נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["21/07/2016","-1.4","1685.3596","311086","2208","2168","2208","2177"],["24/07/2016","1.06","1703.1654","75996","2213","2196","2177","2200"],["25/07/2016","-0.91","1687.6821","102030","2199","2171","2200","2180"],["26/07/2016","1.15","1707.0363","123332","2267","2180","2180","2205"],["27/07/2016","0","1707.0363","185022","2205","2205","2205","2205"],["28/07/2016","-0.05","1706.2622","8816","2204","2204","2205","2204"],["31/07/2016","1.54","1732.5838","64758","2249","2228","2242","2238"],["01/08/2016","0.09","1734.1321","26412","2277","2233","2238","2240"],["02/08/2016","0.13","1736.4546","63242","2274","2240","2274","2243"],["03/08/2016","-2.36","1695.4239","132478","2280","2020","2280","2190"],["04/08/2016","0.68","1707.0363","137276","2289","2110","2190","2205"],["07/08/2016","1.36","1730.2614","110519","2257","2235","2205","2235"],["08/08/2016","1.21","1751.1637","81705","2290","2261","2235","2262"],["09/08/2016","0","1751.1637","31310","2264","2262","2262","2262"],["10/08/2016","-0.27","1746.5187","178267","2275","2230","2262","2256"],["11/08/2016","1.37","1770.5178","14980","2300","2241","2300","2287"],["15/08/2016","-2.01","1734.9063","95691","2300","2208","2208","2241"],["16/08/2016","0.18","1738.003","30105","2245","2245","2241","2245"],["17/08/2016","-0.18","1734.9063","46880","2245","2238","2245","2241"],["18/08/2016","0","1734.9063","399157","2270","2210","2241","2241"],["21/08/2016","2.72","1782.1304","36893","2322","2280","2241","2302"],["22/08/2016","-0.39","1775.163","23300","2302","2280","2302","2293"],["23/08/2016","-0.04","1774.3888","41561","2293","2290","2293","2292"],["24/08/2016","3.49","1836.3219","732503","2400","2292","2292","2372"],["25/08/2016","0.46","1844.8379","84319","2424","2360","2424","2383"],["28/08/2016","2.43","1889.7396","51055","2497","2400","2383","2441"],["29/08/2016","2.05","1928.4477","674415","2590","2470","2500","2491"],["30/08/2016","0.28","1933.867","250284","2510","2492","2510","2498"],["31/08/2016","0.04","1934.6412","122895","2500","2441","2500","2499"],["01/09/2016","-2.38","1888.5204","142600","2400","2292","2433","2375"],["04/09/2016","-0.88","1871.8219","71283","2375","2331","2375","2354"],["05/09/2016","-2.51","1824.9071","276027","2350","2290","2350","2295"],["06/09/2016","0","1824.9071","240451","2295","2260","2295","2295"],["07/09/2016","-0.44","1816.9555","35486","2288","2280","2295","2285"],["08/09/2016","-0.83","1801.8472","114658","2285","2254","2285","2266"],["11/09/2016","-0.26","1797.0762","16771","2261","2260","2266","2260"],["12/09/2016","0","1797.0762","19369","2326","2260","2260","2260"],["13/09/2016","-0.18","1793.8955","84364","2260","2254","2260","2256"],["14/09/2016","1.86","1827.2926","101384","2325","2240","2256","2298"],["15/09/2016","-0.61","1816.1602","5481","2296","2260","2298","2284"],["18/09/2016","1.4","1841.6055","8270","2319","2310","2310","2316"],["19/09/2016","-0.43","1833.6538","23641","2316","2300","2316","2306"],["20/09/2016","-2.39","1789.9196","110988","2306","2232","2306","2251"],["21/09/2016","-0.53","1780.3777","58532","2251","2200","2206","2239"],["22/09/2016","-0.13","1777.9922","213406","2239","2189","2239","2236"],["25/09/2016","-0.89","1762.0889","24840","2230","2208","2236","2216"],["26/09/2016","-1.08","1743.005","115568","2200","2188","2216","2192"],["27/09/2016","-0.96","1726.3063","262778","2179","2157","2192","2171"],["28/09/2016","2.4","1767.6551","1061243","2260","2152","2171","2223"],["29/09/2016","-1.21","1746.1854","424277","2255","2145","2223","2196"],["05/10/2016","0.82","1760.4985","52668","2220","2196","2196","2214"],["06/10/2016","0.36","1766.8599","54086","2230","2215","2214","2222"],["09/10/2016","-1.17","1746.1854","364937","2270","2190","2222","2196"],["10/10/2016","-1.18","1725.5113","885954","2200","2150","2196","2170"],["13/10/2016","0.88","1740.6194","187650","2242","2150","2170","2189"],["18/10/2016","4.43","1817.7505","36208","2289","2241","2189","2286"],["19/10/2016","0.7","1830.4732","54597","2303","2298","2286","2302"],["20/10/2016","-0.09","1828.8829","2507","2300","2300","2302","2300"],["25/10/2016","-1.26","1805.823","71792","2312","2212","2300","2271"],["26/10/2016","-1.45","1779.5825","11192","2260","2216","2271","2238"],["27/10/2016","-0.4","1772.4261","43146","2295","2225","2238","2229"],["30/10/2016","-1.39","1747.7759","172637","2222","2188","2229","2198"],["31/10/2016","-0.36","1741.4145","71982","2200","2175","2198","2190"],["01/11/2016","-2.74","1693.7047","110727","2190","2022","2171","2130"],["02/11/2016","2.63","1738.2339","24024","2200","2108","2130","2186"],["03/11/2016","-1.69","1708.8127","12638","2199","2134","2134","2149"],["06/11/2016","2.23","1746.9808","5186","2198","2197","2149","2197"],["07/11/2016","0.05","1747.7759","51516","2198","2197","2197","2198"],["08/11/2016","-0.55","1738.2339","27327","2198","2150","2198","2186"],["09/11/2016","0.37","1744.5952","10774","2197","2151","2151","2194"],["10/11/2016","0.18","1747.7759","3451","2198","2198","2194","2198"],["13/11/2016","-0.05","1746.9808","2570","2197","2197","2198","2197"],["14/11/2016","4.37","1823.3168","19810","2311","2248","2197","2293"],["15/11/2016","0.13","1825.7021","13821","2310","2250","2293","2296"],["16/11/2016","2.05","1863.0749","118395","2378","2293","2296","2343"],["17/11/2016","1.66","1894.0866","39488","2400","2345","2343","2382"],["20/11/2016","1.97","1931.4594","82555","2445","2401","2382","2429"],["21/11/2016","0.04","1932.2544","64850","2440","2429","2429","2430"],["22/11/2016","0.41","1940.2062","66085","2449","2387","2430","2440"],["23/11/2016","0.16","1943.3869","49819","2449","2439","2440","2444"],["24/11/2016","0","1943.3869","0","2444","2444","2444","2444"],["27/11/2016","-0.04","1942.5916","195","2436","2436","2444","2443"],["28/11/2016","2.01","1981.5548","208430","2524","2460","2460","2492"],["29/11/2016","2.57","2032.4455","272965","2556","2500","2492","2556"],["30/11/2016","2.54","2084.1313","421342","2649","2581","2556","2621"],["01/12/2016","1.87","2123.0944","364000","2674","2621","2621","2670"],["04/12/2016","0.04","2123.8897","128861","2678","2640","2670","2671"],["05/12/2016","1.73","2160.579","241066","2650","2605","2605","2650"],["06/12/2016","2.79","2220.9122","409646","2725","2650","2650","2724"],["07/12/2016","0.22","2225.8041","235889","2740","2709","2724","2730"],["08/12/2016","0.04","2226.6194","338628","2755","2730","2740","2731"],["11/12/2016","0.07","2228.2499","306425","2743","2676","2731","2733"],["12/12/2016","1.17","2254.3401","283275","2774","2730","2733","2765"],["13/12/2016","-0.25","2248.6328","410775","2800","2750","2765","2758"],["14/12/2016","-3.3","2174.4394","191850","2758","2639","2758","2667"],["15/12/2016","-3.79","2092.0928","460342","2639","2535","2667","2566"],["18/12/2016","1.64","2126.3359","99885","2608","2552","2566","2608"],["19/12/2016","0.69","2141.0115","117273","2632","2608","2608","2626"],["20/12/2016","1.9","2181.7772","196287","2678","2590","2626","2676"],["21/12/2016","0.64","2195.6375","69079","2711","2652","2676","2693"],["22/12/2016","1.19","2221.7274","360306","2749","2693","2693","2725"],["25/12/2016","-0.62","2207.8671","105310","2749","2693","2725","2708"],["26/12/2016","0.04","2208.6825","25652","2710","2700","2708","2709"],["27/12/2016","-1.29","2180.1464","77362","2685","2658","2709","2674"],["28/12/2016","0.3","2186.6691","68857","2690","2674","2674","2682"],["29/12/2016","-0.63","2172.8087","252757","2696","2601","2682","2665"],["01/01/2017","1.13","2197.2681","181460","2700","2682","2665","2695"],["02/01/2017","1.48","2229.8806","483268","2764","2700","2695","2735"],["03/01/2017","2.16","2277.984","563262","2800","2772","2772","2794"],["04/01/2017","1.07","2302.4435","595194","2834","2795","2794","2824"],["05/01/2017","-0.25","2296.7363","311873","2852","2796","2829","2817"],["08/01/2017","-0.35","2288.5832","168398","2820","2769","2819","2807"],["09/01/2017","0.32","2295.921","451892","2853","2805","2817","2816"],["10/01/2017","0.25","2301.6282","405895","2847","2800","2816","2823"],["11/01/2017","0.18","2305.7047","184277","2841","2750","2823","2828"],["12/01/2017","-0.64","2291.029","580104","2839","2799","2828","2810"],["15/01/2017","1.1","2316.3038","509761","2853","2805","2813","2841"],["16/01/2017","1.09","2341.5785","320330","2907","2839","2855","2872"],["17/01/2017","0.63","2356.254","369073","2923","2872","2910","2890"],["18/01/2017","0.9","2377.4524","173632","2924","2890","2890","2916"],["19/01/2017","0.31","2384.7901","324486","2931","2917","2916","2925"],["22/01/2017","-0.03","2383.9747","196666","2980","2922","2980","2924"],["23/01/2017","-0.79","2365.2226","580778","2947","2880","2924","2901"],["24/01/2017","3.86","2456.5377","283165","3045","2920","2950","3013"],["25/01/2017","-1.33","2423.925","484326","3022","2929","3013","2973"],["26/01/2017","-1.14","2396.2044","197515","2990","2920","2990","2939"],["29/01/2017","0.68","2412.5107","117049","2961","2939","2939","2959"],["30/01/2017","-0.34","2404.3576","215105","2973","2923","2965","2949"],["31/01/2017","-0.64","2388.8667","65415","2944","2923","2949","2930"],["01/02/2017","0.99","2412.5107","167919","2974","2940","2930","2959"],["02/02/2017","1.42","2446.7539","220083","3011","2990","2959","3001"],["05/02/2017","1.13","2474.4745","279485","3047","3011","3047","3035"],["06/02/2017","1.45","2510.3481","483488","3150","3045","3045","3079"],["07/02/2017","1.82","2556.0058","275530","3183","3097","3079","3135"],["08/02/2017","0.51","2569.0507","201572","3173","3140","3165","3151"],["09/02/2017","6.32","2731.2979","14547773","3350","3130","3151","3350"],["12/02/2017","-3.52","2635.091","1531139","3300","3206","3300","3232"],["13/02/2017","-0.46","2622.8613","1198054","3276","3208","3220","3217"],["14/02/2017","-0.59","2607.3705","417198","3277","3184","3277","3198"],["15/02/2017","-1.97","2556.0058","449825","3181","3079","3198","3135"],["16/02/2017","-4.31","2445.9385","493725","3128","2994","3085","3000"],["19/02/2017","0.77","2464.6907","290361","3098","2950","3000","3023"],["20/02/2017","0.13","2467.9519","363676","3100","2950","3097","3027"],["21/02/2017","-2.05","2417.4025","584516","3023","2960","3027","2965"],["22/02/2017","-0.07","2415.7719","253122","2980","2960","2965","2963"],["23/02/2017","0.37","2424.7403","489947","2999","2953","2963","2974"],["26/02/2017","-0.47","2413.3261","251400","3000","2951","2951","2960"],["27/02/2017","-2.77","2346.4704","1026172","2974","2850","2960","2878"],["28/02/2017","-0.83","2326.903","270143","2885","2827","2878","2854"],["01/03/2017","-1.47","2292.6597","575933","2821","2761","2854","2812"],["02/03/2017","-2.2","2242.1103","627784","2812","2750","2812","2750"],["05/03/2017","0.4","2251.0788","144003","2787","2736","2750","2761"],["06/03/2017","0.62","2264.939","232091","2800","2735","2800","2778"],["07/03/2017","-0.47","2254.3401","524403","2800","2750","2778","2765"],["08/03/2017","0.87","2273.9075","63992","2804","2765","2765","2789"],["09/03/2017","1.94","2317.9344","66164","2850","2811","2789","2843"],["13/03/2017","2.88","2384.7901","279314","2927","2900","2843","2925"],["14/03/2017","1.61","2423.1098","192735","2990","2959","2925","2972"],["15/03/2017","-0.64","2407.6188","144779","2972","2950","2972","2953"],["16/03/2017","0.07","2409.2494","113485","2985","2910","2953","2955"],["19/03/2017","-0.03","2408.4341","30218","2969","2931","2955","2954"],["20/03/2017","0.74","2426.371","63216","2992","2920","2954","2976"],["21/03/2017","0.74","2444.3079","103870","3020","2930","3000","2998"],["22/03/2017","-2.57","2381.5288","188934","2996","2908","2996","2921"],["23/03/2017","-0.31","2374.191","78043","2927","2900","2921","2912"],["26/03/2017","-1.37","2341.5785","155248","2913","2840","2912","2872"],["27/03/2017","-0.49","2330.1641","201797","2866","2842","2851","2858"],["28/03/2017","-2.1","2281.2454","501902","2870","2766","2870","2798"],["29/03/2017","-1.36","2250.2635","240876","2857","2755","2798","2760"],["30/03/2017","-1.2","2223.3581","109918","2760","2701","2760","2727"],["02/04/2017","0.81","2241.295","21661","2760","2735","2735","2749"],["03/04/2017","1.49","2274.7227","49754","2790","2749","2749","2790"],["04/04/2017","4.48","2376.637","195204","2989","2844","2790","2915"],["05/04/2017","4.49","2483.4107","179529","3000","2870","2849","2977"],["06/04/2017","1.38","2517.6129","648006","3018","2818","2950","3018"],["09/04/2017","-3.88","2420.0116","214701","3025","2855","3018","2901"],["12/04/2017","-0.86","2399.1567","37827","2880","2872","2880","2876"],["13/04/2017","-1.25","2369.1255","90432","2885","2819","2876","2840"],["18/04/2017","-1.51","2333.2549","68674","2853","2759","2840","2797"],["19/04/2017","-1.47","2299.0527","156346","2799","2730","2758","2756"],["20/04/2017","-0.65","2284.0371","137102","2757","2730","2756","2738"],["23/04/2017","0.55","2296.5501","59115","2800","2738","2738","2753"],["24/04/2017","0.58","2309.8973","168023","2798","2750","2750","2769"],["25/04/2017","0.29","2316.571","61922","2799","2760","2769","2777"],["26/04/2017","0.79","2334.9233","349895","2800","2755","2777","2799"],["27/04/2017","1.71","2374.9649","63965","2860","2835","2799","2847"],["30/04/2017","-2.67","2311.5657","182556","2870","2751","2847","2771"],["03/05/2017","-1.15","2284.8713","194548","2771","2738","2771","2739"],["04/05/2017","1.72","2324.0788","435008","2790","2747","2739","2786"],["07/05/2017","0.32","2331.5866","77019","2804","2786","2786","2795"],["08/05/2017","1.68","2370.7939","139268","2850","2809","2795","2842"],["09/05/2017","2.99","2441.7008","175079","2955","2865","2842","2927"],["10/05/2017","0","2441.7008","91941","2939","2871","2927","2927"],["11/05/2017","1.54","2479.2398","175401","2995","2926","2927","2972"],["14/05/2017","0","2479.2398","63431","2990","2968","2972","2972"],["15/05/2017","0.2","2484.2449","95462","2991","2959","2972","2978"],["16/05/2017","0.74","2502.5973","282981","3035","2982","2978","3000"],["17/05/2017","-0.23","2496.7579","215226","3021","2911","3000","2993"],["18/05/2017","-3.71","2404.1618","216420","3000","2856","2993","2882"],["21/05/2017","3.68","2492.5869","188913","3030","2879","2882","2988"],["22/05/2017","1.87","2539.302","110796","3045","3000","3000","3044"],["23/05/2017","-1.84","2492.5869","230573","3030","2980","3044","2988"],["24/05/2017","-1.04","2466.7268","114070","2988","2929","2988","2957"],["25/05/2017","1.05","2492.5869","235009","3020","2886","2886","2988"],["28/05/2017","0.4","2502.5973","152865","3050","2988","2988","3000"],["29/05/2017","-6.93","2329.0839","376970","2864","2760","3000","2792"],["01/06/2017","1","2352.4415","552478","2831","2796","2800","2820"],["04/06/2017","1.52","2388.312","108509","2886","2802","2802","2863"],["05/06/2017","2.06","2437.5298","212373","2965","2857","2857","2922"],["06/06/2017","-3.73","2346.6021","215547","2922","2813","2922","2813"],["07/06/2017","0.78","2364.9545","187722","2900","2822","2900","2835"],["08/06/2017","0.63","2379.97","21053","2870","2850","2835","2853"],["11/06/2017","-0.32","2372.4622","49915","2870","2835","2870","2844"],["12/06/2017","-2.25","2319.0735","99744","2874","2764","2844","2780"],["13/06/2017","1.04","2343.2653","131361","2823","2788","2780","2809"],["14/06/2017","-1.39","2310.7316","135754","2815","2750","2809","2770"],["15/06/2017","-1.23","2282.3688","86047","2764","2725","2770","2736"],["18/06/2017","0.4","2291.545","18074","2765","2725","2736","2747"],["19/06/2017","-0.33","2284.0371","81491","2750","2730","2747","2738"],["20/06/2017","-0.91","2263.1822","371345","2738","2692","2738","2713"],["21/06/2017","0.26","2269.0216","98281","2745","2700","2713","2720"],["22/06/2017","-0.26","2263.1822","72848","2743","2702","2720","2713"],["25/06/2017","0.7","2279.032","28300","2745","2714","2713","2732"],["26/06/2017","0.95","2300.7212","113695","2800","2744","2800","2758"],["27/06/2017","-1.49","2266.519","19102","2720","2706","2758","2717"],["28/06/2017","-0.52","2254.8402","296701","2721","2686","2717","2703"],["29/06/2017","-0.04","2254.0059","247620","2806","2671","2675","2702"],["02/07/2017","-0.26","2248.1666","269874","2755","2652","2702","2695"],["03/07/2017","-3.86","2161.4099","278112","2682","2582","2695","2591"],["04/07/2017","1.08","2184.7675","170835","2625","2601","2591","2619"],["05/07/2017","-4.05","2096.3423","398003","2620","2500","2619","2513"],["06/07/2017","2.75","2153.902","80251","2620","2501","2513","2582"],["09/07/2017","1.05","2176.4255","264154","2610","2534","2582","2609"],["10/07/2017","3.49","2252.3375","309341","2741","2623","2609","2700"],["11/07/2017","2.63","2311.5657","170189","2800","2762","2800","2771"],["12/07/2017","0.87","2331.5866","59191","2800","2778","2771","2795"],["13/07/2017","0.39","2340.7628","33676","2830","2763","2795","2806"],["16/07/2017","-0.89","2319.9077","28033","2810","2757","2806","2781"],["17/07/2017","0.29","2326.5813","28532","2800","2761","2781","2789"],["18/07/2017","-0.79","2308.229","104973","2785","2761","2789","2767"],["19/07/2017","0.18","2312.3999","28278","2782","2767","2767","2772"],["20/07/2017","-0.97","2289.8766","329861","2800","2699","2772","2745"],["23/07/2017","-4.12","2195.6121","178635","2675","2601","2745","2632"],["24/07/2017","-0.15","2192.2753","732817","2660","2618","2630","2628"],["25/07/2017","-2.7","2133.0471","123519","2626","2554","2628","2557"],["26/07/2017","0.27","2138.8865","55296","2579","2545","2555","2564"],["27/07/2017","-0.47","2128.8761","110862","2580","2538","2564","2552"],["30/07/2017","-1.72","2092.1714","56801","2531","2494","2552","2508"],["31/07/2017","-2.11","2047.9588","174348","2508","2452","2508","2455"],["02/08/2017","-0.49","2037.9484","66914","2514","2411","2514","2443"],["03/08/2017","-5.4","1927.8341","605199","2446","2311","2443","2311"],["06/08/2017","0.09","1929.5026","134780","2366","2302","2311","2313"],["07/08/2017","2.33","1974.5493","105534","2400","2315","2313","2367"],["08/08/2017","-0.25","1969.544","95075","2371","2346","2367","2361"],["09/08/2017","1.27","1994.5701","96585","2449","2346","2361","2391"],["10/08/2017","-1.05","1973.7152","123719","2379","2344","2391","2366"],["13/08/2017","-0.72","1959.5338","205229","2382","2332","2357","2349"],["14/08/2017","1.06","1980.3887","84143","2375","2332","2349","2374"],["15/08/2017","-0.8","1964.5389","293232","2389","2300","2300","2355"],["16/08/2017","1.1","1986.2281","82094","2400","2360","2355","2381"],["17/08/2017","1.13","2008.7515","161729","2449","2367","2381","2408"],["20/08/2017","-1.87","1971.2124","18263","2406","2350","2406","2363"],["21/08/2017","-1.48","1942.0155","104812","2341","2300","2363","2328"],["22/08/2017","-1.03","1921.9947","190943","2360","2275","2328","2304"],["23/08/2017","-0.48","1912.8185","149355","2316","2276","2300","2293"],["24/08/2017","-0.35","1906.145","83156","2293","2280","2293","2285"],["27/08/2017","0.53","1916.1553","136636","2299","2283","2285","2297"],["28/08/2017","-2.66","1865.2692","303021","2300","2232","2297","2236"],["29/08/2017","0.76","1879.4505","94361","2269","2222","2236","2253"],["30/08/2017","4.31","1960.3679","188884","2413","2253","2253","2350"],["31/08/2017","10.64","2168.9176","371572","2600","2350","2350","2600"],["03/09/2017","-2.15","2122.2025","55299","2568","2540","2600","2544"],["04/09/2017","6.09","2251.5034","134995","2750","2544","2544","2699"],["05/09/2017","-1.3","2222.3064","53324","2691","2586","2699","2664"],["06/09/2017","-2.59","2164.7467","200561","2650","2577","2664","2595"],["07/09/2017","-1.43","2133.8813","269562","2583","2548","2595","2558"],["10/09/2017","-0.23","2128.8761","114271","2562","2545","2558","2552"],["11/09/2017","-0.31","2122.2025","102548","2615","2519","2552","2544"],["12/09/2017","-0.08","2120.5341","134507","2569","2531","2544","2542"],["13/09/2017","-0.98","2099.6792","113663","2544","2500","2542","2517"],["14/09/2017","-0.6","2087.1662","96573","2523","2484","2517","2502"],["17/09/2017","0","2087.1662","121014","2512","2478","2502","2502"],["18/09/2017","2.64","2142.2234","134628","2569","2564","2502","2568"],["19/09/2017","4.67","2242.3272","190352","2700","2563","2568","2688"],["24/09/2017","2.19","2291.545","208219","2762","2681","2685","2747"],["25/09/2017","0.07","2293.2134","54312","2760","2721","2747","2749"],["26/09/2017","-0.65","2278.1978","75541","2790","2638","2749","2731"],["27/09/2017","-0.04","2277.3635","124197","2742","2637","2729","2730"],["28/09/2017","-1.39","2245.664","58217","2760","2641","2730","2692"],["01/10/2017","0.41","2254.8402","27980","2723","2670","2692","2703"],["02/10/2017","0.74","2271.5241","100372","2768","2700","2703","2723"],["03/10/2017","0.88","2291.545","78579","2798","2700","2723","2747"],["08/10/2017","1.67","2329.9181","29191","2799","2737","2747","2793"],["09/10/2017","-0.25","2324.0788","12705","2800","2736","2793","2786"],["10/10/2017","-1.72","2284.0371","23957","2757","2735","2786","2738"],["15/10/2017","1.35","2314.9025","18901","2787","2735","2738","2775"],["16/10/2017","-0.5","2303.2237","218820","2799","2681","2775","2761"],["17/10/2017","-2.1","2254.8402","27980","2759","2682","2761","2703"],["18/10/2017","-1.11","2229.8141","77911","2697","2645","2703","2673"],["19/10/2017","-1.2","2203.1198","32692","2673","2617","2673","2641"],["22/10/2017","-0.19","2198.9488","37617","2691","2600","2641","2636"],["23/10/2017","0.3","2205.6223","32048","2648","2641","2636","2644"],["24/10/2017","0.83","2223.9748","246111","2668","2621","2644","2666"],["25/10/2017","-0.75","2207.2909","37552","2667","2640","2666","2646"],["26/10/2017","-1.06","2183.9333","153409","2630","2602","2646","2618"],["29/10/2017","-0.65","2169.752","188705","2620","2580","2618","2601"],["30/10/2017","-0.46","2159.7416","54819","2600","2580","2601","2589"],["31/10/2017","0.54","2171.4202","52787","2619","2580","2580","2603"],["01/11/2017","-1.42","2140.5549","137210","2622","2518","2603","2566"],["02/11/2017","-2.53","2086.3319","151297","2531","2478","2566","2501"],["05/11/2017","-0.8","2069.648","131397","2627","2457","2501","2481"],["06/11/2017","-0.04","2068.8137","51015","2498","2464","2481","2480"],["07/11/2017","-0.36","2061.306","53839","2480","2456","2480","2471"],["08/11/2017","0.12","2063.8086","47690","2494","2451","2451","2474"],["09/11/2017","1.05","2085.4977","46195","2520","2456","2474","2500"],["12/11/2017","3.32","2154.7363","25962","2613","2565","2500","2583"],["13/11/2017","0.19","2158.9073","9938","2629","2556","2583","2588"],["14/11/2017","0.04","2159.7416","33786","2592","2580","2588","2589"],["15/11/2017","-0.04","2158.9073","78566","2610","2564","2589","2588"],["16/11/2017","3.63","2237.3219","122525","2741","2619","2588","2682"],["19/11/2017","-1.98","2193.1095","18667","2648","2620","2682","2629"],["20/11/2017","2.4","2245.664","102438","2741","2591","2629","2692"],["21/11/2017","0.82","2264.0163","113186","2720","2667","2692","2714"],["22/11/2017","0.29","2270.6899","62513","2725","2715","2714","2722"],["23/11/2017","0.59","2284.0371","108271","2742","2721","2722","2738"],["26/11/2017","0.55","2296.5501","25357","2763","2741","2738","2753"],["27/11/2017","0.07","2298.2186","26561","2756","2753","2753","2755"],["28/11/2017","-2.21","2247.3323","14278","2740","2660","2755","2694"],["29/11/2017","6.31","2389.1463","1047386","2931","2832","2885","2864"],["30/11/2017","0.94","2411.6696","136686","2903","2864","2864","2891"],["03/12/2017","-0.45","2400.8249","22192","2913","2870","2891","2878"],["04/12/2017","-0.21","2395.8198","113209","2900","2856","2878","2872"],["05/12/2017","0.49","2407.4986","81596","2905","2870","2872","2886"],["06/12/2017","-0.73","2389.9805","131899","2923","2821","2886","2865"],["07/12/2017","-0.45","2379.1359","143619","2880","2804","2865","2852"],["10/12/2017","1.68","2419.1774","110211","2901","2850","2880","2900"],["11/12/2017","-2.72","2353.2757","115181","2875","2792","2900","2821"],["12/12/2017","-1.31","2322.4102","110051","2834","2768","2821","2784"],["13/12/2017","-1.19","2294.8816","114201","2807","2717","2784","2751"],["14/12/2017","1.78","2335.7575","89324","2822","2755","2751","2800"],["17/12/2017","3.04","2406.6645","67454","2903","2826","2800","2885"],["18/12/2017","-0.24","2400.8249","89810","2889","2842","2880","2878"],["19/12/2017","0.66","2416.6749","164055","2900","2818","2878","2897"],["20/12/2017","1.14","2444.2035","207380","2930","2895","2897","2930"],["21/12/2017","2.22","2498.4263","267509","2995","2932","2930","2995"],["24/12/2017","-1.2","2468.3952","451082","3055","2950","2995","2959"],["25/12/2017","-0.07","2466.7268","147885","2975","2936","2959","2957"],["26/12/2017","-0.74","2448.3745","164463","2944","2841","2957","2935"],["27/12/2017","0","2448.3745","363625","2945","2934","2935","2935"],["28/12/2017","0.75","2466.7268","318037","2963","2934","2935","2957"],["31/12/2017","-0.24","2460.8874","158972","2960","2916","2957","2950"],["01/01/2018","1.36","2494.2553","117006","3000","2951","2950","2990"],["02/01/2018","0","2494.2553","227183","3044","2967","2990","2990"],["03/01/2018","-0.77","2475.0688","301316","3043","2960","2990","2967"],["04/01/2018","0.37","2484.2449","343528","2999","2950","2967","2978"],["07/01/2018","1.61","2524.2865","258224","3047","2978","2978","3026"],["08/01/2018","-0.59","2509.271","131575","3026","2958","3026","3008"],["09/01/2018","0.4","2519.2814","105589","3065","2973","3008","3020"],["10/01/2018","-1.16","2490.0843","215944","3060","2926","3018","2985"],["11/01/2018","1.47","2526.7891","75663","3042","2987","2985","3029"],["14/01/2018","-0.13","2523.4524","180310","3060","2985","2985","3025"],["15/01/2018","-2.58","2458.3848","297446","3010","2933","3025","2947"],["16/01/2018","-0.61","2443.3691","106547","3028","2925","2947","2929"],["17/01/2018","-2.36","2385.8094","364742","2976","2850","2929","2860"],["18/01/2018","-1.05","2360.7835","170696","2882","2801","2860","2830"],["21/01/2018","-1.59","2323.2446","226332","2830","2758","2830","2785"],["22/01/2018","-0.14","2319.9077","201905","2790","2770","2790","2781"],["23/01/2018","-0.4","2310.7316","71520","2786","2748","2781","2770"],["24/01/2018","-0.07","2309.0631","104239","2806","2740","2770","2768"],["25/01/2018","1.99","2354.9441","65886","2840","2810","2768","2823"],["28/01/2018","1.24","2384.141","15033","2898","2825","2823","2858"],["29/01/2018","2.13","2435.0271","157642","2944","2877","2858","2919"],["30/01/2018","-1.27","2404.1618","289478","2919","2850","2917","2882"],["31/01/2018","-0.45","2393.3173","73216","2900","2843","2882","2869"],["01/02/2018","0.1","2395.8198","216470","2934","2868","2869","2872"],["04/02/2018","-0.14","2392.483","77031","2902","2831","2872","2868"],["05/02/2018","-1.71","2351.6073","158177","2867","2810","2868","2819"],["06/02/2018","-2.31","2297.3844","348367","2814","2600","2810","2754"],["07/02/2018","3.41","2375.7991","44966","2858","2807","2754","2848"],["08/02/2018","0.21","2380.8042","156267","2862","2820","2848","2854"],["11/02/2018","-0.04","2379.97","77951","2854","2803","2854","2853"],["12/02/2018","-1.09","2354.1098","100468","2860","2822","2853","2822"],["13/02/2018","0.74","2371.6281","189176","2848","2821","2822","2843"],["14/02/2018","0.49","2383.3069","44826","2860","2845","2843","2857"],["15/02/2018","2.35","2439.1981","85190","2935","2884","2857","2924"],["18/02/2018","0.03","2440.0325","116201","2933","2870","2924","2925"],["19/02/2018","-0.07","2438.364","63279","2925","2863","2925","2923"],["20/02/2018","-1.57","2399.9909","96907","2934","2806","2923","2877"],["21/02/2018","-2.47","2340.7628","157672","2839","2788","2877","2806"],["22/02/2018","-0.07","2339.0942","74067","2808","2787","2806","2804"],["25/02/2018","-0.04","2338.2602","26155","2814","2800","2804","2803"],["26/02/2018","0.5","2349.9388","41102","2820","2792","2803","2817"],["27/02/2018","0.67","2365.7887","100051","2877","2785","2817","2836"],["28/02/2018","0.6","2379.97","32892","2874","2808","2808","2853"],["04/03/2018","-1.79","2337.4258","63399","2853","2760","2853","2802"],["05/03/2018","-0.07","2335.7575","62725","2801","2787","2802","2800"],["06/03/2018","1.32","2366.6229","228243","2840","2824","2800","2837"],["07/03/2018","-1.13","2339.9285","21153","2825","2786","2837","2805"],["08/03/2018","-0.64","2324.9129","18898","2805","2765","2805","2787"],["11/03/2018","-0.61","2310.7316","45198","2780","2759","2787","2770"],["12/03/2018","-0.4","2301.5554","48479","2802","2736","2770","2759"],["13/03/2018","-0.04","2300.7212","283694","2759","2737","2737","2758"],["14/03/2018","1.23","2329.0839","41770","2794","2790","2758","2792"],["15/03/2018","-0.47","2318.2393","302931","2795","2763","2792","2779"],["18/03/2018","0.4","2327.4155","61674","2799","2777","2779","2790"],["19/03/2018","-0.54","2314.9025","24833","2778","2773","2790","2775"],["20/03/2018","0.22","2319.9077","81771","2799","2765","2773","2781"],["21/03/2018","0","2319.9077","0","2781","2781","2781","2781"],["22/03/2018","-0.14","2316.571","23051","2790","2767","2781","2777"],["25/03/2018","-2.99","2247.3323","114286","2756","2660","2777","2694"],["26/03/2018","0.11","2249.8349","196783","2724","2632","2694","2697"],["27/03/2018","1.74","2289.0423","5872","2744","2744","2697","2744"],["28/03/2018","-6.74","2134.7156","782233","2821","2553","2700","2559"],["29/03/2018","-0.74","2118.8657","537034","2556","2477","2559","2540"],["01/04/2018","4.37","2211.4618","5170","2655","2647","2540","2651"],["02/04/2018","-1.7","2173.9229","26761","2610","2576","2651","2606"],["03/04/2018","-1.96","2131.3788","66998","2561","2552","2606","2555"],["04/04/2018","-1.76","2093.8398","196726","2547","2510","2555","2510"],["08/04/2018","-1.64","2059.5605","256251","2444","2315","2444","2404"],["09/04/2018","3.24","2126.3849","103367","2510","2426","2404","2482"],["10/04/2018","0","2126.3849","148803","2485","2453","2482","2482"],["11/04/2018","-0.52","2115.2475","42145","2482","2449","2482","2469"],["12/04/2018","1.17","2140.0924","160800","2530","2442","2469","2498"],["15/04/2018","-0.64","2126.3849","81809","2485","2480","2498","2482"],["16/04/2018","1.01","2147.8029","84896","2520","2480","2482","2507"],["17/04/2018","0.36","2155.5134","129477","2521","2450","2507","2516"],["22/04/2018","-0.99","2134.0953","53542","2516","2457","2516","2491"],["23/04/2018","-0.44","2124.6714","132729","2491","2457","2491","2480"],["24/04/2018","0.28","2130.6684","553372","2487","2470","2480","2487"],["25/04/2018","-0.16","2127.2416","192498","2507","2470","2487","2483"],["26/04/2018","0","2127.2416","300622","2484","2462","2483","2483"],["29/04/2018","-0.16","2123.8146","94929","2485","2472","2483","2479"],["30/04/2018","0.04","2124.6714","70135","2481","2480","2479","2480"],["01/05/2018","0.12","2127.2416","141236","2488","2480","2480","2483"],["02/05/2018","-0.08","2125.5281","181063","2500","2476","2483","2481"],["03/05/2018","-0.04","2124.6714","153907","2524","2451","2481","2480"],["06/05/2018","-0.97","2104.11","159673","2500","2399","2480","2456"],["07/05/2018","-1.3","2076.6949","341095","2440","2422","2456","2424"],["08/05/2018","-1.24","2050.9932","252964","2424","2320","2424","2394"],["09/05/2018","-0.96","2031.2886","68156","2371","2363","2394","2371"],["10/05/2018","-2.11","1988.4525","433385","2366","2315","2371","2321"],["13/05/2018","-0.26","1983.3123","89872","2328","2307","2321","2315"],["14/05/2018","0.52","1993.5929","71865","2340","2312","2315","2327"],["15/05/2018","-0.21","1989.3093","73907","2327","2307","2327","2322"],["16/05/2018","-0.65","1976.4585","153060","2315","2302","2322","2307"],["17/05/2018","0.17","1979.8853","92272","2331","2300","2307","2311"],["21/05/2018","0.17","1983.3123","200493","2331","2298","2311","2315"],["22/05/2018","0.22","1987.5959","155529","2331","2305","2315","2320"],["23/05/2018","-1.21","1963.6077","158861","2323","2256","2320","2292"],["24/05/2018","1.18","1986.7391","49604","2320","2315","2320","2319"],["27/05/2018","-0.09","1985.0256","46967","2320","2313","2319","2317"],["28/05/2018","-0.17","1981.5987","240506","2336","2270","2317","2313"],["29/05/2018","-2.46","1932.7656","107490","2345","2201","2313","2256"],["30/05/2018","0","1932.7656","608309","2258","2180","2256","2256"],["31/05/2018","0.31","1938.7626","51759","2268","2259","2256","2263"],["03/06/2018","-0.04","1937.9059","105208","2318","2260","2263","2262"],["04/06/2018","-1.19","1914.7745","62691","2256","2203","2262","2235"],["05/06/2018","-0.31","1908.7773","49705","2240","2220","2235","2228"],["06/06/2018","0.81","1924.1984","45751","2254","2235","2228","2246"],["07/06/2018","4.54","2011.584","72427","2359","2256","2246","2348"],["10/06/2018","0","2011.584","9016","2348","2348","2348","2348"],["11/06/2018","1.62","2044.1394","76885","2390","2360","2348","2386"],["12/06/2018","0.59","2056.1336","48231","2410","2394","2386","2400"],["13/06/2018","0.63","2068.9845","67335","2426","2406","2400","2415"],["14/06/2018","-0.83","2051.85","92306","2415","2374","2415","2395"],["17/06/2018","0.58","2063.8441","92729","2410","2393","2395","2409"],["18/06/2018","0.91","2082.6919","61782","2450","2409","2420","2431"],["19/06/2018","-1.19","2057.847","24070","2431","2399","2431","2402"],["20/06/2018","0.08","2059.5605","18009","2410","2383","2402","2404"],["21/06/2018","-0.75","2044.1394","397733","2388","2384","2404","2386"],["24/06/2018","2.14","2087.8324","5045","2437","2437","2386","2437"],["25/06/2018","0.45","2097.2562","80693","2457","2410","2437","2448"],["26/06/2018","-1.47","2066.4143","16959","2419","2409","2448","2412"],["27/06/2018","-1.33","2038.9992","3737","2380","2380","2412","2380"],["28/06/2018","-1.6","2006.4437","80876","2380","2330","2380","2342"],["01/07/2018","-0.51","1996.1631","9274","2349","2320","2342","2330"],["02/07/2018","-1.85","1959.324","45250","2295","2274","2330","2287"],["03/07/2018","0","1959.324","67432","2300","2280","2287","2287"],["04/07/2018","-2.14","1917.3446","3111","2238","2238","2287","2238"],["05/07/2018","0.54","1927.6253","331610","2250","2230","2238","2250"],["08/07/2018","-2.18","1885.6458","75914","2220","2200","2250","2201"],["09/07/2018","0.82","1901.0669","318176","2231","2201","2201","2219"],["10/07/2018","-1.35","1875.3652","430347","2242","2178","2219","2189"],["11/07/2018","0.5","1884.7892","708787","2218","2171","2189","2200"],["12/07/2018","0.68","1897.6401","41190","2238","2175","2200","2215"],["15/07/2018","-1.76","1864.2278","47621","2215","2168","2215","2176"],["16/07/2018","0.23","1868.5114","193597","2199","2175","2176","2181"],["17/07/2018","-0.28","1863.3712","45722","2229","2160","2181","2175"],["18/07/2018","0.41","1871.0816","16159","2199","2170","2170","2184"],["19/07/2018","-0.18","1867.6547","119741","2180","2175","2184","2180"],["23/07/2018","0.92","1884.7892","42919","2202","2183","2180","2200"],["24/07/2018","-0.95","1866.798","34386","2200","2165","2200","2179"],["25/07/2018","-0.69","1853.9471","54774","2175","2148","2179","2164"],["26/07/2018","1.48","1881.3622","272424","2244","2161","2164","2196"],["29/07/2018","0","1881.3622","150501","2231","2150","2150","2196"],["30/07/2018","0.23","1885.6458","134127","2219","2198","2196","2201"],["31/07/2018","0.55","1895.9265","114950","2231","2201","2201","2213"],["01/08/2018","-1.72","1863.3712","260764","2222","2155","2213","2175"],["02/08/2018","0","1863.3712","382650","2196","2175","2175","2175"],["05/08/2018","1.1","1883.9325","22712","2213","2179","2175","2199"],["06/08/2018","0","1883.9325","89293","2199","2187","2199","2199"],["07/08/2018","0.91","1901.0669","28293","2233","2205","2199","2219"],["08/08/2018","0.45","1909.6341","29464","2233","2219","2219","2229"],["09/08/2018","0.63","1921.6282","51581","2255","2226","2229","2243"],["12/08/2018","-0.49","1912.2042","5467","2237","2221","2243","2232"],["13/08/2018","1.12","1933.6223","96276","2308","2240","2232","2257"],["14/08/2018","0.4","1941.3328","16608","2279","2255","2257","2266"],["15/08/2018","-2.29","1896.7833","46759","2225","2182","2266","2214"],["16/08/2018","-0.41","1889.0728","74732","2225","2205","2214","2205"],["19/08/2018","-0.86","1872.795","42152","2205","2170","2205","2186"],["20/08/2018","3.89","1945.6164","84987","2303","2181","2186","2271"],["21/08/2018","3.17","2007.3004","115941","2422","2286","2271","2343"],["22/08/2018","-0.98","1987.5959","3666","2320","2320","2343","2320"],["23/08/2018","3.79","2062.9873","38863","2440","2370","2320","2408"],["26/08/2018","-0.5","2052.7067","18758","2432","2373","2408","2396"],["27/08/2018","1.42","2081.8354","11739","2432","2429","2396","2430"],["28/08/2018","1.85","2120.3878","251838","2480","2429","2430","2475"],["29/08/2018","-0.77","2104.11","206203","2523","2437","2475","2456"],["30/08/2018","0.29","2110.1071","232221","2467","2454","2456","2463"],["02/09/2018","0","2110.1071","636646","2487","2397","2465","2463"],["03/09/2018","-0.12","2107.537","228136","2484","2444","2463","2460"],["04/09/2018","0.04","2108.3937","188694","2480","2454","2460","2461"],["05/09/2018","0.33","2115.2475","219261","2490","2425","2461","2469"],["06/09/2018","0.32","2122.1012","84763","2477","2477","2469","2477"],["12/09/2018","-3.31","2051.85","113923","2477","2300","2477","2395"],["13/09/2018","-0.63","2038.9992","11379","2394","2333","2395","2380"],["16/09/2018","-1.93","1999.5899","69508","2397","2323","2323","2334"],["17/09/2018","0.51","2009.8706","30657","2378","2333","2334","2346"],["20/09/2018","-1.11","1987.5959","64879","2344","2300","2346","2320"],["25/09/2018","1.03","2008.1572","63724","2373","2298","2320","2344"],["26/09/2018","-0.94","1989.3093","45989","2351","2302","2344","2322"],["27/09/2018","-0.09","1987.5959","35308","2323","2310","2322","2320"],["02/10/2018","0.09","1989.3093","41665","2331","2322","2320","2322"],["03/10/2018","-0.22","1985.0256","180188","2341","2219","2322","2317"],["04/10/2018","-0.43","1976.4585","115292","2380","2271","2317","2307"],["07/10/2018","-2.25","1931.9089","21810","2285","2211","2307","2255"],["08/10/2018","-2.88","1876.2219","67522","2200","2177","2255","2190"],["09/10/2018","1.96","1913.0609","39321","2245","2200","2190","2233"],["10/10/2018","0.49","1922.4849","91337","2276","2233","2233","2244"],["11/10/2018","-1.07","1901.9236","618193","2221","2195","2244","2220"],["14/10/2018","0.95","1919.9147","28840","2241","2239","2220","2241"],["15/10/2018","0","1919.9147","12416","2242","2235","2241","2241"],["16/10/2018","-2.28","1876.2219","2081","2190","2190","2241","2190"],["17/10/2018","0.41","1883.9325","121838","2230","2162","2177","2199"],["18/10/2018","-0.41","1876.2219","21966","2190","2190","2199","2190"],["21/10/2018","-2.24","1834.2425","72485","2184","2128","2190","2141"],["22/10/2018","-3.32","1773.4151","318431","2156","2038","2141","2070"],["23/10/2018","-2.08","1736.5761","116179","2045","2007","2070","2027"],["24/10/2018","-0.74","1723.7254","32251","2031","2007","2027","2012"],["25/10/2018","-0.55","1714.3014","35625","2007","1977","2007","2001"],["28/10/2018","0.5","1722.8686","11925","2011","2011","2001","2011"],["29/10/2018","3.03","1775.1287","133118","2112","1981","1981","2072"],["31/10/2018","-2.85","1724.5821","104422","2031","1990","2072","2013"],["01/11/2018","-1.59","1697.1669","42473","1981","1981","2013","1981"],["04/11/2018","0.45","1704.8774","34408","1993","1970","1970","1990"],["05/11/2018","0.75","1717.7284","499506","2025","2001","1990","2005"],["06/11/2018","1.6","1745.1434","67773","2100","2015","2005","2037"],["07/11/2018","2.21","1783.696","94571","2100","2075","2080","2082"],["08/11/2018","0.77","1797.4035","39463","2101","2061","2082","2098"],["11/11/2018","0.38","1804.2573","36215","2120","2094","2098","2106"],["12/11/2018","-0.24","1799.9736","86897","2183","2100","2106","2101"],["13/11/2018","2.19","1839.3828","150223","2170","2067","2100","2147"],["14/11/2018","0","1839.3828","211189","2173","2140","2147","2147"],["15/11/2018","2.24","1880.5056","331371","2200","2179","2147","2195"],["18/11/2018","0","1880.5056","59335","2210","2195","2195","2195"],["19/11/2018","2.87","1934.479","19597","2260","2240","2195","2258"],["20/11/2018","-0.04","1933.6223","25166","2269","2199","2258","2257"],["21/11/2018","-1.37","1907.0639","33838","2248","2177","2225","2226"],["22/11/2018","-4.13","1828.2455","22658","2153","2131","2226","2134"],["25/11/2018","0.66","1840.2395","22443","2191","2130","2134","2148"],["26/11/2018","-1.3","1816.2513","365254","2158","2100","2148","2120"],["27/11/2018","0.52","1825.6753","65365","2161","2120","2120","2131"],["28/11/2018","0.38","1832.529","68952","2150","2120","2131","2139"],["29/11/2018","0","1832.529","318296","2257","2139","2139","2139"],["02/12/2018","0.89","1848.8068","194426","2205","2130","2139","2158"],["03/12/2018","1.67","1879.6488","56001","2212","2166","2158","2194"],["04/12/2018","0.23","1883.9325","842102","2203","2150","2194","2199"],["05/12/2018","0.05","1884.7892","1071137","2204","2197","2199","2200"],["06/12/2018","-0.05","1883.9325","207668","2199","2091","2200","2199"],["09/12/2018","-1.64","1853.0903","24461","2197","2140","2199","2163"],["10/12/2018","-1.99","1816.2513","16750","2128","2111","2163","2120"],["11/12/2018","-1.65","1786.2661","16285","2098","2050","2120","2085"],["12/12/2018","-2.73","1737.4329","88244","2050","1946","2085","2028"],["13/12/2018","-1.48","1711.7312","4795","1999","1996","2028","1998"],["16/12/2018","-0.75","1698.8804","1624","1981","1981","1998","1983"],["17/12/2018","-3.13","1645.7636","52489","1983","1829","1983","1921"],["18/12/2018","-3.07","1595.2171","116642","1938","1832","1875","1862"],["19/12/2018","-1.13","1577.2258","49074","1862","1828","1862","1841"],["20/12/2018","-3.75","1518.112","63009","1818","1746","1841","1772"],["23/12/2018","-0.9","1504.4044","148825","1793","1727","1772","1756"],["24/12/2018","-1.48","1482.1296","132400","1756","1687","1756","1730"],["25/12/2018","3.47","1533.533","107564","1790","1711","1730","1790"],["26/12/2018","7.04","1641.48","81900","2029","1794","1790","1916"],["27/12/2018","-1.57","1615.7783","73830","1931","1864","1916","1886"],["30/12/2018","1.8","1644.9069","74915","1955","1815","1815","1920"],["31/12/2018","1.35","1667.1817","80623","2014","1932","1920","1946"],["01/01/2019","-0.15","1664.6115","51665","1959","1932","1945","1943"],["02/01/2019","-1.18","1644.9069","36933","1990","1872","1990","1920"],["03/01/2019","0.16","1647.4771","47309","1925","1910","1920","1923"],["06/01/2019","-2.18","1611.4947","64135","1923","1850","1923","1881"],["07/01/2019","-1.54","1586.6498","14740","1877","1840","1881","1852"],["08/01/2019","-1.73","1559.2346","107273","1854","1814","1852","1820"],["09/01/2019","-0.16","1556.6644","91992","1834","1815","1820","1817"],["10/01/2019","-0.94","1542.1002","99260","1817","1776","1776","1800"],["13/01/2019","0","1542.1002","53678","1801","1800","1800","1800"],["14/01/2019","-1.44","1519.8254","95399","1800","1771","1800","1774"],["15/01/2019","0.68","1530.1061","207007","1828","1771","1774","1786"],["16/01/2019","1.74","1556.6644","74683","1821","1800","1786","1817"],["17/01/2019","0.66","1566.9452","188587","1839","1799","1817","1829"],["20/01/2019","1.37","1588.3632","141246","1859","1839","1829","1854"],["21/01/2019","0.59","1597.7872","74044","1875","1854","1854","1865"],["22/01/2019","0.54","1606.3545","27016","1878","1865","1865","1875"],["23/01/2019","0.8","1619.2052","123142","1900","1867","1875","1890"],["24/01/2019","1.27","1639.7666","77499","1915","1905","1890","1914"],["27/01/2019","0.21","1643.1934","43463","1919","1914","1914","1918"],["28/01/2019","-0.52","1634.6263","599449","1940","1908","1918","1908"],["29/01/2019","1.36","1656.901","89879","1935","1932","1908","1934"],["30/01/2019","-0.57","1647.4771","31934","1932","1904","1934","1923"],["31/01/2019","-0.78","1634.6263","29267","1934","1901","1923","1908"],["03/02/2019","-0.47","1626.9158","37048","1899","1898","1908","1899"],["04/02/2019","-1.95","1595.2171","26236","1890","1853","1899","1862"],["05/02/2019","-0.81","1582.3661","43078","1899","1821","1862","1847"],["06/02/2019","-1.46","1559.2346","25921","1835","1810","1847","1820"],["07/02/2019","-4.4","1490.6968","201236","1820","1740","1820","1740"],["10/02/2019","0.52","1498.4074","140225","1800","1728","1740","1749"],["11/02/2019","-1.49","1476.1326","8477","1723","1723","1749","1723"],["12/02/2019","-1.39","1455.5713","102913","1708","1680","1700","1699"],["13/02/2019","-1.24","1437.5801","106539","1701","1661","1699","1678"],["14/02/2019","-0.06","1436.7234","58708","1690","1661","1678","1677"],["17/02/2019","-0.24","1433.2965","6255","1676","1660","1677","1673"],["18/02/2019","-0.12","1431.5829","118504","1729","1635","1635","1671"],["19/02/2019","-0.66","1422.1591","95056","1661","1640","1671","1660"],["20/02/2019","1.08","1437.5801","27176","1693","1660","1660","1678"],["21/02/2019","-2.5","1401.5978","2748","1636","1636","1678","1636"],["24/02/2019","0","1401.5978","6348","1636","1636","1636","1636"],["25/02/2019","2.93","1442.7204","15928","1697","1680","1636","1684"],["26/02/2019","1.37","1462.425","60746","1730","1690","1684","1707"],["27/02/2019","4.69","1530.9627","144947","1848","1698","1707","1787"],["28/02/2019","7.89","1651.7607","156911","1935","1846","1787","1928"],["03/03/2019","0.21","1655.1876","44520","1960","1909","1928","1932"],["04/03/2019","-0.78","1642.3366","7302","1928","1891","1932","1917"],["05/03/2019","-1.41","1619.2052","46529","1950","1870","1950","1890"],["06/03/2019","-1.27","1598.6439","12113","1884","1841","1890","1866"],["07/03/2019","-2.25","1562.6615","119757","1857","1820","1866","1824"],["10/03/2019","-1.59","1537.8166","32217","1824","1737","1824","1795"],["11/03/2019","0","1537.8166","7862","1795","1795","1795","1795"],["12/03/2019","-2.17","1504.4044","12295","1769","1716","1795","1756"],["13/03/2019","-2.16","1471.8489","54247","1756","1712","1756","1718"],["14/03/2019","0.29","1476.1326","15440","1725","1720","1718","1723"],["17/03/2019","1.22","1494.1237","4203","1744","1744","1723","1744"],["18/03/2019","0.57","1502.691","8859","1768","1750","1744","1754"],["19/03/2019","0.4","1508.6881","16134","1767","1758","1754","1761"],["20/03/2019","0.45","1515.5419","24099","1772","1766","1761","1769"],["24/03/2019","0.57","1524.109","10853","1788","1766","1766","1779"],["25/03/2019","0.06","1524.9657","9200","1780","1779","1779","1780"],["26/03/2019","2.13","1557.5212","42711","1822","1814","1780","1818"],["27/03/2019","-3.25","1506.9746","177108","1798","1755","1818","1759"],["28/03/2019","-5.86","1418.7322","75583","1783","1636","1759","1656"],["31/03/2019","-0.54","1411.0217","21637","1696","1640","1656","1647"],["01/04/2019","-1.03","1396.4574","57286","1710","1630","1647","1630"],["02/04/2019","-0.92","1383.6067","30856","1630","1609","1630","1615"],["03/04/2019","1.49","1404.168","26655","1668","1595","1595","1639"],["04/04/2019","3.72","1456.428","248882","1700","1636","1639","1700"],["07/04/2019","0.24","1459.8548","15180","1720","1700","1700","1704"],["08/04/2019","0.18","1462.4814","39712","1696","1651","1671","1674"],["10/04/2019","1.49","1484.3226","36317","1699","1698","1674","1699"],["11/04/2019","-0.71","1473.8388","11303","1692","1682","1699","1687"],["14/04/2019","0.12","1475.5861","34139","1690","1683","1687","1689"],["15/04/2019","0.12","1477.3334","48274","1700","1659","1689","1691"],["16/04/2019","-1.36","1457.2396","23218","1712","1650","1691","1668"],["17/04/2019","0.06","1458.1132","34275","1680","1650","1668","1669"],["18/04/2019","-0.78","1446.7558","7847","1668","1650","1669","1656"],["21/04/2019","-0.3","1442.3877","1518","1650","1650","1656","1651"],["22/04/2019","-0.12","1440.6403","2259","1653","1620","1651","1649"],["23/04/2019","-1.09","1424.9147","7828","1635","1601","1649","1631"],["24/04/2019","-0.37","1419.6729","16201","1631","1619","1631","1625"],["28/04/2019","2.95","1461.6078","181300","1675","1663","1625","1673"],["29/04/2019","0.18","1464.2288","49715","1700","1658","1673","1676"],["30/04/2019","-0.6","1455.4923","14176","1672","1663","1676","1666"],["01/05/2019","0","1455.4923","2255508","1680","1658","1666","1666"],["02/05/2019","-0.54","1447.6295","1868591","1665","1654","1666","1657"],["05/05/2019","0.54","1455.4923","99218","1700","1655","1657","1666"],["06/05/2019","-0.66","1445.8822","16058","1688","1650","1666","1655"],["07/05/2019","-0.85","1433.6512","170480","1643","1640","1655","1641"],["12/05/2019","0","1433.6512","870","1641","1641","1641","1641"],["13/05/2019","-1.16","1417.052","261873","1623","1605","1641","1622"],["14/05/2019","0","1417.052","1012339","1622","1622","1622","1622"],["15/05/2019","-0.06","1416.1783","39479","1635","1607","1622","1621"],["16/05/2019","2.78","1455.4923","3532","1668","1664","1621","1666"],["19/05/2019","-0.36","1450.2504","37102","1666","1658","1666","1660"],["20/05/2019","-0.84","1438.0194","33121","1660","1638","1660","1646"],["21/05/2019","-0.49","1431.0303","70789","1641","1617","1617","1638"],["22/05/2019","1.71","1455.4923","17210","1666","1666","1638","1666"],["23/05/2019","-1.14","1438.8931","10031","1666","1639","1666","1647"],["26/05/2019","0.18","1441.514","5427","1650","1648","1647","1650"],["27/05/2019","-0.18","1438.8931","22065","1659","1629","1650","1647"],["28/05/2019","-1.09","1423.1674","23038","1630","1629","1647","1629"],["29/05/2019","-0.49","1416.1783","5139","1629","1616","1629","1621"],["30/05/2019","5","1486.9435","239835","1706","1662","1621","1702"],["02/06/2019","1.06","1502.6691","26436","1771","1684","1702","1720"],["03/06/2019","-1.74","1476.4597","69327","1720","1680","1720","1690"],["04/06/2019","0.18","1479.0808","68176","1706","1664","1690","1693"],["05/06/2019","-1.48","1457.2396","21885","1690","1660","1693","1668"],["06/06/2019","3.66","1510.5319","106494","1742","1655","1668","1729"],["10/06/2019","1.27","1529.7522","19159","1787","1729","1729","1751"],["11/06/2019","0.06","1530.6257","33531","1766","1750","1751","1752"],["12/06/2019","-0.74","1519.2683","13690","1754","1724","1752","1739"],["13/06/2019","0.63","1528.8785","24133","1750","1750","1739","1750"],["16/06/2019","-0.06","1528.0048","12820","1750","1746","1750","1749"],["17/06/2019","-0.69","1517.5211","29289","1746","1735","1749","1737"],["18/06/2019","-0.46","1510.5319","24860","1737","1700","1737","1729"],["19/06/2019","0.12","1512.2792","20686","1737","1730","1729","1731"],["20/06/2019","0.35","1517.5211","33212","1770","1729","1731","1737"],["23/06/2019","0.12","1519.2683","29726","1750","1721","1737","1739"],["24/06/2019","-0.29","1514.9002","19138","1755","1722","1722","1734"],["25/06/2019","-0.12","1513.1528","20002","1747","1731","1734","1732"],["26/06/2019","0","1513.1528","64106","1732","1730","1732","1732"],["27/06/2019","-1.73","1486.9435","98795","1731","1700","1732","1702"],["30/06/2019","1.88","1514.9002","11252","1739","1729","1702","1734"],["01/07/2019","3.52","1568.1925","88635","1795","1775","1734","1795"],["02/07/2019","-3.01","1521.0157","6440","1771","1722","1795","1741"],["03/07/2019","-0.06","1520.142","43394","1742","1738","1741","1740"],["04/07/2019","-0.46","1513.1528","20720","1747","1712","1740","1732"],["07/07/2019","-0.17","1510.5319","10115","1733","1702","1732","1729"],["08/07/2019","0","1510.5319","39058","1729","1729","1729","1729"],["09/07/2019","0.52","1518.3948","19678","1761","1726","1729","1738"],["10/07/2019","-1.73","1492.1854","67862","1731","1651","1738","1708"],["11/07/2019","-0.06","1491.3117","47314","1774","1683","1708","1707"],["14/07/2019","-0.41","1485.1962","100083","1701","1700","1707","1700"],["15/07/2019","0","1485.1962","27115","1700","1700","1700","1700"],["16/07/2019","-0.35","1479.9543","38821","1700","1680","1700","1694"],["17/07/2019","-0.83","1467.7234","30581","1693","1674","1694","1680"],["18/07/2019","0","1467.7234","88831","1680","1643","1680","1680"],["21/07/2019","0.65","1477.3334","9134","1723","1679","1680","1691"],["22/07/2019","-0.47","1470.3443","19459","1727","1673","1691","1683"],["23/07/2019","0","1470.3443","8331","1683","1683","1683","1683"],["24/07/2019","-0.77","1458.9869","274687","1683","1670","1683","1670"],["25/07/2019","-0.96","1445.0086","76233","1660","1654","1670","1654"],["28/07/2019","2","1473.8388","12872","1705","1644","1694","1687"],["29/07/2019","-0.12","1472.0915","40296","1689","1672","1687","1685"],["30/07/2019","-0.24","1468.5969","40339","1690","1671","1671","1681"],["31/07/2019","-0.54","1460.7342","35907","1681","1655","1681","1672"],["01/08/2019","-1.14","1444.1349","324533","1699","1651","1672","1653"],["04/08/2019","0.48","1451.124","32429","1697","1644","1653","1661"],["05/08/2019","-0.3","1446.7558","48192","1663","1644","1661","1656"],["06/08/2019","-0.42","1440.6403","42071","1656","1644","1656","1649"],["07/08/2019","-0.12","1438.8931","110055","1649","1645","1649","1647"],["08/08/2019","0","1438.8931","1202","1647","1647","1647","1647"],["12/08/2019","0","1438.8931","3953","1647","1647","1647","1647"],["13/08/2019","3.58","1490.4381","12827","1750","1655","1647","1706"],["14/08/2019","-0.82","1478.2071","8765","1706","1677","1706","1692"],["15/08/2019","-0.47","1471.2179","78596","1700","1680","1692","1684"],["18/08/2019","0.24","1474.7125","6246","1688","1688","1684","1688"],["19/08/2019","1.13","1491.3117","40637","1729","1648","1688","1707"],["20/08/2019","-0.41","1485.1962","21142","1700","1699","1707","1700"],["21/08/2019","1.24","1503.5428","42987","1725","1720","1700","1721"],["22/08/2019","-0.12","1501.7954","104302","1725","1699","1721","1719"],["25/08/2019","-4.6","1432.7775","62727","1699","1634","1699","1640"],["26/08/2019","-1.22","1415.3046","35640","1620","1620","1640","1620"],["27/08/2019","0","1415.3046","372375","1670","1620","1620","1620"],["28/08/2019","-1.05","1400.4526","37395","1656","1603","1620","1603"],["29/08/2019","2.62","1437.1457","14347","1675","1622","1603","1645"],["01/09/2019","-0.79","1425.7883","39898","1650","1630","1645","1632"],["02/09/2019","1.41","1445.8822","166420","1679","1630","1632","1655"],["03/09/2019","0.66","1455.4923","17162","1684","1655","1655","1666"],["04/09/2019","1.44","1476.4597","17170","1690","1690","1666","1690"],["05/09/2019","3.49","1528.0048","300203","1749","1685","1690","1749"],["08/09/2019","-1.26","1508.7846","82383","1748","1710","1749","1727"],["09/09/2019","-0.29","1504.4165","24671","1723","1721","1727","1722"],["10/09/2019","-1.22","1486.0699","27288","1722","1693","1722","1701"],["11/09/2019","0","1486.0699","6209","1701","1701","1701","1701"],["12/09/2019","-2.76","1445.0086","9364","1671","1650","1701","1654"],["15/09/2019","-1.39","1424.9147","931","1606","1606","1654","1631"],["16/09/2019","-1.53","1403.0737","21814","1615","1601","1631","1606"],["18/09/2019","0.75","1413.5574","20549","1634","1604","1606","1618"],["19/09/2019","0.87","1425.7883","61474","1655","1618","1618","1632"],["22/09/2019","0.61","1434.5248","13612","1658","1632","1632","1642"],["23/09/2019","-2.62","1396.9581","385872","1630","1589","1642","1599"],["24/09/2019","0.75","1407.4418","11712","1639","1599","1599","1611"],["25/09/2019","0.06","1408.3155","16682","1620","1609","1611","1612"],["26/09/2019","2.54","1444.1349","64265","1657","1612","1612","1653"],["02/10/2019","-0.3","1439.7667","22104","1675","1636","1653","1648"],["03/10/2019","4.25","1500.9218","536631","1718","1645","1648","1718"],["06/10/2019","-1.16","1483.4489","45337","1710","1680","1718","1698"],["07/10/2019","0.47","1490.4381","48625","1707","1703","1698","1706"],["10/10/2019","2.11","1521.8893","54649","1774","1706","1706","1742"],["15/10/2019","0.11","1523.6366","25588","1750","1696","1742","1744"],["16/10/2019","-1.09","1507.0374","10850","1725","1725","1744","1725"],["17/10/2019","0.06","1507.911","3331","1726","1726","1725","1726"],["22/10/2019","-0.23","1504.4165","1514","1720","1720","1726","1722"],["23/10/2019","0","1504.4165","5769","1722","1722","1722","1722"],["24/10/2019","0","1504.4165","7043","1722","1722","1722","1722"],["27/10/2019","-2.5","1466.8497","73995","1702","1649","1722","1679"],["28/10/2019","-0.77","1455.4923","13293","1672","1641","1679","1666"],["29/10/2019","-2.16","1424.0411","1407","1617","1617","1666","1630"],["30/10/2019","-1.17","1407.4418","46661","1620","1599","1630","1611"],["31/10/2019","1.3","1425.7883","22261","1675","1607","1611","1632"],["03/11/2019","0.74","1436.2721","30468","1672","1640","1632","1644"],["04/11/2019","-0.06","1435.3985","11865","1666","1629","1644","1643"],["05/11/2019","-2.37","1401.3263","22839","1684","1574","1684","1604"],["06/11/2019","-0.56","1393.4635","39643","1629","1577","1584","1595"],["07/11/2019","-4.76","1327.0666","174931","1597","1519","1595","1519"],["10/11/2019","0.07","1327.9401","50779","1529","1519","1519","1520"],["11/11/2019","0.39","1333.182","63251","1542","1520","1520","1526"],["12/11/2019","-0.13","1331.4347","3398","1526","1520","1526","1524"],["13/11/2019","0.13","1333.182","18844","1542","1520","1524","1526"],["14/11/2019","-0.13","1331.4347","23111","1526","1521","1526","1524"],["17/11/2019","-0.07","1330.5611","34112","1539","1520","1524","1523"],["18/11/2019","-0.07","1329.6875","19606","1534","1521","1523","1522"],["19/11/2019","1.31","1347.1603","32672","1544","1528","1522","1542"],["20/11/2019","0","1347.1603","2498","1542","1542","1542","1542"],["21/11/2019","-0.13","1345.413","7548","1545","1532","1542","1540"],["24/11/2019","-0.39","1340.1712","12715","1540","1525","1540","1534"],["25/11/2019","-0.91","1327.9401","5305","1520","1520","1534","1520"],["26/11/2019","0","1327.9401","75778","1536","1520","1520","1520"],["27/11/2019","10.92","1472.9652","349172","1701","1597","1597","1686"],["28/11/2019","-1.01","1458.1132","73016","1682","1658","1686","1669"],["01/12/2019","1.08","1473.8388","3846","1693","1650","1669","1687"],["02/12/2019","-1.01","1458.9869","51299","1672","1667","1687","1670"],["03/12/2019","0","1458.9869","39919","1691","1667","1670","1670"],["04/12/2019","0.48","1465.976","30966","1688","1670","1670","1678"],["05/12/2019","-0.6","1457.2396","55125","1668","1667","1678","1668"],["08/12/2019","0.24","1460.7342","12019","1682","1667","1667","1672"],["09/12/2019","2.75","1500.9218","85599","1720","1670","1672","1718"],["10/12/2019","2.21","1534.1203","235795","1765","1716","1718","1756"],["11/12/2019","4.33","1600.5173","92183","1889","1770","1756","1832"],["12/12/2019","0.05","1601.391","25661","1836","1829","1832","1833"],["15/12/2019","1.42","1624.1057","28252","1900","1801","1878","1859"],["16/12/2019","0","1624.1057","79908","1866","1849","1859","1859"],["17/12/2019","0.38","1630.2213","51096","1867","1863","1859","1866"],["18/12/2019","-0.54","1621.4848","1443","1850","1850","1866","1856"],["19/12/2019","-1.24","1601.391","31279","1837","1800","1856","1833"],["22/12/2019","-1.42","1578.6762","163999","1833","1796","1833","1807"],["23/12/2019","-1.94","1548.0986","243918","1807","1769","1807","1772"],["24/12/2019","-2.09","1515.7738","62622","1773","1729","1772","1735"],["25/12/2019","0.4","1521.8893","92856","1751","1694","1694","1742"],["26/12/2019","-0.4","1515.7738","54895","1735","1735","1742","1735"],["29/12/2019","-1.27","1496.5536","44330","1717","1712","1735","1713"],["30/12/2019","0.7","1507.0374","87477","1780","1713","1713","1725"],["31/12/2019","3.54","1560.3297","194823","1799","1700","1725","1786"],["01/01/2020","0.95","1575.1816","110563","1805","1802","1786","1803"],["02/01/2020","0","1575.1816","242170","1830","1800","1830","1803"],["05/01/2020","0.67","1585.6654","28278","1815","1815","1803","1815"],["06/01/2020","-2.37","1548.0986","86585","1820","1741","1815","1772"],["07/01/2020","0.96","1562.9506","25082","1789","1789","1772","1789"],["08/01/2020","0.28","1567.3188","84881","1800","1763","1789","1794"],["09/01/2020","2.01","1598.77","29206","1830","1794","1794","1830"],["12/01/2020","-0.16","1596.1491","49077","1849","1810","1830","1827"],["13/01/2020","2.08","1629.3476","361313","1865","1805","1827","1865"],["14/01/2020","-1.77","1600.5173","73869","1898","1821","1865","1832"],["15/01/2020","-1.97","1569.0662","50702","1812","1786","1832","1796"],["16/01/2020","-1.61","1543.7305","66704","1796","1713","1796","1767"],["19/01/2020","-2.77","1500.9218","25571","1767","1703","1767","1718"],["20/01/2020","-1.92","1472.0915","144437","1703","1673","1718","1685"],["21/01/2020","-0.65","1462.4814","17055","1700","1671","1685","1674"],["22/01/2020","1.55","1485.1962","10508","1706","1674","1674","1700"],["23/01/2020","-1.41","1464.2288","37664","1700","1655","1700","1676"],["26/01/2020","0.78","1475.5861","89616","1694","1676","1676","1689"],["27/01/2020","-1.54","1452.8714","82091","1689","1653","1689","1663"],["28/01/2020","-0.78","1441.514","21115","1651","1645","1663","1650"],["29/01/2020","1.09","1457.2396","41737","1695","1650","1650","1668"],["30/01/2020","-0.48","1450.2504","107360","1670","1651","1668","1660"],["02/02/2020","-3.67","1396.9581","1053315","1626","1576","1660","1599"],["03/02/2020","-0.31","1392.5898","86664","1648","1568","1599","1594"],["04/02/2020","0.56","1400.4526","40637","1625","1594","1594","1603"],["05/02/2020","2","1428.4094","80383","1669","1602","1603","1635"],["06/02/2020","-2.94","1386.4743","588389","1635","1587","1635","1587"],["09/02/2020","-0.76","1375.9906","323050","1589","1575","1587","1575"],["10/02/2020","0","1375.9906","27515","1575","1575","1575","1575"],["11/02/2020","2.03","1403.9472","10203","1636","1600","1575","1607"],["12/02/2020","-0.44","1397.8317","36670","1600","1599","1607","1600"],["13/02/2020","0.31","1402.2","13338","1608","1600","1600","1605"],["16/02/2020","1.68","1425.7883","15162","1651","1580","1605","1632"],["17/02/2020","2.27","1458.1132","8360","1669","1668","1632","1669"],["18/02/2020","-3.89","1401.3263","73974","1668","1575","1669","1604"],["19/02/2020","0.75","1411.81","47385","1655","1601","1604","1616"],["20/02/2020","-0.99","1397.8317","7328","1600","1600","1616","1600"],["23/02/2020","-3.44","1349.7812","313510","1584","1532","1600","1545"],["24/02/2020","-1.29","1332.3084","107447","1545","1520","1545","1525"],["25/02/2020","-0.26","1328.8138","98101","1537","1520","1525","1521"],["26/02/2020","-0.26","1325.3192","68905","1521","1515","1521","1517"],["27/02/2020","-1.65","1303.4781","480849","1503","1475","1517","1492"],["01/03/2020","-2.82","1266.785","671811","1453","1447","1450","1450"],["03/03/2020","-0.07","1265.9113","205116","1485","1416","1485","1449"],["04/03/2020","-1.52","1246.6912","21063","1433","1420","1449","1427"],["05/03/2020","-0.49","1240.5756","545401","1436","1420","1427","1420"],["08/03/2020","-10.7","1107.7816","66435","1395","1178","1395","1268"],["09/03/2020","-14.2","950.5255","57231","1157","1056","1157","1088"],["11/03/2020","-4.32","909.4643","29243","1091","1030","1088","1041"],["12/03/2020","-10.98","809.6067","114157","951","900","951","926.7"],["15/03/2020","-0.73","803.6659","19880","930","916.1","926.7","919.9"],["16/03/2020","-4.45","767.9338","103463","900","878.6","919.9","879"],["17/03/2020","-2.31","750.1988","71733","879","803.7","879","858.7"],["18/03/2020","-7.84","691.4025","40706","879.6","771.9","858.7","791.4"],["19/03/2020","3.92","718.4855","83963","900","791.4","791.4","822.4"],["22/03/2020","2.6","737.1815","19412","849","788","847.9","843.8"],["23/03/2020","2.75","757.4501","103574","877.6","780","843.8","867"],["24/03/2020","8.58","822.4492","139039","955","866.7","867","941.4"],["25/03/2020","1.89","838.0002","58234","1015","940","941.4","959.2"],["26/03/2020","7.9","904.2224","23345","1097","1002","959.2","1035"],["29/03/2020","3.29","933.9263","29739","1099","1023","1035","1069"],["30/03/2020","7.86","1007.3125","86751","1161","1075","1069","1153"],["31/03/2020","5.46","1062.3522","61044","1243","1153","1153","1216"],["01/04/2020","2.3","1086.8142","139934","1292","1216","1216","1244"],["02/04/2020","-7.96","1000.3234","323293","1250","1145","1244","1145"],["05/04/2020","0.44","1004.6916","21912","1173","1115","1173","1150"],["06/04/2020","-3.39","970.6194","81946","1161","1097","1150","1111"],["07/04/2020","3.15","1001.2296","66495","1175","1074","1078","1112"],["12/04/2020","3.96","1040.8466","62238","1194","1112","1112","1156"],["13/04/2020","0.26","1043.5477","45327","1169","1150","1156","1159"],["16/04/2020","0","1043.5477","36677","1186","1138","1159","1159"],["19/04/2020","2.93","1074.1608","51012","1205","1180","1180","1193"],["20/04/2020","0.84","1083.1647","30753","1237","1187","1200","1203"],["21/04/2020","-2.49","1056.1531","186314","1214","1155","1203","1173"],["22/04/2020","-0.26","1053.452","30128","1170","1170","1173","1170"],["23/04/2020","2.05","1075.0612","13406","1195","1193","1170","1194"],["26/04/2020","3.18","1109.2759","15142","1260","1223","1223","1232"],["27/04/2020","1.38","1124.5825","10342","1250","1247","1232","1249"],["30/04/2020","3.12","1159.6976","59608","1316","1279","1279","1288"],["03/05/2020","0","1159.6976","3928","1288","1288","1288","1288"],["04/05/2020","-0.78","1150.6937","4422","1278","1278","1288","1278"],["05/05/2020","0.16","1152.4945","20800","1280","1280","1278","1280"],["06/05/2020","-0.16","1150.6937","73646","1281","1259","1280","1278"],["07/05/2020","-0.31","1147.0921","199798","1310","1274","1278","1274"],["10/05/2020","1.65","1166.0003","21827","1320","1274","1274","1295"],["11/05/2020","0","1166.0003","1399","1295","1295","1295","1295"],["12/05/2020","-1.24","1151.5941","9262","1284","1275","1295","1279"],["13/05/2020","0","1151.5941","189724","1291","1270","1279","1279"],["14/05/2020","-2.97","1117.3794","225853","1261","1200","1279","1241"],["17/05/2020","1.29","1131.7856","20596","1261","1255","1241","1257"],["18/05/2020","1.91","1153.3949","12823","1322","1243","1257","1281"],["19/05/2020","-0.08","1152.4945","4429","1280","1280","1281","1280"],["20/05/2020","1.48","1169.6018","5508","1299","1299","1280","1299"],["21/05/2020","-1.46","1152.4945","3520","1280","1280","1299","1280"],["24/05/2020","1.02","1164.1995","12154","1293","1280","1280","1293"],["25/05/2020","-1.78","1143.4906","373386","1293","1268","1293","1270"],["26/05/2020","-1.1","1130.8852","42290","1257","1255","1270","1256"],["27/05/2020","-4.62","1078.6628","32804","1237","1178","1256","1198"],["31/05/2020","0.67","1085.8659","14123","1236","1196","1198","1206"],["01/06/2020","5.14","1141.6899","152275","1280","1206","1250","1268"],["02/06/2020","5.6","1205.6173","62050","1358","1298","1299","1339"],["03/06/2020","1.79","1227.2265","26901","1372","1330","1339","1363"],["04/06/2020","0","1227.2265","21385","1363","1363","1363","1363"],["08/06/2020","1.32","1243.4335","18371","1390","1378","1363","1381"],["09/06/2020","0.14","1245.2342","11440","1385","1380","1381","1383"],["10/06/2020","-1.08","1231.7285","6678","1369","1368","1383","1368"],["11/06/2020","4.09","1282.1501","85119","1450","1368","1368","1424"],["14/06/2020","-0.07","1281.2497","38175","1450","1407","1424","1423"],["15/06/2020","-1.69","1259.6405","9356","1423","1373","1423","1399"],["16/06/2020","2.07","1285.7517","52212","1477","1394","1399","1428"],["17/06/2020","0.84","1296.5563","27460","1470","1400","1428","1440"],["18/06/2020","-1.04","1283.0505","31199","1450","1405","1440","1425"],["21/06/2020","0","1283.0505","10887","1425","1425","1425","1425"],["22/06/2020","-9.75","1157.8968","90525","1390","1255","1425","1286"],["23/06/2020","-3.42","1118.2798","39969","1317","1216","1317","1242"],["24/06/2020","-1.69","1099.3717","68169","1272","1180","1272","1221"],["25/06/2020","-2.29","1074.1608","11918","1209","1156","1221","1193"],["28/06/2020","-4.27","1028.2411","20635","1167","1111","1193","1142"],["29/06/2020","-1.05","1017.4365","12012","1130","1130","1142","1130"],["30/06/2020","-1.42","1003.0303","43726","1200","1097","1130","1114"],["01/07/2020","-3.32","969.7161","71523","1100","1060","1114","1077"],["02/07/2020","-1.67","953.5091","125824","1138","1050","1077","1059"],["05/07/2020","1.13","964.3137","48331","1075","1058","1058","1071"],["06/07/2020","-2.61","939.1029","59364","1058","1030","1071","1043"],["07/07/2020","-1.44","925.5971","49776","1038","1020","1043","1028"],["08/07/2020","0","925.5971","1090","1028","1028","1028","1028"],["09/07/2020","-0.1","924.6968","389933","1028","1016","1028","1027"],["12/07/2020","2.43","947.2064","17434","1064","1045","1027","1052"],["13/07/2020","3.42","979.6203","74466","1096","1064","1052","1088"],["14/07/2020","0.83","987.7238","2501","1098","1062","1088","1097"],["15/07/2020","1.64","1003.9308","73560","1116","1040","1040","1115"],["16/07/2020","1.43","1018.3369","23851","1142","1120","1115","1131"],["19/07/2020","-2.74","990.4249","20618","1131","1082","1131","1100"],["20/07/2020","-2.18","968.8157","52989","1103","1064","1100","1076"],["21/07/2020","-0.46","964.3137","58587","1093","1064","1076","1071"],["22/07/2020","-1.4","950.808","40186","1077","1043","1071","1056"],["23/07/2020","-0.85","942.7045","58921","1054","1041","1056","1047"],["26/07/2020","1.72","958.9115","6483","1079","1045","1047","1065"],["27/07/2020","-3.94","921.0952","273510","1065","1010","1065","1023"],["28/07/2020","-1.17","910.2905","132873","1028","1002","1023","1011"],["29/07/2020","4.15","948.1068","153124","1097","1000","1011","1053"],["02/08/2020","-1.99","929.1987","51631","1050","1018","1053","1032"],["03/08/2020","-0.1","928.2983","150730","1044","1021","1032","1031"],["04/08/2020","10.28","1023.7393","221960","1148","1031","1031","1137"],["05/08/2020","0.09","1024.6396","128633","1189","1122","1189","1138"],["06/08/2020","-0.62","1018.3369","2396734","1180","1127","1138","1131"],["09/08/2020","0.88","1027.3408","68777","1142","1141","1131","1141"],["10/08/2020","2.54","1053.452","7663","1185","1168","1141","1170"],["11/08/2020","6.07","1117.3794","73944","1259","1197","1170","1241"],["12/08/2020","2.9","1149.7933","170837","1289","1235","1241","1277"],["13/08/2020","3.29","1187.6096","311207","1340","1276","1277","1319"],["16/08/2020","4.09","1236.2304","74820","1382","1351","1319","1373"],["17/08/2020","1.02","1248.8358","109226","1400","1380","1373","1387"],["18/08/2020","0.36","1253.3377","37536","1420","1387","1387","1392"],["19/08/2020","2.37","1283.0505","5672","1425","1425","1392","1425"],["20/08/2020","-1.4","1265.0428","13603","1425","1387","1425","1405"],["23/08/2020","0","1265.0428","2951","1405","1405","1405","1405"],["24/08/2020","6.48","1346.978","423771","1550","1488","1405","1496"],["25/08/2020","0.67","1355.9818","175061","1536","1490","1496","1506"],["26/08/2020","1.93","1382.093","65059","1543","1506","1506","1535"],["27/08/2020","-2.15","1352.3802","132742","1535","1495","1535","1502"],["30/08/2020","-0.4","1346.978","19835","1510","1476","1502","1496"],["31/08/2020","-1.07","1332.5717","195976","1497","1469","1496","1480"],["01/09/2020","0.27","1336.1732","62286","1500","1470","1480","1484"],["02/09/2020","0.81","1346.978","34680","1500","1482","1484","1496"],["03/09/2020","-2.27","1316.3648","54560","1500","1460","1496","1462"],["06/09/2020","-0.14","1314.564","45348","1494","1455","1460","1460"],["07/09/2020","0.21","1317.2651","98152","1476","1445","1460","1463"],["08/09/2020","0.82","1328.0699","27196","1485","1455","1484","1475"],["09/09/2020","-1.36","1310.0621","42564","1460","1441","1475","1455"],["10/09/2020","-0.07","1309.1617","48301","1455","1441","1455","1454"],["13/09/2020","-0.55","1301.9586","7748","1475","1408","1454","1446"],["14/09/2020","0.28","1305.5601","165912","1524","1432","1446","1450"],["15/09/2020","0.14","1307.3609","43209","1474","1449","1450","1452"],["16/09/2020","1.31","1324.4683","12165","1486","1440","1452","1471"],["17/09/2020","-0.34","1319.9664","9047","1483","1446","1471","1466"],["21/09/2020","-1.91","1294.7555","3710","1438","1438","1466","1438"],["22/09/2020","0.97","1307.3609","6912","1464","1423","1438","1452"],["23/09/2020","2.07","1334.3725","9117","1488","1479","1452","1482"],["24/09/2020","-0.07","1333.4721","74977","1482","1438","1482","1481"],["29/09/2020","0.14","1335.2729","3084","1499","1475","1499","1483"],["30/09/2020","-0.47","1328.9702","31242","1481","1470","1483","1476"],["01/10/2020","-4.34","1271.3455","39748","1412","1412","1476","1412"],["04/10/2020","2.12","1298.357","30590","1480","1412","1412","1442"],["05/10/2020","2.15","1326.269","7792","1474","1471","1442","1473"],["06/10/2020","0.54","1333.4721","31617","1538","1473","1473","1481"],["07/10/2020","2.43","1365.8861","19219","1539","1505","1481","1517"],["08/10/2020","2.11","1394.6984","88438","1550","1525","1517","1549"],["11/10/2020","-0.32","1390.1964","16123","1549","1536","1549","1544"],["12/10/2020","0","1390.1964","77","1544","1544","1544","1544"],["13/10/2020","-0.52","1382.9934","28378","1550","1521","1544","1536"],["14/10/2020","0","1382.9934","32192","1536","1535","1536","1536"],["15/10/2020","0.98","1396.4992","63227","1560","1511","1536","1551"],["18/10/2020","-0.06","1395.5988","20787","1551","1550","1551","1550"],["19/10/2020","2.06","1424.4111","13761","1588","1557","1550","1582"],["20/10/2020","0","1424.4111","1851","1582","1582","1582","1582"],["21/10/2020","0.95","1437.917","24267","1600","1587","1582","1597"],["22/10/2020","0.19","1440.6181","55091","1604","1568","1597","1600"],["25/10/2020","0","1440.6181","7104","1600","1600","1600","1600"],["26/10/2020","0","1440.6181","96","1600","1600","1600","1600"],["27/10/2020","0","1440.6181","496","1600","1600","1600","1600"],["28/10/2020","-2.13","1410.005","4870","1572","1545","1600","1566"],["29/10/2020","0","1410.005","720","1566","1566","1566","1566"],["01/11/2020","0","1410.005","5215","1566","1566","1566","1566"],["02/11/2020","1.09","1425.3115","7976","1603","1565","1566","1583"],["03/11/2020","-2.84","1384.7942","72294","1573","1438","1583","1538"],["04/11/2020","0.52","1391.9973","6618","1550","1538","1538","1546"],["05/11/2020","0.26","1395.5988","11439","1550","1550","1546","1550"],["08/11/2020","3.1","1438.8173","30507","1600","1591","1550","1598"],["09/11/2020","-0.31","1434.3154","41764","1623","1568","1598","1593"],["10/11/2020","0.44","1440.6181","22305","1623","1560","1593","1600"],["11/11/2020","-1.5","1419.0089","20050","1590","1572","1600","1576"],["12/11/2020","1.46","1439.7177","46917","1601","1590","1576","1599"],["15/11/2020","1.31","1458.6258","85997","1624","1600","1599","1620"],["16/11/2020","0.62","1467.6297","7300","1630","1624","1620","1630"],["17/11/2020","0.31","1472.1317","3319","1635","1635","1630","1635"],["18/11/2020","2.26","1505.4459","26266","1699","1635","1635","1672"],["19/11/2020","-0.24","1501.8444","13944","1668","1668","1672","1668"],["22/11/2020","-1.02","1486.5378","21956","1699","1636","1668","1651"],["23/11/2020","1.82","1513.5494","24840","1710","1659","1651","1681"],["24/11/2020","0.95","1527.9556","22744","1707","1690","1681","1697"],["25/11/2020","1.89","1556.7679","16914","1744","1725","1697","1729"],["26/11/2020","1.1","1573.8753","9649","1748","1748","1729","1748"],["29/11/2020","-2","1542.3617","20560","1714","1713","1748","1713"],["30/11/2020","-12.49","1349.6791","640129","1672","1482","1672","1499"],["01/12/2020","0.13","1351.4798","396449","1550","1427","1499","1501"],["02/12/2020","-2.86","1312.7633","63438","1501","1438","1501","1458"],["03/12/2020","0.62","1320.8667","60946","1475","1444","1458","1467"],["06/12/2020","0.27","1324.4683","213434","1490","1437","1467","1471"],["07/12/2020","2.72","1360.4837","183229","1515","1494","1471","1511"],["08/12/2020","2.18","1390.1964","133487","1551","1511","1511","1544"],["09/12/2020","1.42","1410.005","60599","1580","1553","1544","1566"],["10/12/2020","0.64","1419.0089","31939","1583","1557","1566","1576"],["13/12/2020","1.65","1442.4188","104312","1630","1585","1576","1602"],["14/12/2020","2.12","1473.032","43861","1643","1609","1602","1636"],["15/12/2020","0.18","1475.7332","8326","1639","1639","1636","1639"],["16/12/2020","0.73","1486.5378","51788","1655","1639","1639","1651"],["17/12/2020","-0.79","1474.8328","19000","1656","1604","1651","1638"],["20/12/2020","-2.32","1440.6181","48448","1612","1596","1638","1600"],["21/12/2020","-1.69","1416.3076","59056","1597","1570","1600","1573"],["22/12/2020","1.72","1440.6181","14956","1600","1573","1573","1600"],["23/12/2020","-1.06","1425.3115","23796","1634","1548","1600","1583"],["24/12/2020","0.57","1433.415","67508","1600","1570","1583","1592"],["27/12/2020","2.14","1464.0282","68957","1638","1587","1592","1626"],["28/12/2020","-2.03","1434.3154","99891","1609","1590","1626","1593"],["29/12/2020","0.44","1440.6181","97364","1638","1575","1593","1600"],["30/12/2020","-1.31","1421.71","178379","1600","1510","1600","1579"],["31/12/2020","0.44","1428.0127","291533","1600","1585","1579","1586"],["03/01/2021","2.46","1463.1278","10839","1625","1625","1586","1625"],["04/01/2021","2.46","1499.1433","31935","1665","1665","1625","1665"],["05/01/2021","0.66","1509.0475","51059","1717","1666","1665","1676"],["06/01/2021","-0.89","1495.5417","24651","1676","1640","1676","1661"],["07/01/2021","-0.42","1489.2389","67166","1715","1636","1661","1654"],["10/01/2021","2.12","1520.7525","53621","1730","1654","1654","1689"],["11/01/2021","-0.89","1507.2466","26997","1721","1653","1689","1674"],["12/01/2021","1.61","1531.5571","22434","1709","1688","1674","1701"],["13/01/2021","-0.94","1517.151","25650","1700","1674","1701","1685"],["14/01/2021","2.08","1548.6645","73440","1720","1669","1685","1720"],["17/01/2021","-0.23","1545.0629","16301","1730","1700","1720","1716"],["18/01/2021","-1.22","1526.1548","14473","1722","1688","1716","1695"],["19/01/2021","-0.88","1512.649","30669","1689","1661","1689","1680"],["20/01/2021","2.08","1544.1626","48995","1729","1683","1680","1715"],["21/01/2021","-1.52","1520.7525","60011","1716","1650","1715","1689"],["24/01/2021","-0.3","1516.2505","13216","1690","1651","1689","1684"],["25/01/2021","0.12","1518.0514","27095","1725","1679","1684","1686"],["26/01/2021","-0.12","1516.2505","36318","1686","1672","1686","1684"],["27/01/2021","-1.78","1489.2389","63049","1702","1635","1684","1654"],["28/01/2021","-2.84","1446.9208","20830","1654","1593","1654","1607"],["31/01/2021","-1.31","1428.0127","38926","1606","1579","1607","1586"],["01/02/2021","1.01","1442.4188","308589","1620","1579","1586","1602"],["02/02/2021","3.87","1498.2428","6157","1664","1664","1602","1664"],["03/02/2021","1.92","1527.0552","22077","1697","1695","1664","1696"],["04/02/2021","-2.71","1485.6374","151519","1750","1650","1696","1650"],["07/02/2021","3.45","1536.9595","7084","1714","1692","1650","1707"],["08/02/2021","0","1536.9595","2185","1707","1707","1707","1707"],["09/02/2021","-1.11","1519.8521","21477","1707","1680","1707","1688"],["10/02/2021","0.53","1527.9556","20619","1707","1671","1688","1697"],["11/02/2021","0.47","1535.1587","34569","1727","1684","1697","1705"],["14/02/2021","-1.06","1518.9517","58969","1705","1669","1705","1687"],["15/02/2021","2.43","1555.8676","7050","1728","1728","1687","1728"],["16/02/2021","-1.33","1535.1587","22577","1728","1703","1728","1705"],["17/02/2021","0","1535.1587","1841","1705","1705","1705","1705"],["18/02/2021","-1.94","1505.4459","13497","1678","1661","1705","1672"],["21/02/2021","-0.48","1498.2428","117623","1677","1660","1677","1664"],["22/02/2021","0.9","1511.7486","28639","1694","1655","1664","1679"],["23/02/2021","0","1511.7486","1209","1679","1679","1679","1679"],["24/02/2021","0.83","1524.354","24430","1701","1679","1679","1693"],["25/02/2021","-0.41","1518.0514","29127","1719","1650","1693","1686"],["28/02/2021","0","1518.0514","135182","1686","1685","1686","1686"],["01/03/2021","0.12","1519.8521","126319","1726","1686","1686","1688"],["02/03/2021","-0.89","1506.3463","37414","1688","1659","1688","1673"],["03/03/2021","0","1506.3463","84250","1673","1672","1673","1673"],["04/03/2021","-2.45","1469.4304","119354","1642","1524","1524","1632"],["07/03/2021","3.86","1526.1548","21503","1700","1632","1632","1695"],["08/03/2021","-1.06","1509.9479","17257","1700","1648","1695","1677"],["09/03/2021","-0.95","1495.5417","117319","1695","1661","1677","1661"],["10/03/2021","-0.06","1494.6413","4649","1661","1660","1661","1660"],["11/03/2021","1.08","1510.8482","29159","1695","1652","1660","1678"],["14/03/2021","1.01","1526.1548","25421","1719","1690","1678","1695"],["15/03/2021","-0.06","1525.2544","2542","1695","1690","1695","1694"],["16/03/2021","-1.89","1496.442","1080893","1693","1656","1694","1662"],["17/03/2021","-1.81","1469.4304","54359","1662","1630","1662","1632"],["18/03/2021","-0.86","1456.8251","10843","1620","1608","1632","1618"],["21/03/2021","0.43","1463.1278","8677","1625","1618","1618","1625"],["22/03/2021","2.15","1494.6413","22746","1700","1651","1625","1660"],["24/03/2021","1.75","1520.7525","20720","1738","1659","1660","1689"],["25/03/2021","-0.24","1517.151","9688","1718","1682","1689","1685"],["29/03/2021","1.42","1538.7602","1512","1718","1718","1685","1709"],["30/03/2021","2.46","1576.5764","194848","1760","1735","1709","1751"],["31/03/2021","0.86","1590.0823","239789","1770","1751","1751","1766"],["01/04/2021","0.68","1600.8869","104754","1780","1776","1766","1778"],["04/04/2021","1.07","1617.9942","139115","1799","1785","1778","1797"],["05/04/2021","-2","1585.5803","139484","1822","1761","1818","1761"],["06/04/2021","0.23","1589.1819","182270","1780","1750","1752","1765"],["07/04/2021","0.48","1596.8119","81564","1684","1670","1666","1674"],["08/04/2021","0.36","1602.5352","11995","1680","1680","1674","1680"],["11/04/2021","0.71","1613.9819","16121","1700","1688","1680","1692"],["12/04/2021","0.18","1616.8436","34437","1700","1684","1692","1695"],["13/04/2021","-0.12","1614.9358","190202","1739","1690","1695","1693"],["18/04/2021","-0.47","1607.3047","89790","1693","1676","1693","1685"],["19/04/2021","-0.89","1592.9963","131624","1696","1670","1685","1670"],["20/04/2021","0.72","1604.443","198734","1740","1682","1711","1682"],["21/04/2021","1.07","1621.613","1523335","1700","1693","1682","1700"],["22/04/2021","0.41","1628.2902","154414","1709","1696","1700","1707"],["25/04/2021","1.23","1648.3219","29513","1730","1726","1707","1728"],["26/04/2021","0","1648.3219","231224","1730","1724","1728","1728"],["27/04/2021","0.52","1656.9069","24766","1747","1706","1728","1737"],["28/04/2021","0.75","1669.3075","47908","1753","1749","1737","1750"],["29/04/2021","1.2","1689.3392","210168","1802","1750","1750","1771"],["02/05/2021","-0.79","1675.9847","42630","1760","1744","1771","1757"],["03/05/2021","1.88","1707.4631","46299","1800","1790","1757","1790"],["04/05/2021","0.45","1715.0942","20962","1802","1790","1790","1798"],["05/05/2021","1","1732.2642","21071","1830","1799","1798","1816"],["06/05/2021","-3.96","1663.5842","72167","1744","1744","1816","1744"],["09/05/2021","3.27","1717.9559","19544","1831","1746","1746","1801"],["10/05/2021","0.39","1724.6331","14192","1812","1801","1801","1808"],["11/05/2021","1.33","1747.5265","20670","1833","1832","1808","1832"],["12/05/2021","0.44","1755.1576","279162","1842","1728","1832","1840"],["13/05/2021","1.14","1775.1893","169266","1880","1859","1840","1861"],["18/05/2021","1.02","1793.3132","34536","1900","1849","1861","1880"],["19/05/2021","-2.07","1756.1115","30039","1886","1780","1880","1841"],["20/05/2021","1.63","1784.7282","32615","1881","1860","1841","1871"],["23/05/2021","1.6","1813.3449","25059","1922","1871","1871","1901"],["24/05/2021","0.05","1814.2988","94971","1906","1901","1901","1902"],["25/05/2021","1.47","1841.0077","12760","1948","1914","1902","1930"],["26/05/2021","0.47","1849.5927","2986","1939","1939","1939","1939"],["27/05/2021","-0.52","1840.0538","12789","1939","1889","1939","1929"],["30/05/2021","0.83","1855.3161","19973","1950","1939","1929","1945"],["31/05/2021","-4.32","1775.1893","485371","1898","1800","1898","1861"],["01/06/2021","0.05","1776.1432","196004","1908","1860","1861","1862"],["02/06/2021","-2.09","1738.9415","30054","1856","1818","1862","1823"],["03/06/2021","-0.38","1732.2642","35879","1838","1804","1823","1816"],["06/06/2021","3.41","1791.4054","18494","1879","1870","1816","1878"],["07/06/2021","-1.38","1766.6043","154046","1899","1803","1878","1852"],["08/06/2021","0.81","1780.9126","39265","1880","1850","1880","1867"],["09/06/2021","-0.64","1769.466","129896","1860","1830","1830","1855"],["10/06/2021","-1.08","1750.3882","195085","1840","1830","1855","1835"],["13/06/2021","0","1750.3882","120551","1840","1833","1835","1835"],["14/06/2021","0.38","1757.0654","555697","1850","1835","1835","1842"],["15/06/2021","-1.03","1738.9415","101772","1842","1820","1842","1823"],["16/06/2021","0.38","1745.6187","47179","1857","1820","1823","1830"],["17/06/2021","0.27","1750.3882","58120","1839","1801","1801","1835"],["20/06/2021","0.65","1761.8348","82273","1849","1839","1835","1847"],["21/06/2021","0.65","1773.2815","101632","1865","1846","1847","1859"],["22/06/2021","0.11","1775.1893","97709","1872","1859","1859","1861"],["23/06/2021","0","1775.1893","1117","1861","1861","1861","1861"],["24/06/2021","0","1775.1893","744","1861","1861","1861","1861"],["27/06/2021","-1.24","1753.2498","23157","1858","1816","1861","1838"],["28/06/2021","-0.16","1750.3882","92979","1835","1835","1838","1835"],["29/06/2021","0","1750.3882","251117","1836","1820","1835","1835"],["30/06/2021","0","1750.3882","268806","1858","1834","1835","1835"],["01/07/2021","-0.44","1742.757","25271","1850","1821","1835","1827"],["04/07/2021","0.6","1753.2498","25873","1849","1827","1827","1838"],["05/07/2021","-0.16","1750.3882","19103","1836","1811","1838","1835"],["06/07/2021","0","1750.3882","46872","1849","1834","1835","1835"],["07/07/2021","0.76","1763.7426","75846","1855","1835","1835","1849"],["08/07/2021","0","1763.7426","22151","1849","1849","1849","1849"],["11/07/2021","0","1763.7426","19193","1849","1849","1849","1849"],["12/07/2021","-1.46","1737.9876","30065","1823","1822","1849","1822"],["13/07/2021","1.92","1771.3737","4439","1859","1850","1850","1857"],["14/07/2021","-0.54","1761.8348","565","1821","1821","1857","1847"],["15/07/2021","-1.62","1733.2181","282012","1857","1805","1847","1817"],["19/07/2021","-1.16","1713.1864","100700","1817","1775","1817","1796"],["20/07/2021","-0.89","1697.9242","39926","1798","1770","1796","1780"],["21/07/2021","2.36","1737.9876","15029","1824","1820","1780","1822"],["22/07/2021","0","1737.9876","1458","1822","1822","1822","1822"],["25/07/2021","-0.6","1727.4948","91448","1821","1796","1822","1811"],["26/07/2021","-1.55","1700.7859","36163","1819","1775","1819","1783"],["27/07/2021","0.73","1713.1864","31938","1797","1795","1783","1796"],["28/07/2021","1.17","1733.2181","9105","1818","1777","1796","1817"],["29/07/2021","-1.98","1698.8781","140549","1819","1773","1817","1781"],["01/08/2021","1.18","1718.9098","22598","1824","1766","1781","1802"],["02/08/2021","-0.11","1717.002","1601","1802","1799","1802","1800"],["03/08/2021","-2.17","1679.8003","17931","1797","1750","1800","1761"],["04/08/2021","-0.62","1669.3075","54677","1752","1750","1761","1750"],["05/08/2021","2.29","1707.4631","188404","1818","1750","1750","1790"],["08/08/2021","1.23","1728.4487","1313","1823","1823","1790","1812"],["09/08/2021","0","1728.4487","525","1811","1811","1812","1812"],["10/08/2021","-0.5","1719.8637","10079","1820","1800","1812","1803"],["11/08/2021","-0.17","1717.002","86055","1821","1766","1803","1800"],["12/08/2021","0.39","1723.6792","1142","1812","1812","1800","1807"],["15/08/2021","-0.28","1718.9098","1530","1800","1800","1807","1802"],["16/08/2021","-2.33","1678.8464","397243","1761","1759","1802","1760"],["17/08/2021","-0.57","1669.3075","78799","1754","1750","1760","1750"],["18/08/2021","-0.74","1656.9069","5933250","1757","1735","1750","1737"],["19/08/2021","0.12","1658.8147","21176","1744","1715","1737","1739"],["22/08/2021","2.24","1696.0164","5619","1779","1778","1739","1778"],["23/08/2021","0","1696.0164","29888","1778","1778","1778","1778"],["24/08/2021","1.46","1720.8176","9723","1815","1778","1778","1804"],["25/08/2021","0.72","1733.2181","65706","1818","1803","1804","1817"],["26/08/2021","1.54","1759.9271","146194","1850","1818","1817","1845"],["29/08/2021","-0.65","1748.4804","725","1812","1812","1845","1833"],["30/08/2021","-2.35","1707.4631","119505","1812","1784","1833","1790"],["31/08/2021","0.73","1719.8637","17764","1836","1785","1790","1803"],["01/09/2021","7.15","1842.9155","686231","2019","1900","1919","1932"],["02/09/2021","-0.57","1832.4227","62580","1947","1912","1932","1921"],["05/09/2021","0.31","1838.146","161202","1947","1908","1912","1927"],["09/09/2021","-1.71","1806.6677","220875","1922","1854","1927","1894"],["12/09/2021","0.63","1818.1143","71524","1924","1884","1924","1906"],["13/09/2021","1.36","1842.9155","186209","1949","1906","1906","1932"],["14/09/2021","0.83","1858.1777","299335","1949","1940","1932","1948"],["19/09/2021","-0.05","1857.2238","16604","1958","1922","1958","1947"],["22/09/2021","0.72","1870.5783","29103","1969","1958","1947","1961"],["23/09/2021","0.92","1887.7483","57339","1980","1910","1961","1979"],["26/09/2021","0.51","1897.2872","204069","2000","1970","1979","1989"],["29/09/2021","-0.05","1896.3333","138721","1999","1980","1989","1988"],["30/09/2021","0.1","1898.2411","231302","2019","1988","1988","1990"],["03/10/2021","0.8","1913.5033","23771","2006","2006","1990","2006"],["04/10/2021","0","1913.5033","281","2006","2006","2006","2006"],["05/10/2021","0","1913.5033","4694","2006","2006","2006","2006"],["06/10/2021","0.05","1914.4572","71175","2009","1944","2006","2007"],["07/10/2021","0.1","1916.365","98211","2026","1953","2007","2009"],["10/10/2021","0","1916.365","1406","2009","2009","2009","2009"],["11/10/2021","2.19","1958.3362","141303","2057","2019","2019","2053"],["12/10/2021","-0.15","1955.4745","36771","2057","2050","2053","2050"],["13/10/2021","0.98","1974.5523","39084","2079","2057","2050","2070"],["14/10/2021","-3.29","1909.6878","54481","2060","1964","2070","2002"],["17/10/2021","-1.05","1889.6561","95666","1998","1980","1980","1981"],["18/10/2021","0.2","1893.4717","127530","1987","1985","1981","1985"],["19/10/2021","1.96","1930.6734","6720","2024","2024","1985","2024"],["20/10/2021","0.35","1937.3506","65155","2044","2020","2024","2031"],["21/10/2021","0.74","1951.6589","112014","2065","1990","2031","2046"],["24/10/2021","0.15","1954.5206","36881","2049","2048","2046","2049"],["25/10/2021","0.39","1962.1517","21989","2059","2049","2049","2057"],["26/10/2021","0.63","1974.5523","175809","2077","2057","2057","2070"],["27/10/2021","1.16","1997.4457","77267","2100","2077","2070","2094"],["28/10/2021","1.1","2019.3851","32553","2120","2075","2094","2117"],["31/10/2021","1.79","2055.633","49125","2200","2120","2117","2155"],["01/11/2021","1.44","2085.2035","96400","2187","2162","2155","2186"],["02/11/2021","1.65","2119.5436","70614","2222","2221","2186","2222"],["03/11/2021","0","2119.5436","467","2222","2222","2222","2222"],["04/11/2021","1.62","2153.8836","160221","2275","2201","2222","2258"],["07/11/2021","1.9","2194.9009","10491","2305","2258","2258","2301"],["08/11/2021","0","2194.9009","7524","2301","2301","2301","2301"],["09/11/2021","0.48","2205.3937","64412","2312","2312","2301","2312"],["10/11/2021","-0.35","2197.7626","8572","2311","2301","2312","2304"],["11/11/2021","0","2197.7626","23","2304","2304","2304","2304"],["14/11/2021","0.39","2206.3476","28794","2333","2304","2304","2313"],["15/11/2021","0.86","2225.4254","7372","2333","2333","2313","2333"],["16/11/2021","0","2225.4254","21485","2333","2332","2333","2333"],["17/11/2021","-2.36","2172.9614","5992","2279","2278","2333","2278"],["18/11/2021","0.7","2188.2237","80012","2300","2232","2232","2294"],["21/11/2021","0.22","2192.9931","5679","2327","2280","2294","2299"],["22/11/2021","-0.74","2176.777","54835","2300","2251","2299","2282"],["23/11/2021","0.79","2193.947","8832","2300","2300","2282","2300"],["24/11/2021","0","2193.947","1495","2300","2300","2300","2300"],["25/11/2021","-0.09","2192.0392","18089","2346","2275","2300","2298"],["28/11/2021","-1","2170.0998","5437","2275","2275","2298","2275"],["29/11/2021","0.75","2186.3159","2315","2299","2203","2275","2292"],["30/11/2021","0","2186.3159","1169","2292","2292","2292","2292"],["01/12/2021","0.83","2204.4398","162698","2315","2235","2292","2311"],["02/12/2021","0.69","2219.702","26579","2367","2290","2311","2327"],["05/12/2021","0","2219.702","1629","2327","2327","2327","2327"],["06/12/2021","0","2219.702","465","2327","2327","2327","2327"],["07/12/2021","-0.04","2218.7481","46193","2360","2219","2327","2326"],["08/12/2021","-1.93","2175.8231","15762","2339","2225","2326","2281"],["09/12/2021","2.41","2228.287","3060","2336","2336","2281","2336"],["12/12/2021","-0.04","2227.3332","3573","2335","2335","2336","2335"],["13/12/2021","-1.37","2196.8087","8981","2321","2283","2335","2303"],["14/12/2021","-0.83","2178.6848","1872","2283","2283","2303","2284"],["15/12/2021","-0.04","2177.7309","2077","2283","2280","2284","2283"],["16/12/2021","-2.32","2127.1747","100519","2283","2200","2283","2230"],["19/12/2021","0","2127.1747","580","2230","2230","2230","2230"],["20/12/2021","-2.29","2078.5263","44577","2190","2160","2190","2179"],["21/12/2021","0.37","2086.1574","10563","2220","2180","2179","2187"],["22/12/2021","1.97","2127.1747","17102","2256","2227","2187","2230"],["23/12/2021","1.88","2167.2381","3726","2283","2250","2230","2272"],["26/12/2021","-0.26","2161.5147","21726","2280","2228","2280","2266"],["27/12/2021","-1.32","2132.898","13665","2288","2172","2266","2236"],["28/12/2021","0","2132.898","38504","2236","2236","2236","2236"],["29/12/2021","0.04","2133.8519","12416","2240","2234","2236","2237"],["30/12/2021","0.09","2135.7597","72979","2250","2220","2237","2239"],["02/01/2022","1.07","2158.6531","9595","2270","2239","2239","2263"],["03/01/2022","1.59","2192.9931","4897","2300","2298","2263","2299"],["04/01/2022","0","2192.9931","460","2299","2299","2299","2299"],["05/01/2022","1.7","2230.1948","7038","2352","2235","2299","2338"],["06/01/2022","-0.26","2224.4715","28025","2394","2318","2338","2332"],["09/01/2022","-1.67","2187.2698","14953","2378","2260","2332","2293"],["10/01/2022","0.52","2198.7165","14616","2349","2292","2293","2305"],["11/01/2022","0.78","2215.8865","11894","2350","2280","2305","2323"],["12/01/2022","-0.09","2213.9787","695","2317","2317","2323","2321"],["13/01/2022","0","2213.9787","37644","2323","2262","2321","2321"],["16/01/2022","-1.64","2177.7309","24495","2321","2259","2321","2283"],["17/01/2022","0","2177.7309","1872","2283","2283","2283","2283"],["18/01/2022","0","2177.7309","11552","2283","2283","2283","2283"],["19/01/2022","0","2177.7309","69814","2283","2283","2283","2283"],["20/01/2022","0.26","2183.4542","174580","2290","2279","2283","2289"],["23/01/2022","-0.83","2165.3303","2474","2270","2270","2289","2270"],["24/01/2022","-3.52","2089.0191","177384","2294","2170","2270","2190"],["25/01/2022","-0.37","2081.388","11106","2241","2152","2190","2182"],["26/01/2022","-0.87","2063.2641","97736","2182","2161","2182","2163"],["27/01/2022","3.37","2132.898","29295","2245","2150","2163","2236"],["30/01/2022","2.33","2182.5003","2791","2288","2288","2236","2288"],["31/01/2022","0.26","2188.2237","29977","2300","2280","2288","2294"],["01/02/2022","-1.57","2153.8836","37141","2270","2250","2294","2258"],["02/02/2022","1.15","2178.6848","6465","2293","2250","2258","2284"],["03/02/2022","-4.55","2079.4802","58751","2180","2180","2284","2180"],["06/02/2022","0.87","2097.6041","21422","2214","2155","2180","2199"],["07/02/2022","2.32","2146.2525","15705","2296","2190","2199","2250"],["08/02/2022","-1.51","2113.8202","42211","2250","2151","2250","2216"],["09/02/2022","1.94","2154.8375","40796","2305","2241","2216","2259"],["10/02/2022","1.02","2176.777","13965","2300","2235","2259","2282"],["13/02/2022","-2.5","2122.4053","1730","2218","2218","2282","2225"],["14/02/2022","0","2122.4053","63215","2227","2180","2225","2225"],["15/02/2022","2.2","2169.1459","2092","2276","2180","2225","2274"],["16/02/2022","0.84","2187.2698","6902","2293","2293","2274","2293"],["17/02/2022","0","2187.2698","871","2293","2293","2293","2293"],["20/02/2022","-3.05","2120.4975","41194","2286","2220","2220","2223"],["21/02/2022","-0.09","2118.5897","28100","2225","2220","2223","2221"],["22/02/2022","-0.05","2117.6358","33746","2221","2220","2221","2220"],["23/02/2022","0","2117.6358","47921","2288","2220","2220","2220"],["24/02/2022","-2.34","2068.0335","152867","2220","2130","2220","2168"],["27/02/2022","0.88","2086.1574","11218","2228","2100","2168","2187"],["28/02/2022","-1.69","2050.8635","2688","2150","2150","2187","2150"],["01/03/2022","0","2050.8635","430","2150","2150","2150","2150"],["02/03/2022","0.98","2070.8952","2258","2178","2152","2150","2171"],["03/03/2022","-3.22","2004.1229","17207","2101","2101","2171","2101"],["06/03/2022","0.1","2006.0307","1473","2104","2101","2101","2103"],["07/03/2022","-4.85","1908.7339","2041","2103","2000","2103","2001"],["08/03/2022","-0.05","1907.78","53077","2002","1949","2001","2000"],["09/03/2022","2.05","1946.8895","13551","2120","2000","2000","2041"],["10/03/2022","3.77","2020.339","13534","2120","2117","2041","2118"],["13/03/2022","-1.79","1984.0912","7903","2115","2022","2118","2080"],["14/03/2022","-0.67","1970.7367","11033","2073","2021","2080","2066"],["15/03/2022","-0.82","1954.5206","6250","2066","2049","2066","2049"],["16/03/2022","2.24","1998.3996","8780","2111","2053","2049","2095"],["20/03/2022","1.19","2022.2468","5215","2120","2120","2095","2120"],["21/03/2022","-0.61","2009.8462","27118","2110","2095","2110","2107"],["22/03/2022","1.14","2032.7396","2642","2131","2131","2107","2131"],["23/03/2022","-1.64","1999.3534","53491","2164","2069","2131","2096"],["24/03/2022","2.24","2044.1863","5850","2149","2107","2096","2143"],["27/03/2022","1.96","2084.2497","35402","2195","2157","2143","2185"],["28/03/2022","0.69","2098.558","76146","2203","2196","2185","2200"],["29/03/2022","1.55","2130.9903","3954","2261","2199","2200","2234"],["30/03/2022","-3.85","2048.9557","82756","2173","2118","2173","2148"],["31/03/2022","-1.35","2021.2929","18559","2126","2096","2148","2119"],["03/04/2022","-0.61","2008.8923","52765","2110","2075","2119","2106"],["04/04/2022","-0.05","2007.9385","24143","2105","2103","2106","2105"],["05/04/2022","2","2048.0018","50322","2150","2102","2105","2147"],["06/04/2022","4.83","2147","10907","2147","2147","2147","2147"],["07/04/2022","-0.61","2134","104765","2140","2041","2147","2134"],["10/04/2022","0.05","2135","53277","2135","2095","2134","2135"],["11/04/2022","0","2135","875","2135","2135","2135","2135"],["12/04/2022","-0.09","2133","120860","2135","2133","2135","2133"],["13/04/2022","-0.05","2132","8187","2132","2132","2133","2132"],["14/04/2022","0.61","2145","2445","2151","2101","2132","2145"],["17/04/2022","1.86","2185","3823","2190","2120","2145","2185"],["18/04/2022","-0.09","2183","501","2177","2177","2185","2183"],["19/04/2022","0.05","2184","3778","2190","2178","2183","2184"],["20/04/2022","0.32","2191","6091","2195","2178","2178","2191"],["24/04/2022","-0.96","2170","16299","2190","2160","2191","2170"],["25/04/2022","0","2170","6336","2170","2170","2170","2170"],["26/04/2022","-0.05","2169","194","2160","2160","2170","2169"],["27/04/2022","-6.41","2030","2010","2030","2030","2169","2030"],["28/04/2022","2.46","2080","23958","2100","2038","2030","2080"],["01/05/2022","-0.1","2078","81","2021","2021","2080","2078"],["02/05/2022","-0.82","2061","6390","2066","2035","2078","2061"],["03/05/2022","0.34","2068","25184","2095","2027","2061","2068"],["08/05/2022","-0.58","2056","236","1970","1970","2068","2056"],["09/05/2022","-3.7","1980","13405","1980","1980","2056","1980"],["10/05/2022","-0.25","1975","11098","1980","1940","1980","1975"],["11/05/2022","0.05","1976","5099","1977","1975","1975","1976"],["12/05/2022","-1.52","1946","83422","1976","1900","1976","1946"],["15/05/2022","2.31","1991","4340","1994","1980","1946","1991"],["16/05/2022","0.25","1996","1060","2038","1968","1991","1996"],["17/05/2022","-2.4","1948","27239","2044","1909","1996","1948"],["18/05/2022","5.8","2061","9129","2077","2029","1948","2061"],["19/05/2022","-0.78","2045","14952","2079","2007","2061","2045"],["22/05/2022","-2","2004","17798","2012","1992","2045","2004"],["23/05/2022","-0.1","2002","77910","2003","1961","2004","2002"],["24/05/2022","-1.25","1977","19537","2002","1977","2002","1977"],["25/05/2022","0","1977","79","1977","1977","1977","1977"],["26/05/2022","0","1977","830","1977","1977","1977","1977"],["29/05/2022","1.06","1998","5834","2000","1977","1977","1998"],["30/05/2022","0.4","2006","6159","2046","1989","1998","2006"],["31/05/2022","-0.6","1994","42596","2012","1955","2006","1994"],["01/06/2022","1.3","2020","3939","2020","1994","1994","2020"],["02/06/2022","0","2020","15289","2020","2019","2020","2020"],["06/06/2022","-0.15","2017","118","2020","1959","2020","2017"],["07/06/2022","0","2017","81","2017","2017","2017","2017"],["08/06/2022","-0.2","2013","8294","2065","1970","2017","2013"],["09/06/2022","-0.4","2005","22310","2013","1960","2013","2005"],["12/06/2022","-3.54","1934","951","1865","1865","2005","1934"],["13/06/2022","-3.26","1871","89350","1889","1850","1934","1871"],["14/06/2022","-3.31","1809","287586","1871","1776","1871","1809"],["15/06/2022","0","1809","2894","1809","1809","1809","1809"],["16/06/2022","-0.94","1792","1792","1792","1792","1809","1792"],["19/06/2022","-0.11","1790","63921","1790","1790","1792","1790"],["20/06/2022","0.45","1798","254007","1800","1790","1790","1798"],["21/06/2022","3.5","1861","9173","1897","1842","1798","1861"],["22/06/2022","2.15","1901","2300","1905","1860","1861","1901"],["23/06/2022","2.68","1952","2401","1975","1947","1901","1952"],["26/06/2022","1.28","1977","30469","2048","1899","1952","1977"],["27/06/2022","-0.91","1959","16746","1975","1958","1977","1959"],["28/06/2022","0","1959","32461","1959","1959","1959","1959"],["29/06/2022","-2.81","1904","6245","1959","1903","1959","1904"],["30/06/2022","0","1904","1161","1904","1904","1904","1904"],["03/07/2022","0","1904","38","1904","1904","1904","1904"],["04/07/2022","0.05","1905","14326","1941","1897","1904","1905"],["05/07/2022","-0.58","1894","178","1780","1780","1905","1894"],["06/07/2022","0","1894","473","1894","1892","1894","1894"],["07/07/2022","-0.11","1892","6718","1893","1892","1894","1892"],["10/07/2022","1.43","1919","2726","1920","1892","1892","1919"],["11/07/2022","2.4","1965","20164","1989","1918","1919","1965"],["12/07/2022","-1.98","1926","13133","1965","1873","1965","1926"],["13/07/2022","-0.78","1911","1910","1910","1910","1926","1911"],["14/07/2022","-2.51","1863","23544","1866","1850","1911","1863"],["17/07/2022","-0.05","1862","372","1860","1860","1863","1862"],["18/07/2022","-0.7","1849","2478","1862","1845","1862","1849"],["19/07/2022","0","1849","18","1849","1849","1849","1849"],["20/07/2022","-0.22","1845","8856","1847","1808","1849","1845"],["21/07/2022","-0.49","1836","12905","1839","1821","1845","1836"],["24/07/2022","0.54","1846","1443","1850","1850","1836","1846"],["25/07/2022","0","1846","15213","1879","1845","1846","1846"],["26/07/2022","0","1846","406","1846","1846","1846","1846"],["27/07/2022","0.33","1852","395","1879","1879","1846","1852"],["28/07/2022","0","1852","500","1852","1852","1852","1852"],["31/07/2022","1.46","1879","4285","1880","1879","1852","1879"],["01/08/2022","2.18","1920","1943","1924","1924","1879","1920"],["02/08/2022","0.89","1937","10441","1965","1918","1920","1937"],["03/08/2022","1.14","1959","3076","1960","1959","1937","1959"],["04/08/2022","0.15","1962","8006","2007","1959","1959","1962"],["08/08/2022","1.94","2000","5700","2000","1962","1962","2000"],["09/08/2022","1","2020","2505","2020","2020","2000","2020"],["10/08/2022","2.23","2065","3345","2065","2065","2020","2065"],["11/08/2022","0.05","2066","18099","2134","2065","2065","2066"],["14/08/2022","1.16","2090","39399","2092","2087","2066","2090"],["15/08/2022","-0.72","2075","841","2050","2050","2090","2075"],["16/08/2022","-1.2","2050","16913","2050","2050","2075","2050"],["17/08/2022","0","2050","62","2050","2050","2050","2050"],["18/08/2022","0","2050","144","2050","2050","2050","2050"],["21/08/2022","0","2050","205","2050","2050","2050","2050"],["22/08/2022","0","2050","267","2050","2050","2050","2050"],["23/08/2022","0","2050","82","2050","2050","2050","2050"],["24/08/2022","0","2050","21","2050","2050","2050","2050"],["25/08/2022","0","2050","226","2050","2050","2050","2050"],["28/08/2022","-4.2","1964","27161","2001","1961","2001","1964"],["29/08/2022","0","1964","137","1964","1964","1964","1964"],["30/08/2022","0","1964","177","1964","1964","1964","1964"],["31/08/2022","0","1964","628","1964","1964","1964","1964"],["01/09/2022","-3.26","1900","24054","1900","1900","1964","1900"],["04/09/2022","-4","1824","71066","1842","1810","1900","1824"],["05/09/2022","-0.44","1816","116109","1816","1800","1824","1816"],["06/09/2022","-1.98","1780","12926","1804","1762","1816","1780"],["07/09/2022","-0.67","1768","1305","1780","1733","1780","1768"],["08/09/2022","-1.98","1733","138631","1743","1701","1768","1733"],["11/09/2022","-0.06","1732","51","1715","1715","1733","1732"],["12/09/2022","-2.14","1695","105491","1727","1694","1732","1695"],["13/09/2022","-0.18","1692","963","1690","1689","1695","1692"],["14/09/2022","-2.6","1648","1895","1648","1648","1692","1648"],["15/09/2022","0","1648","1055","1648","1648","1648","1648"],["18/09/2022","-2.79","1602","1536","1600","1600","1648","1602"],["19/09/2022","-0.12","1600","34094","1600","1598","1602","1600"],["20/09/2022","-1.38","1578","42285","1605","1577","1600","1578"],["21/09/2022","0.25","1582","352","1598","1598","1578","1582"],["22/09/2022","0","1582","79","1582","1582","1582","1582"],["28/09/2022","0","1582","79","1582","1582","1582","1582"],["29/09/2022","-1.07","1565","584","1536","1536","1582","1565"],["02/10/2022","-3.71","1507","5743","1527","1485","1527","1507"],["03/10/2022","-1.26","1488","819","1462","1462","1507","1488"],["06/10/2022","0","1488","10356","1505","1443","1488","1488"],["12/10/2022","-0.34","1447","225","1408","1408","1452","1447"],["13/10/2022","0","1447","14","1400","1400","1447","1447"],["18/10/2022","-0.07","1446","274","1440","1440","1447","1446"],["19/10/2022","0.21","1449","2884","1475","1416","1446","1449"],["20/10/2022","-0.35","1444","34092","1455","1437","1449","1444"],["23/10/2022","0","1444","144","1444","1444","1444","1444"],["24/10/2022","0","1444","87","1444","1444","1444","1444"],["25/10/2022","0.21","1447","972","1450","1450","1444","1447"],["26/10/2022","0","1447","87","1445","1445","1447","1447"],["27/10/2022","-0.07","1446","3658","1447","1445","1447","1446"],["30/10/2022","-0.07","1445","4538","1448","1405","1446","1445"],["31/10/2022","-0.62","1436","15198","1458","1410","1410","1436"],["02/11/2022","0","1436","115","1436","1436","1436","1436"],["03/11/2022","-1.74","1411","5278","1431","1360","1436","1411"],["06/11/2022","0.07","1412","30218","1415","1408","1411","1412"],["07/11/2022","-0.07","1411","83","1383","1383","1412","1411"],["08/11/2022","0","1411","28","1411","1411","1411","1411"],["09/11/2022","-0.78","1400","563","1372","1372","1411","1400"],["10/11/2022","0","1400","14","1400","1400","1400","1400"],["13/11/2022","0","1400","98","1400","1400","1400","1400"],["14/11/2022","-0.57","1392","451","1368","1368","1400","1392"],["15/11/2022","0","1392","181","1392","1392","1392","1392"],["16/11/2022","-1.8","1367","6069","1367","1367","1392","1367"],["17/11/2022","0","1367","766","1367","1367","1367","1367"],["20/11/2022","-2.49","1333","72857","1335","1300","1367","1333"],["21/11/2022","0","1333","40","1333","1333","1333","1333"],["22/11/2022","-3.83","1282","56626","1301","1280","1333","1282"],["23/11/2022","-2.65","1248","73503","1270","1240","1282","1248"],["24/11/2022","-0.4","1243","679","1248","1234","1248","1243"],["27/11/2022","-1.85","1220","25526","1228","1220","1243","1220"],["28/11/2022","-1.72","1199","34029","1220","1177","1220","1199"],["29/11/2022","-9.17","1089","284515","1159","1088","1199","1089"],["30/11/2022","-3.58","1050","48529","1082","1050","1089","1050"],["01/12/2022","-4.38","1004","50620","1066","1000","1050","1004"],["04/12/2022","-1.13","992.7","7425","1000","990","1004","992.7"],["05/12/2022","-1.76","975.2","26575","990","970","992.7","975.2"],["06/12/2022","-2.97","946.2","72636","975.2","939.9","975.2","946.2"],["07/12/2022","-2.07","926.6","10591","948.8","920","946.2","926.6"],["08/12/2022","-0.66","920.5","319282","923.1","920","926.6","920.5"],["11/12/2022","-0.02","920.3","469","919.7","919.7","920.5","920.3"],["12/12/2022","-0.38","916.8","260","897.3","897.3","920.3","916.8"],["13/12/2022","-1.23","905.5","10675","916","905","916.8","905.5"],["14/12/2022","-0.24","903.3","105","870.8","870.8","905.5","903.3"],["15/12/2022","-4.09","866.4","12814","903.3","866","903.3","866.4"],["18/12/2022","-2.45","845.2","3837","848","843.8","866.4","845.2"],["19/12/2022","0.57","850","178261","855","845","845.2","850"],["20/12/2022","-2.8","826.2","20365","834.5","800.2","850","826.2"],["21/12/2022","-2.97","801.7","341205","817.8","800","826.2","801.7"],["22/12/2022","0.02","801.9","39468","805","801","801.7","801.9"],["25/12/2022","-0.26","799.8","10549","800","785","801.9","799.8"],["26/12/2022","-0.63","794.8","21427","800","786.1","799.8","794.8"],["27/12/2022","-1.61","782","295537","792.5","780","794.8","782"],["28/12/2022","-3.77","752.5","126932","782","750","782","752.5"],["29/12/2022","4.44","785.9","29864","820","752.2","770.8","785.9"],["01/01/2023","0.98","793.6","25799","820","750","785.9","793.6"],["02/01/2023","1.27","803.7","51085","819.9","802.7","793.6","803.7"],["03/01/2023","-0.02","803.5","28735","809","802","803.7","803.5"],["04/01/2023","0.2","805.1","25175","819","805","803.5","805.1"],["05/01/2023","2.73","827.1","17220","843.5","807.8","805.1","827.1"],["08/01/2023","0","827.1","3457","827.1","827.1","827.1","827.1"],["09/01/2023","-1.43","815.3","1707","813","813","827.1","815.3"],["10/01/2023","-1.15","805.9","8236","815.3","800","815.3","805.9"],["11/01/2023","0","805.9","371","805.9","805.9","805.9","805.9"],["12/01/2023","0.02","806.1","20168","826","805.9","805.9","806.1"],["15/01/2023","1.35","817","3023","817","817","806.1","817"],["16/01/2023","0.13","818.1","11649","820","818","817","818.1"],["17/01/2023","-1.77","803.6","23224","816.9","800","818.1","803.6"],["18/01/2023","-0.4","800.4","1109","804.4","797.2","803.6","800.4"],["19/01/2023","-2.55","780","6739","780","780","800.4","780"],["22/01/2023","-0.38","777","531","769","769","780","777"],["23/01/2023","0.71","782.5","63933","800","777","777","782.5"],["24/01/2023","-0.55","778.2","60235","785","771.7","782.5","778.2"],["25/01/2023","-1.82","764","79018","775","760","778.2","764"],["26/01/2023","-3.8","735","99676","762.8","735","764","735"],["29/01/2023","-2.04","720","78893","728.7","717","735","720"],["30/01/2023","-0.64","715.4","79552","721.6","700","720","715.4"],["31/01/2023","0.25","717.2","233329","732","698.2","715.4","717.2"],["01/02/2023","1.85","730.5","16079","734.6","725.2","717.2","730.5"],["02/02/2023","-0.34","728","40602","748.2","712.9","730.5","728"],["05/02/2023","-1.88","714.3","813","695.1","695.1","728","714.3"],["06/02/2023","-0.99","707.2","2963","717","705.1","714.3","707.2"],["07/02/2023","0.44","710.3","28602","724","706.4","707.2","710.3"],["08/02/2023","0.3","712.4","5892","728.4","701.9","710.3","712.4"],["09/02/2023","-0.98","705.4","964","698.2","698.2","712.4","705.4"],["12/02/2023","-2.48","687.9","9527","688.3","681","705.4","687.9"],["13/02/2023","-1.61","676.8","221217","677","650.1","687.9","676.8"],["14/02/2023","-2.64","658.9","313029","671.6","655","676.8","658.9"],["15/02/2023","3.67","683.1","7098","685","658.9","658.9","683.1"],["16/02/2023","0.04","683.4","16355","700","674.1","699.7","683.4"],["19/02/2023","-0.51","679.9","12836","683.4","678.4","683.4","679.9"],["20/02/2023","0.54","683.6","45990","716","667.3","679.9","683.6"],["21/02/2023","-0.56","679.8","1897","700","679","700","679.8"],["22/02/2023","1.74","691.6","66901","705","669.9","679.8","691.6"],["23/02/2023","1.16","699.6","4219","703.1","675.1","691.6","699.6"],["26/02/2023","-2.12","684.8","14422","710","670.1","699.6","684.8"],["27/02/2023","0.77","690.1","22489","702.1","673.3","684.8","690.1"],["28/02/2023","0","690.1","31192","690.1","690","690.1","690.1"],["01/03/2023","-0.28","688.2","229","673.6","673.6","690.1","688.2"],["02/03/2023","0.51","691.7","1806","692.1","692.1","688.2","691.7"],["05/03/2023","0.04","692","2450","692","692","691.7","692"],["06/03/2023","0.07","692.5","24245","700","675.4","692","692.5"],["08/03/2023","-0.16","691.4","135","676","676","692.5","691.4"],["09/03/2023","-0.23","689.8","72","650","650","691.4","689.8"],["12/03/2023","-2.77","670.7","5352","679.6","665","689.8","670.7"],["13/03/2023","1.03","677.6","15835","700","670.7","670.7","677.6"],["14/03/2023","0.38","680.2","10741","685","680","677.6","680.2"],["15/03/2023","1.19","688.3","19150","700","670","680.2","688.3"],["16/03/2023","-0.36","685.8","1480","692.7","675.3","688.3","685.8"],["19/03/2023","-0.31","683.7","419","676","676","685.8","683.7"],["20/03/2023","0.79","689.1","870","700","683.8","700","689.1"],["21/03/2023","0","689.1","379","689.1","689.1","689.1","689.1"],["22/03/2023","-0.19","687.8","313","681.1","681.1","689.1","687.8"],["23/03/2023","0.28","689.7","13248","691.5","688","687.8","689.7"],["26/03/2023","0.01","689.8","152","691.5","691.5","689.7","689.8"],["27/03/2023","0.52","693.4","4216","700","691.5","689.8","693.4"],["28/03/2023","0","693.4","104","693.4","693.4","693.4","693.4"],["29/03/2023","-0.26","691.6","133","667.2","667.2","693.4","691.6"],["30/03/2023","1.53","702.2","10990","708.4","691.2","691.6","702.2"],["02/04/2023","-3.63","676.7","49191","700","668.5","702.2","676.7"],["03/04/2023","-0.12","675.9","8888","689.9","666.1","676.7","675.9"],["04/04/2023","-4.04","648.6","70397","675","641.6","675.9","648.6"],["09/04/2023","0","648.6","156","648.6","648.6","648.6","648.6"],["10/04/2023","0","648.6","130","648.6","648.6","648.6","648.6"],["13/04/2023","0","648.6","143","648.6","648.6","648.6","648.6"],["16/04/2023","-0.09","648","20010","648","647.9","648.6","648"],["17/04/2023","-0.02","647.9","11597","670","611.9","648","647.9"],["18/04/2023","-0.62","643.9","12647","659.8","633","647.9","643.9"],["19/04/2023","-2.08","630.5","22113","642.2","622.8","643.9","630.5"],["20/04/2023","-0.67","626.3","1325","625","624.9","630.5","626.3"],["23/04/2023","-0.08","625.8","38881","650.2","600.1","626.3","625.8"],["24/04/2023","2.35","640.5","5214","640.9","603.9","625.8","640.5"],["27/04/2023","-1.08","633.6","85389","640.5","622","640.5","633.6"],["30/04/2023","1.61","643.8","44400","670.6","638","633.6","643.8"],["01/05/2023","1.57","653.9","2943","659.4","643.8","643.8","653.9"],["02/05/2023","-0.61","649.9","62592","660","635.8","653.9","649.9"],["03/05/2023","-1.17","642.3","18178","649.9","636","649.9","642.3"],["04/05/2023","0.51","645.6","24015","661","629.3","642.3","645.6"],["07/05/2023","1.25","653.7","5269","656","645.6","645.6","653.7"],["08/05/2023","-0.61","649.7","32166","656.3","642.3","653.7","649.7"],["09/05/2023","-1.71","638.6","9425","638.7","625","649.7","638.6"],["10/05/2023","-1.77","627.3","41324","638.6","620.1","638.6","627.3"],["11/05/2023","-1.63","617.1","107102","625","614","627.3","617.1"],["14/05/2023","-2.4","602.3","116136","627.9","599.8","617.1","602.3"],["15/05/2023","-1.68","592.2","76923","609.6","590","602.3","592.2"],["16/05/2023","-3.63","570.7","95052","581","568","592.2","570.7"],["17/05/2023","-1.59","561.6","28129","567","550","570.7","561.6"],["18/05/2023","-1.34","554.1","73446","561.5","550","561.6","554.1"],["21/05/2023","-2.15","542.2","338344","554.1","542","554.1","542.2"],["22/05/2023","-1.84","532.2","1640969","568.4","531.4","542.2","532.2"],["23/05/2023","12.04","596.3","88455","600.1","545.2","545.2","596.3"],["24/05/2023","2.87","613.4","14052","616.8","596.3","596.3","613.4"],["28/05/2023","4.71","642.3","134307","643","613.4","613.4","642.3"],["29/05/2023","2.41","657.8","2158","657.8","657.8","642.3","657.8"],["30/05/2023","0.09","658.4","726","660","655","657.8","658.4"],["31/05/2023","2.64","675.8","21714","680","658.4","658.4","675.8"],["01/06/2023","-5.5","638.6","34968","659.4","624.8","656","638.6"],["04/06/2023","0.25","640.2","24623","648","630","638.6","640.2"],["06/06/2023","0","630","12481","630.1","630","630","630"],["07/06/2023","-0.14","629.1","20546","639.9","620","630","629.1"],["08/06/2023","-3.39","607.8","39544","628.7","567","629.1","607.8"],["11/06/2023","0.84","612.9","2930","612.9","612.9","607.8","612.9"],["12/06/2023","-0.03","612.7","55","606.7","606.7","612.9","612.7"],["13/06/2023","0.46","615.5","85463","616.3","615","612.7","615.5"],["14/06/2023","-2.49","600.2","4700","600.3","600","615.5","600.2"],["15/06/2023","0","600.2","84","600.2","600.2","600.2","600.2"],["18/06/2023","0","600.2","102","600.2","600.2","600.2","600.2"],["19/06/2023","-0.02","600.1","606","600","600","600.2","600.1"],["20/06/2023","0","600.1","18","600.1","600.1","600.1","600.1"],["21/06/2023","-0.02","600","30010","600","599.9","600.1","600"],["22/06/2023","0.07","600.4","20534","613","586.1","600","600.4"],["25/06/2023","-0.02","600.3","120","599","599","600.4","600.3"],["26/06/2023","-0.2","599.1","20615","599.1","599","600.3","599.1"],["27/06/2023","1.35","607.2","2392","610","604","599.1","607.2"],["28/06/2023","1.28","615","50343","615.1","614.9","607.2","615"],["02/07/2023","-0.15","618.8","2184","620.1","615.4","619.7","618.8"],["03/07/2023","1.7","629.3","50040","645.4","610","618.8","629.3"],["04/07/2023","2.4","644.4","6547","648.5","637.9","629.3","644.4"],["05/07/2023","0.61","648.3","79200","668","646","644.4","648.3"],["06/07/2023","0","648.3","564","648.3","648.3","648.3","648.3"],["09/07/2023","-0.09","647.7","95","636","636","648.3","647.7"],["10/07/2023","0","647.7","6","647.7","647.7","647.7","647.7"],["11/07/2023","-7.36","600","3174","600","600","647.7","600"],["12/07/2023","1.42","608.5","7545","619.7","600","600","608.5"],["13/07/2023","4.39","635.2","42611","638.1","622","608.5","635.2"],["16/07/2023","1.35","643.8","1342","650","621.1","635.2","643.8"],["17/07/2023","0.96","650","9178","659.3","643.8","643.8","650"],["18/07/2023","4.32","678.1","15528","695","669.6","650","678.1"],["19/07/2023","3.98","705.1","16908","710","693","678.1","705.1"],["20/07/2023","1.28","714.1","1439","721","705.2","705.1","714.1"],["23/07/2023","0","714.1","179","714.1","714.1","714.1","714.1"],["24/07/2023","-1.13","706","3085","706","706","714.1","706"],["25/07/2023","-4.02","677.6","22307","696.2","666.6","706","677.6"],["26/07/2023","1.48","687.6","20112","694","667.5","694","687.6"],["30/07/2023","2.41","704.2","13900","713.6","703.9","687.6","704.2"],["31/07/2023","0","704.2","141","704.2","704.2","704.2","704.2"],["01/08/2023","1.38","713.9","10117","714","713.8","704.2","713.9"],["02/08/2023","1.46","724.3","1507","728","728","713.9","724.3"],["03/08/2023","0","724.3","2158","724.3","724.3","724.3","724.3"],["06/08/2023","-0.03","724.1","11188","724.3","718.1","724.3","724.1"],["07/08/2023","0.81","730","4015","738","718.1","724.1","730"],["08/08/2023","1.21","738.8","8496","739","738","730","738.8"],["09/08/2023","0.04","739.1","548","739.9","739.9","738.8","739.1"],["10/08/2023","0","739.1","74","739.1","739.1","739.1","739.1"],["13/08/2023","-0.07","738.6","597","739","725","739.1","738.6"],["14/08/2023","-0.45","735.3","12854","740","710","738.6","735.3"],["15/08/2023","0.2","736.8","747","739.4","739.4","735.3","736.8"],["16/08/2023","-3.72","709.4","36106","740","600","736.8","709.4"],["17/08/2023","-0.03","709.2","20907","712.5","699.4","709.4","709.2"],["20/08/2023","0.55","713.1","883","720","709.2","709.2","713.1"],["21/08/2023","-0.59","708.9","14157","720","653","713.1","708.9"],["22/08/2023","-0.11","708.1","40","673.5","673.5","708.9","708.1"],["23/08/2023","-0.17","706.9","68","675.2","675.2","708.1","706.9"],["24/08/2023","0","706.9","14","706.9","706.9","706.9","706.9"],["27/08/2023","-0.25","705.1","617","706.9","685","706.9","705.1"],["28/08/2023","-0.23","703.5","94","673","673","705.1","703.5"],["29/08/2023","-5","668.3","29384","682","664.9","703.5","668.3"],["30/08/2023","-0.49","665","54153","668.3","665","668.3","665"],["31/08/2023","-0.02","664.9","49381","670.1","662","665","664.9"],["03/09/2023","0.89","670.8","86180","681.9","635","664.9","670.8"],["04/09/2023","0.42","673.6","33155","682","670.8","670.8","673.6"],["05/09/2023","2.08","687.6","36470","690.2","673.7","673.6","687.6"],["06/09/2023","0","687.6","131127","687.8","684","687.6","687.6"],["07/09/2023","0.77","692.9","74292","693","689.5","687.6","692.9"],["10/09/2023","-0.32","690.7","10429","693.1","686","692.9","690.7"],["11/09/2023","-2.32","674.7","15782","685.1","672","690.7","674.7"],["12/09/2023","-2.42","658.4","65530","691","645","674.7","658.4"],["13/09/2023","-3.46","635.6","122379","690","629","658.4","635.6"],["14/09/2023","-2.09","622.3","100400","650","610","635.6","622.3"],["18/09/2023","-4.69","593.1","266233","639","560","607.2","593.1"],["19/09/2023","9.54","649.7","53560","666.7","593.1","593.1","649.7"],["20/09/2023","2.31","664.7","9665","665","663.5","649.7","664.7"],["21/09/2023","4.57","695.1","156525","695.6","675","664.7","695.1"],["26/09/2023","2.29","711","157904","730","710.9","695.1","711"],["27/09/2023","0","711","50","711","711","711","711"],["28/09/2023","-1.22","702.3","41984","712.8","700","711","702.3"],["01/10/2023","1.15","710.4","5236","726.6","703","702.3","710.4"],["02/10/2023","0.76","715.8","726","725.5","725.5","710.4","715.8"],["03/10/2023","2.26","732","1928","733","733","715.8","732"],["04/10/2023","0","732","73","732","732","732","732"],["05/10/2023","0","732","315","732","732","732","732"],["08/10/2023","-4.9","696.1","17472","715","670","732","696.1"],["09/10/2023","2.13","710.9","13813","725","706.6","696.1","710.9"],["10/10/2023","2.36","727.7","4818","731","710.9","710.9","727.7"],["11/10/2023","0","727.7","2503","727.7","727.7","727.7","727.7"],["12/10/2023","-0.1","727","21832","727","727","727.7","727"],["15/10/2023","-2.45","709.2","13134","727","697.4","727","709.2"],["16/10/2023","0.86","715.3","10959","726.5","696.5","709.2","715.3"],["17/10/2023","0","715.3","708","715.3","715.3","715.3","715.3"],["18/10/2023","-5.28","677.5","44005","705","669.4","715.3","677.5"],["19/10/2023","0.4","680.2","21146","698.7","665.4","677.5","680.2"],["22/10/2023","0","680.2","21862","680.2","680.2","680.2","680.2"],["23/10/2023","0.04","680.5","3144","686","673","680.2","680.5"],["24/10/2023","0","680.5","0","680.5","680.5","680.5","680.5"],["25/10/2023","-4.01","653.2","32707","673.5","632","680.5","653.2"],["26/10/2023","0","653.2","849","653.2","653.2","653.2","653.2"],["29/10/2023","-0.31","651.2","18194","664.9","650","653.2","651.2"],["30/10/2023","0.72","655.9","39434","665.9","647.9","651.2","655.9"],["31/10/2023","-1.48","646.2","8795","650","634.6","655.9","646.2"],["01/11/2023","0.15","647.2","2427","649.9","643.9","646.2","647.2"],["02/11/2023","-3.37","625.4","35311","631.6","625","647.2","625.4"],["05/11/2023","2.33","640","4934","640.6","625.4","625.4","640"],["06/11/2023","0","640","20870","640","640","640","640"],["07/11/2023","-1.97","627.4","6901","640","624.6","640","627.4"],["08/11/2023","-1.05","620.8","33951","630.1","609","627.4","620.8"],["09/11/2023","0.32","622.8","5069","630.6","622.6","620.8","622.8"],["12/11/2023","0","622.8","100","622.8","622.8","622.8","622.8"],["13/11/2023","1.57","632.6","2530","632.6","632.6","622.8","632.6"],["14/11/2023","3.84","656.9","15976","670","641.2","632.6","656.9"],["15/11/2023","0.79","662.1","693","672.9","656.1","656.9","662.1"],["16/11/2023","1.04","669","4001","670","664","662.1","669"],["19/11/2023","0.64","673.3","41613","680.1","664","669","673.3"],["20/11/2023","0","673.3","7","673.3","673.3","673.3","673.3"],["21/11/2023","0","673.3","337","673.3","673.3","673.3","673.3"],["22/11/2023","-2.12","659","81937","669","641.4","673.3","659"],["23/11/2023","1.02","665.7","11118","670","648.9","659","665.7"],["26/11/2023","1.5","675.7","16495","675.8","662","665.7","675.7"],["27/11/2023","2.92","695.4","10007","696.3","678.1","675.7","695.4"],["28/11/2023","1.96","709","2850","710","707","695.4","709"],["29/11/2023","0.52","712.7","2773","718.9","701.6","709","712.7"],["30/11/2023","18.41","843.9","698927","870","730","730","843.9"],["03/12/2023","4.81","884.5","36444","950","864","864.4","884.5"],["04/12/2023","3.26","913.3","102420","918.4","899.2","884.5","913.3"],["05/12/2023","0.28","915.9","72516","928","900","913.3","915.9"],["06/12/2023","1.76","932","212294","935","931.8","915.9","932"],["07/12/2023","-3.67","897.8","109136","949","850.5","932","897.8"],["10/12/2023","2.53","920.5","98129","945","920","897.8","920.5"],["11/12/2023","5.56","971.7","51861","989.1","940.9","920.5","971.7"],["12/12/2023","2.67","997.6","47776","1027","967.1","971.7","997.6"],["13/12/2023","-4.98","947.9","166036","997.6","940","997.6","947.9"],["14/12/2023","1.23","959.6","49564","970.9","950","947.9","959.6"],["17/12/2023","1.8","976.9","62057","977","955.1","959.6","976.9"],["18/12/2023","-2.35","953.9","45070","970","949.8","976.9","953.9"],["19/12/2023","-1.95","935.3","53802","960","917","960","935.3"],["20/12/2023","2.61","959.7","15681","960","958","935.3","959.7"],["21/12/2023","0.96","968.9","2510","969","968.9","959.7","968.9"],["24/12/2023","0","968.9","174","968.9","968.9","968.9","968.9"],["25/12/2023","-0.88","960.4","74872","980","921.2","968.9","960.4"],["26/12/2023","-0.1","959.4","9719","960","915.4","960.4","959.4"],["27/12/2023","0","959.4","282351","959.4","959","959.4","959.4"],["28/12/2023","-1.3","946.9","37496","959.3","936.1","959.4","946.9"],["31/12/2023","0.45","951.2","321340","980.2","950","946.9","951.2"],["01/01/2024","1.98","970","235479","970","961.2","951.2","970"],["02/01/2024","2.1","990.4","59083","993.4","987","970","990.4"],["03/01/2024","-1.68","973.8","3739","986","969.4","990.4","973.8"],["04/01/2024","0.29","976.6","83797","977","955","973.8","976.6"],["07/01/2024","-0.57","971","21838","976.5","953","976.6","971"],["08/01/2024","-1.68","954.7","12669","994","940","994","954.7"],["09/01/2024","0.09","955.6","34011","987.9","950","974.9","955.6"],["10/01/2024","2.74","981.8","41902","987","968.9","955.6","981.8"],["11/01/2024","1.84","999.9","32996","1010","991","981.8","999.9"],["14/01/2024","-2.75","972.4","12262","984.3","964.4","999.9","972.4"],["15/01/2024","-1.5","957.8","34319","977","954","972.4","957.8"],["16/01/2024","1.56","972.7","7188","981","956.2","957.8","972.7"],["17/01/2024","0","972.7","2986","972.7","972.7","972.7","972.7"],["18/01/2024","-0.08","971.9","78929","972.7","970","972.7","971.9"],["21/01/2024","0","971.9","457","971.9","971.9","971.9","971.9"],["22/01/2024","-1.97","952.8","76402","955","945.6","971.9","952.8"],["23/01/2024","2.08","972.6","3968","984.1","960","952.8","972.6"],["24/01/2024","0","972.6","78","972.6","972.6","972.6","972.6"],["25/01/2024","0.2","974.5","3567","978.9","954.4","972.6","974.5"],["28/01/2024","0.45","978.9","18404","983.3","953.1","974.5","978.9"],["29/01/2024","-0.73","971.8","64644","978.9","960","978.9","971.8"],["30/01/2024","-0.06","971.2","17025","971.8","967.8","971.8","971.2"],["31/01/2024","-0.16","969.6","37174","988","960","971.2","969.6"],["01/02/2024","0.07","970.3","14293","988.9","966","969.6","970.3"],["04/02/2024","-1.69","953.9","7593","962.2","946.8","970.3","953.9"],["05/02/2024","-0.66","947.6","12300","953.8","933.1","953.9","947.6"],["06/02/2024","1.31","960","95294","970.3","959.3","947.6","960"],["07/02/2024","1.68","976.1","24890","1005","960.9","960","976.1"],["08/02/2024","1.49","990.6","23903","1010","954.1","976.1","990.6"],["11/02/2024","0","990.6","287","990.6","990.6","990.6","990.6"],["12/02/2024","0.12","991.8","20213","1014","976.2","990.6","991.8"],["13/02/2024","-2.63","965.7","28603","984.3","962","991.8","965.7"],["14/02/2024","-1.01","955.9","16882","976.9","952","965.7","955.9"],["15/02/2024","-0.09","955","22786","955","955","955","955"],["18/02/2024","-0.06","954.4","19689","965","935.2","955","954.4"],["19/02/2024","1.08","964.7","31458","974.4","960","954.4","964.7"],["20/02/2024","1.15","975.8","46808","996.6","964.7","964.7","975.8"],["21/02/2024","0.03","976.1","196","978.6","978.6","975.8","976.1"],["22/02/2024","0.61","982.1","950","989.4","976.1","976.1","982.1"],["25/02/2024","-1.16","970.7","101722","971.1","969","982.1","970.7"],["26/02/2024","0.86","979","29633","980.1","978.8","970.7","979"],["28/02/2024","0.58","984.7","24735","998","980","979","984.7"],["29/02/2024","3.99","1024","100099","1050","971.7","984.7","1024"],["03/03/2024","-1.76","1006","135256","1060","994.3","1024","1006"],["04/03/2024","1.79","1024","2979","1029","1004","1006","1024"],["05/03/2024","1.07","1035","2526","1038","1025","1024","1035"],["06/03/2024","0","1035","849","1035","1035","1035","1035"],["07/03/2024","0.1","1036","177","1044","1044","1035","1036"],["10/03/2024","-0.1","1035","329","1029","1029","1036","1035"],["11/03/2024","-0.39","1031","1256","1035","1029","1035","1031"],["12/03/2024","0","1031","0","1031","1031","1031","1031"],["13/03/2024","-2.52","1005","2301","1005","1005","1031","1005"],["14/03/2024","0.2","1007","19596","1029","985","1029","1007"],["17/03/2024","0.89","1016","26998","1040","1006","1030","1016"],["18/03/2024","2.36","1040","2829","1040","1040","1016","1040"],["19/03/2024","0","1040","13394","1040","1039","1040","1040"],["20/03/2024","2.5","1066","4789","1070","1062","1040","1066"],["21/03/2024","1.03","1077","15170","1086","1061","1066","1077"],["25/03/2024","1.21","1090","18524","1100","1074","1077","1090"],["26/03/2024","0","1090","338","1090","1090","1090","1090"],["27/03/2024","-1.65","1072","5091","1081","1061","1090","1072"],["28/03/2024","1.49","1088","4430","1090","1072","1072","1088"],["31/03/2024","-2.11","1065","278919","1099","1060","1090","1065"],["01/04/2024","-4.41","1018","180074","1053","1000","1053","1018"],["02/04/2024","-0.69","1011","23029","1019","1002","1018","1011"],["03/04/2024","0.2","1013","51286","1014","1009","1011","1013"],["04/04/2024","-0.1","1012","62868","1013","996","1013","1012"],["07/04/2024","2.77","938.5","20027","949","934.9","913.2","938.5"],["08/04/2024","-0.58","933.1","58373","950","900","938.5","933.1"],["09/04/2024","-2.1","913.5","6988","933","910","933.1","913.5"],["10/04/2024","1.42","926.5","7801","938.2","902.2","913.5","926.5"],["11/04/2024","0","926.5","1649","926.5","926.5","926.5","926.5"],["14/04/2024","0","926.5","37","926.5","926.5","926.5","926.5"],["15/04/2024","0.14","927.8","16403","949","923.2","926.5","927.8"],["16/04/2024","-5.32","878.4","212041","905.5","870","927.8","878.4"],["17/04/2024","1.43","891","91063","921","873","878.4","891"],["18/04/2024","6.62","950","1882952","950","878.4","891","950"],["21/04/2024","4.21","990","287796","1000","954.5","950","990"],["24/04/2024","0.34","993.4","70202","1019","989","990","993.4"],["25/04/2024","0.07","994.1","50921","1017","969.5","1017","994.1"],["30/04/2024","2.61","1020","39832","1035","1004","994.1","1020"],["01/05/2024","-1.27","1007","1311","1020","1000","1020","1007"],["02/05/2024","3.18","1039","60138","1049","1029","1007","1039"],["05/05/2024","0.96","1049","8172","1049","1049","1039","1049"],["06/05/2024","-0.86","1040","29858","1040","1033","1049","1040"],["07/05/2024","0","1040","1269","1040","1040","1040","1040"],["08/05/2024","0.77","1048","2630","1048","1048","1040","1048"],["09/05/2024","0.76","1056","2239","1059","1033","1048","1056"],["12/05/2024","0.66","1063","3231","1064","1048","1056","1063"],["15/05/2024","0.85","1072","41092","1085","1063","1063","1072"],["16/05/2024","-0.37","1068","30373","1093","1020","1072","1068"],["19/05/2024","-0.28","1065","3995","1093","1040","1068","1065"],["20/05/2024","0","1065","2322","1065","1065","1065","1065"],["21/05/2024","-2.82","1035","19756","1065","996.2","1065","1035"],["22/05/2024","0","1035","12881","1060","1006","1035","1035"],["23/05/2024","2.8","1064","6937","1071","1060","1060","1064"],["26/05/2024","0","1064","202","1064","1064","1064","1064"],["27/05/2024","-1.22","1051","33323","1075","1040","1064","1051"],["28/05/2024","-0.1","1050","17796","1069","1040","1051","1050"],["29/05/2024","0","1050","1050","1050","1050","1050","1050"],["30/05/2024","0","1050","1145","1050","1050","1050","1050"],["02/06/2024","-6.65","980.2","93947","1030","975.8","1020","980.2"],["03/06/2024","-4.51","936","208749","995","925.9","980.2","936"],["04/06/2024","-1.4","922.9","110030","950","920","950","922.9"],["05/06/2024","1.54","937.1","51017","965","880.8","922.9","937.1"],["06/06/2024","-1.24","925.5","10903","937.1","905.2","937.1","925.5"],["09/06/2024","-0.16","924","414","919","919","925.5","924"],["10/06/2024","-1.36","911.4","23806","924","901.7","924","911.4"],["13/06/2024","3.34","941.8","7487","955","906","911.4","941.8"],["16/06/2024","-2.5","918.3","11570","918.9","900.2","941.8","918.3"],["17/06/2024","-0.25","916","9847","918.2","896.1","918.3","916"],["18/06/2024","-1.87","898.9","7937","916","889","916","898.9"],["19/06/2024","0.75","905.6","43647","940","889.9","898.9","905.6"],["20/06/2024","2.18","925.3","12298","927.6","884","927.6","925.3"],["23/06/2024","-1.48","911.6","31890","947.8","881.6","925.3","911.6"],["24/06/2024","1.34","923.8","14901","945.4","921","911.6","923.8"],["25/06/2024","2.09","943.1","1886","943.1","943.1","923.8","943.1"],["26/06/2024","-0.03","942.8","10173","954.9","906.2","943.1","942.8"],["27/06/2024","0.94","951.7","25611","955","933.1","942.8","951.7"],["01/07/2024","-0.3","945","421","948.7","933","948.7","945"],["02/07/2024","-0.03","944.7","1568","945","944.4","945","944.7"],["03/07/2024","0.12","945.8","10868","959.7","935.7","944.7","945.8"],["04/07/2024","2.01","964.8","6705","965","953.1","945.8","964.8"],["07/07/2024","2.08","984.9","2531","985","984.9","964.8","984.9"],["08/07/2024","0.34","988.2","88546","1010","984.8","984.9","988.2"],["09/07/2024","1.5","1003","4995","1003","1003","988.2","1003"],["10/07/2024","0","1003","5173","1003","1002","1003","1003"],["11/07/2024","-0.1","1002","390","999.6","999.6","1003","1002"],["14/07/2024","0","1002","40","1002","1002","1002","1002"],["15/07/2024","1.3","1015","6205","1020","999.6","1002","1015"],["16/07/2024","1.48","1030","3223","1036","1014","1015","1030"],["17/07/2024","-4.26","986.1","33665","1004","966.9","1030","986.1"],["18/07/2024","2.42","1010","3545","1010","1010","986.1","1010"],["21/07/2024","-0.4","1006","689","1010","960.1","1010","1006"],["22/07/2024","1.19","1018","1495","1025","1006","1006","1018"],["23/07/2024","1.08","1029","11243","1041","1019","1018","1029"],["24/07/2024","-0.87","1020","1669","1029","995","1029","1020"],["25/07/2024","0","1020","1060","1019","1019","1020","1020"],["28/07/2024","-0.2","1018","148","985","985","1020","1018"],["29/07/2024","-1.85","999.2","9583","1018","998","1018","999.2"],["30/07/2024","-0.02","999","10","959.9","959.9","999.2","999"],["31/07/2024","0.4","1003","12000","1023","998","1023","1003"],["01/08/2024","-2.54","977.5","9638","977.5","977.5","1003","977.5"],["04/08/2024","0","977.5","938","977.5","977.5","977.5","977.5"],["05/08/2024","-1.86","959.3","64220","977.5","943.2","977.5","959.3"],["06/08/2024","0.93","968.2","5868","970","959.3","970","968.2"],["07/08/2024","-1.36","955","17171","970","947.8","968.2","955"],["08/08/2024","-1.26","943","39220","955","932","955","943"],["11/08/2024","-0.54","937.9","933","932.8","932.8","943","937.9"],["12/08/2024","-0.95","929","7906","939.6","927","937.9","929"],["14/08/2024","-0.47","924.6","9227","933.8","913.7","929","924.6"],["15/08/2024","-0.98","915.5","65869","943","898.4","924.6","915.5"],["18/08/2024","-0.54","910.6","35951","942.8","895.1","915.5","910.6"],["19/08/2024","1.04","920.1","82341","942.9","897.4","910.6","920.1"],["20/08/2024","-1.32","908","105984","942.4","907.4","920.1","908"],["21/08/2024","2.41","929.9","5505","930.1","929.6","908","929.9"],["22/08/2024","4.98","976.2","28171","988","942.9","929.9","976.2"],["25/08/2024","1.51","990.9","2993","990.9","990.9","976.2","990.9"],["26/08/2024","0","990.9","674","990.9","990.9","990.9","990.9"],["27/08/2024","0","990.9","50","990.9","990.9","990.9","990.9"],["28/08/2024","0.29","993.8","709","999","999","990.9","993.8"],["29/08/2024","-0.01","993.7","20013","993.8","993.7","993.8","993.7"],["01/09/2024","0","993.7","129","993.7","993.7","993.7","993.7"],["02/09/2024","-2.84","965.5","86074","968.9","964.2","993.7","965.5"],["03/09/2024","0","965.5","4316","965.5","965.5","965.5","965.5"],["04/09/2024","-0.01","965.4","1467","965.4","965.4","965.5","965.4"],["05/09/2024","1.41","979","2036","979","979","965.4","979"],["10/09/2024","-6.56","914.8","60870","942.9","898","979","914.8"],["11/09/2024","-0.97","905.9","163376","939.9","885.1","914.8","905.9"],["12/09/2024","1.64","920.8","5368","927.8","905.9","905.9","920.8"],["15/09/2024","-1.1","910.7","5919","910.7","910.6","920.8","910.7"],["16/09/2024","1.5","924.4","6184","924.4","924.4","910.7","924.4"],["17/09/2024","-0.23","922.3","264","910","910","924.4","922.3"],["18/09/2024","0.13","923.5","1211","924.3","901","922.3","923.5"],["19/09/2024","0.1","924.4","21899","924.5","910","923.5","924.4"],["22/09/2024","-0.35","921.2","336","907","907","924.4","921.2"],["23/09/2024","0.29","923.9","60183","924","906","921.2","923.9"],["24/09/2024","-0.34","920.8","25506","949","903.4","923.9","920.8"],["25/09/2024","-0.39","917.2","53461","949","900","920.8","917.2"],["26/09/2024","-1.88","900","292728","955.9","898","917.2","900"],["29/09/2024","-3.12","871.9","301713","916.6","865.9","900","871.9"],["30/09/2024","2.97","897.8","19554","904.1","888.1","871.9","897.8"],["01/10/2024","-0.87","890","223190","916.8","880.1","897.8","890"],["06/10/2024","-0.33","887.1","670","881.6","881.6","890","887.1"],["07/10/2024","-0.15","885.8","41511","890","882.5","887.1","885.8"],["08/10/2024","1.08","895.4","11013","915.2","889.7","885.8","895.4"],["09/10/2024","2.75","920","22088","920","902.3","895.4","920"],["10/10/2024","-2.28","899","31104","923.9","885","920","899"],["13/10/2024","1.45","912","2180","912","912","899","912"],["14/10/2024","0.95","920.7","2007","920.8","920.8","912","920.7"],["15/10/2024","0","920.7","18","920.7","920.7","920.7","920.7"],["20/10/2024","0.01","920.8","230","921.7","921.7","920.7","920.8"],["21/10/2024","-0.01","920.7","9051","921","909","920.8","920.7"],["22/10/2024","-0.04","920.3","45","903","903","920.7","920.3"],["27/10/2024","-1.11","910.1","8929","920.3","903","920.3","910.1"],["28/10/2024","-0.04","909.7","148224","912.7","899.3","910.1","909.7"],["29/10/2024","-0.01","909.6","24832","924.9","904","909.7","909.6"],["30/10/2024","2.52","932.5","102560","933.2","909.6","909.6","932.5"],["31/10/2024","2.25","953.5","9592","965.2","938.9","932.5","953.5"],["03/11/2024","2.05","973","5673","976.5","950","953.5","973"],["04/11/2024","-0.9","964.2","15717","984","956.4","973","964.2"],["05/11/2024","0.81","972","59679","972","971.1","964.2","972"],["06/11/2024","0.19","973.8","1569","975","974.3","972","973.8"],["07/11/2024","-1.31","961","6890","961","961","973.8","961"],["10/11/2024","-2.13","940.5","18124","959.1","930","961","940.5"],["11/11/2024","1.96","958.9","62101","959","958.9","940.5","958.9"],["12/11/2024","1.07","969.2","68752","970.3","967.9","958.9","969.2"],["13/11/2024","2.13","989.8","50443","1004","979.3","969.2","989.8"],["14/11/2024","0.91","998.8","28158","999","976","989.8","998.8"],["17/11/2024","-1.45","984.3","16527","985","984","998.8","984.3"],["18/11/2024","0.46","988.8","14100","988.9","975","984.3","988.8"],["19/11/2024","-0.55","983.4","503","967","967","988.8","983.4"],["20/11/2024","0.03","983.7","630","986","960.3","983.4","983.7"],["21/11/2024","0.68","990.4","135847","1035","988.8","983.7","990.4"],["24/11/2024","2.58","1016","7465","1027","990.4","990.4","1016"],["25/11/2024","1.57","1032","111479","1060","1020","1016","1032"],["26/11/2024","1.65","1049","6355","1054","1046","1032","1049"],["27/11/2024","-0.76","1041","15238","1047","1030","1049","1041"],["28/11/2024","-0.19","1039","67908","1055","1033","1041","1039"],["01/12/2024","-12.12","913.1","1421121","935","907","907.1","913.1"],["02/12/2024","0.77","920.1","32102","938.4","914","913.1","920.1"],["03/12/2024","2.43","942.5","67363","949.8","935.3","920.1","942.5"],["04/12/2024","0.89","950.9","86577","954","935.7","942.5","950.9"],["05/12/2024","-1.52","936.4","23653","951","935.4","950.9","936.4"],["08/12/2024","1.59","951.3","33249","955","950","955","951.3"],["09/12/2024","0.21","953.3","40696","954.9","949.4","951.3","953.3"],["10/12/2024","0.44","957.5","48995","958.8","953.3","953.3","957.5"],["11/12/2024","-2.74","931.3","160117","970","927","957.5","931.3"],["12/12/2024","-1.39","918.4","114962","937.5","916","931.3","918.4"],["15/12/2024","0.16","919.9","270386","931.5","904.9","918.4","919.9"],["16/12/2024","0.86","927.8","51835","942.1","910.7","919.9","927.8"],["17/12/2024","0.42","931.7","25614","949.1","927.8","927.8","931.7"],["18/12/2024","1.09","941.9","54542","942","931.7","931.7","941.9"],["19/12/2024","-0.58","936.4","29449","941.9","928","941.9","936.4"],["22/12/2024","0.37","939.9","15988","940","936.4","936.4","939.9"],["23/12/2024","0","939.9","658","939.9","939.9","939.9","939.9"],["24/12/2024","3.19","969.9","56880","970","942.6","939.9","969.9"],["25/12/2024","-0.57","964.4","31750","993","958.8","969.9","964.4"],["26/12/2024","-2.66","938.7","52724","978.6","932","964.4","938.7"],["29/12/2024","-1.89","921","235135","940","919","938.7","921"],["30/12/2024","3.58","954","11238","954","953.9","921","954"],["31/12/2024","1.25","965.9","83078","977","959.9","954","965.9"],["01/01/2025","0.01","966","2231","966","966","965.9","966"],["02/01/2025","0.41","970","104947","975","952.1","966","970"],["05/01/2025","1.18","981.4","18048","988","979","970","981.4"],["06/01/2025","0","981.4","2022","981.4","981.4","981.4","981.4"],["07/01/2025","-2.24","959.4","283429","999","958","981.4","959.4"],["08/01/2025","-1.91","941.1","20788","951.5","937.2","959.4","941.1"],["09/01/2025","-1.82","924","53952","936.7","921.2","941.1","924"],["12/01/2025","0.04","924.4","13820","926.5","923.9","924","924.4"],["13/01/2025","-0.52","919.6","219675","933.7","916","924.4","919.6"],["14/01/2025","1.41","932.6","17019","933.4","919.6","919.6","932.6"],["15/01/2025","0.18","934.3","517","939.1","939.1","932.6","934.3"],["16/01/2025","-0.93","925.6","21621","934.3","913","934.3","925.6"],["19/01/2025","2.42","948","45458","959","947.8","925.6","948"],["20/01/2025","-0.14","946.7","3531","970.9","941.8","948","946.7"],["21/01/2025","1.26","958.6","1170","968","946.7","946.7","958.6"],["22/01/2025","1.05","968.7","18929","969","962","958.6","968.7"],["23/01/2025","-1.53","953.9","24678","970","950","968.7","953.9"],["26/01/2025","-0.22","951.8","778","960.3","944.5","953.9","951.8"],["27/01/2025","-0.78","944.4","19105","944.4","944.4","951.8","944.4"],["28/01/2025","-0.56","939.1","6536","968.9","927.1","944.4","939.1"],["29/01/2025","1.26","950.9","1095","960.9","960.9","939.1","950.9"],["30/01/2025","1.68","966.9","57826","967","945.1","950.9","966.9"],["02/02/2025","-2.37","944","37768","955","928","966.9","944"],["03/02/2025","-1.04","934.2","46344","937.3","928.8","944","934.2"],["04/02/2025","0.67","940.5","34036","956","935","934.2","940.5"],["05/02/2025","1.32","952.9","3793","952.9","952.9","940.5","952.9"],["06/02/2025","-2.68","927.4","27284","928.8","927","952.9","927.4"],["09/02/2025","0.78","934.6","2365","935","927.4","927.4","934.6"],["10/02/2025","-0.03","934.3","20021","939.9","925.3","934.6","934.3"],["11/02/2025","-0.93","925.6","43592","929.6","925","934.3","925.6"],["12/02/2025","0.04","926","189518","927","915.6","925.6","926"],["13/02/2025","1.57","940.5","32370","959.8","926","926","940.5"],["16/02/2025","1.95","958.8","25503","959","921.1","940.5","958.8"],["17/02/2025","-2.99","930.1","38262","958.8","928.3","958.8","930.1"],["18/02/2025","1.35","942.7","8579","949.4","935","930.1","942.7"],["19/02/2025","0","942.7","71992","943.2","925.3","942.7","942.7"],["20/02/2025","0.29","945.4","6637","948.4","926.1","942.7","945.4"],["23/02/2025","-1.15","934.5","20009","945.4","925.3","945.4","934.5"],["24/02/2025","1.24","946.1","3643","956.4","930.6","934.5","946.1"],["25/02/2025","0.3","948.9","2258","948.9","948.9","946.1","948.9"],["26/02/2025","0.19","950.7","12645","953","935","948.9","950.7"],["27/02/2025","-1.47","936.7","27219","948.2","932.1","950.7","936.7"],["02/03/2025","-0.21","934.7","5982","952.6","930","936.7","934.7"],["03/03/2025","2.24","955.6","3918","955.6","955.6","934.7","955.6"],["04/03/2025","-3.09","926.1","43484","930","910","955.6","926.1"],["05/03/2025","0.82","933.7","1007","942.7","916.3","926.1","933.7"],["06/03/2025","-1.71","917.7","18235","936.5","912","933.7","917.7"],["09/03/2025","1.21","928.8","1437","932.9","932.9","917.7","928.8"],["10/03/2025","-0.33","925.7","3379","932.2","915","928.8","925.7"],["11/03/2025","-0.49","921.2","555","910.2","910.2","925.7","921.2"],["12/03/2025","-1.09","911.2","18589","942.7","907.2","921.2","911.2"],["13/03/2025","1.13","921.5","1015","931.7","907.2","911.2","921.5"],["17/03/2025","-0.36","934.3","255","912","912","937.7","934.3"],["18/03/2025","0.39","937.9","1073","941","941","934.3","937.9"],["19/03/2025","0","937.9","328","937.9","937.9","937.9","937.9"],["20/03/2025","-2.86","911.1","27515","911.3","911","937.9","911.1"],["23/03/2025","-1.27","899.5","29495","911","871.8","911.1","899.5"],["24/03/2025","-1.89","882.5","10035","919.8","877.7","877.7","882.5"],["25/03/2025","-0.05","882.1","149","878","878","882.5","882.1"],["26/03/2025","2.44","903.6","4536","903.6","903.5","882.1","903.6"],["30/03/2025","0.02","904.6","190","906.5","906.5","904.4","904.6"],["31/03/2025","3.89","939.8","144526","944","925","925","939.8"],["01/04/2025","0","939.8","324539","939.8","939.7","939.8","939.8"],["02/04/2025","1.01","949.3","753","965.5","963.3","939.8","949.3"],["03/04/2025","-0.62","943.4","1079","949.3","930","949.3","943.4"],["06/04/2025","-1.4","930.2","74856","944.9","921.8","943.4","930.2"],["07/04/2025","-1.14","821.9","148035","847.7","818","831.4","821.9"],["08/04/2025","0.99","830","71574","840.9","830","821.9","830"],["09/04/2025","-0.89","822.6","167948","837.8","815.2","830","822.6"],["10/04/2025","0.51","826.8","85500","849","811","822.6","826.8"],["14/04/2025","1","835.1","17104","837.5","826","826.8","835.1"],["15/04/2025","-0.18","833.6","230","822","822","835.1","833.6"],["16/04/2025","0","833.6","0","833.6","833.6","833.6","833.6"],["17/04/2025","-1.09","824.5","94324","848","821.2","848","824.5"],["20/04/2025","0.06","825","2153","837.1","824.6","824.5","825"],["21/04/2025","-0.29","822.6","22696","827.2","821.2","825","822.6"],["22/04/2025","0.32","825.2","22537","834","822.6","822.6","825.2"],["23/04/2025","0.28","827.5","872","841.4","830","825.2","827.5"],["24/04/2025","0.8","834.1","31812","847","830","827.5","834.1"],["27/04/2025","0.66","839.6","10444","846","831","834.1","839.6"],["28/04/2025","1.08","848.7","6323","848.9","848","839.6","848.7"],["29/04/2025","-0.12","847.7","3653","847.9","847.3","848.7","847.7"],["04/05/2025","-0.09","846.9","422","844","844","847.7","846.9"],["05/05/2025","2.6","868.9","259690","879.9","868","846.9","868.9"],["06/05/2025","2.26","888.5","17797","889","887.3","868.9","888.5"],["07/05/2025","1.32","900.2","11766","900.6","899.8","888.5","900.2"],["08/05/2025","0.13","901.4","13521","902.4","900","900.2","901.4"],["11/05/2025","0.95","910","27965","924","902.2","901.4","910"],["12/05/2025","0.08","910.7","152162","920","905","910","910.7"],["13/05/2025","0","910.7","0","910.7","910.7","910.7","910.7"],["14/05/2025","1.46","924","10774","924","924","910.7","924"],["15/05/2025","0","924","222","924","924","924","924"],["18/05/2025","0.12","925.1","47208","950","925","925","925.1"],["19/05/2025","0.26","927.5","7383","931.2","925","925.1","927.5"],["20/05/2025","0.05","928","1300","932.2","925.7","927.5","928"],["21/05/2025","-0.05","927.5","342","925.2","925.2","928","927.5"],["22/05/2025","-0.17","925.9","24370","934.6","906","927.5","925.9"],["25/05/2025","-0.17","924.3","182","925.9","907.4","925.9","924.3"],["26/05/2025","0.02","924.5","47","930.9","930.9","924.3","924.5"],["27/05/2025","0.06","925.1","57","945.9","945.9","924.5","925.1"],["28/05/2025","0.09","925.9","233","932.1","932.1","925.1","925.9"],["29/05/2025","-1.2","914.8","14124","943.1","913.9","925.9","914.8"],["03/06/2025","-8.22","839.6","397369","888","828.6","888","839.6"],["04/06/2025","-2.53","818.4","230828","839.6","817","839.6","818.4"],["05/06/2025","2.61","839.8","33451","840","818.4","818.4","839.8"],["08/06/2025","0","839.8","151","839.8","839.8","839.8","839.8"],["09/06/2025","-2.05","822.6","58888","827.1","820","827.1","822.6"],["10/06/2025","-0.58","817.8","12880","831.2","815","815","817.8"],["11/06/2025","2.53","838.5","12175","839","817","817.8","838.5"],["12/06/2025","-2.58","816.9","14059","830.6","815.1","838.5","816.9"],["15/06/2025","-1.66","803.3","6539","816.9","802.1","816.9","803.3"],["16/06/2025","2.89","826.5","10885","829.5","826.2","803.3","826.5"],["17/06/2025","0.06","827","43","850","850","826.5","827"],["18/06/2025","-1.86","811.6","18887","858","806","827","811.6"],["19/06/2025","0.67","817","5417","835.4","815","811.6","817"],["22/06/2025","8.63","887.5","4775","912.8","880","817","887.5"],["23/06/2025","-0.15","886.2","645","887.8","843.5","887.5","886.2"],["24/06/2025","-2.93","860.2","12868","871.6","859.7","886.2","860.2"],["25/06/2025","0.99","868.7","630","887.6","887.6","860.2","868.7"],["26/06/2025","0.13","869.8","21859","878.9","869","868.7","869.8"],["29/06/2025","0.14","871","139641","877","871","869.8","871"],["30/06/2025","-0.4","867.5","33139","871","865","871","867.5"],["01/07/2025","-0.52","863","3884","879","857.9","867.5","863"],["02/07/2025","2.31","882.9","3761","899.9","879","863","882.9"],["03/07/2025","-2.56","860.3","82089","897.2","857.9","882.9","860.3"],["06/07/2025","0.13","861.4","15660","897.5","861","860.3","861.4"],["07/07/2025","3.09","888","4209","888","888","861.4","888"],["08/07/2025","-2.5","865.8","6026","888","861.5","888","865.8"],["09/07/2025","-1.41","853.6","80023","895.3","850","865.8","853.6"],["10/07/2025","-0.41","850.1","4531","875.6","838","853.6","850.1"],["13/07/2025","-2.61","827.9","29399","849","815.5","850.1","827.9"],["14/07/2025","-0.98","819.8","9485","839.9","802.4","839.9","819.8"],["15/07/2025","0.32","822.4","24729","845","810.2","819.8","822.4"],["16/07/2025","2.5","843","1783","870.7","803","822.4","843"],["17/07/2025","0.25","845.1","8257","872","817","843","845.1"],["20/07/2025","1.33","856.3","1048","866.3","866.3","845.1","856.3"],["21/07/2025","-2.13","838.1","26626","860.5","833","856.3","838.1"],["22/07/2025","-1.16","828.4","8433","835.6","828","838.1","828.4"],["23/07/2025","1.4","840","8753","840","840","828.4","840"],["24/07/2025","4.36","876.6","40297","879.8","876.5","840","876.6"],["27/07/2025","-2.09","858.3","17313","889.2","840","876.6","858.3"],["28/07/2025","0.14","859.5","140","875.2","875.2","858.3","859.5"],["29/07/2025","0","859.5","95","859.5","859.5","859.5","859.5"],["30/07/2025","0.06","860","23650","860","860","859.5","860"],["31/07/2025","0.08","860.7","59859","888.7","860","860","860.7"],["04/08/2025","-0.66","855","48045","861.1","846.2","860.7","855"],["05/08/2025","-3.86","822","6765","822.1","822","855","822"],["06/08/2025","-2.42","802.1","2511","802.1","802.1","822","802.1"],["07/08/2025","-1.31","791.6","92670","802.3","790","802.1","791.6"],["10/08/2025","5.5","835.1","5119","848.9","791.6","791.6","835.1"],["11/08/2025","0.68","840.8","29656","845","837.2","835.1","840.8"],["12/08/2025","-0.11","839.9","65","811.4","811.4","840.8","839.9"],["13/08/2025","0.87","847.2","2076","864.9","815.3","839.9","847.2"],["14/08/2025","0.21","849","352","858.3","858.3","847.2","849"],["17/08/2025","-3.27","821.2","2349","821.2","821.2","849","821.2"],["18/08/2025","0.47","825.1","3317","825.1","825","821.2","825.1"],["19/08/2025","0.13","826.2","118","844.6","844.6","825.1","826.2"],["20/08/2025","2.93","850.4","29432","866.9","826.2","826.2","850.4"],["21/08/2025","-1.39","838.6","2650","846.2","825","850.4","838.6"],["24/08/2025","-0.43","835","4668","841.4","827.7","838.6","835"],["25/08/2025","-1.05","826.2","3090","826.7","825","835","826.2"],["26/08/2025","-0.67","820.7","5745","826.3","805.3","826.2","820.7"],["27/08/2025","3.83","852.1","36877","859","820.7","820.7","852.1"],["28/08/2025","0.07","852.7","70","869.9","869.9","852.1","852.7"],["31/08/2025","-0.52","848.3","910","850.4","842","852.7","848.3"],["01/09/2025","-3.01","822.8","87869","840.1","822.4","848.3","822.8"],["02/09/2025","-0.06","822.3","5780","822.4","821.9","822.8","822.3"],["03/09/2025","0.34","825.1","4241","825.2","825","822.3","825.1"],["04/09/2025","0.06","825.6","6068","830.1","820","825.1","825.6"],["07/09/2025","-1.1","816.5","152930","826","816","825.6","816.5"],["08/09/2025","-0.32","813.9","33461","817.1","812.2","816.5","813.9"],["09/09/2025","-0.52","809.7","115431","812.7","809","813.9","809.7"],["10/09/2025","-0.01","809.6","81","807","807","809.7","809.6"],["11/09/2025","-0.37","806.6","17439","810","804.9","809.6","806.6"],["14/09/2025","0","806.6","40","806.6","806.6","806.6","806.6"],["15/09/2025","0.71","812.3","4281","814.6","812","806.6","812.3"],["16/09/2025","-1.33","801.5","66158","811","794.1","812.3","801.5"],["17/09/2025","-0.22","799.7","31779","802","794","801.5","799.7"],["18/09/2025","-0.15","798.5","4815","799.7","798","799.7","798.5"],["21/09/2025","-0.29","796.2","641","791.8","791.6","798.5","796.2"],["25/09/2025","0.48","800","15456","806","795.1","796.2","800"],["28/09/2025","0.95","807.6","4103","808","801","800","807.6"],["29/09/2025","-0.89","800.4","133793","806.5","800.4","807.6","800.4"],["30/09/2025","2.67","821.8","62404","822","800.2","800.4","821.8"],["05/10/2025","1.28","832.3","7299","839.9","821.9","821.8","832.3"],["08/10/2025","0.93","840","3511","840","840","832.3","840"],["09/10/2025","0.01","840.1","16483","850","840","840","840.1"],["12/10/2025","-0.42","836.6","4183","844.5","816.9","844.5","836.6"],["15/10/2025","1.59","849.9","21274","850","849.9","836.6","849.9"],["16/10/2025","0.01","850","15105","850","850","849.9","850"],["19/10/2025","-3.71","818.5","7686","839.4","818.1","850","818.5"],["20/10/2025","0","818.5","49","816.7","816.7","818.5","818.5"],["21/10/2025","-1.73","804.3","15339","808.1","803","818.5","804.3"],["22/10/2025","1.42","815.7","1001","827","827","804.3","815.7"],["23/10/2025","-0.13","814.6","666","815.9","803","815.7","814.6"],["26/10/2025","0.11","815.5","238","821.8","821.8","814.6","815.5"],["27/10/2025","-0.28","813.2","30079","823","802","815.5","813.2"],["28/10/2025","0.66","818.6","777","827","827","813.2","818.6"],["29/10/2025","1.12","827.8","19825","845.3","827","818.6","827.8"],["30/10/2025","-0.06","827.3","23312","827.9","827","827.8","827.3"],["02/11/2025","-2.59","805.9","9357","814.2","800","827.3","805.9"],["03/11/2025","4.57","842.7","13795","849.5","804","804","842.7"],["04/11/2025","-0.36","839.7","1080","839.4","835","842.7","839.7"],["05/11/2025","-0.13","838.6","65","807","807","839.7","838.6"],["06/11/2025","-1.62","825","5932","825","825","838.6","825"],["09/11/2025","-1.37","813.7","7722","825","806.3","825","813.7"],["10/11/2025","-1.19","804","111580","813.7","803","813.7","804"],["11/11/2025","0.25","806","33059","811","801","804","806"],["12/11/2025","0.06","806.5","251","809.5","809.5","806","806.5"],["13/11/2025","0.07","807.1","292","810.5","810.5","806.5","807.1"],["16/11/2025","-0.52","802.9","15521","809.4","802.1","807.1","802.9"],["17/11/2025","-0.04","802.6","10522","802.8","802.3","802.9","802.6"],["18/11/2025","-0.01","802.5","176","801.2","801.2","802.6","802.5"],["19/11/2025","-0.1","801.7","4714","809.5","801.3","802.5","801.7"],["20/11/2025","0.01","801.8","28279","809.5","801.7","801.7","801.8"],["23/11/2025","-0.46","798.1","33216","802","791.6","801.8","798.1"],["24/11/2025","0.46","801.8","99596","802","791.5","798.1","801.8"],["25/11/2025","-0.46","798.1","697","791.8","791.8","801.8","798.1"],["26/11/2025","-0.44","794.6","1069","792","791.6","798.1","794.6"],["27/11/2025","-0.35","791.8","35016","797","791.6","794.6","791.8"],["30/11/2025","4.67","828.8","69438","831","803","803","828.8"],["01/12/2025","-0.24","826.8","1222","831.3","825.2","828.8","826.8"],["02/12/2025","1.6","840","12886","860","836.8","826.8","840"],["03/12/2025","-0.64","834.6","38072","845","828","840","834.6"],["04/12/2025","-0.01","834.5","1068","834.5","834.3","834.6","834.5"],["07/12/2025","-1.49","822.1","9142","846.1","821","834.5","822.1"],["08/12/2025","-0.24","820.1","38871","820.5","820","822.1","820.1"],["09/12/2025","-0.15","818.9","137","803","803","820.1","818.9"],["10/12/2025","-0.54","814.5","290560","820","797.9","818.9","814.5"],["11/12/2025","0.01","814.6","54678","841","814.5","814.5","814.6"],["14/12/2025","-0.56","810","42404","814.6","809.9","814.6","810"],["15/12/2025","0.33","812.7","685280","820","794.8","810","812.7"],["16/12/2025","-1.51","800.4","53048","810","800","812.7","800.4"],["17/12/2025","-1.32","789.8","716963","800","780.3","800.4","789.8"],["18/12/2025","-0.25","787.8","293667","791","778","789.8","787.8"],["21/12/2025","0.15","789","173660","789","783.7","787.8","789"],["22/12/2025","-1.13","780.1","90758","787","780","789","780.1"],["23/12/2025","0.21","781.7","57100","788","780.1","780.1","781.7"],["24/12/2025","1.45","793","25361","804.8","788","781.7","793"],["25/12/2025","-0.38","790","3326","816","782.3","793","790"],["28/12/2025","1.06","798.4","6683","824.2","797.7","790","798.4"],["29/12/2025","0.98","806.2","2483","821.4","804","798.4","806.2"],["30/12/2025","0.16","807.5","1075","809.4","807.8","806.2","807.5"],["31/12/2025","2.34","826.4","14058","842.3","807.5","807.5","826.4"],["01/01/2026","0","826.4","380","826.4","826.4","826.4","826.4"],["05/01/2026","0.52","830.7","3472","846.7","830","826.4","830.7"],["06/01/2026","0.04","831","132513","850.7","830.7","830.7","831"],["07/01/2026","1.03","839.6","8531","840","816.1","831","839.6"],["08/01/2026","1.1","848.8","5679","849.9","838","839.6","848.8"],["12/01/2026","0.02","848.6","98444","860","842","848.4","848.6"],["13/01/2026","2.11","866.5","139510","888","852.2","848.6","866.5"],["14/01/2026","-0.62","861.1","334405","912.6","860","866.5","861.1"],["15/01/2026","2.59","883.4","1982","885","885","861.1","883.4"],["19/01/2026","0.93","885.9","10684","899.5","877.7","877.7","885.9"],["20/01/2026","0.18","887.5","18904","914.8","885.9","885.9","887.5"],["21/01/2026","-4.74","845.4","67555","850","842","887.5","845.4"],["22/01/2026","2.99","870.7","42995","898.2","848.6","845.4","870.7"],["26/01/2026","-0.16","870.3","3681","871.7","845.5","871.7","870.3"],["27/01/2026","-1.53","857","25986","857.2","842.2","870.3","857"],["28/01/2026","-0.5","852.7","13353","857","845","857","852.7"],["29/01/2026","-1.09","843.4","48633","852.7","840.5","852.7","843.4"],["02/02/2026","-0.83","837.4","10249","844.4","805.4","844.4","837.4"],["03/02/2026","-0.04","837.1","8472","837.4","815.2","837.4","837.1"],["04/02/2026","-1.3","826.2","15854","838","820.9","837.1","826.2"],["05/02/2026","0","826.2","13913","826.2","826.2","826.2","826.2"],["09/02/2026","3.78","857.4","30291","869.8","826.2","826.2","857.4"],["10/02/2026","-4.18","821.6","20960","825","820","857.4","821.6"],["11/02/2026","0.04","821.9","32423","830","810","821.6","821.9"],["12/02/2026","0.66","827.3","150417","845.1","818.9","821.9","827.3"],["16/02/2026","0.01","824.5","20523","832.3","824.4","824.4","824.5"],["17/02/2026","-0.62","819.4","38913","824.5","810.1","824.5","819.4"],["18/02/2026","3.45","847.7","305412","851","811.4","819.4","847.7"],["19/02/2026","-0.33","844.9","9133","847.7","810.9","847.7","844.9"],["23/02/2026","-1.84","822.9","23798","838.3","810.1","838.3","822.9"],["24/02/2026","-0.38","819.8","8411","820","810.4","810.4","819.8"],["25/02/2026","-0.87","812.7","18790","817.4","810.1","819.8","812.7"],["26/02/2026","-0.16","811.4","940","810.1","810.1","812.7","811.4"],["02/03/2026","0.65","816.7","44051","820","811.4","811.4","816.7"],["04/03/2026","0.31","819.2","28983","820","810.9","816.7","819.2"],["05/03/2026","0.02","819.4","25","838.7","838.7","819.2","819.4"],["09/03/2026","-1.22","810","10927","810.2","810","820","810"],["10/03/2026","-0.12","809","16180","809","809","810","809"],["11/03/2026","-1.31","798.4","117650","801.8","794","809","798.4"],["12/03/2026","-2.27","780.3","66028","785","780.3","798.4","780.3"],["16/03/2026","-2.72","762.3","96136","770","761","783.6","762.3"],["17/03/2026","1.76","775.7","9387","790.8","773.7","762.3","775.7"],["18/03/2026","-0.3","773.4","1484","777","765","775.7","773.4"],["19/03/2026","0","773.4","26195","773.4","770.5","773.4","773.4"],["23/03/2026","-0.14","772.4","17479","773.5","762.5","773.5","772.4"],["24/03/2026","-0.34","769.8","15573","772.4","760.2","772.4","769.8"],["25/03/2026","-0.05","769.4","176","765.5","765.5","769.8","769.4"],["26/03/2026","-1.79","755.6","35927","760.1","743.4","769.4","755.6"],["30/03/2026","-0.36","739.9","11358","740","737","742.6","739.9"],["31/03/2026","-0.16","738.7","18149","740","719","739.9","738.7"],["06/04/2026","-3.6","712.2","7179","732.9","712","738.8","712.2"],["09/04/2026","0.86","718.3","60035","720.1","713","712.2","718.3"],["13/04/2026","-1.77","699.5","34121","708","691","712.1","699.5"],["14/04/2026","-3.17","677.3","223897","691.9","665.1","699.5","677.3"],["15/04/2026","-2.3","661.7","181999","691","644.3","677.3","661.7"],["16/04/2026","0.39","664.3","90286","666","650.1","661.7","664.3"],["20/04/2026","0.23","653.5","6502","655","645","652","653.5"],["23/04/2026","0.05","653.8","22889","659","648","653.5","653.8"],["27/04/2026","0.02","644.9","33","650.2","650.2","644.8","644.9"],["28/04/2026","-3.07","625.1","48911","626","625","644.9","625.1"],["29/04/2026","0.26","626.7","70423","645.8","623.6","625.1","626.7"],["30/04/2026","1.37","635.3","105273","649.8","634","626.7","635.3"],["04/05/2026","1.76","637.5","111751","637.5","626.6","626.5","637.5"],["05/05/2026","0.72","642.1","32184","642.5","628.1","637.5","642.1"],["06/05/2026","-0.12","641.3","100","626.3","626.3","642.1","641.3"],["07/05/2026","2.64","658.2","57579","658.2","658.2","641.3","658.2"],["11/05/2026","-0.08","661.6","3268","662.3","632.4","662.1","661.6"],["12/05/2026","-3.17","640.6","2517","640.6","635","661.6","640.6"],["13/05/2026","2.01","653.5","12025","669.3","630","640.6","653.5"],["14/05/2026","0","653.5","13","653.5","653.5","653.5","653.5"],["18/05/2026","-0.34","654.3","21178","660","650","656.5","654.3"],["19/05/2026","-0.2","653","7954","654.3","640.1","654.3","653"],["20/05/2026","-0.26","651.3","778","650","648","653","651.3"],["25/05/2026","-2.3","636.3","56912","650","636","651.3","636.3"],["26/05/2026","0.03","636.5","16283","637.7","633","636.3","636.5"],["27/05/2026","-0.06","636.1","209","633.2","633.2","636.5","636.1"],["28/05/2026","0.06","636.5","199","640.4","640.4","636.1","636.5"],["01/06/2026","0.38","639.3","9666","644","636.4","636.9","639.3"],["02/06/2026","0","639.3","30220","639.3","639.3","639.3","639.3"],["03/06/2026","-2.25","624.9","8142","632","623.8","639.3","624.9"],["04/06/2026","0.02","625","31694","625","624.9","624.9","625"],["08/06/2026","2.21","634.9","3270","638.3","634.8","621.2","634.9"],["09/06/2026","-0.28","633.1","445","627","627","634.9","633.1"],["10/06/2026","-1.86","621.3","13245","630","620","633.1","621.3"],["11/06/2026","2.69","638","6195","642","616.1","621.3","638"],["15/06/2026","-2.72","619","45170","636.3","618","636.3","619"],["16/06/2026","-0.29","617.2","35435","621.8","606","618","617.2"],["17/06/2026","0.26","618.8","39206","633.6","617.4","617.2","618.8"],["18/06/2026","-0.32","616.8","70373","619.3","605","618.8","616.8"],["22/06/2026","-0.15","615.9","108","602.1","602.1","616.8","615.9"],["23/06/2026","0.15","616.8","73581","616.9","603","615.9","616.8"],["24/06/2026","-0.75","612.2","2339","616.8","610.7","616.8","612.2"],["25/06/2026","-0.03","612","154373","612.4","600.7","612.2","612"],["29/06/2026","0","620","6","620","620","620","620"],["30/06/2026","-0.06","619.6","42","602.6","602.6","620","619.6"],["01/07/2026","-0.31","617.7","11112","619.6","614.9","619.6","617.7"],["02/07/2026","-2.53","602.1","6521","602.2","602","617.7","602.1"],["06/07/2026","2.6","620","16021","620","620","604.3","620"],["07/07/2026","0.03","620.2","69","625","625","620","620.2"],["08/07/2026","-0.74","615.6","488","602","602","620.2","615.6"],["09/07/2026","-0.16","614.6","1794","622","595","615.6","614.6"],["13/07/2026","-0.15","614.1","65","590","590","615","614.1"],["14/07/2026","-0.6","610.4","11030","629","600","614.1","610.4"],["15/07/2026","0.1","611","167579","611","611","610.4","611"],["16/07/2026","0.67","615.1","3143","617.1","607","611","615.1"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
גניגר
מספר נייר
1095892
סימול
גנגר
ISIN
IL0010958929
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
