","-3197722.72","-1607959"],["03/01/2021","645857.48","-1736408.85","-1090551"],["04/01/2021","1096547.31","-9024916.29","-7928369"],["05/01/2021","333014.16","-184752.13","148262"],["06/01/2021","948473.38","-2260107.8","-1311634"],["07/01/2021","446045.29","-5940027.3","-5493982"],["10/01/2021","529387.01","-2615110.22","-2085723"],["11/01/2021","1304833.65","-4827899.99","-3523067"],["12/01/2021","919799.1","-261404.3","658394.8"],["13/01/2021","787976.06","-1642074.83","-854098.8"],["14/01/2021","1473201.09","-3360928.68","-1887728"],["17/01/2021","879733.96","-990648.7","-110914.8"],["18/01/2021","151846.8","-178404.08","-26557.28"],["19/01/2021","2295951.17","-1820406.25","475545"],["20/01/2021","194750.38","-700980.16","-506229.8"],["21/01/2021","523518.06","-2313762.17","-1790244"],["24/01/2021","126822.64","-543867.38","-417044.8"],["25/01/2021","458817.22","-405478.12","53339.09"],["26/01/2021","580749.44","-110314.92","470434.5"],["27/01/2021","495375.52","-376712.12","118663.4"],["28/01/2021","1694263.68","-1159545.4","534718.3"],["31/01/2021","449096.13","-70313.22","378782.9"],["01/02/2021","1087554.19","-673818.79","413735.4"],["02/02/2021","163260.7","-64990.1","98270.6"],["03/02/2021","4780939.3","-8745603.14","-3964664"],["04/02/2021","2918991.88","-6127194.86","-3208203"],["07/02/2021","102772.88","-3093826.92","-2991054"],["08/02/2021","237254.89","-1319486.95","-1082232"],["09/02/2021","1720278.39","-109127.76","1611151"],["10/02/2021","731994.42","-1399447.66","-667453.2"],["11/02/2021","1060962.34","-788054.59","272907.8"],["14/02/2021","120021.82","-1570891.44","-1450870"],["15/02/2021","438835.38","-606645.65","-167810.3"],["16/02/2021","926862.21","-953004.51","-26142.31"],["17/02/2021","457069.11","-2623502.23","-2166433"],["18/02/2021","855095.52","-692179.03","162916.5"],["21/02/2021","683498.3","-2640678.43","-1957180"],["22/02/2021","678615.26","-2415808.11","-1737193"],["23/02/2021","377829.99","-818962.81","-441132.8"],["24/02/2021","930724.46","-858124.34","72600.13"],["25/02/2021","2518309.86","-2225379.01","292930.8"],["28/02/2021","211922.79","-720927.58","-509004.8"],["01/03/2021","1893093.48","-3084727.44","-1191634"],["02/03/2021","888529.82","-1738774.19","-850244.4"],["03/03/2021","644479.19","-778636.09","-134156.9"],["04/03/2021","2032504.33","-1219497.87","813006.5"],["07/03/2021","611766.96","-788395.34","-176628.4"],["08/03/2021","272145.08","-1287846.09","-1015701"],["09/03/2021","454092.45","-2560985.38","-2106893"],["10/03/2021","828965.59","-2770945.91","-1941981"],["11/03/2021","1993567.45","-3856644.56","-1863077"],["14/03/2021","900427.94","-2446531.04","-1546103"],["15/03/2021","972152.49","-1315711.39","-343558.9"],["16/03/2021","975576.64","-1994498.43","-1018922"],["17/03/2021","1436413.2","-1343566.62","92846.63"],["18/03/2021","2622335.94","-707967.24","1914369"],["21/03/2021","305322.64","-1870265.2","-1564943"],["22/03/2021","1473284.08","-2181482.9","-708198.9"],["24/03/2021","972426.78","-661536.23","310890.5"],["25/03/2021","1583562.12","-4513083.73","-2929522"],["29/03/2021","328113.88","-230661.69","97452.19"],["30/03/2021","331307.33","-372487.14","-41179.78"],["31/03/2021","324334.89","-398316.95","-73982.06"],["01/04/2021","566586.71","-508609.91","57976.78"],["04/04/2021","1462240.1","-3181653.01","-1719413"],["05/04/2021","3281077.18","-6838386.9","-3557310"],["06/04/2021","5820795.09","-9727558.52","-3906764"],["07/04/2021","1947344.28","-4490185.81","-2542842"],["08/04/2021","1360619.08","-223221.21","1137398"],["11/04/2021","1526290.56","-45084.5","1481206"],["12/04/2021","3505177.88","-2007309.45","1497869"],["13/04/2021","3222092.96","-3318062.77","-95969.75"],["18/04/2021","1212447.77","-691390.21","521057.6"],["19/04/2021","2702006.31","-3355631.75","-653625.5"],["20/04/2021","5250051.36","-4051490.07","1198562"],["21/04/2021","3099244.39","-785515.78","2313729"],["22/04/2021","2227628.52","-143917.48","2083711"],["25/04/2021","2163218.61","-479266.01","1683953"],["26/04/2021","1900114.97","-2203231.39","-303116.5"],["27/04/2021","1232320.38","-216345.44","1015975"],["28/04/2021","2610144.28","-3576137.45","-965993.3"],["29/04/2021","8150703.14","-6052992.25","2097711"],["02/05/2021","164006.9","-48120.6","115886.3"],["03/05/2021","646619.2","-3551999.03","-2905380"],["04/05/2021","2941538.76","-4476046.02","-1534507"],["05/05/2021","713217.48","-2075511.03","-1362294"],["06/05/2021","3970268.96","-5067484.42","-1097216"],["09/05/2021","472354.55","-349827.73","122526.8"],["10/05/2021","1385340.73","-938853.05","446487.7"],["11/05/2021","1777114.91","-351252.75","1425862"],["12/05/2021","1155798.61","-1372951.81","-217153.1"],["13/05/2021","494536.45","-1808699.91","-1314164"],["18/05/2021","1060230.33","-1084253.91","-24023.5"],["19/05/2021","1548113.93","-703544.44","844569.4"],["20/05/2021","606932.25","-3609010.34","-3002078"],["23/05/2021","726652.22","-1303230.26","-576578"],["24/05/2021","839251.34","-2164508.62","-1325257"],["25/05/2021","568138.56","-2346051.3","-1777913"],["26/05/2021","603804.6","-1386098.3","-782293.6"],["27/05/2021","3044996.12","-2838006.62","206989.5"],["30/05/2021","511934.62","-1438702.32","-926767.8"],["31/05/2021","655850.04","-1483603.94","-827753.9"],["01/06/2021","1150544.83","-1211862.09","-61317.25"],["02/06/2021","522604.59","-171411.3","351193.3"],["03/06/2021","1296125.37","-2091612.59","-795487.3"],["06/06/2021","211491.48","-242948.78","-31457.3"],["07/06/2021","673617.88","-808812.78","-135194.9"],["08/06/2021","1537008.58","-1357986.26","179022.4"],["09/06/2021","1844028.58","-2042949.19","-198920.6"],["10/06/2021","1049885.13","-1019164.74","30720.38"],["13/06/2021","1311167.17","-408756","902411.1"],["14/06/2021","754854.37","-157172.98","597681.4"],["15/06/2021","335183.73","-759637.42","-424453.7"],["16/06/2021","141125.59","-1001438.76","-860313.1"],["17/06/2021","1178717.39","-2409966.78","-1231249"],["20/06/2021","87909.72","-1088338.47","-1000429"],["21/06/2021","785644.86","-3396481.56","-2610837"],["22/06/2021","588293.76","-1130238.14","-541944.4"],["23/06/2021","326769.58","-669589.44","-342819.8"],["24/06/2021","1082299.56","-4243280.08","-3160981"],["27/06/2021","409586.17","-192832.19","216754"],["28/06/2021","908437.79","-403197.01","505240.8"],["29/06/2021","673444.6","-597056.24","76388.38"],["30/06/2021","471164.55","-414987.01","56177.56"],["01/07/2021","1662223.59","-888961.75","773261.9"],["04/07/2021","260360.94","-143798","116562.9"],["05/07/2021","480000.09","-178338.32","301661.8"],["06/07/2021","335328.86","-199830.14","135498.7"],["07/07/2021","558220.54","-1221543.59","-663323.1"],["08/07/2021","310384.19","-400194.7","-89810.5"],["11/07/2021","254196.96","-78353.96","175843"],["12/07/2021","428486.64","-806756.46","-378269.8"],["13/07/2021","151419.6","-460240.96","-308821.4"],["14/07/2021","223211.24","-18253903.56","-1.803069E+07"],["15/07/2021","926880.1","-415288.8","511591.3"],["19/07/2021","1644701.68","-1378197.51","266504.1"],["20/07/2021","1416010.55","-808458.16","607552.3"],["21/07/2021","455222.17","-96844.58","358377.6"],["22/07/2021","1819963.4","-716531.11","1103432"],["25/07/2021","348965.78","-242993.1","105972.7"],["26/07/2021","543235.27","-504646.34","38588.91"],["27/07/2021","3242709.43","-3616495.14","-373785.8"],["28/07/2021","542343.41","-833246.63","-290903.2"],["29/07/2021","1638730.73","-2358202.07","-719471.3"],["01/08/2021","310707.37","-509191","-198483.6"],["02/08/2021","16592722.15","-10998972.52","5593749"],["03/08/2021","824811.05","-323279.58","501531.5"],["04/08/2021","96201.7","-1512099.36","-1415898"],["05/08/2021","5388479.73","-4730890.26","657589"],["08/08/2021","614703.68","-193832.54","420871.1"],["09/08/2021","2382019.23","-1901080.64","480938.6"],["10/08/2021","931535.67","-677725.75","253809.9"],["11/08/2021","6435490.95","-8946913.28","-2511422"],["12/08/2021","523672.41","-728448.05","-204775.7"],["15/08/2021","57041.72","-2973929.24","-2916888"],["16/08/2021","237773.19","-622603","-384829.8"],["17/08/2021","879299.34","-999647.95","-120348.6"],["18/08/2021","2513669.4","-3407166.77","-893497.3"],["19/08/2021","562587.87","-1225223.38","-662635.5"],["22/08/2021","511801.71","-661802.72","-150001"],["23/08/2021","4643487.92","-1305495.13","3337993"],["24/08/2021","735466.04","-1875326.81","-1139861"],["25/08/2021","1997640.32","-2227762.4","-230122.1"],["26/08/2021","2266022.27","-6342725.03","-4076703"],["29/08/2021","203068.25","-787642.91","-584574.7"],["30/08/2021","1171501.76","-2930373.53","-1758872"],["31/08/2021","1269789.1","-4545149.7","-3275361"],["01/09/2021","1271088.05","-7355139.63","-6084052"],["02/09/2021","2659185.88","-6776503.59","-4117318"],["05/09/2021","2570493.32","-5219064.42","-2648571"],["09/09/2021","6138990.14","-4153032.36","1985958"],["12/09/2021","3211936.39","-13511797.51","-1.029986E+07"],["13/09/2021","972599.86","-10268104.28","-9295504"],["14/09/2021","3705674.97","-1833109.46","1872566"],["19/09/2021","315104.93","-993500.46","-678395.5"],["22/09/2021","1433637.2","-331624.62","1102013"],["23/09/2021","2856439.63","-4080783.68","-1224344"],["26/09/2021","802489.23","-447978.98","354510.3"],["29/09/2021","777655.35","-1204337.51","-426682.1"],["30/09/2021","2270697.93","-2872873.44","-602175.5"],["03/10/2021","1094431.57","-1820779.21","-726347.6"],["04/10/2021","715952.14","-2184368.92","-1468417"],["05/10/2021","1568343.44","-2686765.43","-1118422"],["06/10/2021","820142.22","-1354250","-534107.8"],["07/10/2021","1648288.08","-4476881.87","-2828594"],["10/10/2021","327748.39","-82850.95","244897.4"],["11/10/2021","5481211.6","-7998143.19","-2516932"],["12/10/2021","731811.95","-1617494.39","-885682.4"],["13/10/2021","818620.54","-2061371.64","-1242751"],["14/10/2021","758457.62","-3709256.36","-2950799"],["17/10/2021","800017.85","-1159676.24","-359658.4"],["18/10/2021","1575902.11","-1545838.82","30063.25"],["19/10/2021","744612.62","-2439164.27","-1694552"],["20/10/2021","7841501.9","-5968870.61","1872632"],["21/10/2021","1757119.28","-2662998.52","-905879.3"],["24/10/2021","1474511.68","-1528735.08","-54223.5"],["25/10/2021","2806649.52","-936522.05","1870128"],["26/10/2021","2701130.55","-2887452.42","-186322"],["27/10/2021","853242.3","-198751.46","654490.9"],["28/10/2021","1746100.68","-3761098.35","-2014998"],["31/10/2021","643020.75","-134837.38","508183.4"],["01/11/2021","1499905.82","-1550328.3","-50422.38"],["02/11/2021","652329.84","-1039109.45","-386779.6"],["03/11/2021","1365307.33","-1575138.62","-209831.3"],["04/11/2021","1472968.85","-2093618.99","-620650.1"],["07/11/2021","3615313.26","-463743.6","3151570"],["08/11/2021","1104428.03","-1573349.19","-468921.3"],["09/11/2021","3107279.06","-2133260.56","974018.5"],["10/11/2021","2600793.14","-981974.1","1618819"],["11/11/2021","493009.23","-773849.6","-280840.4"],["14/11/2021","581427.39","-206123.66","375303.7"],["15/11/2021","1027185.4","-1973281.06","-946095.6"],["16/11/2021","3636648.28","-1172142.98","2464505"],["17/11/2021","1269515.47","-1234547.43","34968.13"],["18/11/2021","2537065.76","-3454012.57","-916946.8"],["21/11/2021","1000165.2","-896704.24","103460.9"],["22/11/2021","2945085.87","-3745145.71","-800060"],["23/11/2021","1679045.02","-626652.57","1052393"],["24/11/2021","992240.15","-3876402.03","-2884162"],["25/11/2021","3518939.69","-2647002.32","871937.5"],["28/11/2021","334877.92","-517506.09","-182628.2"],["29/11/2021","749002.07","-896350.56","-147348.5"],["30/11/2021","612958.92","-1512107.9","-899148.9"],["01/12/2021","12870959.65","-14083386.79","-1212427"],["02/12/2021","2010803.09","-4881342.19","-2870539"],["05/12/2021","338050.37","-3875561.12","-3537511"],["06/12/2021","5352839.24","-7109679.85","-1756841"],["07/12/2021","1232282.03","-3329814.59","-2097533"],["08/12/2021","1047947.12","-5349941.25","-4301994"],["09/12/2021","697855.07","-2099237.22","-1401382"],["12/12/2021","982895.18","-1924991.71","-942096.6"],["13/12/2021","1618014.58","-2731133.31","-1113119"],["14/12/2021","1630946.44","-780312.38","850634.1"],["15/12/2021","2198318.7","-3195406.44","-997087.8"],["16/12/2021","1549288.92","-613354.11","935934.8"],["19/12/2021","612376.46","-62154.41","550222"],["20/12/2021","10339574.41","-6414878.47","3924696"],["21/12/2021","1558344.59","-2783894.7","-1225550"],["22/12/2021","4853400.98","-1842784.73","3010616"],["23/12/2021","2499185.36","-8830743.05","-6331558"],["26/12/2021","10950650.38","-13392318.64","-2441669"],["27/12/2021","13827444.09","-18342077.14","-4514634"],["28/12/2021","2614662.09","-9890956.73","-7276295"],["29/12/2021","18125930.57","-15169034.93","2956895"],["30/12/2021","15105778.17","-17261940.26","-2156162"],["02/01/2022","1148161.54","-2613955.14","-1465794"],["03/01/2022","3337694.53","-3840998.98","-503304.5"],["04/01/2022","3439327.22","-5832507.06","-2393180"],["05/01/2022","4219272.49","-7674532.96","-3455261"],["06/01/2022","5403583.37","-8476370.61","-3072788"],["09/01/2022","242345.12","-428568.27","-186223.2"],["10/01/2022","12937003.27","-6635447.85","6301555"],["11/01/2022","26495188.87","-26253964.59","241224"],["12/01/2022","4598354.26","-12488204.79","-7889851"],["13/01/2022","2157085.59","-9614879.81","-7457795"],["16/01/2022","7947936.05","-1616008.95","6331927"],["17/01/2022","6033073.75","-5762187.85","270886"],["18/01/2022","7205599.56","-5646098.25","1559502"],["19/01/2022","30331345.08","-22389235.95","7942110"],["20/01/2022","9505345.15","-5483856.04","4021489"],["23/01/2022","3576730.62","-865628.63","2711102"],["24/01/2022","9529317.61","-4051387.16","5477931"],["25/01/2022","2068817.05","-3826603.62","-1757787"],["26/01/2022","2845606.36","-1655768.9","1189837"],["27/01/2022","15603052.78","-5049197.42","1.055386E+07"],["30/01/2022","3337599.59","-480234.3","2857365"],["31/01/2022","2830755.57","-2028730.68","802024.9"],["01/02/2022","4752636.52","-5910856.96","-1158221"],["02/02/2022","3041471.5","-2475519.65","565951.8"],["03/02/2022","20414089","-8494694.3","1.191939E+07"],["06/02/2022","2458400.56","-1180620.37","1277780"],["07/02/2022","5172149.94","-1401030.48","3771120"],["08/02/2022","3380235.06","-3154810.04","225425"],["09/02/2022","603443.57","-942530.86","-339087.3"],["10/02/2022","687919.97","-964339.58","-276419.6"],["13/02/2022","512136.46","-764126.06","-251989.6"],["14/02/2022","4876873.32","-8240169.12","-3363296"],["15/02/2022","698406.16","-850303.65","-151897.4"],["16/02/2022","1523120.61","-769832.55","753288.1"],["17/02/2022","888298.92","-1439420.15","-551121.2"],["20/02/2022","1117703.34","-747805.29","369898.1"],["21/02/2022","4643506.92","-7491987.41","-2848481"],["22/02/2022","1296760.25","-1573831.11","-277070.9"],["23/02/2022","451165.43","-1037729.37","-586563.9"],["24/02/2022","2871984.63","-7449877.02","-4577892"],["27/02/2022","759432.24","-292090.25","467342"],["28/02/2022","1891550.12","-2663513.57","-771963.4"],["01/03/2022","1385318.78","-1550039.64","-164720.9"],["02/03/2022","8067618.62","-7313259.75","754358.5"],["03/03/2022","5337679.98","-3966361.54","1371319"],["06/03/2022","287862.83","-450370.42","-162507.6"],["07/03/2022","2298755.73","-3137900.09","-839144.3"],["08/03/2022","5077970.97","-4742311.66","335659.5"],["09/03/2022","1357601.51","-3141694.75","-1784093"],["10/03/2022","3676315.55","-1050294.54","2626021"],["13/03/2022","8061308.63","-9161351.56","-1100044"],["14/03/2022","627067.12","-1416519.47","-789452.4"],["15/03/2022","614408.32","-5607303.87","-4992896"],["16/03/2022","2509231.42","-6318233.58","-3809002"],["20/03/2022","353532.88","-447563.12","-94030.25"],["21/03/2022","1663238.07","-1186893.4","476344.8"],["22/03/2022","1448237.85","-1077738.85","370499"],["23/03/2022","310025.69","-1124902.86","-814877.2"],["24/03/2022","2560156.33","-6097147.41","-3536991"],["27/03/2022","1837369.56","-1588342.33","249027.1"],["28/03/2022","2776062.2","-4988861.52","-2212799"],["29/03/2022","1629556.09","-1735734.59","-106178.5"],["30/03/2022","1249542.09","-1438461.74","-188919.6"],["31/03/2022","1367730.37","-1313105.95","54624.38"],["03/04/2022","760372.54","-1401445.44","-641072.9"],["04/04/2022","2370613.37","-8889266.87","-6518654"],["05/04/2022","5461654.91","-6881468.12","-1419813"],["07/04/2022","2474475.09","-8382438.7","-5907964"],["10/04/2022","884807.51","-915000.34","-30192.81"],["11/04/2022","1406025.88","-1044281.93","361743.9"],["12/04/2022","888226.38","-686287.78","201938.6"],["13/04/2022","770187.81","-904544.01","-134356.2"],["14/04/2022","1607875.82","-2050080.01","-442204.1"],["17/04/2022","124209.83","-198273.39","-74063.56"],["18/04/2022","517266.73","-760417.28","-243150.5"],["19/04/2022","351759.32","-696506.95","-344747.6"],["20/04/2022","911100.23","-533740.67","377359.6"],["24/04/2022","333893.36","-112046.29","221847.1"],["25/04/2022","1033163.64","-1788947.47","-755783.9"],["26/04/2022","1065842.96","-5797450.22","-4731607"],["27/04/2022","2703969.13","-707342.71","1996627"],["28/04/2022","6567847.5","-8815817.86","-2247971"],["01/05/2022","698010.37","-1014689.98","-316679.6"],["02/05/2022","5147068.54","-13457781.11","-8310713"],["03/05/2022","3818580.74","-6826496.86","-3007916"],["08/05/2022","5226974.76","-642945.85","4584029"],["09/05/2022","5067882.3","-6888189.45","-1820307"],["10/05/2022","8171045.45","-7820148.9","350896.5"],["11/05/2022","5550111.55","-2048315.8","3501796"],["12/05/2022","5273376.1","-2897776.34","2375600"],["15/05/2022","837205.88","-360119.13","477086.8"],["16/05/2022","1650285.47","-1349954.24","300331.3"],["17/05/2022","3315726.95","-3369519.25","-53792.25"],["18/05/2022","1136800.32","-638588.32","498212.1"],["19/05/2022","1769962.88","-1195064.83","574898"],["22/05/2022","308683.75","-488651.82","-179968.1"],["23/05/2022","1421630.02","-2968974.7","-1547345"],["24/05/2022","1813018.99","-1930277.07","-117258.1"],["25/05/2022","2284870.1","-1674524.36","610345.6"],["26/05/2022","3038347.54","-3900291.77","-861944.3"],["29/05/2022","1341701.16","-511190.46","830510.6"],["30/05/2022","5018177.44","-3903769.06","1114409"],["31/05/2022","3862545.55","-738442.19","3124103"],["01/06/2022","1983731.78","-1815739.61","167992.1"],["02/06/2022","3441586.31","-5591504.62","-2149918"],["06/06/2022","2840609.7","-2823045.94","17563.75"],["07/06/2022","6497057.52","-8279782.95","-1782726"],["08/06/2022","1533100.2","-2545746.35","-1012646"],["09/06/2022","2608697.52","-5957591.95","-3348895"],["12/06/2022","1020015.48","-516030.22","503985.3"],["13/06/2022","4028874.17","-7970203.08","-3941329"],["14/06/2022","3419567.87","-1461150.5","1958417"],["15/06/2022","5185713.52","-1596115.99","3589598"],["16/06/2022","2109818.19","-1298746.69","811071.5"],["19/06/2022","582764.31","-1385122.72","-802358.4"],["20/06/2022","1024635.42","-1175554.66","-150919.2"],["21/06/2022","1888251.32","-672289.48","1215962"],["22/06/2022","371293.25","-1589421.85","-1218129"],["23/06/2022","5712023.81","-754956.05","4957068"],["26/06/2022","884507.53","-280330.54","604177"],["27/06/2022","1236687.41","-911287.66","325399.7"],["28/06/2022","3410356.9","-3444938.03","-34581"],["29/06/2022","895391.39","-1869268.53","-973877.1"],["30/06/2022","4790622.7","-1638652.4","3151970"],["03/07/2022","419902.67","-78439.68","341463"],["04/07/2022","966845.58","-690067.22","276778.3"],["05/07/2022","1390570.26","-2377882.75","-987312.5"],["06/07/2022","1521015.86","-1235078.87","285937"],["07/07/2022","2697101.33","-3008357.9","-311256.8"],["10/07/2022","465308.82","-255375.24","209933.6"],["11/07/2022","4826296.42","-552687.55","4273609"],["12/07/2022","1028912.73","-336157.27","692755.5"],["13/07/2022","1236453.95","-401898.12","834555.9"],["14/07/2022","789884.2","-258239.77","531644.4"],["17/07/2022","319018.25","-207165.81","111852.4"],["18/07/2022","316720.63","-132453.32","184267.3"],["19/07/2022","1717413.92","-1064074.74","653339.1"],["20/07/2022","432422.29","-1058944.18","-626521.9"],["21/07/2022","9612898.05","-9236296.26","376602"],["24/07/2022","3226391.86","-3289080.48","-62688.75"],["25/07/2022","4710193.12","-1124512.08","3585681"],["26/07/2022","392867.51","-243550.77","149316.7"],["27/07/2022","567052.61","-978774.19","-411721.6"],["28/07/2022","14122810.57","-7606500.54","6516311"],["31/07/2022","1361990.33","-424431.9","937558.5"],["01/08/2022","3908291.06","-1194591.14","2713700"],["02/08/2022","2494130.22","-10274688.79","-7780559"],["03/08/2022","4525337.59","-6529791.67","-2004454"],["04/08/2022","10954331.63","-17162750.68","-6208418"],["08/08/2022","1520416.85","-656850.25","863566.6"],["09/08/2022","1102745.65","-772887.33","329858.3"],["10/08/2022","1220071.27","-1767695.03","-547623.8"],["11/08/2022","1951065.15","-1639253.84","311811.3"],["14/08/2022","1026236.38","-733454.53","292781.9"],["15/08/2022","1312544.43","-1557097.18","-244552.8"],["16/08/2022","1030117.75","-546291.87","483825.9"],["17/08/2022","1348317.57","-769579.07","578738.6"],["18/08/2022","918293.9","-505675.42","412618.5"],["21/08/2022","2187709.18","-286870.76","1900839"],["22/08/2022","1579126.86","-1657880.33","-78753.5"],["23/08/2022","4543906.19","-1618453.49","2925453"],["24/08/2022","734572.74","-2370649.25","-1636077"],["25/08/2022","9063611.41","-3972867.97","5090743"],["28/08/2022","2518130.19","-269311.21","2248819"],["29/08/2022","3551788.43","-1645549.42","1906239"],["30/08/2022","1516170.01","-998569.4","517600.6"],["31/08/2022","3200696.52","-441896.8","2758800"],["01/09/2022","6643028.66","-1492614.01","5150415"],["04/09/2022","2306956.08","-725292.26","1581664"],["05/09/2022","2824689.01","-379679.41","2445010"],["06/09/2022","823878.74","-1257204.45","-433325.8"],["07/09/2022","2177278.24","-3390490.39","-1213212"],["08/09/2022","886457.65","-2325616.99","-1439159"],["11/09/2022","634133.56","-1132772.92","-498639.3"],["12/09/2022","3134440.17","-1372882.93","1761557"],["13/09/2022","2681556.86","-1011921.84","1669635"],["14/09/2022","737390.76","-421243.67","316147.1"],["15/09/2022","5624280.65","-1893261.53","3731019"],["18/09/2022","466976.33","-160037.72","306938.6"],["19/09/2022","3525986.97","-1220227.27","2305760"],["20/09/2022","1627193.71","-642013.26","985180.5"],["21/09/2022","2570392.82","-1574099.61","996293.1"],["22/09/2022","7708537.23","-3064959.7","4643577"],["28/09/2022","3570293.8","-1053834.23","2516460"],["29/09/2022","11317791.94","-1583653.65","9734138"],["02/10/2022","1504174.38","-296739.62","1207435"],["03/10/2022","2831456.6","-860658.51","1970798"],["06/10/2022","4943426.1","-2605015.22","2338411"],["13/10/2022","1505222.8","-584189.29","921033.4"],["18/10/2022","2360868.39","-1009593.85","1351275"],["19/10/2022","1728148.19","-156977.94","1571170"],["20/10/2022","524872.5","-308876.42","215996.1"],["23/10/2022","56307.2","-249558.4","-193251.2"],["24/10/2022","1845926.94","-542633.97","1303293"],["25/10/2022","146495.86","-198258.62","-51762.77"],["26/10/2022","332695.6","-131088.2","201607.4"],["27/10/2022","2755253.24","-2705447.27","49806"],["30/10/2022","817068.26","-981822.85","-164754.6"],["31/10/2022","537170.86","-462397.17","74773.72"],["02/11/2022","774661.7","-1100714.38","-326052.7"],["03/11/2022","893717.13","-4386894.72","-3493178"],["06/11/2022","126509.46","-471534.61","-345025.2"],["07/11/2022","314212.32","-3239399.66","-2925188"],["08/11/2022","1150963.72","-3080049.07","-1929085"],["09/11/2022","1337604.27","-900409.71","437194.6"],["10/11/2022","652029.05","-724629.24","-72600.19"],["13/11/2022","641773.14","-431987.88","209785.3"],["14/11/2022","374217.42","-2480527.53","-2106310"],["15/11/2022","1214411.47","-814202.66","400208.8"],["16/11/2022","556378.29","-391479.52","164898.8"],["17/11/2022","1429132.38","-766990.38","662142"],["20/11/2022","649071.41","-214372.44","434699"],["21/11/2022","1669446.98","-566397.01","1103050"],["22/11/2022","2280144.09","-588697.75","1691446"],["23/11/2022","1781190.83","-990725.32","790465.6"],["24/11/2022","7982532.88","-1161138.72","6821394"],["27/11/2022","741589.42","-202770.56","538818.9"],["28/11/2022","832929.1","-822551.84","10377.31"],["29/11/2022","1834077.05","-1180308.72","653768.3"],["30/11/2022","1362960.18","-762811.44","600148.7"],["01/12/2022","5290908.62","-4007327.85","1283581"],["04/12/2022","1670389.71","-115577.57","1554812"],["05/12/2022","3538272.46","-6686297.92","-3148026"],["06/12/2022","476393.2","-1352346.9","-875953.7"],["07/12/2022","1806138.69","-747145.49","1058993"],["08/12/2022","2019806.24","-431522.54","1588284"],["11/12/2022","589950.72","-4123786.73","-3533836"],["12/12/2022","2724675.37","-493143.57","2231532"],["13/12/2022","4306754.64","-3181995.53","1124759"],["14/12/2022","322003.88","-573518.31","-251514.4"],["15/12/2022","3211361.7","-1095055.05","2116307"],["18/12/2022","947969.03","-678807.5","269161.5"],["19/12/2022","881232.03","-715644.81","165587.2"],["20/12/2022","1130410.96","-792186.59","338224.4"],["21/12/2022","583602.35","-1264620.9","-681018.5"],["22/12/2022","874089.74","-4649118.78","-3775029"],["25/12/2022","220313.83","-4242532.24","-4022218"],["26/12/2022","765123.27","-3961866.86","-3196744"],["27/12/2022","592475.64","-2985438.58","-2392963"],["29/12/2022","3077220.36","-12245060.02","-9167840"],["01/01/2023","285995.68","-252396.73","33598.95"],["02/01/2023","413901.48","-397007.47","16894"],["03/01/2023","2643481.83","-3991225.58","-1347744"],["04/01/2023","568264.93","-2156363.03","-1588098"],["05/01/2023","361642.97","-2902309.71","-2540667"],["08/01/2023","231021.39","-404026.7","-173005.3"],["09/01/2023","580387.5","-542674.59","37712.94"],["10/01/2023","831209.14","-503807.87","327401.3"],["11/01/2023","203448.07","-615690.11","-412242.1"],["12/01/2023","492184.71","-3784377.68","-3292193"],["15/01/2023","1915204.53","-1811067.39","104137.1"],["16/01/2023","4146620.68","-3266858","879762.8"],["17/01/2023","2849408.96","-1376201.61","1473207"],["18/01/2023","678312.27","-1013331.28","-335019"],["19/01/2023","286669.58","-537039.34","-250369.7"],["22/01/2023","184122.38","-89906.9","94215.48"],["23/01/2023","203542.81","-494502.47","-290959.7"],["24/01/2023","776756.42","-1989991.96","-1213236"],["25/01/2023","600964.98","-1134387.56","-533422.5"],["26/01/2023","4579902.57","-2078960.96","2500942"],["29/01/2023","794520.56","-1058662.4","-264141.8"],["30/01/2023","5629966.82","-5928279.52","-298312.5"],["31/01/2023","1756208.88","-4987025.47","-3230817"],["01/02/2023","1560504.72","-788985.09","771519.7"],["02/02/2023","5785554.26","-2486146.73","3299408"],["05/02/2023","312897.67","-516053.25","-203155.6"],["06/02/2023","569050.88","-790740.02","-221689.1"],["07/02/2023","680021.09","-817161.25","-137140.2"],["08/02/2023","3544902.16","-4164433.58","-619531.3"],["09/02/2023","1482228.47","-5216242.33","-3734014"],["12/02/2023","2305983.26","-3849805.72","-1543823"],["13/02/2023","148008.56","-1845080.08","-1697072"],["14/02/2023","160758.01","-1355563.45","-1194806"],["15/02/2023","405938.55","-1071000.01","-665061.4"],["16/02/2023","1748359.16","-3620367.63","-1872009"],["19/02/2023","54207.9","-1328097.55","-1273890"],["20/02/2023","83284.88","-1741092.22","-1657807"],["21/02/2023","1449786.25","-841214.56","608571.7"],["22/02/2023","2557664.29","-3008270.76","-450606.5"],["23/02/2023","238195.38","-6816163.27","-6577968"],["26/02/2023","2285674.83","-1028118.32","1257557"],["27/02/2023","1426871.2","-5806668.07","-4379797"],["28/02/2023","2521832.85","-2626762.95","-104930.3"],["01/03/2023","718859.64","-842198.84","-123339.2"],["02/03/2023","2284998.44","-1167629.57","1117369"],["05/03/2023","317583.82","-276458.92","41124.91"],["06/03/2023","2407973.18","-1889900.55","518072.8"],["08/03/2023","1281435.68","-591854.32","689581.3"],["09/03/2023","1233858.2","-847669.8","386188.4"],["12/03/2023","1281988.47","-534336.48","747652"],["13/03/2023","1437584.23","-1190555.46","247028.8"],["14/03/2023","2583008.04","-31975972.11","-2.939296E+07"],["15/03/2023","823980.23","-1045854","-221873.8"],["16/03/2023","3844172.23","-7324598.99","-3480427"],["19/03/2023","1165120.94","-343306.3","821814.7"],["20/03/2023","1598281.24","-1106561.59","491719.6"],["21/03/2023","1200219.34","-2450743.02","-1250524"],["22/03/2023","878044.93","-2291691.87","-1413647"],["23/03/2023","690942.42","-4266320.21","-3575378"],["26/03/2023","360124.8","-970533.27","-610408.4"],["27/03/2023","9643880.64","-5389147.86","4254733"],["28/03/2023","2854690.54","-738231.7","2116459"],["29/03/2023","7934787.67","-5196386.35","2738401"],["30/03/2023","7190938.16","-4383649.96","2807288"],["02/04/2023","434066.54","-755686.07","-321619.5"],["03/04/2023","863457.49","-620805.61","242651.9"],["04/04/2023","945008.95","-2697721.04","-1752712"],["09/04/2023","216566.81","-722326.01","-505759.2"],["10/04/2023","334715.68","-808585.27","-473869.6"],["13/04/2023","2384402.01","-2328401.12","56001"],["16/04/2023","428714.06","-263485.78","165228.3"],["17/04/2023","868303.1","-1209416.97","-341113.9"],["18/04/2023","1415291.48","-1156528.59","258762.9"],["19/04/2023","940504.88","-814899.36","125605.5"],["20/04/2023","1633208.62","-862389.55","770819.1"],["23/04/2023","829900.21","-563889.84","266010.4"],["24/04/2023","1605731.4","-1076777.01","528954.4"],["27/04/2023","3680902.29","-4054254.12","-373351.8"],["30/04/2023","708792.29","-360946.61","347845.7"],["01/05/2023","1622099.91","-820913.23","801186.6"],["02/05/2023","3676330.51","-1327839.15","2348492"],["03/05/2023","5074644.56","-1346086.19","3728558"],["04/05/2023","5404003.77","-4367586.83","1036417"],["07/05/2023","658100.61","-958454.77","-300354.1"],["08/05/2023","1429714.66","-1589189.12","-159474.5"],["09/05/2023","4093570.76","-4843504.34","-749933.8"],["10/05/2023","6193226.07","-4797320.67","1395906"],["11/05/2023","5564516.98","-7819787.31","-2255271"],["14/05/2023","1829049.23","-1185991.1","643058.1"],["15/05/2023","2544596.65","-2410146.08","134450.8"],["16/05/2023","906020.65","-920384.68","-14364.06"],["17/05/2023","1563396.19","-1116204.85","447191.4"],["18/05/2023","1253459.31","-1168298.42","85160.88"],["21/05/2023","660458.44","-917511.58","-257053.1"],["22/05/2023","1313948.45","-1866593.05","-552644.5"],["23/05/2023","527822.12","-804520.05","-276697.9"],["24/05/2023","4458762.07","-1169030.38","3289732"],["28/05/2023","230826.68","-248234.93","-17408.25"],["29/05/2023","586370.46","-911706.56","-325336.1"],["30/05/2023","1480841.86","-2248824.52","-767982.6"],["31/05/2023","2808560.35","-2583508.47","225051.8"],["01/06/2023","2401796.51","-5650053.21","-3248257"],["04/06/2023","114370.68","-230780.38","-116409.7"],["06/06/2023","522472.74","-1569598.64","-1047126"],["07/06/2023","524128.96","-1114732.85","-590603.9"],["08/06/2023","1256507.79","-1496575.9","-240068.1"],["11/06/2023","258541.83","-227876.77","30665.06"],["12/06/2023","3286497.95","-2820231.19","466266.8"],["13/06/2023","776774.47","-1324526.13","-547751.6"],["14/06/2023","4524357.93","-1341577.77","3182780"],["15/06/2023","3722491.23","-836738.38","2885753"],["18/06/2023","2162393.92","-316852.36","1845542"],["19/06/2023","1148059.69","-739772.29","408287.4"],["20/06/2023","1222594.89","-945373.07","277221.8"],["21/06/2023","5609841.44","-5809709.85","-199868.5"],["22/06/2023","1708778.36","-361877.1","1346901"],["25/06/2023","51320847.55","-50151178.76","1169668"],["26/06/2023","2698144.44","-2126639.82","571504.8"],["27/06/2023","12685404.72","-10405920.37","2279485"],["28/06/2023","1329428.54","-560574.64","768853.9"],["02/07/2023","346105.94","-215227.21","130878.7"],["03/07/2023","962248.87","-780732.87","181516"],["04/07/2023","1342208.89","-374462.23","967746.6"],["05/07/2023","970311.07","-272605.08","697706"],["06/07/2023","2278011.2","-1504977.21","773034"],["09/07/2023","1323805.16","-1363123.05","-39317.88"],["10/07/2023","1096875.06","-1198374.59","-101499.6"],["11/07/2023","13007499.65","-308972.57","1.269853E+07"],["12/07/2023","2375438.37","-654455.56","1720983"],["13/07/2023","1297516.09","-680761.96","616754.2"],["16/07/2023","242212.32","-361456.18","-119243.9"],["17/07/2023","10387167.24","-848404.83","9538762"],["18/07/2023","6270593.64","-650591.41","5620002"],["19/07/2023","1306840.87","-3877292.24","-2570452"],["20/07/2023","3041132.57","-3048041.62","-6909"],["23/07/2023","1446589.41","-2389129.82","-942540.4"],["24/07/2023","1911977.39","-1383454.46","528522.9"],["25/07/2023","19303143.45","-6204889.93","1.309825E+07"],["26/07/2023","7474267.68","-3605362.19","3868905"],["30/07/2023","4316872.67","-5157930.03","-841057.5"],["31/07/2023","4866810.71","-2961063.93","1905747"],["01/08/2023","1610769.04","-840157.74","770611.3"],["02/08/2023","3501064.52","-1074281.23","2426783"],["03/08/2023","3570336.42","-2475463.42","1094873"],["06/08/2023","182908.28","-245477.48","-62569.2"],["07/08/2023","3983752.6","-3123939.67","859812.8"],["08/08/2023","2624949.62","-459494.15","2165455"],["09/08/2023","686672.13","-654547.46","32124.69"],["10/08/2023","807261.09","-1169388.87","-362127.8"],["13/08/2023","1306650.82","-706447.11","600203.8"],["14/08/2023","1922291.2","-788065.04","1134226"],["15/08/2023","4040794.68","-665580.16","3375215"],["16/08/2023","670813.34","-392101.68","278711.6"],["17/08/2023","2434168.74","-2311577.96","122590.8"],["20/08/2023","777030.85","-125379.05","651651.8"],["21/08/2023","2208523.65","-515350.02","1693174"],["22/08/2023","563397.92","-532222.75","31175.19"],["23/08/2023","654882.41","-913443.52","-258561.1"],["24/08/2023","3386328.93","-3773232.43","-386903.5"],["27/08/2023","379976.15","-284264.11","95712.03"],["28/08/2023","455095.18","-635474.89","-180379.7"],["29/08/2023","3532084.09","-1564551.15","1967533"],["30/08/2023","3885164.16","-1597639.53","2287525"],["31/08/2023","1787768.33","-1605797.61","181970.8"],["03/09/2023","48682.55","-788194.27","-739511.7"],["04/09/2023","309886.64","-361926.55","-52039.94"],["05/09/2023","851236.94","-1635122.82","-783885.9"],["06/09/2023","1043156.26","-252703.69","790452.6"],["07/09/2023","6511769.48","-3857484.77","2654285"],["10/09/2023","100631.67","-268072.89","-167441.2"],["11/09/2023","854709.82","-521005.03","333704.8"],["12/09/2023","455800.19","-399508.63","56291.56"],["13/09/2023","306316.3","-272078.06","34238.25"],["14/09/2023","3088138","-1103299.02","1984839"],["18/09/2023","5047716.81","-1445722.94","3601994"],["19/09/2023","2054279.34","-821693.18","1232586"],["20/09/2023","2309648.05","-781364.66","1528283"],["21/09/2023","766669.56","-805003.94","-38334.38"],["26/09/2023","3913293.32","-2853756.94","1059536"],["27/09/2023","7426523.17","-6244132.74","1182391"],["28/09/2023","2881242.38","-1215516.95","1665726"],["01/10/2023","1296957.4","-110634.07","1186323"],["02/10/2023","1469577.52","-9446566.71","-7976990"],["03/10/2023","603666.35","-997731.34","-394064.9"],["04/10/2023","361069.88","-1491471.15","-1130401"],["05/10/2023","596328.36","-822857.14","-226528.8"],["08/10/2023","2481547.96","-1019181.64","1462366"],["09/10/2023","2256481.53","-3397816.2","-1141335"],["10/10/2023","937740.44","-3480431.64","-2542691"],["11/10/2023","1917854.15","-1259299.4","658554.8"],["12/10/2023","849446.26","-1415002","-565555.8"],["15/10/2023","2190737.35","-985262.28","1205475"],["16/10/2023","1551449.68","-1304884.55","246565.1"],["17/10/2023","3641230.8","-490048.81","3151182"],["18/10/2023","2671700.51","-680774.23","1990926"],["19/10/2023","1862235.42","-891585.11","970650.3"],["22/10/2023","974262.97","-1029548.87","-55285.88"],["23/10/2023","1114290.91","-3509980.49","-2395690"],["24/10/2023","949697.35","-4206636.1","-3256939"],["25/10/2023","1156816.6","-7189462.62","-6032646"],["26/10/2023","5140694.49","-4976785.07","163909.5"],["29/10/2023","2662882.38","-980756.51","1682126"],["30/10/2023","11461456.46","-11481504.72","-20049"],["31/10/2023","3135579.03","-3648246.95","-512668"],["01/11/2023","1395024.77","-3679902.23","-2284878"],["02/11/2023","13836905.24","-18563198","-4726293"],["05/11/2023","956534.11","-1101250.35","-144716.3"],["06/11/2023","2433479.04","-1298516.12","1134963"],["08/11/2023","6636776.62","-5791711.94","845064.5"],["09/11/2023","9807201.48","-2552112.88","7255088"],["12/11/2023","1057830.45","-218578.41","839252.1"],["13/11/2023","2208596.33","-689813.82","1518783"],["14/11/2023","2251465.79","-1449077.66","802388.1"],["15/11/2023","2122839.15","-1917804.88","205034.4"],["16/11/2023","1518664.97","-498892.74","1019772"],["19/11/2023","135301.66","-862077.55","-726775.9"],["20/11/2023","9476114.57","-2065555.02","7410560"],["21/11/2023","718226.23","-1079511.32","-361285.1"],["22/11/2023","1736336.92","-2357609.13","-621272.4"],["23/11/2023","3640109.74","-3999642.88","-359533.3"],["26/11/2023","227597.88","-67977.41","159620.5"],["27/11/2023","1225479.45","-471264.75","754214.8"],["28/11/2023","1099708.75","-1934004.62","-834295.9"],["29/11/2023","6612545.81","-7771266.32","-1158721"],["30/11/2023","8378216.36","-1792301.74","6585915"],["03/12/2023","371535.5","-15131345.69","-1.475981E+07"],["04/12/2023","2503523.16","-1082742.91","1420780"],["05/12/2023","1772596.34","-481270.41","1291326"],["06/12/2023","1406417.93","-1013694.77","392723.1"],["07/12/2023","4182296.41","-3050167.67","1132129"],["10/12/2023","266985.73","-451609.28","-184623.6"],["11/12/2023","6180401.07","-754860.75","5425540"],["12/12/2023","2794489.77","-683581.34","2110909"],["13/12/2023","2451711.49","-620581.48","1831130"],["14/12/2023","1148811.84","-2170039.99","-1021228"],["17/12/2023","682856.32","-2745683.05","-2062827"],["18/12/2023","709636.11","-1389514.45","-679878.4"],["19/12/2023","3272168.08","-2884892.12","387276"],["20/12/2023","1647921.84","-3308705.84","-1660784"],["21/12/2023","1690298.69","-2509828.83","-819530"],["24/12/2023","266132.46","-180145.17","85987.3"],["25/12/2023","182688.31","-113724.05","68964.27"],["26/12/2023","6079366.02","-4118491.01","1960875"],["27/12/2023","3232496.66","-3862045.65","-629549"],["28/12/2023","10707366.18","-7181150.22","3526216"],["31/12/2023","4307430.96","-4422003.61","-114572.5"],["01/01/2024","3587187.91","-760869.55","2826319"],["02/01/2024","1577122.05","-499087.92","1078034"],["03/01/2024","2404645.22","-523440.04","1881205"],["04/01/2024","1713002.79","-2184353.9","-471351.3"],["07/01/2024","382459.89","-399900.09","-17440.22"],["08/01/2024","976449.18","-1799809.54","-823360.3"],["09/01/2024","764125.75","-1386570.26","-622444.5"],["10/01/2024","669078.15","-1436563.72","-767485.6"],["11/01/2024","766762.95","-547266.84","219496.1"],["14/01/2024","143288.85","-198217.81","-54928.97"],["15/01/2024","439496.72","-666511.5","-227014.8"],["16/01/2024","767781.26","-1905249.78","-1137469"],["17/01/2024","2266563.12","-1916984.82","349578.1"],["18/01/2024","2845207.35","-1329609.31","1515598"],["21/01/2024","75737.91","-205344.9","-129607"],["22/01/2024","1242694.16","-902862.49","339831.6"],["23/01/2024","1563512.58","-1009728.36","553784.3"],["24/01/2024","4316727.09","-2234766.15","2081961"],["25/01/2024","2209150.66","-5534555.53","-3325405"],["28/01/2024","809010.45","-236956.55","572053.9"],["29/01/2024","281236.8","-785646.83","-504410"],["30/01/2024","1212096.87","-1816221.78","-604124.9"],["31/01/2024","5840116.11","-3993695.23","1846421"],["01/02/2024","6642741.66","-6257917.89","384823.5"],["04/02/2024","1079941.27","-509018.9","570922.4"],["05/02/2024","673330.51","-413050.64","260279.9"],["06/02/2024","546916.88","-1439597.91","-892681"],["07/02/2024","499327.19","-1915343.04","-1416016"],["08/02/2024","1029769.95","-545604.84","484165.1"],["11/02/2024","1072719.6","-221832.78","850886.9"],["12/02/2024","202073.42","-517291.73","-315218.3"],["13/02/2024","742047.66","-524213.91","217833.8"],["14/02/2024","665159.54","-2036269.69","-1371110"],["15/02/2024","491986.9","-938059.09","-446072.2"],["18/02/2024","278078.09","-290768.04","-12689.94"],["19/02/2024","4689993.29","-3272056.48","1417937"],["20/02/2024","636115.14","-525153.88","110961.3"],["21/02/2024","839280.89","-608861.42","230419.4"],["22/02/2024","3798426.81","-4296898.49","-498471.8"],["25/02/2024","442305.5","-1131409.02","-689103.5"],["26/02/2024","841833.64","-1019294","-177460.4"],["28/02/2024","1885717.97","-401431.72","1484286"],["29/02/2024","4231404.78","-2457334.03","1774071"],["03/03/2024","92360.66","-136927.08","-44566.42"],["04/03/2024","1253721.09","-1596624.76","-342903.6"],["05/03/2024","1002263.86","-1107318.61","-105054.8"],["06/03/2024","602238.17","-583109.18","19129"],["07/03/2024","4463797.69","-737036.18","3726761"],["10/03/2024","1071535.58","-1214878.91","-143343.3"],["11/03/2024","2852526.29","-2112805.33","739721"],["12/03/2024","1655483.58","-1318295.8","337187.9"],["13/03/2024","322059.22","-893869.61","-571810.4"],["14/03/2024","423064.55","-1203478.87","-780414.3"],["17/03/2024","485129.53","-526833.88","-41704.34"],["18/03/2024","1069992.49","-300652.08","769340.4"],["19/03/2024","986925.92","-464720.82","522205.1"],["20/03/2024","957882.74","-431493.41","526389.4"],["21/03/2024","2970137.62","-617834.77","2352303"],["25/03/2024","2859186.29","-327449.96","2531736"],["26/03/2024","1100035.27","-867224.33","232810.9"],["27/03/2024","1098306.46","-903834.02","194472.5"],["28/03/2024","2934893.36","-1736513.43","1198380"],["31/03/2024","2526085.01","-361973.37","2164112"],["01/04/2024","3637134.21","-751259.53","2885875"],["02/04/2024","4512465.51","-1841613.94","2670852"],["03/04/2024","1635507.21","-1118777.6","516729.6"],["04/04/2024","2709586.39","-2155997.75","553588.8"],["07/04/2024","1447863","-424945.86","1022917"],["08/04/2024","2227256.06","-2643463.93","-416208"],["09/04/2024","6344827.53","-3610492.79","2734335"],["10/04/2024","1403231.29","-1626998.77","-223767.5"],["11/04/2024","892585.22","-1605445.84","-712860.6"],["14/04/2024","492452.8","-417278.35","75174.47"],["15/04/2024","1879291.04","-1512889.47","366401.5"],["16/04/2024","1143874.57","-207119.21","936755.4"],["17/04/2024","2463678.09","-3560429.21","-1096751"],["18/04/2024","2177520.51","-1673144.78","504375.8"],["21/04/2024","604545.82","-860111.87","-255566.1"],["24/04/2024","2404760.15","-1185641.84","1219118"],["25/04/2024","3495341.42","-4151217.48","-655876"],["30/04/2024","5815310.88","-1115216.22","4700095"],["01/05/2024","499047.54","-776726.87","-277679.3"],["02/05/2024","10854645.22","-11102541.94","-247897"],["05/05/2024","501691.86","-130313.11","371378.8"],["06/05/2024","663484.67","-291578.7","371906"],["07/05/2024","1176183.11","-590391.65","585791.5"],["08/05/2024","1634432.38","-351146.4","1283286"],["09/05/2024","699052.7","-1053922.77","-354870.1"],["12/05/2024","431867.48","-951458.11","-519590.7"],["15/05/2024","832445.22","-514151.11","318294.1"],["16/05/2024","1655327.53","-3482915.3","-1827588"],["19/05/2024","1111063.1","-1074721.19","36341.88"],["20/05/2024","1898481.48","-4552752.54","-2654271"],["21/05/2024","1660012.62","-2339274.74","-679262.1"],["22/05/2024","1272171.19","-1828100.12","-555928.9"],["23/05/2024","4972571.71","-2496610.34","2475961"],["26/05/2024","122951.03","-96130.49","26820.54"],["27/05/2024","3604020.81","-2298176.05","1305845"],["28/05/2024","1564104.12","-1158741.46","405362.6"],["29/05/2024","4402969.41","-7101570.4","-2698601"],["30/05/2024","11549131.63","-7134406.77","4414725"],["02/06/2024","468982.49","-1496696.6","-1027714"],["03/06/2024","3936682.39","-3755851.84","180830.8"],["04/06/2024","2574767.75","-2872774.53","-298006.8"],["05/06/2024","1207331.23","-3411930.39","-2204599"],["06/06/2024","3037639.55","-1227191.26","1810448"],["09/06/2024","2533974.96","-9639195.13","-7105220"],["10/06/2024","120544958.05","-130012334.6","-9467376"],["13/06/2024","1970222.61","-1681148.93","289073.8"],["16/06/2024","189705.7","-261884.87","-72179.17"],["17/06/2024","1418137.94","-1592816.05","-174678"],["18/06/2024","2805378.31","-1273973.28","1531405"],["19/06/2024","20235132.56","-19014651.89","1220480"],["20/06/2024","14403182.38","-11573587.97","2829594"],["23/06/2024","1482233.11","-322381.16","1159852"],["24/06/2024","7601509.87","-4740184.3","2861326"],["25/06/2024","7029553.37","-2585318.42","4444235"],["26/06/2024","1432988.15","-1779331.81","-346343.6"],["27/06/2024","1923622.2","-6391977.24","-4468355"],["01/07/2024","1517823.95","-831272.31","686551.7"],["02/07/2024","4658811.52","-5638823.07","-980011.5"],["03/07/2024","6903139.5","-12327987.14","-5424848"],["04/07/2024","1450040.13","-1385471.87","64568.25"],["07/07/2024","575733.66","-824102.74","-248369.1"],["08/07/2024","4163886.21","-1520458.19","2643428"],["09/07/2024","1056663.45","-2709800.74","-1653137"],["10/07/2024","714772.46","-581939.8","132832.6"],["11/07/2024","2764616.85","-3549566.14","-784949.5"],["14/07/2024","260452.65","-166436.74","94015.92"],["15/07/2024","1613033.6","-2487641.43","-874607.9"],["16/07/2024","1422349.95","-729807.32","692542.7"],["17/07/2024","729552.98","-747001.3","-17448.31"],["18/07/2024","555388.24","-420859.02","134529.2"],["21/07/2024","1965281.71","-605275.38","1360006"],["22/07/2024","1056212.55","-762226.8","293985.7"],["23/07/2024","894788.68","-866534.58","28254.13"],["24/07/2024","1802436.92","-4302679.56","-2500243"],["25/07/2024","5903577.86","-5754558.25","149020"],["28/07/2024","4090125.92","-454883.87","3635242"],["29/07/2024","3345700.39","-772969.23","2572731"],["30/07/2024","1171011.69","-941854.59","229157.2"],["31/07/2024","5824788.08","-1706487.38","4118301"],["01/08/2024","19486359.72","-32875850.68","-1.338949E+07"],["04/08/2024","1301324.98","-586174.44","715150.6"],["05/08/2024","8677590.91","-3791453.93","4886137"],["06/08/2024","7097399.62","-7727700.14","-630300.5"],["07/08/2024","3441806.45","-4380754.67","-938948"],["08/08/2024","1783390.45","-2254050.16","-470659.8"],["11/08/2024","395824.2","-315001.22","80822.97"],["12/08/2024","6694786.77","-972181.67","5722606"],["14/08/2024","7892950.4","-766289.97","7126661"],["15/08/2024","4585531.24","-1717892.01","2867639"],["18/08/2024","1263724.65","-1205110.91","58613.75"],["19/08/2024","7837627.39","-1385280.3","6452347"],["20/08/2024","946367.92","-1206149.52","-259781.6"],["21/08/2024","3943724.42","-1223695.01","2720030"],["22/08/2024","3743084.77","-933456.23","2809629"],["25/08/2024","459734.26","-232767.05","226967.2"],["26/08/2024","1199073.55","-1694449.42","-495375.9"],["27/08/2024","817823.3","-1823827.74","-1006004"],["28/08/2024","456227.87","-430519.48","25708.41"],["29/08/2024","8776673.31","-9809335.63","-1032663"],["01/09/2024","887000.09","-819630.46","67369.63"],["02/09/2024","869681.88","-677109.34","192572.6"],["03/09/2024","856510.25","-782761.98","73748.25"],["04/09/2024","1901923.84","-1050126.76","851797.1"],["05/09/2024","1511740.79","-792587.8","719152.9"],["10/09/2024","685129.14","-1158275.28","-473146.1"],["11/09/2024","813611.52","-661096.12","152515.4"],["12/09/2024","2029664.31","-2795756.48","-766092.3"],["15/09/2024","452793.56","-155730.21","297063.4"],["16/09/2024","1961331.61","-1892691.41","68640.25"],["17/09/2024","4752656.53","-4086162.1","666494.5"],["18/09/2024","7269320.45","-5002536.73","2266784"],["19/09/2024","12400702.46","-1850680.49","1.055002E+07"],["22/09/2024","285134.09","-296551.64","-11417.53"],["23/09/2024","1349448.18","-2557859.68","-1208412"],["24/09/2024","1456830.21","-1392500.93","64329.38"],["25/09/2024","1954568.05","-1383432.18","571135.9"],["26/09/2024","2527664.15","-7884307.04","-5356643"],["29/09/2024","437520.46","-1266142.58","-828622.1"],["30/09/2024","1754223.11","-1538669.23","215553.9"],["01/10/2024","1790159.25","-1263027.87","527131.4"],["06/10/2024","293209.92","-940069.65","-646859.8"],["07/10/2024","909766.24","-1119682.37","-209916.1"],["08/10/2024","3966566.8","-1165360.85","2801206"],["09/10/2024","855578.28","-426788","428790.3"],["10/10/2024","8168526.52","-1300652.34","6867874"],["13/10/2024","581938.74","-1082790.01","-500851.3"],["14/10/2024","966259.56","-941053.47","25206.06"],["15/10/2024","527871.45","-585518.83","-57647.38"],["20/10/2024","208162.18","-964871.76","-756709.6"],["21/10/2024","748521.36","-633977.53","114543.9"],["22/10/2024","3142325.55","-1377775.07","1764550"],["27/10/2024","135439.86","-1158492.88","-1023053"],["28/10/2024","1587071.09","-799925.98","787145.1"],["29/10/2024","1350733.88","-568549.44","782184.4"],["30/10/2024","6028029.91","-8456975.65","-2428946"],["31/10/2024","7374440.77","-10713967.86","-3339527"],["03/11/2024","1504297.32","-1949852.6","-445555.3"],["04/11/2024","1255372.41","-1679033.94","-423661.6"],["05/11/2024","2944351.74","-4760270.44","-1815919"],["06/11/2024","13448657.38","-14427105.64","-978449"],["07/11/2024","7384040.96","-14137041.58","-6753001"],["10/11/2024","10473612.59","-15187172.32","-4713559"],["12/11/2024","2536885.81","-12219319.07","-9682433"],["13/11/2024","1343796.44","-2362870.39","-1019074"],["14/11/2024","1545697.76","-1443114.12","102583.6"],["17/11/2024","336088.07","-1078382.24","-742294.2"],["18/11/2024","1379257.89","-957585.66","421672.2"],["19/11/2024","2715278.5","-2703955","11323.5"],["20/11/2024","6640744.21","-7152882.24","-512138"],["21/11/2024","4387957.06","-5350642.58","-962685.5"],["25/11/2024","2374672.91","-12665933.74","-1.029126E+07"],["26/11/2024","3053597.04","-6103108.61","-3049512"],["27/11/2024","6939723.01","-9551124.32","-2611401"],["28/11/2024","5481626.86","-8033168.65","-2551542"],["01/12/2024","532082.32","-2332293.88","-1800212"],["02/12/2024","2098565.3","-4698304.22","-2599739"],["03/12/2024","1935167.41","-11685864.64","-9750698"],["04/12/2024","1722260.34","-3677555.19","-1955295"],["05/12/2024","987808.06","-2894679.09","-1906871"],["08/12/2024","11607996.05","-15611574.8","-4003579"],["09/12/2024","3974977.35","-12460813.36","-8485836"],["10/12/2024","1416913.29","-3522579.81","-2105667"],["11/12/2024","1459580.32","-569298.32","890282.1"],["12/12/2024","901183.13","-2185432.39","-1284249"],["15/12/2024","830629.6","-521291.23","309338.4"],["16/12/2024","1491102.47","-2793297.18","-1302195"],["17/12/2024","1479418.72","-611001.04","868417.7"],["18/12/2024","2234139.88","-735105.32","1499035"],["19/12/2024","2854022.79","-1218546.01","1635477"],["22/12/2024","1079436.82","-400670.97","678765.9"],["23/12/2024","1109677.8","-595409.64","514268.1"],["24/12/2024","1864556.52","-862378.97","1002178"],["25/12/2024","1155149.29","-905179.35","249969.9"],["26/12/2024","3374678.8","-3696214.16","-321535.5"],["29/12/2024","853927.92","-471645.21","382282.7"],["30/12/2024","764138.22","-2417064.52","-1652926"],["31/12/2024","3446831.31","-5754191.96","-2307361"],["01/01/2025","33629564.77","-43789893.38","-1.016033E+07"],["02/01/2025","5475972.77","-5126361.15","349612"],["05/01/2025","1477660.97","-2770781.18","-1293120"],["06/01/2025","3445228.65","-4279254.27","-834025.8"],["07/01/2025","4770719.25","-1189312.86","3581406"],["08/01/2025","3399813.37","-6585499.51","-3185686"],["09/01/2025","1627028.67","-3999420.44","-2372392"],["12/01/2025","704038.94","-548143.26","155895.7"],["13/01/2025","1711198.19","-1736759.26","-25561"],["14/01/2025","3929481.04","-2525839.41","1403642"],["15/01/2025","2431815.88","-1863028.99","568787"],["16/01/2025","3543403.51","-6392199.45","-2848796"],["19/01/2025","977146.96","-339706.1","637440.9"],["20/01/2025","1260566.43","-358675.39","901891"],["21/01/2025","2628219.39","-2871180.76","-242961.3"],["22/01/2025","2369794.11","-463937.96","1905856"],["23/01/2025","2599569.23","-539313.33","2060256"],["26/01/2025","648827.77","-405822.63","243005.1"],["27/01/2025","1525717.97","-1645273.73","-119555.8"],["28/01/2025","1278480.52","-415490.12","862990.4"],["29/01/2025","1426794.28","-528716.03","898078.3"],["30/01/2025","4313210.62","-6588562.97","-2275353"],["02/02/2025","1043728.75","-2991694.34","-1947966"],["03/02/2025","3643110.25","-1162320.91","2480790"],["04/02/2025","2735194.09","-4334610.24","-1599416"],["05/02/2025","5400228.27","-2761752.4","2638476"],["06/02/2025","7281015.78","-6705253.75","575762"],["09/02/2025","571451.45","-465418.05","106033.4"],["10/02/2025","1874004.64","-844098.88","1029906"],["11/02/2025","5875796.49","-1731356.53","4144440"],["12/02/2025","2483955.56","-1291161.9","1192794"],["13/02/2025","2486421.56","-1559458.15","926963.4"],["16/02/2025","569394.54","-355984.45","213410.1"],["17/02/2025","1061345.56","-654674.27","406671.3"],["18/02/2025","1522685.88","-5500920.51","-3978235"],["19/02/2025","1788438.94","-438785.69","1349653"],["20/02/2025","2341862.78","-766262.55","1575600"],["23/02/2025","1145482.83","-329541.26","815941.6"],["24/02/2025","2396676.37","-618513.75","1778163"],["25/02/2025","795756.55","-753903.1","41853.44"],["26/02/2025","1514576.44","-688931.55","825644.9"],["27/02/2025","4434053.47","-1229498","3204556"],["02/03/2025","332068.87","-207697.97","124370.9"],["03/03/2025","6114985.36","-7220341.73","-1105356"],["04/03/2025","2291876.16","-1381574.24","910302"],["05/03/2025","1564940.77","-1703093.72","-138153"],["06/03/2025","1960787.05","-3248277.98","-1287491"],["09/03/2025","1190226.48","-2578085.05","-1387859"],["10/03/2025","2069387.15","-3060262.3","-990875.1"],["11/03/2025","2418101.05","-2444969.72","-26868.75"],["12/03/2025","1731426.11","-1645701.76","85724.38"],["13/03/2025","2900995.23","-1814540.97","1086454"],["19/03/2025","2648117.13","-1716730.83","931386.4"],["20/03/2025","3883377.08","-2004706.53","1878671"],["23/03/2025","1111719.95","-1541342.66","-429622.6"],["24/03/2025","1248826.04","-1115314.95","133511"],["25/03/2025","2012417.6","-2284502.75","-272085.1"],["26/03/2025","1052243.02","-662204.38","390038.6"],["27/03/2025","3021076.65","-5044503.53","-2023427"],["30/03/2025","203317.74","-117161.79","86155.95"],["31/03/2025","1351680.46","-657628.92","694051.6"],["01/04/2025","5165243.26","-1360951.54","3804292"],["02/04/2025","565351.57","-650893.68","-85542.13"],["03/04/2025","836134.34","-1004560.21","-168425.9"],["06/04/2025","968727.97","-4008267.45","-3039540"],["07/04/2025","1683551","-5105897.14","-3422346"],["08/04/2025","1169197.54","-3868473.18","-2699276"],["09/04/2025","1333218.88","-2518422.47","-1185204"],["10/04/2025","926814.56","-3479378.9","-2552565"],["14/04/2025","498199.39","-935049.56","-436850.2"],["15/04/2025","1679501.21","-3433480.56","-1753979"],["16/04/2025","1617278.25","-2308922.81","-691644.5"],["17/04/2025","1141734.55","-1415922.4","-274187.9"],["20/04/2025","391573.33","-622994.63","-231421.3"],["21/04/2025","4604740.85","-4789360.19","-184619"],["22/04/2025","1627113.61","-7566861.05","-5939748"],["23/04/2025","6385965.76","-4963483.09","1422483"],["24/04/2025","2805239.06","-5587514.58","-2782276"],["27/04/2025","839890.57","-2543823.85","-1703933"],["28/04/2025","1175373.43","-2718994.11","-1543621"],["29/04/2025","2564342.94","-4288418.22","-1724075"],["04/05/2025","1366625.16","-3173801.05","-1807176"],["05/05/2025","3487618.39","-8415099.49","-4927481"],["06/05/2025","281179459.6","-282784853.13","-1605408"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מחזורי מוסדיים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
ארפורט סיטי
מספר נייר
1095835
סימול
ארפט
ISIN
IL0010958358
חברה
איירפורט סיטי
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
