נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["20/07/2016","3.7","339.041","25860","358","344","343.2","355.9"],["21/07/2016","-4.89","322.4653","12423","357","333","355.9","338.5"],["24/07/2016","0","322.4653","0","338.5","338.5","338.5","338.5"],["25/07/2016","5.23","339.3268","34819","358","348","338.5","356.2"],["26/07/2016","1.07","342.9468","146560","361.8","358","356.2","360"],["27/07/2016","2.81","352.5684","149197","383","360","361","370.1"],["28/07/2016","3.84","366.0957","41490","385","380","370.1","384.3"],["31/07/2016","4.09","381.052","20200","400","399.9","399.9","400"],["01/08/2016","0","381.052","12000","400","400","400","400"],["02/08/2016","0","381.052","0","400","400","400","400"],["03/08/2016","0","381.052","0","400","400","400","400"],["04/08/2016","0","381.052","0","400","400","400","400"],["07/08/2016","0","381.052","0","400","400","400","400"],["08/08/2016","0","381.052","0","400","400","400","400"],["09/08/2016","0","381.052","0","400","400","400","400"],["10/08/2016","0.95","384.672","102103","410","398","400","403.8"],["11/08/2016","-0.35","383.3383","124348","403","390","403.8","402.4"],["15/08/2016","-4.45","366.2862","263681","391","355","391","384.5"],["16/08/2016","-0.42","364.762","126542","388.5","368","384.5","382.9"],["17/08/2016","-3.89","350.5678","13303","368","368","382.9","368"],["18/08/2016","-0.03","350.4726","20589","370","367","368","367.9"],["21/08/2016","0","350.4726","0","367.9","367.9","367.9","367.9"],["22/08/2016","-1.58","344.9473","7210","364","362","367.9","362.1"],["23/08/2016","-0.17","344.3757","22050","363","359","362.1","361.5"],["24/08/2016","3.49","356.3789","1621","379.9","370","361.5","374.1"],["25/08/2016","3.48","368.7631","57017","390","377.1","374.1","387.1"],["28/08/2016","0.49","370.5731","6687","389","389","387.1","389"],["29/08/2016","3.24","382.5762","27640","418","399.9","389","401.6"],["30/08/2016","0","382.5762","0","401.6","401.6","401.6","401.6"],["31/08/2016","-0.42","380.9567","15540","400","399.8","401.6","399.9"],["01/09/2016","-0.63","378.5752","26824","399.5","390","399.9","397.4"],["04/09/2016","-0.6","376.2889","5135","395","395","397.4","395"],["05/09/2016","0.76","379.1467","90299","400.1","390","395","398"],["06/09/2016","0","379.1467","0","398","398","398","398"],["07/09/2016","-0.63","376.7652","45772","399.8","388.4","398","395.5"],["08/09/2016","0","376.7652","0","395.5","395.5","395.5","395.5"],["11/09/2016","0","376.7652","0","395.5","395.5","395.5","395.5"],["12/09/2016","-0.91","373.3357","75578","395.5","390","395.5","391.9"],["13/09/2016","0.54","375.3362","5910","394","394","394","394"],["14/09/2016","-0.71","372.6689","19559","394","387","394","391.2"],["15/09/2016","0","372.6689","0","391.2","391.2","391.2","391.2"],["18/09/2016","0","372.6689","0","391.2","391.2","391.2","391.2"],["19/09/2016","0.72","375.3362","55393","394.1","386","391.2","394"],["20/09/2016","2.03","382.9573","11114","402","401.9","402","402"],["21/09/2016","0","382.9573","0","402","402","402","402"],["22/09/2016","-0.6","380.6709","33145","402.9","386","402","399.6"],["25/09/2016","-1.38","375.4315","50181","409","391.5","399.6","394.1"],["26/09/2016","-0.91","372.002","5718","394.1","390","394.1","390.5"],["27/09/2016","0","372.002","0","390.5","390.5","390.5","390.5"],["28/09/2016","0","372.002","0","390.5","390.5","390.5","390.5"],["29/09/2016","0","372.002","0","390.5","390.5","390.5","390.5"],["05/10/2016","0","372.002","25000","390.5","390.5","390.5","390.5"],["06/10/2016","1.15","376.2889","4997","395","395","395","395"],["09/10/2016","0","376.2889","19754","395","395","395","395"],["10/10/2016","0","376.2889","0","395","395","395","395"],["13/10/2016","-2.05","368.5725","91033","393","375.5","395","386.9"],["18/10/2016","0","368.5725","0","386.9","386.9","386.9","386.9"],["19/10/2016","0","368.5725","0","386.9","386.9","386.9","386.9"],["20/10/2016","0","368.5725","0","386.9","386.9","386.9","386.9"],["25/10/2016","0","368.5725","0","386.9","386.9","386.9","386.9"],["26/10/2016","0","368.5725","0","386.9","386.9","386.9","386.9"],["27/10/2016","-1.99","361.2373","62777","386.9","375","386.9","379.2"],["30/10/2016","-0.13","360.761","36","355","355","355","378.7"],["31/10/2016","-0.08","360.4752","13155","378.7","378.1","378.7","378.4"],["01/11/2016","-4.07","345.8047","18150","363","363","378.4","363"],["02/11/2016","0","345.8047","0","363","363","363","363"],["03/11/2016","1.93","352.4731","7400","370","370","363","370"],["06/11/2016","0.41","353.902","18682","373","370","370","371.5"],["07/11/2016","2.69","363.4283","11561","388.8","380","371.5","381.5"],["08/11/2016","0.39","364.8573","11490","383","383","381.5","383"],["09/11/2016","-0.13","364.381","19124","384.1","380.1","383","382.5"],["10/11/2016","-0.1","363.9999","43109","388.8","375","382.5","382.1"],["13/11/2016","0.08","364.2857","43838","382.5","382","382.1","382.4"],["14/11/2016","1.99","371.5257","52087","390","380","382.4","390"],["15/11/2016","0.46","373.2404","16574","392.9","390","390","391.8"],["16/11/2016","-1.43","367.9057","34894","390","381","391.8","386.2"],["17/11/2016","-0.03","367.8104","7722","386.1","386.1","386.2","386.1"],["20/11/2016","-1.17","363.5236","9689","386","374","386.1","381.6"],["21/11/2016","1.57","369.2394","23254","389.9","376.3","381.6","387.6"],["22/11/2016","0.54","371.2399","2553","389.7","389.7","387.6","389.7"],["23/11/2016","0","371.2399","0","389.7","389.7","389.7","389.7"],["24/11/2016","-0.82","368.1915","18940","389.5","373.3","389.7","386.5"],["27/11/2016","0","368.1915","0","386.5","386.5","386.5","386.5"],["28/11/2016","0","368.1915","0","386.5","386.5","386.5","386.5"],["29/11/2016","0","368.1915","3865","386.5","386.5","386.5","386.5"],["30/11/2016","-0.1","367.8104","27410","386.5","380","386.5","386.1"],["01/12/2016","0","367.8104","0","386.1","386.1","386.1","386.1"],["04/12/2016","-1.37","362.7615","13917","382.9","371","386.1","380.8"],["05/12/2016","-1.31","357.9984","36861","383","370","380.8","375.8"],["06/12/2016","-0.98","354.4736","45582","382","372","375.8","372.1"],["07/12/2016","-0.91","351.2347","49659","372.1","360.2","372.1","368.7"],["08/12/2016","0","351.2347","0","368.7","368.7","368.7","368.7"],["11/12/2016","-1.84","344.7568","57225","378.9","353","363.5","361.9"],["12/12/2016","0","344.7568","19053","369.9","361.6","361.9","361.9"],["13/12/2016","0.25","345.6142","422253","365","356","356","362.8"],["14/12/2016","0.94","348.8531","511","375.9","375.9","362.8","366.2"],["15/12/2016","-0.96","345.5189","41374","363","362.6","366.2","362.7"],["18/12/2016","1.57","350.9489","3349","371","362","362.7","368.4"],["19/12/2016","-1.74","344.8521","9893","362","362","368.4","362"],["20/12/2016","-1.35","340.1842","51883","368.8","354","362","357.1"],["21/12/2016","-0.87","337.231","42908","355","354","357.1","354"],["22/12/2016","1.3","341.6131","19007","360","354.6","354","358.6"],["25/12/2016","0.39","342.9468","39420","360","360","360","360"],["26/12/2016","0","342.9468","44703","367","360","360","360"],["27/12/2016","0","342.9468","102968","361","360","360","360"],["28/12/2016","0","342.9468","40023","366.9","360","360","360"],["29/12/2016","2.83","352.6636","26724","389.9","367.8","360","370.2"],["01/01/2017","0.03","352.7589","2699","370.3","370.3","370.2","370.3"],["02/01/2017","0","352.7589","0","370.3","370.3","370.3","370.3"],["03/01/2017","0","352.7589","0","370.3","370.3","370.3","370.3"],["04/01/2017","5.32","371.5257","130029","390","377","370.3","390"],["05/01/2017","-1.21","367.0483","150065","390","378","390","385.3"],["08/01/2017","-0.57","364.9526","44005","386","372","372","383.1"],["09/01/2017","-0.05","364.762","12022","385.5","380","383.1","382.9"],["10/01/2017","0.29","365.8099","40794","385.6","380","382.9","384"],["11/01/2017","0","365.8099","11827","384","384","384","384"],["12/01/2017","0","365.8099","0","384","384","384","384"],["15/01/2017","-0.39","364.381","26722","385.3","380","384","382.5"],["16/01/2017","0.26","365.3336","18042","385","380.2","382.5","383.5"],["17/01/2017","0","365.3336","0","383.5","383.5","383.5","383.5"],["18/01/2017","-0.1","364.9526","3260","384.9","380","383.5","383.1"],["19/01/2017","-0.81","361.9994","2782","380","380","383.1","380"],["22/01/2017","0.89","365.2383","241521","385","380","380","383.4"],["23/01/2017","0.1","365.6194","13894","385.5","383","383.4","383.8"],["24/01/2017","-0.34","364.381","46843","385","380","383.8","382.5"],["25/01/2017","-1.96","357.2363","40058","375","375","375","375"],["26/01/2017","0","357.2363","32499","375.1","375","375","375"],["29/01/2017","0.69","359.7131","22216","378","373","373","377.6"],["30/01/2017","0","359.7131","3999","377.6","377.6","377.6","377.6"],["31/01/2017","-0.48","357.9984","16048","382","375","377.6","375.8"],["01/02/2017","1.49","363.3331","42305","383.2","375.8","375.8","381.4"],["02/02/2017","-2.96","352.5684","6451","370.1","370.1","381.4","370.1"],["05/02/2017","3.94","366.4768","54926","386","372","370.1","384.7"],["06/02/2017","-0.36","365.1431","63667","385","374.1","384.7","383.3"],["07/02/2017","0.39","366.572","19437","385","383","383.3","384.8"],["08/02/2017","1.09","370.5731","29494","389","389","384.8","389"],["09/02/2017","8.48","402.0099","1565133","422","389.9","389","422"],["12/02/2017","-2.82","390.6736","77926","420","399.4","420","410.1"],["13/02/2017","-0.83","387.4346","105423","410","400","410.1","406.7"],["14/02/2017","-3.69","373.1452","21730","406.7","390","406.7","391.7"],["15/02/2017","2.35","381.9094","234565","416","391.7","391.7","400.9"],["16/02/2017","-1.42","376.4794","222045","397.3","378.5","400.9","395.2"],["19/02/2017","-2.58","366.7626","8012","385.1","385","395.2","385"],["20/02/2017","0.05","366.9531","28870","390","381.6","385","385.2"],["21/02/2017","0.05","367.1436","30215","389.9","371","385.2","385.4"],["22/02/2017","-2.44","358.1889","56627","383.3","373.1","385.4","376"],["23/02/2017","-2.1","350.6631","104405","372","363.3","376","368.1"],["26/02/2017","1.09","354.4736","12643","373","363.1","368.1","372.1"],["27/02/2017","-2.31","346.281","23096","369.9","361","364","363.5"],["28/02/2017","0.69","348.6626","27851","366.5","362","366.1","366"],["01/03/2017","1.72","354.6641","13056","373.9","371.6","366","372.3"],["02/03/2017","-0.7","352.1873","17977","370.1","369","372.3","369.7"],["05/03/2017","0.03","352.2826","22009","373","369","373","369.8"],["06/03/2017","-0.51","350.4726","111369","369.2","360.2","369.8","367.9"],["07/03/2017","-1.74","344.3757","68979","367.9","351","367.9","361.5"],["08/03/2017","-1.74","338.3742","73320","360.8","355","361.5","355.2"],["09/03/2017","0.65","340.5652","15890","359.1","351.4","355.2","357.5"],["13/03/2017","0.67","342.8515","74584","362","351.8","357.5","359.9"],["14/03/2017","-1.19","338.7552","2617","355.6","355.6","359.9","355.6"],["15/03/2017","15.52","391.3404","1460302","415.2","372","372","410.8"],["16/03/2017","-2.65","380.9567","108877","416","398","416","399.9"],["19/03/2017","0.78","383.9099","395329","403.1","383","383","403"],["20/03/2017","2.8","394.6746","416152","415","402.9","403","414.3"],["21/03/2017","1.91","402.2004","162652","424.9","415.1","414.3","422.2"],["22/03/2017","0.82","405.5","335887","405.8","400","402.2","405.5"],["23/03/2017","0.86","409","350690","409","407","405.5","409"],["26/03/2017","-3.23","395.8","24421","401","390","409","395.8"],["27/03/2017","-0.43","394.1","28502","395","386.2","395.8","394.1"],["28/03/2017","-0.05","393.9","27236","396.7","393","394.1","393.9"],["29/03/2017","-1.98","386.1","79353","388.4","386","393.9","386.1"],["30/03/2017","1.66","392.5","18992","399.9","390.1","386.1","392.5"],["02/04/2017","0.03","392.6","11863","394.7","390.1","392.5","392.6"],["03/04/2017","-0.25","391.6","19439","392","390","392.6","391.6"],["04/04/2017","2.91","403","47118","413.9","389.9","391.6","403"],["05/04/2017","4.69","421.9","159205","430","418.9","403","421.9"],["06/04/2017","0.73","425","156194","435.7","421.2","421.9","425"],["09/04/2017","8.64","461.7","239080","468","420.9","425","461.7"],["12/04/2017","9.94","507.6","496649","515","470","478.1","507.6"],["13/04/2017","-2.42","495.3","99325","502","486.8","502","495.3"],["18/04/2017","-2.16","484.6","109997","495.4","480","495.3","484.6"],["19/04/2017","1.57","492.2","310802","509","486","509","492.2"],["20/04/2017","-0.95","487.5","117597","499.9","482","499.9","487.5"],["23/04/2017","-4.21","467","2802","467","467","487.5","467"],["24/04/2017","0.34","468.6","64157","473","465","467","468.6"],["25/04/2017","1.11","473.8","20818","489.9","468.6","468.6","473.8"],["26/04/2017","-2.53","461.8","42717","473.8","459","473.8","461.8"],["27/04/2017","1.21","467.4","42567","468.8","460","461.8","467.4"],["30/04/2017","-0.36","465.7","47044","467.6","465","467.4","465.7"],["03/05/2017","-1.14","460.4","10925","465","454.5","465.7","460.4"],["04/05/2017","-1.69","452.6","116158","454.5","452.6","460.4","452.6"],["07/05/2017","1.86","461","14082","469.9","460","469.9","461"],["08/05/2017","-0.85","457.1","10335","461","440.2","461","457.1"],["09/05/2017","0","457.1","16734","457.1","457","457.1","457.1"],["10/05/2017","-1.33","451","28491","455","440","440","451"],["11/05/2017","-2.37","440.3","30776","442.2","437.7","451","440.3"],["14/05/2017","-2.29","430.2","37359","433.2","424.5","440.3","430.2"],["15/05/2017","1","434.5","36900","440","429","430.2","434.5"],["16/05/2017","3.01","447.6","18020","450","430.8","434.5","447.6"],["17/05/2017","1.63","454.9","4303","454.9","454.9","447.6","454.9"],["18/05/2017","-2.09","445.4","79548","454.9","440","454.9","445.4"],["21/05/2017","2.13","454.9","9943","455","454.7","445.4","454.9"],["22/05/2017","0.53","457.3","10687","457.9","454.9","454.9","457.3"],["23/05/2017","0.11","457.8","17356","458","457.5","457.3","457.8"],["24/05/2017","-3.19","443.2","70256","453","438","457.8","443.2"],["25/05/2017","1.65","450.5","30761","455","431","431","450.5"],["28/05/2017","6.08","477.9","13520","490","465.4","465.4","477.9"],["29/05/2017","0.5","480.3","26957","498.9","460.7","498.9","480.3"],["01/06/2017","-3.31","464.4","77762","500","460","500","464.4"],["04/06/2017","1.46","471.2","4886","489","465","489","471.2"],["05/06/2017","0","471.2","4161","471.2","471.2","471.2","471.2"],["06/06/2017","-4.33","450.8","33304","471.2","437.7","471.2","450.8"],["07/06/2017","-2.77","438.3","23823","440.1","435.7","450.8","438.3"],["08/06/2017","0","438.3","1048","438.3","438.3","438.3","438.3"],["11/06/2017","-1.53","431.6","23974","439","426","439","431.6"],["12/06/2017","1","435.9","7215","439","429","435.9","435.9"],["13/06/2017","-0.92","431.9","170593","439","421","435.9","431.9"],["14/06/2017","-0.9","428","2243","428","428","431.9","428"],["15/06/2017","1.19","433.1","19456","439","412.4","428","433.1"],["18/06/2017","-1.57","426.3","27812","427.5","426","433.1","426.3"],["19/06/2017","1.52","432.8","22236","445.2","426.3","426.3","432.8"],["20/06/2017","-1.18","427.7","4910","429","418","432.8","427.7"],["21/06/2017","-0.63","425","22652","429","418","427.7","425"],["22/06/2017","0.64","427.7","6408","430.3","416","416","427.7"],["25/06/2017","0.65","430.5","29239","442.9","422","427.7","430.5"],["26/06/2017","1.05","435","25255","436.1","432.6","430.5","435"],["27/06/2017","2.62","446.4","3696","449.9","440.9","435","446.4"],["28/06/2017","-2.71","434.3","147610","437","420","446.4","434.3"],["29/06/2017","0.25","435.4","6623","442.1","430","434.3","435.4"],["02/07/2017","-1.93","427","31120","448","421.9","422","427"],["03/07/2017","-2.25","417.4","84759","430.9","413.9","427","417.4"],["04/07/2017","1.7","424.5","6877","429.2","424","417.4","424.5"],["05/07/2017","-0.52","422.3","61804","426","420","424.5","422.3"],["06/07/2017","0.64","425","89775","430","419","422.3","425"],["09/07/2017","3.48","439.8","8928","440","432","425","439.8"],["10/07/2017","2.07","448.9","14203","449.8","448","439.8","448.9"],["11/07/2017","-0.71","445.7","134809","450","442","448.9","445.7"],["12/07/2017","0.96","450","26604","450","450","450","450"],["13/07/2017","1.2","455.4","23339","458","448.1","458","455.4"],["16/07/2017","2.06","464.8","23147","470","458","458","464.8"],["17/07/2017","4.35","485","15529","499.9","465.3","499.9","485"],["18/07/2017","-4.33","464","137413","480","462.1","480","464"],["19/07/2017","5.17","488","2582","488","488","488","488"],["20/07/2017","-0.7","484.6","33589","490","471.2","490","484.6"],["23/07/2017","-0.54","482","22526","489.8","470.1","489.8","482"],["24/07/2017","-2.45","470.2","8201","489.8","458","489.8","470.2"],["25/07/2017","0","470.2","1862","470.2","470.2","470.2","470.2"],["26/07/2017","-1.6","462.7","63935","465.5","462","470.2","462.7"],["27/07/2017","-0.06","462.4","5054","463","461.9","462.7","462.4"],["30/07/2017","-0.52","460","136116","464.7","452","462.4","460"],["31/07/2017","-0.74","456.6","45069","460","455","460","456.6"],["02/08/2017","0.61","459.4","35517","490","457","490","459.4"],["03/08/2017","4.77","481.3","23025","484.9","455","465","481.3"],["06/08/2017","-2.12","471.1","39430","490","466","490","471.1"],["07/08/2017","1.06","476.1","11517","488","474.4","488","476.1"],["08/08/2017","-2.12","466","34980","487.9","459.8","487.9","466"],["09/08/2017","-2.88","452.6","127711","465","441.1","466","452.6"],["10/08/2017","0.49","454.8","258","469.8","469.8","469.8","454.8"],["13/08/2017","-0.13","454.2","18134","459.8","446","454.8","454.2"],["14/08/2017","-0.77","450.7","33612","454.2","448","454.2","450.7"],["15/08/2017","-0.55","448.2","80796","457","441","450.7","448.2"],["16/08/2017","-1.56","441.2","26063","469","440","469","441.2"],["17/08/2017","1.97","449.9","22371","451.5","441.2","441.2","449.9"],["20/08/2017","-0.2","449","567","446.8","446.8","449.9","449"],["21/08/2017","-1.14","443.9","12011","484","440","484","443.9"],["22/08/2017","0.68","446.9","21186","459.9","440","459.9","446.9"],["23/08/2017","-1.28","441.2","9627","443","440","440.6","441.2"],["24/08/2017","-1.29","435.5","54987","449.9","422.7","441.2","435.5"],["27/08/2017","-2.34","425.3","49796","439.6","424","435.5","425.3"],["28/08/2017","1.32","430.9","19822","439.9","422","439.7","430.9"],["29/08/2017","0.81","434.4","147636","439","423","426","434.4"],["30/08/2017","1.5","440.9","92385","445.2","437","434.4","440.9"],["31/08/2017","0.48","443","57156","450.1","432","432","443"],["03/09/2017","2.21","452.8","1522765","487","451.9","469.9","452.8"],["04/09/2017","-2.74","440.4","679340","465.9","435","460","440.4"],["05/09/2017","-1.59","433.4","210685","449","432.1","440.4","433.4"],["06/09/2017","1.68","440.7","231282","443.8","433.3","438","440.7"],["07/09/2017","-3.79","424","221639","440","415","440","424"],["10/09/2017","-0.87","420.3","48203","430","417.6","430","420.3"],["11/09/2017","0.64","423","32558","429.8","420","420.3","423"],["12/09/2017","-0.52","420.8","92977","423.1","416.2","423","420.8"],["13/09/2017","-2.28","411.2","301970","424","410","420.8","411.2"],["14/09/2017","-1.73","404.1","187948","411","400","411.2","404.1"],["17/09/2017","-2.75","393","194969","400.2","392","404.1","393"],["18/09/2017","-4.05","377.1","558187","396","376.7","393","377.1"],["19/09/2017","3.29","389.5","2334538","394.8","370.9","377.1","389.5"],["24/09/2017","0.92","393.1","32542","395.8","391.4","395.8","393.1"],["25/09/2017","4.6","411.2","303099","420","385","400.1","411.2"],["26/09/2017","3.23","424.5","78810","429.8","416","429.8","424.5"],["27/09/2017","3.04","437.4","65357","444.5","430.4","437.9","437.4"],["28/09/2017","-0.8","433.9","27993","444.9","430","444.9","433.9"],["01/10/2017","0.14","434.5","22657","439.8","430","439.8","434.5"],["02/10/2017","-0.23","433.5","30768","434.7","431.5","434.5","433.5"],["03/10/2017","-2.7","421.8","33113","423","420.5","433.5","421.8"],["08/10/2017","-1.35","416.1","17194","420.3","414.3","421.8","416.1"],["09/10/2017","0.67","418.9","33271","425","413.2","416.1","418.9"],["10/10/2017","0.17","419.6","39742","427.8","414.5","418.9","419.6"],["15/10/2017","0.5","421.7","6912","425.7","420.2","419.6","421.7"],["16/10/2017","2.99","434.3","59200","434.9","423","421.7","434.3"],["17/10/2017","-1.89","426.1","95302","432","422","434.3","426.1"],["18/10/2017","-0.09","425.7","213815","429","416.1","426.1","425.7"],["19/10/2017","-0.63","423","11851","426","420","425.7","423"],["22/10/2017","1.23","428.2","6423","431.6","421.3","423","428.2"],["23/10/2017","-2.71","416.6","59774","420","412","428.2","416.6"],["24/10/2017","-1.87","408.8","101659","415","390","416.6","408.8"],["25/10/2017","1.32","414.2","34926","425.7","404.3","408.8","414.2"],["26/10/2017","2.44","424.3","3874","429.9","416.8","414.2","424.3"],["29/10/2017","0.94","428.3","23545","429.9","426.5","424.3","428.3"],["30/10/2017","-0.61","425.7","50682","429.9","420.1","428.3","425.7"],["31/10/2017","3.1","438.9","9242","438.9","438.8","425.7","438.9"],["01/11/2017","-1.64","431.7","4023","438.5","425","438.9","431.7"],["02/11/2017","-2.87","419.3","64608","427","418","431.7","419.3"],["05/11/2017","-1.55","412.8","80344","425","408","425","412.8"],["06/11/2017","-0.19","412","209552","414","405.2","412.8","412"],["07/11/2017","-1.33","406.5","426489","417.5","403.1","410","406.5"],["08/11/2017","-3.47","392.4","94685","406.9","390","406.5","392.4"],["09/11/2017","1.22","397.2","52450","402.3","390","392.4","397.2"],["12/11/2017","2.29","406.3","38992","411.1","400.1","397.2","406.3"],["13/11/2017","0.94","410.1","45156","416.6","407.1","406.3","410.1"],["14/11/2017","0.12","410.6","112552","418.9","409","412","410.6"],["15/11/2017","0.49","412.6","7546","419.9","409","410.6","412.6"],["16/11/2017","-0.48","410.6","38366","418.1","407","412.6","410.6"],["19/11/2017","-0.63","408","45003","415.8","407.9","415.8","408"],["20/11/2017","-0.17","407.3","27536","408.1","405.1","408","407.3"],["21/11/2017","-0.2","406.5","33841","414","401.6","407.3","406.5"],["22/11/2017","0.42","408.2","32156","410","404.4","406.5","408.2"],["23/11/2017","0.83","411.6","50547","418.7","408.1","408.2","411.6"],["26/11/2017","0.32","412.9","59944","420","410","419.9","412.9"],["27/11/2017","0.61","415.4","45021","420","410.2","412.9","415.4"],["28/11/2017","0.87","419","87760","425","412","415.4","419"],["29/11/2017","1.07","423.5","3680","425","420.8","425","423.5"],["30/11/2017","0.33","424.9","2358","424.9","424.9","423.5","424.9"],["03/12/2017","-0.66","422.1","55621","443.7","417.6","443.7","422.1"],["04/12/2017","-0.43","420.3","15496","420.3","420.3","422.1","420.3"],["05/12/2017","-0.21","419.4","60838","422","412.8","420.3","419.4"],["06/12/2017","-0.07","419.1","25316","429.9","415","421","419.1"],["07/12/2017","-0.38","417.5","77979","430","413.2","430","417.5"],["10/12/2017","-0.84","414","86407","414.7","411","411","414"],["11/12/2017","-0.7","411.1","64249","411.4","408.1","414","411.1"],["12/12/2017","-0.56","408.8","45457","419.9","407.8","411.1","408.8"],["13/12/2017","-0.39","407.2","26825","410","406.6","408.8","407.2"],["14/12/2017","2.7","418.2","19641","428","414.9","407.2","418.2"],["17/12/2017","2.3","427.8","23574","430","418.1","429","427.8"],["18/12/2017","-0.26","426.7","8803","439.9","423.6","439.9","426.7"],["19/12/2017","-0.54","424.4","8798","440","421","440","424.4"],["20/12/2017","-0.52","422.2","36065","423.7","420.9","424.4","422.2"],["21/12/2017","3.62","437.5","70837","439.8","421","423.5","437.5"],["24/12/2017","-8.75","399.2","131616","419","395.1","413","399.2"],["25/12/2017","-1.8","392","58918","398","391.8","399.2","392"],["26/12/2017","-2.58","381.9","6286","385","380","392","381.9"],["27/12/2017","-0.26","380.9","57398","389.9","370.9","389.9","380.9"],["28/12/2017","0.81","384","33110","391.7","380.9","391.7","384"],["31/12/2017","-1.77","377.2","30577","399.8","372.9","399.8","377.2"],["01/01/2018","-3.21","365.1","193378","399","364.2","388.8","365.1"],["02/01/2018","-0.55","363.1","95356","370.6","361.2","365.1","363.1"],["03/01/2018","3.86","377.1","222628","382.4","358.2","378.8","377.1"],["04/01/2018","-0.03","377","72459","387.9","374","387.9","377"],["07/01/2018","0.21","377.8","59802","380.8","372.8","377","377.8"],["08/01/2018","-0.45","376.1","433","370.2","370.2","377.8","376.1"],["09/01/2018","0.82","379.2","24590","381.8","377.4","376.1","379.2"],["10/01/2018","0","379.2","1517","379.2","379.2","379.2","379.2"],["11/01/2018","0.87","382.5","4548","384.6","379.7","379.2","382.5"],["14/01/2018","-3.82","367.9","200998","378.3","363.3","382.5","367.9"],["15/01/2018","3.32","380.1","144316","380.5","365","367","380.1"],["16/01/2018","1.05","384.1","7920","385","380.1","380.1","384.1"],["17/01/2018","-0.73","381.3","33834","385","376.3","384.1","381.3"],["18/01/2018","-1.44","375.8","165963","387.9","370","372.2","375.8"],["21/01/2018","-0.08","375.5","24903","376.1","371.3","375.8","375.5"],["22/01/2018","-0.96","371.9","18391","375","371","375.5","371.9"],["23/01/2018","-0.22","371.1","36150","373","366","371.9","371.1"],["24/01/2018","-0.46","369.4","9020","371.1","366.3","371.1","369.4"],["25/01/2018","-0.11","369","19356","370","362.1","369.4","369"],["28/01/2018","2.68","378.9","5210","378.9","378.9","369","378.9"],["29/01/2018","-0.45","377.2","42450","388","372","378.9","377.2"],["30/01/2018","-2.36","368.3","82019","385.6","366.8","377.2","368.3"],["31/01/2018","3.77","382.2","7269","385","375.9","368.3","382.2"],["01/02/2018","-4.37","365.5","112739","371.5","363","370.4","365.5"],["04/02/2018","-1.7","359.3","24675","363","350","365.5","359.3"],["05/02/2018","0","359.3","0","359.3","359.3","359.3","359.3"],["06/02/2018","0","359.3","83","359.3","359.3","359.3","359.3"],["07/02/2018","-0.36","358","49304","358","356","359.3","358"],["08/02/2018","-0.31","356.9","4679","373.9","351","373.9","356.9"],["11/02/2018","3.05","367.8","2097","369.8","359.9","356.9","367.8"],["12/02/2018","-0.65","365.4","3256","369.9","365","369.9","365.4"],["13/02/2018","-3.26","353.5","19730","359.9","345","365.4","353.5"],["14/02/2018","-2.09","346.1","55577","364","345","353.5","346.1"],["15/02/2018","3","356.5","24989","367.6","347","367.6","356.5"],["18/02/2018","0.98","360","5130","360","359.9","359.9","360"],["19/02/2018","-0.11","359.6","205885","360","342","360","359.6"],["20/02/2018","1.25","364.1","190110","368.7","348.5","359.6","364.1"],["21/02/2018","-1.13","360","2862","360","360","364.1","360"],["22/02/2018","-0.03","359.9","79241","360","359.9","360","359.9"],["25/02/2018","0","359.9","371","359.9","359.9","359.9","359.9"],["26/02/2018","0","359.9","3977","359.9","359.9","359.9","359.9"],["27/02/2018","0.19","360.6","19771","367","359.9","359.9","360.6"],["28/02/2018","-1.69","354.5","9217","367.9","350","360.6","354.5"],["04/03/2018","-0.51","352.7","6119","363","347.4","363","352.7"],["05/03/2018","-0.96","349.3","42197","350","348","352.7","349.3"],["06/03/2018","2.95","359.6","264818","363","350.1","349.3","359.6"],["07/03/2018","-1.81","353.1","21169","359.8","340.2","359.8","353.1"],["08/03/2018","-1.5","347.8","15954","348.6","345","353.1","347.8"],["11/03/2018","0.03","347.9","1482","350","346.4","350","347.9"],["12/03/2018","-0.23","347.1","90459","357.9","345","357","347.1"],["13/03/2018","-2.3","339.1","216132","346","331.5","347.1","339.1"],["14/03/2018","-2.18","331.7","48273","344.8","331","344.8","331.7"],["15/03/2018","2.68","340.6","2173","340.7","339.8","339.8","340.6"],["18/03/2018","-0.38","339.3","4775","345.9","335","340.6","339.3"],["19/03/2018","-2.39","331.2","96216","347","330.1","347","331.2"],["20/03/2018","0.3","332.2","7294","332.8","330.1","331.2","332.2"],["21/03/2018","-0.87","329.3","25057","332.2","327.4","332.2","329.3"],["22/03/2018","-0.09","329","37247","341.7","328","328","329"],["25/03/2018","0.67","331.2","3848","338.7","324","329","331.2"],["26/03/2018","-0.27","330.3","12773","338.8","330","331.2","330.3"],["27/03/2018","2.03","337","2022","337","337","330.3","337"],["28/03/2018","2.43","345.2","103173","348","333.9","337","345.2"],["29/03/2018","1.25","349.5","2254","349.5","349.5","345.2","349.5"],["01/04/2018","0","349.5","29532","349.5","349.4","349.5","349.5"],["02/04/2018","0.09","349.8","42177","368","343.1","368","349.8"],["03/04/2018","0.23","350.6","1628","350.8","350.8","350.8","350.6"],["04/04/2018","-2.25","342.7","13530","344.9","335.9","350.6","342.7"],["08/04/2018","-0.7","340.3","1700","340","340","342.7","340.3"],["09/04/2018","1.76","346.3","15168","349","340.3","340.3","346.3"],["10/04/2018","-4.45","330.9","163595","360","327","360","330.9"],["11/04/2018","0.7","333.2","20816","339.9","328.1","339.9","333.2"],["12/04/2018","-3.06","323","122483","334.9","321","334.9","323"],["15/04/2018","1.24","327","15031","327","326","323","327"],["16/04/2018","2.72","335.9","4897","335.9","335.9","327","335.9"],["17/04/2018","5.89","355.7","13804","362.1","348","335.9","355.7"],["22/04/2018","0.2","356.4","36614","377","335","355.7","356.4"],["23/04/2018","0","356.4","20253","371","350","371","356.4"],["24/04/2018","-3.7","343.2","29159","354.8","330","356.4","343.2"],["25/04/2018","-0.32","342.1","85568","355","340","354.6","342.1"],["26/04/2018","-0.2","341.4","9210","341.7","336.2","342.1","341.4"],["29/04/2018","-3.31","330.1","204923","330.3","329.3","341.4","330.1"],["30/04/2018","-1.91","323.8","62046","328.2","321","330.1","323.8"],["01/05/2018","-0.4","322.5","65225","323","322.5","323.8","322.5"],["02/05/2018","0.19","323.1","187","328.8","328.8","328.8","323.1"],["03/05/2018","-0.77","320.6","13858","326.4","319","323.1","320.6"],["06/05/2018","0.97","323.7","4286","326.9","320.1","320.6","323.7"],["07/05/2018","-2.56","315.4","83178","320","311.1","323.7","315.4"],["08/05/2018","0.63","317.4","930","319.6","319.6","319.6","317.4"],["09/05/2018","0.66","319.5","38768","320","314","317.4","319.5"],["10/05/2018","-0.19","318.9","7354","320","316","319.5","318.9"],["13/05/2018","-1.88","312.9","68298","323.2","310","323.2","312.9"],["14/05/2018","-0.38","311.7","135753","319","301","306.6","311.7"],["15/05/2018","-0.51","310.1","19399","319.9","309","319.9","310.1"],["16/05/2018","-0.16","309.6","12231","312.6","307.2","310.1","309.6"],["17/05/2018","-3","300.3","110170","313","296","309.6","300.3"],["21/05/2018","0.23","301","74191","309.9","300.9","309.9","301"],["22/05/2018","1.03","304.1","15998","308.7","301.2","306.9","304.1"],["23/05/2018","1.94","310","49997","310","309.8","304.1","310"],["24/05/2018","1.9","315.9","138531","328","315","317.9","315.9"],["27/05/2018","0.92","318.8","34909","329.9","310","329.9","318.8"],["28/05/2018","2.23","325.9","101083","331.9","321.9","331.9","325.9"],["29/05/2018","6.84","348.2","171513","348.8","329.6","329.8","348.2"],["30/05/2018","-1.18","344.1","67521","348.2","343","348.2","344.1"],["31/05/2018","0.41","345.5","532","349.9","349.9","349.9","345.5"],["03/06/2018","0.43","347","5742","347.5","346.6","346.9","347"],["04/06/2018","-6.02","326.1","8196","347","325.1","347","326.1"],["05/06/2018","0.09","326.4","42000","335.9","325.2","335.9","326.4"],["06/06/2018","1.44","331.1","18106","333.8","323.2","331.9","331.1"],["07/06/2018","-1.15","327.3","18493","328","322.8","331.1","327.3"],["10/06/2018","-3.12","317.1","17387","329.9","316","329.9","317.1"],["11/06/2018","0.35","318.2","83055","324.9","317","324.9","318.2"],["12/06/2018","-1.32","314","58611","314.1","313","318.2","314"],["13/06/2018","-0.41","312.7","33719","319.9","312","319.9","312.7"],["14/06/2018","0.06","312.9","3808","319.9","311","319.9","312.9"],["17/06/2018","-0.29","312","38294","313","308","312.9","312"],["18/06/2018","-0.64","310","3100","310","310","312","310"],["19/06/2018","-1.97","303.9","4893","304","303.9","310","303.9"],["20/06/2018","2.63","311.9","106063","315","303.9","304.1","311.9"],["21/06/2018","0.64","313.9","42296","314.9","311.1","312","313.9"],["24/06/2018","0.38","315.1","76772","318","310","313.9","315.1"],["25/06/2018","-1.17","311.4","54731","315.9","308","315.9","311.4"],["26/06/2018","-0.67","309.3","7560","311.2","308","311.4","309.3"],["27/06/2018","-0.42","308","9006","311","306","309.3","308"],["28/06/2018","2.34","315.2","1496","316.9","316.9","316.9","315.2"],["01/07/2018","0.76","317.6","15841","323","315.2","319.9","317.6"],["02/07/2018","-1.57","312.6","34374","317.6","310","317.6","312.6"],["03/07/2018","0.45","314","64743","317.7","311","317","314"],["04/07/2018","-0.57","312.2","48129","314.7","308","308","312.2"],["05/07/2018","-0.32","311.2","313334","315","311","312.2","311.2"],["08/07/2018","-0.71","309","74469","310","308.6","311.2","309"],["09/07/2018","-2.88","300.1","159746","309","300","309","300.1"],["10/07/2018","0.3","301","79669","304","297","300.1","301"],["11/07/2018","-0.7","298.9","15505","300","297.2","301","298.9"],["12/07/2018","0.6","300.7","53684","303","295.5","303","300.7"],["15/07/2018","-2","294.7","43675","302","292","302","294.7"],["16/07/2018","-0.07","294.5","38053","300","293.9","300","294.5"],["17/07/2018","2.11","300.7","17720","301","300","301","300.7"],["18/07/2018","-0.63","298.8","7255","301","294","301","298.8"],["19/07/2018","0.33","299.8","29598","303.6","299","303.6","299.8"],["23/07/2018","-0.13","299.4","27866","300","288.1","299.8","299.4"],["24/07/2018","0.07","299.6","22965","304","299.2","304","299.6"],["25/07/2018","-0.2","299","29337","300","285","299.6","299"],["26/07/2018","0.3","299.9","14993","299.9","299.7","299","299.9"],["29/07/2018","0.77","302.2","46923","303.9","300","299.9","302.2"],["30/07/2018","0.56","303.9","8625","303.9","303.9","303.9","303.9"],["31/07/2018","0.03","304","2426","304","304","304","304"],["01/08/2018","1.97","310","3075","310","310","310","310"],["02/08/2018","-2","303.8","24909","310","300","310","303.8"],["05/08/2018","2.04","310","5137","310","310","310","310"],["06/08/2018","-0.97","307","46908","310","298","310","307"],["07/08/2018","-0.55","305.3","925","310","303","310","305.3"],["08/08/2018","-1.41","301","4169","307","299.4","307","301"],["09/08/2018","0.6","302.8","4878","307","299.5","301","302.8"],["12/08/2018","-0.66","300.8","4898","303","297.8","302.8","300.8"],["13/08/2018","-1.6","296","16784","297","296","300.8","296"],["14/08/2018","1.18","299.5","893","303.9","303.9","303.9","299.5"],["15/08/2018","0.1","299.8","3849","303.9","295.4","303.9","299.8"],["16/08/2018","-7.14","278.4","93370","303.6","276.8","303.6","278.4"],["19/08/2018","0.32","279.3","14817","281","278.4","281","279.3"],["20/08/2018","0.54","280.8","6135","282.7","276.5","279.3","280.8"],["21/08/2018","0.14","281.2","13196","289.9","279.4","289.9","281.2"],["22/08/2018","0.14","281.6","63992","289.8","281.2","289.8","281.6"],["23/08/2018","2.17","287.7","2316","289.9","287.6","289.9","287.7"],["26/08/2018","-1.22","284.2","2728","288","283.5","287.7","284.2"],["27/08/2018","-1.06","281.2","18519","284.2","279","284.2","281.2"],["28/08/2018","1.42","285.2","21550","289.9","280","281.2","285.2"],["29/08/2018","1.93","290.7","14783","293","287.3","288.8","290.7"],["30/08/2018","0.48","292.1","7437","293","291.9","293","292.1"],["02/09/2018","1.81","297.4","3081","298","292.1","292.1","297.4"],["03/09/2018","2.62","305.2","41534","309.9","298.3","309.9","305.2"],["04/09/2018","-2.69","297","3974","299","291.1","305.2","297"],["05/09/2018","-0.4","295.8","11996","299.2","279.3","297","295.8"],["06/09/2018","-1.66","290.9","65202","296","283.6","295.9","290.9"],["12/09/2018","0.17","291.4","18693","295","280","290.9","291.4"],["13/09/2018","-1.51","287","38589","292","281","291.4","287"],["16/09/2018","0.7","289","588","293.9","293.9","293.9","289"],["17/09/2018","0.42","290.2","16108","296.8","283.2","295.9","290.2"],["20/09/2018","2","296","7170","296.3","295","295","296"],["25/09/2018","0.24","296.7","8906","300","296","296","296.7"],["26/09/2018","-2.6","289","1740","288","288","296.7","289"],["27/09/2018","-1.66","284.2","62884","295","282.2","295","284.2"],["02/10/2018","0.49","285.6","22586","290","284.2","284.2","285.6"],["03/10/2018","-1.47","281.4","14742","296.9","281","296.9","281.4"],["04/10/2018","-1.78","276.4","21668","282","272","282","276.4"],["07/10/2018","-2.53","269.4","21143","277","266","276.4","269.4"],["08/10/2018","-2.04","263.9","28639","271.4","261.6","269.4","263.9"],["09/10/2018","15.88","305.8","1032084","319.8","274.9","274.9","305.8"],["10/10/2018","-7.46","283","308035","310","280","309.7","283"],["11/10/2018","0.95","285.7","50753","293","277","293","285.7"],["14/10/2018","-0.42","284.5","62651","291","274","291","284.5"],["15/10/2018","-3.48","274.6","103996","284.5","273.4","284.5","274.6"],["16/10/2018","2.04","280.2","23725","281.2","274","277","280.2"],["17/10/2018","-2.18","274.1","77181","276","271.8","274","274.1"],["18/10/2018","1.46","278.1","10252","279.9","275","279.9","278.1"],["21/10/2018","1.11","281.2","11276","281.2","280.9","280.9","281.2"],["22/10/2018","0.36","282.2","30274","285.5","281.1","281.2","282.2"],["23/10/2018","0.5","283.6","19596","287.7","278.3","284","283.6"],["24/10/2018","-0.11","283.3","18374","283.6","278.3","279.6","283.3"],["25/10/2018","-2.86","275.2","44090","286.9","270","286.9","275.2"],["28/10/2018","0.62","276.9","42880","282.9","272","274.5","276.9"],["29/10/2018","0.51","278.3","19616","286","273.1","286","278.3"],["31/10/2018","2.05","284","17040","285","284","284","284"],["01/11/2018","0.07","284.2","227319","287.5","281.7","284","284.2"],["04/11/2018","-2.36","277.5","16372","279.7","275.7","275.7","277.5"],["05/11/2018","0.86","279.9","7728","284","276","277.5","279.9"],["06/11/2018","1.18","283.2","18159","290","277.1","290","283.2"],["07/11/2018","0","283.2","9162","283.2","283.2","283.2","283.2"],["08/11/2018","-1.24","279.7","31639","283.2","277.1","283.2","279.7"],["11/11/2018","-2.04","274","19619","278","271.6","279.7","274"],["12/11/2018","-0.88","271.6","13743","275.7","269.2","274","271.6"],["13/11/2018","-0.85","269.3","43281","277.7","269","277.7","269.3"],["14/11/2018","0.3","270.1","13544","277.8","261","269.3","270.1"],["15/11/2018","3.52","279.6","29409","289.8","273.9","270.1","279.6"],["18/11/2018","1.54","283.9","4758","284","283.7","279.6","283.9"],["19/11/2018","-0.21","283.3","11199","283.5","278","283.9","283.3"],["20/11/2018","-2.86","275.2","27723","283.3","260","283.3","275.2"],["21/11/2018","-1.56","270.9","40776","275.2","269","275","270.9"],["22/11/2018","1.73","275.6","3754","278","273.4","278","275.6"],["25/11/2018","0.83","277.9","655","282.5","282.5","282.5","277.9"],["26/11/2018","-3.74","267.5","17594","270.8","264","277.9","267.5"],["27/11/2018","0.93","270","3243","270","270","270","270"],["28/11/2018","-1.07","267.1","19477","269.4","254.1","256","267.1"],["29/11/2018","1.87","272.1","24310","275.7","270","275.7","272.1"],["02/12/2018","3.23","280.9","10097","298","269","298","280.9"],["03/12/2018","0.14","281.3","8775","290","275.1","280.9","281.3"],["04/12/2018","-1.14","278.1","32361","295.9","271.1","281.3","278.1"],["05/12/2018","2.41","284.8","34520","289.9","281.7","289.9","284.8"],["06/12/2018","0.25","285.5","30231","293","281","293","285.5"],["09/12/2018","-2.56","278.2","10379","280","272.1","280","278.2"],["10/12/2018","-0.86","275.8","1980","279.8","275","279.8","275.8"],["11/12/2018","-1.27","272.3","11550","275","271","275.8","272.3"],["12/12/2018","0.44","273.5","1379","275","272.3","272.3","273.5"],["13/12/2018","0","273.5","216","273.5","273.5","273.5","273.5"],["16/12/2018","-0.62","271.8","8566","271.8","271.7","273.5","271.8"],["17/12/2018","-1.29","268.3","26371","273.5","259.9","272.6","268.3"],["18/12/2018","-1.23","265","14267","269","258.2","269","265"],["19/12/2018","-2.64","258","28732","258","257.9","265","258"],["20/12/2018","-1.63","253.8","11002","258","252.8","258","253.8"],["23/12/2018","-2.05","248.6","10227","251.2","239.8","253.8","248.6"],["24/12/2018","-10.94","221.4","13623","235","215.4","248.6","221.4"],["25/12/2018","-4.34","211.8","102721","229.9","192","221.4","211.8"],["26/12/2018","5.62","223.7","58743","229.9","223","211.8","223.7"],["27/12/2018","-0.54","222.5","34490","226.4","215","226.4","222.5"],["30/12/2018","1.48","225.8","31041","227.9","219","227","225.8"],["31/12/2018","-0.62","224.4","52424","227.9","219.1","227.9","224.4"],["01/01/2019","5.12","235.9","6695","239.9","225","224.4","235.9"],["02/01/2019","1.23","238.8","20449","239","237","235.9","238.8"],["03/01/2019","0.63","240.3","33468","242","237","238.8","240.3"],["06/01/2019","34.42","323","1633361","350.1","242","242","323"],["07/01/2019","-6.84","300.9","472924","323","294.1","323","300.9"],["08/01/2019","2.23","307.6","131503","310","300","300","307.6"],["09/01/2019","-2.57","299.7","250902","310","295","310","299.7"],["10/01/2019","-0.23","299","63000","305.9","295.3","305.9","299"],["13/01/2019","-3.04","289.9","130131","302","282","299","289.9"],["14/01/2019","2.86","298.2","83506","300.9","293","289.9","298.2"],["15/01/2019","-0.17","297.7","43420","303","291.1","303","297.7"],["16/01/2019","-1.01","294.7","12109","294.7","294.7","297.7","294.7"],["17/01/2019","0.24","295.4","29647","300","291.2","300","295.4"],["20/01/2019","0.88","298","51552","301","295.4","295.4","298"],["21/01/2019","0.87","300.6","21553","302.9","299.1","298","300.6"],["22/01/2019","-0.67","298.6","161631","302","298","300.6","298.6"],["23/01/2019","-2.21","292","16352","292","292","298.6","292"],["24/01/2019","-2.33","285.2","64710","290","282","289","285.2"],["27/01/2019","-1.12","282","154191","299.8","281.3","299.8","282"],["28/01/2019","-0.96","279.3","20973","281.8","277.6","282","279.3"],["29/01/2019","-0.14","278.9","15565","280","276.1","279.3","278.9"],["30/01/2019","-2.33","272.4","133101","280","270.7","280","272.4"],["31/01/2019","-0.73","270.4","58745","278","269.5","278","270.4"],["03/02/2019","2","275.8","1522","277.7","277.7","270.4","275.8"],["04/02/2019","4.71","288.8","34596","289.9","285.9","289.9","288.8"],["05/02/2019","3.08","297.7","31278","299.8","290","290","297.7"],["06/02/2019","-1.11","294.4","58358","298.8","290","297.7","294.4"],["07/02/2019","4.21","306.8","76118","309.5","298.8","298.8","306.8"],["10/02/2019","2.71","315.1","31878","318","310","310","315.1"],["11/02/2019","1.33","319.3","22819","319.5","318","319.5","319.3"],["12/02/2019","-0.13","318.9","13169","319","318.9","319.3","318.9"],["13/02/2019","-0.85","316.2","71341","320.9","310.1","318.9","316.2"],["14/02/2019","0.92","319.1","2326","321","315","321","319.1"],["17/02/2019","0","319.1","9777","320.8","313.5","320.8","319.1"],["18/02/2019","-0.53","317.4","34263","321","315.3","321","317.4"],["19/02/2019","0.09","317.7","18184","320.9","312.5","320.9","317.7"],["20/02/2019","-2.01","311.3","1239","321","305","321","311.3"],["21/02/2019","2.25","318.3","21880","323","308.3","320","318.3"],["24/02/2019","1.76","323.9","4104","324","323.9","324","323.9"],["25/02/2019","-2.04","317.3","12248","317.3","317.3","323.9","317.3"],["26/02/2019","-1.48","312.6","3283","321","305","321","312.6"],["27/02/2019","-1.73","307.2","33956","308","307","312.6","307.2"],["28/02/2019","-0.65","305.2","26495","307.4","299","307.2","305.2"],["03/03/2019","-3.15","295.6","17416","304.9","290","305.2","295.6"],["04/03/2019","-1.05","292.5","16652","300","285.1","299.9","292.5"],["05/03/2019","2.29","299.2","14259","300","298.1","300","299.2"],["06/03/2019","1.37","303.3","24849","306.1","297","306","303.3"],["07/03/2019","-4.39","290","32599","290","290","303.3","290"],["10/03/2019","1","292.9","3017","299.9","289.1","289.1","292.9"],["11/03/2019","-1.54","288.4","84323","299.9","288","292.9","288.4"],["12/03/2019","3.57","298.7","15390","300","295","296.9","298.7"],["13/03/2019","-0.13","298.3","13450","305.9","295.8","298.7","298.3"],["14/03/2019","0","298.3","427","298.3","298.3","298.3","298.3"],["17/03/2019","2.01","304.3","35526","307","300","307","304.3"],["18/03/2019","0.36","305.4","53179","311","297.7","304.3","305.4"],["19/03/2019","-0.33","304.4","1371","304","304","305.4","304.4"],["20/03/2019","-0.66","302.4","4645","307.6","298.4","304.4","302.4"],["24/03/2019","-0.17","301.9","16826","308.4","300","307.9","301.9"],["25/03/2019","1.03","305","9385","309.9","298.3","301.9","305"],["26/03/2019","1.28","308.9","23452","313.8","304.3","309","308.9"],["27/03/2019","0.84","311.5","20584","313.2","309","308.9","311.5"],["28/03/2019","-0.29","310.6","27726","318","302","318","310.6"],["31/03/2019","0.32","311.6","36062","312.5","311","310.6","311.6"],["01/04/2019","-0.22","310.9","41489","312","309.1","311.6","310.9"],["02/04/2019","-0.55","309.2","41498","314.9","303","303","309.2"],["03/04/2019","0.26","310","31129","311","309.2","309.2","310"],["04/04/2019","1.16","313.6","43249","314.8","306.8","310","313.6"],["07/04/2019","-1.05","310.3","30296","310.6","309.8","313.6","310.3"],["08/04/2019","1.45","314.8","3586","314.8","314.8","314.8","314.8"],["10/04/2019","-0.22","314.1","87438","320","308.6","314.8","314.1"],["11/04/2019","1.24","318","69450","320","310","314.1","318"],["14/04/2019","-2.2","311","7498","311","311","318","311"],["15/04/2019","0.35","312.1","13351","312.2","312","311","312.1"],["16/04/2019","0.06","312.3","17903","315","312.1","312.1","312.3"],["17/04/2019","0","312.3","962","312.3","312.3","312.3","312.3"],["18/04/2019","1.06","315.6","7110","316.9","312.3","312.3","315.6"],["21/04/2019","-0.29","314.7","585","312.6","312.6","315.6","314.7"],["22/04/2019","0","314.7","762","314.7","314.7","314.7","314.7"],["23/04/2019","-0.22","314","3879","318.5","313","314.7","314"],["24/04/2019","0","314","42409","319.2","314","314","314"],["28/04/2019","0.19","314.6","82651","317","314","314","314.6"],["29/04/2019","2.92","323.8","133121","325","314","314.6","323.8"],["30/04/2019","1.95","330.1","24908","330.4","330","323.8","330.1"],["01/05/2019","-1.91","323.8","19887","330","314","330.1","323.8"],["02/05/2019","-0.86","321","86510","323.9","313","323.8","321"],["05/05/2019","0.28","321.9","21828","323.5","309.8","321","321.9"],["06/05/2019","-2.17","314.9","5662","314.9","314.9","321.9","314.9"],["07/05/2019","1.52","319.7","1875","319.9","319.9","314.9","319.7"],["12/05/2019","-1.09","316.2","4035","316.6","316.2","319.7","316.2"],["13/05/2019","0","316.2","1183","316.2","316.2","316.2","316.2"],["14/05/2019","0","316.2","1281","316.2","316.2","316.2","316.2"],["15/05/2019","-1.33","312","7057","312","312","316.2","312"],["16/05/2019","0.61","313.9","50984","314","310","312","313.9"],["19/05/2019","-0.22","313.2","1487","313","313","313.9","313.2"],["20/05/2019","-0.35","312.1","24303","312.7","312","312","312.1"],["21/05/2019","0.64","314.1","2212","315.2","314","312.1","314.1"],["22/05/2019","1.15","317.7","3755","317.9","317.5","314.1","317.7"],["23/05/2019","0.03","317.8","792","318","318","317.7","317.8"],["26/05/2019","2.01","324.2","26313","329.1","319.9","317.8","324.2"],["27/05/2019","-0.03","324.1","3653","324.2","314","314","324.1"],["28/05/2019","-1.82","318.2","14854","318.2","318.2","324.1","318.2"],["29/05/2019","-1.67","312.9","33355","316.6","312","312","312.9"],["30/05/2019","0.16","313.4","4688","313.7","312.9","312.9","313.4"],["02/06/2019","0","313.4","1905","313.4","313.4","313.4","313.4"],["03/06/2019","3.64","324.8","49630","325","313.3","313.4","324.8"],["04/06/2019","-2.09","318","9884","320.8","313","324.8","318"],["05/06/2019","-0.85","315.3","8932","316.5","308.1","318","315.3"],["06/06/2019","0","315.3","11244","315.3","315.3","315.3","315.3"],["10/06/2019","0","315.3","35922","315.3","315.3","315.3","315.3"],["11/06/2019","0","315.3","552","315.3","315.3","315.3","315.3"],["12/06/2019","-0.79","312.8","10018","315.3","306.4","315.3","312.8"],["13/06/2019","-2.56","304.8","38546","314.7","300.9","301","304.8"],["16/06/2019","-0.52","303.2","41559","308.8","300.5","304.8","303.2"],["17/06/2019","-1.19","299.6","39050","304","295","303.2","299.6"],["18/06/2019","-2.87","291","3812","291","291","299.6","291"],["19/06/2019","1.34","294.9","10945","298.6","290.6","294.9","294.9"],["20/06/2019","0.47","296.3","4792","298.5","294.9","294.9","296.3"],["23/06/2019","1.45","300.6","5802","305","294.9","296.3","300.6"],["24/06/2019","-0.8","298.2","26767","305","292.7","300.6","298.2"],["25/06/2019","0.5","299.7","20782","304.9","294.8","298.2","299.7"],["26/06/2019","1.57","304.4","26945","309.9","299.4","299.7","304.4"],["27/06/2019","2.14","310.9","14309","315","306","307","310.9"],["30/06/2019","1.61","315.9","48685","319","315","315","315.9"],["01/07/2019","0.03","316","15485","319","315","315.9","316"],["02/07/2019","-1.27","312","12322","312.1","312","316","312"],["03/07/2019","-4.1","299.2","106096","312","295","312","299.2"],["04/07/2019","-1.8","293.8","41531","297.6","292","299.2","293.8"],["07/07/2019","-1.16","290.4","11209","292","290","293.8","290.4"],["08/07/2019","-1.07","287.3","26098","289.5","286.1","290.4","287.3"],["09/07/2019","0.03","287.4","5191","289","286","287.3","287.4"],["10/07/2019","-1.77","282.3","51147","286.9","280","287.4","282.3"],["11/07/2019","0","282.3","9302","282.3","282.3","282.3","282.3"],["14/07/2019","-0.14","281.9","15852","289.9","278","278","281.9"],["15/07/2019","-1.17","278.6","66065","288.9","274.4","281.9","278.6"],["16/07/2019","-1.97","273.1","43937","274","270.2","278.6","273.1"],["17/07/2019","-1.06","270.2","7608","270.3","270","270","270.2"],["18/07/2019","-3.18","261.6","23740","264.5","260.7","270.2","261.6"],["21/07/2019","-2.1","256.1","34785","257.5","255.1","261.6","256.1"],["22/07/2019","0.31","256.9","29449","263","256.1","256.1","256.9"],["23/07/2019","1.05","259.6","20111","263.9","256.1","256.9","259.6"],["24/07/2019","1.04","262.3","9298","264.9","259.6","259.6","262.3"],["25/07/2019","2.52","268.9","2372","269","268.8","262.3","268.9"],["28/07/2019","-2.75","261.5","106013","270","259","268.9","261.5"],["29/07/2019","0.34","262.4","27547","268","257.5","268","262.4"],["30/07/2019","3.32","271.1","10020","272.7","267.3","270","271.1"],["31/07/2019","5.5","286","33762","286.9","279","271.1","286"],["01/08/2019","-0.84","283.6","30413","297.5","279","286","283.6"],["04/08/2019","-0.95","280.9","9349","283.6","278.5","283.6","280.9"],["05/08/2019","-0.25","280.2","1534","280","280","280.9","280.2"],["06/08/2019","-2.03","274.5","9170","275.1","269","280.2","274.5"],["07/08/2019","-2.66","267.2","23460","267.8","267","274.5","267.2"],["08/08/2019","-0.52","265.8","11499","266.3","264.6","267.2","265.8"],["12/08/2019","-0.71","263.9","15819","265.5","263.1","264","263.9"],["13/08/2019","1.33","267.4","4757","268.9","263.9","263.9","267.4"],["14/08/2019","-0.26","266.7","4712","271","263.8","267.4","266.7"],["15/08/2019","-0.45","265.5","12177","266.7","264","264","265.5"],["18/08/2019","-0.53","264.1","14855","270.8","263","265.5","264.1"],["19/08/2019","2.31","270.2","5856","272","268.6","264.1","270.2"],["20/08/2019","0","270.2","1167","270.2","270.2","270.2","270.2"],["21/08/2019","-3.26","261.4","38603","269","258","270.2","261.4"],["22/08/2019","-0.15","261","32288","262","260","262","261"],["25/08/2019","-0.73","259.1","36729","262.1","256","261","259.1"],["26/08/2019","-0.23","258.5","13346","258.7","256.1","259.1","258.5"],["27/08/2019","-1.74","254","20031","260","250","250","254"],["28/08/2019","-0.47","252.8","14489","259.9","250.7","254","252.8"],["29/08/2019","7.04","270.6","269771","275.1","258.1","265.4","270.6"],["01/09/2019","1.66","275.1","29856","280.9","269.8","280.9","275.1"],["02/09/2019","-1.13","272","83255","280","270.7","275.1","272"],["03/09/2019","-0.37","271","31912","271.1","271","272","271"],["04/09/2019","0.04","271.1","9601","273","271","271","271.1"],["05/09/2019","-0.77","269","19443","269","269","271.1","269"],["08/09/2019","-0.78","266.9","16076","268.4","260.3","269","266.9"],["09/09/2019","-1.09","264","7842","264.5","263.7","266.9","264"],["10/09/2019","-0.15","263.6","7085","264.7","261.7","264","263.6"],["11/09/2019","2.35","269.8","24171","273","264.9","265","269.8"],["12/09/2019","0.59","271.4","5133","271.5","269.8","269.8","271.4"],["15/09/2019","-0.63","269.7","13510","269.8","269.7","271.4","269.7"],["16/09/2019","-0.48","268.4","14409","269.6","265.4","269.7","268.4"],["18/09/2019","1.97","273.7","41532","277","265","268.4","273.7"],["19/09/2019","-0.66","271.9","30797","276.3","270.9","273.7","271.9"],["22/09/2019","-0.29","271.1","2004","272.3","270.1","272.3","271.1"],["23/09/2019","-0.11","270.8","33988","271.3","266.1","271.1","270.8"],["24/09/2019","-2.1","265.1","31888","267.8","263","270.8","265.1"],["25/09/2019","-0.79","263","5284","263","263","265.1","263"],["26/09/2019","0.49","264.3","9417","267","263.1","263","264.3"],["02/10/2019","-1.7","259.8","1060","256","256","264.3","259.8"],["03/10/2019","-0.69","258","22129","258","258","259.8","258"],["06/10/2019","-0.35","257.1","35685","259.8","255","258","257.1"],["07/10/2019","0.66","258.8","30072","262.9","258.4","257.1","258.8"],["10/10/2019","3.94","269","11528","269","258.8","258.8","269"],["15/10/2019","1.67","273.5","2349","275","262","269","273.5"],["16/10/2019","0.77","275.6","50416","281","272.6","273.5","275.6"],["17/10/2019","1.38","279.4","3495","280","277","275.6","279.4"],["22/10/2019","-0.89","276.9","19538","278.6","270","279.4","276.9"],["23/10/2019","0","276.9","534","276.9","276.9","276.9","276.9"],["24/10/2019","-1.77","272","22083","276","256.3","276.9","272"],["27/10/2019","-0.63","270.3","1181","269","269","272","270.3"],["28/10/2019","-0.92","267.8","5881","267.8","267.8","270.3","267.8"],["29/10/2019","-0.45","266.6","11488","268.9","261.3","267.8","266.6"],["30/10/2019","-0.34","265.7","8957","266.4","258","266.6","265.7"],["31/10/2019","0","265.7","314","265.7","265.7","265.7","265.7"],["03/11/2019","-0.26","265","5810","266.9","263.5","265.7","265"],["04/11/2019","0","265","477","265","265","265","265"],["05/11/2019","0","265","39491","265","264.9","265","265"],["06/11/2019","-1.17","261.9","21177","265","261.5","265","261.9"],["07/11/2019","-1.87","257","10193","257","257","261.9","257"],["10/11/2019","-0.39","256","58484","264.9","255","264.9","256"],["11/11/2019","-0.43","254.9","26860","255.2","250","256","254.9"],["12/11/2019","-0.98","252.4","2935","252.4","252.4","254.9","252.4"],["13/11/2019","-0.87","250.2","13711","252.4","250.1","252.4","250.2"],["14/11/2019","0.24","250.8","5111","252.2","246.4","250.2","250.8"],["17/11/2019","-0.12","250.5","29691","258.8","246.2","250.8","250.5"],["18/11/2019","3.75","259.9","3355","259.9","259.9","259.9","259.9"],["19/11/2019","-0.54","258.5","10699","265","257","265","258.5"],["20/11/2019","0.85","260.7","148878","270","258","258.5","260.7"],["21/11/2019","0.19","261.2","27440","269.3","257","260.7","261.2"],["24/11/2019","18.45","309.4","629089","326","282","282","309.4"],["25/11/2019","-2.97","300.2","96732","320","299.3","312","300.2"],["26/11/2019","-2.56","292.5","118602","296.9","286","300.2","292.5"],["27/11/2019","3.45","302.6","32220","308","300","308","302.6"],["28/11/2019","-3.04","293.4","56596","298.1","286","302.6","293.4"],["01/12/2019","0.58","295.1","25428","304.8","289","304.8","295.1"],["02/12/2019","-2.03","289.1","25256","313.9","285.2","313.9","289.1"],["03/12/2019","1.76","294.2","52969","309.8","291","309.8","294.2"],["04/12/2019","-2.21","287.7","212041","308.2","280.5","308.2","287.7"],["05/12/2019","-0.24","287","37159","299.2","285","285","287"],["08/12/2019","3.17","296.1","37949","304.8","294.3","304.8","296.1"],["09/12/2019","3.95","307.8","3875","307.9","307.7","307.7","307.8"],["10/12/2019","-2.18","301.1","22224","308","298.9","308","301.1"],["11/12/2019","-0.33","300.1","7031","301.1","300","301.1","300.1"],["12/12/2019","-2.63","292.2","132403","305","285.5","305","292.2"],["15/12/2019","4.11","304.2","3455","305","299.8","299.8","304.2"],["16/12/2019","0.79","306.6","13322","307","304.2","304.2","306.6"],["17/12/2019","-3.36","296.3","52764","306.6","294.5","306.6","296.3"],["18/12/2019","0.57","298","50992","305.8","296","304.9","298"],["19/12/2019","0.13","298.4","7076","298.8","297","298","298.4"],["22/12/2019","-0.1","298.1","14330","299.2","295.1","299.2","298.1"],["23/12/2019","-0.6","296.3","55545","305.4","291","305.4","296.3"],["24/12/2019","1.28","300.1","11544","305.5","297","302.9","300.1"],["25/12/2019","0.7","302.2","27702","305.4","300","300.1","302.2"],["26/12/2019","1.49","306.7","12057","308","304","308","306.7"],["29/12/2019","-2.58","298.8","56918","306.7","293.5","306.7","298.8"],["30/12/2019","1.67","303.8","4278","303.8","303.8","303.8","303.8"],["31/12/2019","0","303.8","1659","303.8","303.8","303.8","303.8"],["01/01/2020","-1.25","300","14415","305.5","300","305.5","300"],["02/01/2020","-0.9","297.3","89562","302","290.1","300","297.3"],["05/01/2020","-1.98","291.4","6449","291.4","291.4","297.3","291.4"],["06/01/2020","2.37","298.3","9172","304.1","292.4","299.4","298.3"],["07/01/2020","1.58","303","12404","308.9","295.4","308.9","303"],["08/01/2020","-1.06","299.8","30166","306","298.7","306","299.8"],["09/01/2020","0.23","300.5","18048","305.5","296.8","299.8","300.5"],["12/01/2020","2.03","306.6","3253","306.6","306.6","300.5","306.6"],["13/01/2020","0","306.6","1493","306.6","306.6","306.6","306.6"],["14/01/2020","-0.91","303.8","35105","307.2","296.8","306.6","303.8"],["15/01/2020","0.66","305.8","55339","307","303.4","303.4","305.8"],["16/01/2020","0.39","307","53040","308.7","303.5","308.7","307"],["19/01/2020","0.16","307.5","25620","310.9","305.1","307","307.5"],["20/01/2020","-0.36","306.4","36109","309.7","305","307.5","306.4"],["21/01/2020","-2.45","298.9","201980","311","297.6","306.4","298.9"],["22/01/2020","1.91","304.6","15725","310.2","300","298.9","304.6"],["23/01/2020","-1.35","300.5","28182","304.6","300","304.6","300.5"],["26/01/2020","-2.16","294","1388","291.5","291.5","300.5","294"],["27/01/2020","-0.99","291.1","32692","294","281","294","291.1"],["28/01/2020","0","291.1","716","291.1","291.1","291.1","291.1"],["29/01/2020","-0.69","289.1","28405","291.1","281.1","291.1","289.1"],["30/01/2020","0.9","291.7","14720","297.5","289.1","289.1","291.7"],["02/02/2020","-2.85","283.4","49416","304.9","279.5","291.7","283.4"],["03/02/2020","-0.92","280.8","13875","285","280.4","283.4","280.8"],["04/02/2020","2.85","288.8","36245","294.1","280.8","280.8","288.8"],["05/02/2020","-0.21","288.2","32314","289","288","288.8","288.2"],["06/02/2020","-1.94","282.6","56963","295.9","280","288.2","282.6"],["09/02/2020","-0.85","280.2","74091","293.3","274.8","282.6","280.2"],["10/02/2020","-0.57","278.6","25287","282.6","274.6","280.2","278.6"],["11/02/2020","1.04","281.5","11371","289.8","276.1","289","281.5"],["12/02/2020","-1.56","277.1","49971","287","275","281.5","277.1"],["13/02/2020","1.37","280.9","2281","281.9","275","277.1","280.9"],["16/02/2020","0","280.9","435","280.9","280.9","280.9","280.9"],["17/02/2020","1.07","283.9","29746","286","276.1","280.9","283.9"],["18/02/2020","-0.85","281.5","51201","282.2","276","283.9","281.5"],["19/02/2020","0.64","283.3","23172","288","281.9","281.9","283.3"],["20/02/2020","0.04","283.4","36151","283.6","283.3","283.3","283.4"],["23/02/2020","-1.38","279.5","19685","279.9","279.3","283.4","279.5"],["24/02/2020","-2.61","272.2","35207","274","269.1","279.5","272.2"],["25/02/2020","9.26","297.4","130823","304.9","276","276","297.4"],["26/02/2020","-3.6","286.7","33973","297.4","282","297.4","286.7"],["27/02/2020","-0.17","286.2","8958","290","283.4","286.7","286.2"],["01/03/2020","-3.28","276.8","10558","279.9","271","286.2","276.8"],["03/03/2020","1.41","280.7","9938","285","276.8","276.8","280.7"],["04/03/2020","-7.2","260.5","259692","281","257.3","280.7","260.5"],["05/03/2020","-3.84","250.5","208194","280.1","250","260.5","250.5"],["08/03/2020","-11.22","222.4","85846","242.6","219","242.5","222.4"],["09/03/2020","-9.04","202.3","162696","217","192.6","217","202.3"],["11/03/2020","1.63","205.6","20914","219.9","200.3","202.3","205.6"],["12/03/2020","-10.36","184.3","81926","196.2","170","196.2","184.3"],["15/03/2020","-4.99","175.1","17589","177","175","175","175.1"],["16/03/2020","-2","171.6","112281","178","170.1","175","171.6"],["17/03/2020","-2.62","167.1","138884","174.8","163","171.6","167.1"],["18/03/2020","-6.88","155.6","53261","169","153","169","155.6"],["19/03/2020","4.37","162.4","24688","165","158","155.6","162.4"],["22/03/2020","3.2","167.6","113388","175","162.4","162.4","167.6"],["23/03/2020","1.73","170.5","17312","174.8","167.6","167.6","170.5"],["24/03/2020","0.12","170.7","65021","182.2","170","170.5","170.7"],["25/03/2020","2.93","175.7","34946","183","170","170.7","175.7"],["26/03/2020","6.89","187.8","75848","189","173","173","187.8"],["29/03/2020","3.99","195.3","89959","198.9","187.8","198.9","195.3"],["30/03/2020","30.47","254.8","2517807","293","195.3","195.3","254.8"],["31/03/2020","4.98","267.5","1398713","290","258","270","267.5"],["01/04/2020","-4.37","255.8","193151","267.5","249.8","267.5","255.8"],["02/04/2020","-4.03","245.5","200957","261.5","243","255.8","245.5"],["05/04/2020","-3.26","237.5","101290","245.5","233.2","245.5","237.5"],["06/04/2020","-1.18","234.7","179834","240","230","239","234.7"],["07/04/2020","-1.53","231.1","151910","235.2","228","234.7","231.1"],["12/04/2020","-0.3","230.4","60382","244.9","229","244.9","230.4"],["13/04/2020","1.22","233.2","13309","239.4","228.1","239.4","233.2"],["16/04/2020","4.59","243.9","54561","245.5","230.7","233.2","243.9"],["19/04/2020","0.74","245.7","166002","246","233","246","245.7"],["20/04/2020","-0.04","245.6","59927","246.4","245.4","245.7","245.6"],["21/04/2020","-0.9","243.4","45242","255","240.1","255","243.4"],["22/04/2020","-2.26","237.9","53534","242","237.2","243.4","237.9"],["23/04/2020","-1.51","234.3","48919","235.5","232.4","237.9","234.3"],["26/04/2020","-0.26","233.7","14853","241","231.4","234.3","233.7"],["27/04/2020","5.91","247.5","87004","252.3","240.4","242","247.5"],["30/04/2020","-0.61","246","41940","255.3","243.1","255.3","246"],["03/05/2020","-1.67","241.9","1630","241.1","241.1","246","241.9"],["04/05/2020","-1.41","238.5","30389","242","236","242","238.5"],["05/05/2020","1.05","241","34824","242","240.6","238.5","241"],["06/05/2020","-0.58","239.6","15803","241","238","241","239.6"],["07/05/2020","-1.92","235","156519","238","231","239.6","235"],["10/05/2020","0.47","236.1","53093","237.8","234.9","235","236.1"],["11/05/2020","-0.72","234.4","10345","236.1","231.7","236.1","234.4"],["12/05/2020","1.83","238.7","39571","240","234","234.4","238.7"],["13/05/2020","-0.42","237.7","23959","238.9","231.2","238.7","237.7"],["14/05/2020","-2.57","231.6","15349","235","230","237.7","231.6"],["17/05/2020","0.69","233.2","12210","236.1","231.5","231.6","233.2"],["18/05/2020","0.13","233.5","27247","235","230.3","233.2","233.5"],["19/05/2020","-1.46","230.1","54814","231","230","233.5","230.1"],["20/05/2020","0.26","230.7","24225","233.5","230.1","230.1","230.7"],["21/05/2020","0.43","231.7","1286","232.9","230.7","230.7","231.7"],["24/05/2020","-0.69","230.1","6496","231.7","229.7","231.7","230.1"],["25/05/2020","-0.09","229.9","7227","230.1","229.8","230.1","229.9"],["26/05/2020","-0.04","229.8","19021","229.9","229.1","229.9","229.8"],["27/05/2020","-3.39","222","81959","225.9","221","229.8","222"],["31/05/2020","0.18","222.4","30897","227","218.6","222","222.4"],["01/06/2020","0.31","223.1","25071","228.5","222.4","222.4","223.1"],["02/06/2020","3.68","231.3","162899","238","219","223.1","231.3"],["03/06/2020","-0.82","229.4","35546","231","228.1","231.3","229.4"],["04/06/2020","-2.27","224.2","21103","226.9","222","229.4","224.2"],["08/06/2020","1.03","226.5","25986","228.1","226","224.2","226.5"],["09/06/2020","0.4","227.4","41821","231","226","226.5","227.4"],["10/06/2020","2.9","234","2747","234","234","227.4","234"],["11/06/2020","-1.71","230","31389","233.9","220.1","233.9","230"],["14/06/2020","-0.22","229.5","3146","230","222","230","229.5"],["15/06/2020","-4.49","219.2","51960","223","217.7","229.5","219.2"],["16/06/2020","-0.18","218.8","26507","226.2","217","219.2","218.8"],["17/06/2020","1.19","221.4","447211","231","200","217","221.4"],["18/06/2020","1.31","224.3","9270","229","223","221.4","224.3"],["21/06/2020","-1.74","220.4","77265","224.5","204.3","224.3","220.4"],["22/06/2020","9.35","241","106402","244","225.1","220.4","241"],["23/06/2020","-0.17","240.6","59824","244","236","241","240.6"],["24/06/2020","-0.29","239.9","108775","241","238","240.6","239.9"],["25/06/2020","-2.17","234.7","26993","241.9","229","239.9","234.7"],["28/06/2020","-0.3","234","3683","234","234","234.7","234"],["29/06/2020","0","234","793","234","234","234","234"],["30/06/2020","0","234","1835","234","234","234","234"],["01/07/2020","0.38","234.9","171458","240.1","232","234","234.9"],["02/07/2020","-0.55","233.6","38940","240.9","225.1","234.9","233.6"],["05/07/2020","1.07","236.1","97927","239.6","225.1","233.6","236.1"],["06/07/2020","3.09","243.4","145764","244.9","237.2","236.1","243.4"],["07/07/2020","-0.16","243","71132","245","239.1","244.9","243"],["08/07/2020","-0.74","241.2","93258","242","239.5","243","241.2"],["09/07/2020","-3.11","233.7","63822","245","230","241.2","233.7"],["12/07/2020","2.7","240","4399","240","240","233.7","240"],["13/07/2020","11.17","266.8","2380932","328","257","257","266.8"],["14/07/2020","2.44","273.3","306967","280","250","268","273.3"],["15/07/2020","5.01","287","269203","296","278","278","287"],["16/07/2020","-6.27","269","241741","293.8","265.1","291.3","269"],["19/07/2020","2.53","275.8","105117","279.8","271","269","275.8"],["20/07/2020","-1.09","272.8","78010","276.8","270","275.8","272.8"],["21/07/2020","2.64","280","225616","283.6","265","272.8","280"],["22/07/2020","0.32","280.9","53721","282","278.7","280","280.9"],["23/07/2020","-0.46","279.6","9848","284.9","277.5","280.9","279.6"],["26/07/2020","0","279.6","3132","279.6","279.6","279.6","279.6"],["27/07/2020","0.25","280.3","8696","282.3","279","279.6","280.3"],["28/07/2020","0.07","280.5","47751","283","273.5","283","280.5"],["29/07/2020","-0.36","279.5","60195","280.8","275","280.5","279.5"],["02/08/2020","-0.75","277.4","115049","283","266.1","279.5","277.4"],["03/08/2020","0.79","279.6","60252","283","277","283","279.6"],["04/08/2020","2.07","285.4","76961","289","280","279.6","285.4"],["05/08/2020","4.27","297.6","109801","299.8","296","296.5","297.6"],["06/08/2020","2.28","304.4","152281","306","298","297.6","304.4"],["09/08/2020","1.84","310","41912","311.6","304.6","304.4","310"],["10/08/2020","-2.52","302.2","102310","307","295","310","302.2"],["11/08/2020","1.03","305.3","59104","309.3","302.2","302.2","305.3"],["12/08/2020","-0.52","303.7","139112","308.6","291","301","303.7"],["13/08/2020","0.13","304.1","47807","308.3","303.5","307","304.1"],["16/08/2020","-1.22","300.4","132639","308.8","288.6","304.1","300.4"],["17/08/2020","1.86","306","4134","306","306","300.4","306"],["18/08/2020","1.08","309.3","154895","312","304","306","309.3"],["19/08/2020","-0.78","306.9","169297","310.2","300.4","309.3","306.9"],["20/08/2020","-0.98","303.9","24173","306.4","300","306.9","303.9"],["23/08/2020","-1.61","299","38778","303.9","295","303.9","299"],["24/08/2020","1.94","304.8","79082","311","297","299","304.8"],["25/08/2020","-1.28","300.9","25302","304.3","298.6","304.8","300.9"],["26/08/2020","1.79","306.3","24569","308.5","302.7","300.9","306.3"],["27/08/2020","-1.34","302.2","14638","306.3","300.9","306.3","302.2"],["30/08/2020","-1.79","296.8","66779","302.2","292.2","302.2","296.8"],["31/08/2020","-1.65","291.9","40908","305.9","290","296.8","291.9"],["01/09/2020","4.83","306","216189","307","290.6","291.9","306"],["02/09/2020","-1.05","302.8","546172","309.7","302","306","302.8"],["03/09/2020","-2.91","294","84102","300.3","291","302.8","294"],["06/09/2020","-1.7","289","22039","291","282","291","289"],["07/09/2020","-2.39","282.1","22074","289","280.3","289","282.1"],["08/09/2020","0","282.1","15828","283.2","280","282.1","282.1"],["09/09/2020","0.32","283","10007","287.6","279","282.1","283"],["10/09/2020","-0.74","280.9","31344","286.9","279.7","283","280.9"],["13/09/2020","-0.11","280.6","16572","280.7","280","280.9","280.6"],["14/09/2020","0.11","280.9","29449","281.8","280.7","280.7","280.9"],["15/09/2020","2.31","287.4","27373","304","283","280.9","287.4"],["16/09/2020","2.47","294.5","7552","296.7","287.4","287.4","294.5"],["17/09/2020","-1.39","290.4","11769","294","284.2","294.5","290.4"],["21/09/2020","-0.28","289.6","3347","291","284","290.4","289.6"],["22/09/2020","0.1","289.9","78031","291","283.8","289.6","289.9"],["23/09/2020","0","289.9","11770","290","289.9","289.9","289.9"],["24/09/2020","-3.35","280.2","29575","283.8","275","289.9","280.2"],["29/09/2020","1.75","285.1","3541","286.7","279","280.2","285.1"],["30/09/2020","0.88","287.6","16908","290","286","285.1","287.6"],["01/10/2020","-1.39","283.6","42236","314.9","280.3","290","283.6"],["04/10/2020","1.55","288","2675","289.9","282.1","283.6","288"],["05/10/2020","0.87","290.5","12995","299.7","290","293","290.5"],["06/10/2020","2.96","299.1","33877","309","298.9","299.9","299.1"],["07/10/2020","-1.24","295.4","2463","297","283","297","295.4"],["08/10/2020","0.91","298.1","11189","299","295.4","295.4","298.1"],["11/10/2020","0.3","299","12684","299","299","299","299"],["12/10/2020","-1.91","293.3","17417","295.5","285","285","293.3"],["13/10/2020","-1.4","289.2","5249","290.4","287.8","293.3","289.2"],["14/10/2020","0.14","289.6","9854","290","289","289.2","289.6"],["15/10/2020","0.1","289.9","37902","290.1","289.6","289.6","289.9"],["18/10/2020","0.62","291.7","8544","291.7","291.7","289.9","291.7"],["19/10/2020","1.95","297.4","80559","303.9","294.9","291.7","297.4"],["20/10/2020","2.15","303.8","368476","318","296","297.4","303.8"],["21/10/2020","-0.33","302.8","27323","307","300","303.8","302.8"],["22/10/2020","-5.02","287.6","79069","299","286.4","302.8","287.6"],["25/10/2020","1.74","292.6","8913","299","287","299","292.6"],["26/10/2020","-3.04","283.7","81497","292.6","278","292.6","283.7"],["27/10/2020","-0.78","281.5","52295","286.3","278.2","283.7","281.5"],["28/10/2020","-2.42","274.7","3978","277","271.1","281.5","274.7"],["29/10/2020","0.98","277.4","53128","285.4","270","270","277.4"],["01/11/2020","3.1","286","13389","286","285.9","286","286"],["02/11/2020","0","286","4050","286","286","286","286"],["03/11/2020","0","286","1301","286","286","286","286"],["04/11/2020","0","286","200","286","286","286","286"],["05/11/2020","-1.08","282.9","21808","285.8","280.5","286","282.9"],["08/11/2020","1.91","288.3","90176","290","282.8","282.9","288.3"],["09/11/2020","-1.14","285","645142","290.1","284.8","288.3","285"],["10/11/2020","1.05","288","116557","290","286.5","286.5","288"],["11/11/2020","-1.04","285","140598","293","284","293","285"],["12/11/2020","0","285","55805","285","284.7","285","285"],["15/11/2020","2.84","293.1","447687","317.6","290.4","296.4","293.1"],["16/11/2020","-1.94","287.4","304453","296","282.7","293.1","287.4"],["17/11/2020","-1.7","282.5","47401","286.2","280.7","287.4","282.5"],["18/11/2020","0.96","285.2","46253","287.3","280","280","285.2"],["19/11/2020","7.64","307","1819255","333.6","290","290","307"],["22/11/2020","2.54","314.8","162421","320","307.1","320","314.8"],["23/11/2020","2.54","322.8","279707","325","321","314.8","322.8"],["24/11/2020","-0.9","319.9","122467","326.5","319","325","319.9"],["25/11/2020","3.5","331.1","328342","342","329.5","319.9","331.1"],["26/11/2020","13.02","374.2","1064445","375","331.9","331.9","374.2"],["29/11/2020","14.78","429.5","2297904","497","400","404","429.5"],["30/11/2020","-7.24","398.4","961914","425","382.3","407","398.4"],["01/12/2020","-0.85","395","327814","411.9","380.1","390","395"],["02/12/2020","5.95","418.5","496844","455","402.9","395","418.5"],["03/12/2020","2.51","429","657587","450","429","430","429"],["06/12/2020","-1.86","421","316269","441.7","415","429","421"],["07/12/2020","1.35","426.7","234835","442.8","408","421","426.7"],["08/12/2020","-0.4","425","206426","446.1","418.3","426.7","425"],["09/12/2020","3.29","439","156418","445.9","429","425","439"],["10/12/2020","-3.14","425.2","90997","439","418","439","425.2"],["13/12/2020","-0.99","421","133063","429.3","421","425.2","421"],["14/12/2020","3.85","437.2","85522","440","428.9","421","437.2"],["15/12/2020","-0.53","434.9","114209","439.9","417","417","434.9"],["16/12/2020","-0.14","434.3","252710","459.9","426","449","434.3"],["17/12/2020","1.77","442","79313","449","431.1","434.3","442"],["20/12/2020","-2.96","428.9","131584","451","408","439","428.9"],["21/12/2020","-4.94","407.7","236321","423.8","401.2","428.9","407.7"],["22/12/2020","3.04","420.1","139689","427.9","405","405","420.1"],["23/12/2020","1.17","425","93936","440","423","420.1","425"],["24/12/2020","-3.2","411.4","189092","425","405.4","425","411.4"],["27/12/2020","1.19","416.3","62111","420.1","412.5","411.4","416.3"],["28/12/2020","1.54","422.7","87822","425.8","415.8","420","422.7"],["29/12/2020","-0.07","422.4","141081","425","408.6","422.7","422.4"],["30/12/2020","-6.27","395.9","288550","424.8","387","422.4","395.9"],["31/12/2020","1.29","401","210260","406","396.7","401","401"],["03/01/2021","-0.2","400.2","201715","405.1","396.6","401","400.2"],["04/01/2021","1.97","408.1","323509","419.9","403","400.2","408.1"],["05/01/2021","0.12","408.6","92454","414.2","407","411.8","408.6"],["06/01/2021","-1.69","401.7","80868","411.5","394.4","404","401.7"],["07/01/2021","-0.82","398.4","209275","404","394","401.7","398.4"],["10/01/2021","1.78","405.5","172327","409.5","395","398.4","405.5"],["11/01/2021","0.37","407","90458","411","402.6","409","407"],["12/01/2021","-0.17","406.3","95481","411","396.6","411","406.3"],["13/01/2021","-1.01","402.2","143056","411.8","397.2","406.3","402.2"],["14/01/2021","-0.37","400.7","79959","403.3","400","402.2","400.7"],["17/01/2021","1.17","405.4","63991","408.7","394","400","405.4"],["18/01/2021","-0.89","401.8","119951","408.3","400","407","401.8"],["19/01/2021","2.51","411.9","108408","417.7","404.4","401.8","411.9"],["20/01/2021","0.1","412.3","151834","439.9","407","439.9","412.3"],["21/01/2021","-0.56","410","263419","445","400","429.9","410"],["24/01/2021","-0.1","409.6","102643","415","399.9","410","409.6"],["25/01/2021","-1.49","403.5","60599","411","394","409.6","403.5"],["26/01/2021","0.5","405.5","283891","410","403","403.5","405.5"],["27/01/2021","-1.04","401.3","304147","410.3","398.9","405.5","401.3"],["28/01/2021","0.55","403.5","99042","407.6","401.3","407.3","403.5"],["31/01/2021","-1.14","398.9","87551","402.8","394","403.5","398.9"],["01/02/2021","0.03","399","136140","410","390","390","399"],["02/02/2021","4.66","417.6","180836","433.9","406.9","399","417.6"],["03/02/2021","-0.14","417","105868","425","415","417.6","417"],["04/02/2021","-4.08","400","185026","418.2","400","417","400"],["07/02/2021","4.58","418.3","169505","425","400","400","418.3"],["08/02/2021","-0.74","415.2","33665","418.3","413.6","418.3","415.2"],["09/02/2021","-3.03","402.6","155713","416.4","400","415.2","402.6"],["10/02/2021","4.99","422.7","210249","425","408.3","402.6","422.7"],["11/02/2021","-2.29","413","48819","420.2","401.5","422.7","413"],["14/02/2021","-1.48","406.9","20727","410","405","413","406.9"],["15/02/2021","0.15","407.5","12201","408.9","406","406.9","407.5"],["16/02/2021","1.37","413.1","114667","424.9","402.1","407.5","413.1"],["17/02/2021","1.62","419.8","79244","420","413","413.1","419.8"],["18/02/2021","-0.21","418.9","44420","424.9","406","406","418.9"],["21/02/2021","0.21","419.8","66489","420","405.1","405.1","419.8"],["22/02/2021","-2.22","410.5","34006","419.8","406","419.8","410.5"],["23/02/2021","-2.83","398.9","56426","424.9","395.1","424.9","398.9"],["24/02/2021","2.28","408","5193","425","407.9","425","408"],["25/02/2021","0.25","409","67465","424.4","400.4","424.4","409"],["28/02/2021","0","409","49513","409","405.7","409","409"],["01/03/2021","0.32","410.3","42477","412.1","409","409","410.3"],["02/03/2021","0.71","413.2","22546","435","406","435","413.2"],["03/03/2021","-0.29","412","19044","414.6","410","413.2","412"],["04/03/2021","-4.42","393.8","64201","419","390","390","393.8"],["07/03/2021","3.68","408.3","42312","412","394","394","408.3"],["08/03/2021","-3.4","394.4","31247","403.7","391.1","408.3","394.4"],["09/03/2021","-1.12","390","87130","401.4","388","394.4","390"],["10/03/2021","-2.82","379","193759","395.4","374","390","379"],["11/03/2021","3.27","391.4","12837","396.5","387","379","391.4"],["14/03/2021","-0.59","389.1","12534","403","382","391.4","389.1"],["15/03/2021","4.55","406.8","143968","414","387","389.1","406.8"],["16/03/2021","0.54","409","32139","410","406.4","410","409"],["17/03/2021","0.39","410.6","34467","411","407.9","409","410.6"],["18/03/2021","-1.44","404.7","15616","406.7","399.2","410.6","404.7"],["21/03/2021","-8.06","372.1","225352","397.7","369","404.7","372.1"],["22/03/2021","-3.22","360.1","204157","379.9","351","372.1","360.1"],["24/03/2021","-2.75","350.2","137873","360.6","342","360.1","350.2"],["25/03/2021","-0.97","346.8","44727","350","343.5","350.2","346.8"],["29/03/2021","-1.01","343.3","7233","346.8","338.4","346.8","343.3"],["30/03/2021","-0.38","342","39687","343.3","341","343.3","342"],["31/03/2021","-3.39","330.4","137183","342","329.1","333.1","330.4"],["01/04/2021","0.18","331","76514","334","329.3","330.4","331"],["04/04/2021","6.22","351.6","103832","383","321","323","351.6"],["05/04/2021","-6.34","329.3","158856","361","320","351.6","329.3"],["06/04/2021","-0.18","328.7","27517","332","326","329.3","328.7"],["07/04/2021","-0.7","326.4","52283","328.5","325","325.1","326.4"],["08/04/2021","-3.4","315.3","136377","326.8","313.1","324","315.3"],["11/04/2021","1.43","319.8","171094","324","306","315.3","319.8"],["12/04/2021","-2.03","313.3","111133","325.1","311.3","325","313.3"],["13/04/2021","-0.19","312.7","86210","315.1","309.9","313","312.7"],["18/04/2021","0.51","314.3","23479","315.6","312","312.7","314.3"],["19/04/2021","0.6","316.2","30516","318.9","314.3","314.3","316.2"],["20/04/2021","0","316.2","30795","317","315.5","316.2","316.2"],["21/04/2021","0.06","316.4","2161","316.4","316.4","316.2","316.4"],["22/04/2021","-1.99","310.1","52054","316.5","307","316.4","310.1"],["25/04/2021","1.26","314","9790","315","310","310.1","314"],["26/04/2021","1.43","318.5","347014","334","313","314","318.5"],["27/04/2021","-2.23","311.4","279464","320","308","320","311.4"],["28/04/2021","-0.39","310.2","103178","312","310","311.4","310.2"],["29/04/2021","-1.39","305.9","110888","310","304","304.2","305.9"],["02/05/2021","1.63","310.9","44929","314","305","305.9","310.9"],["03/05/2021","0.77","313.3","112541","330","312","310.9","313.3"],["04/05/2021","0.19","313.9","102774","315","309.9","313.3","313.9"],["05/05/2021","-0.29","313","144216","315.1","311.5","313.9","313"],["06/05/2021","-5.62","295.4","428160","313","294","313","295.4"],["09/05/2021","1.83","300.8","53564","302","296","296","300.8"],["10/05/2021","0.17","301.3","40051","301.5","301","300.8","301.3"],["11/05/2021","0.07","301.5","18791","301.9","301","301","301.5"],["12/05/2021","0.8","303.9","9469","305.7","303.8","305.7","303.9"],["13/05/2021","0","303.9","15864","305","302.5","303.9","303.9"],["18/05/2021","3.19","313.6","121058","327.9","305","303.9","313.6"],["19/05/2021","-2.17","306.8","58805","324.6","302.5","324.6","306.8"],["20/05/2021","-0.75","304.5","88750","312","302","312","304.5"],["23/05/2021","-2.3","297.5","203478","301.2","297.1","301.1","297.5"],["24/05/2021","0.27","298.3","80076","304","296.7","297.5","298.3"],["25/05/2021","3.75","309.5","142109","318.8","301.7","298.3","309.5"],["26/05/2021","1.32","313.6","1557935","329.4","311.5","313","313.6"],["27/05/2021","-1.75","308.1","131523","320","307","313.6","308.1"],["30/05/2021","3.44","318.7","43635","319.7","309","309","318.7"],["31/05/2021","-3.58","307.3","67973","315","306.9","315","307.3"],["01/06/2021","-0.39","306.1","85533","307.3","306","307.3","306.1"],["02/06/2021","-1.76","300.7","205803","306.1","296","306.1","300.7"],["03/06/2021","-1.06","297.5","145240","309.5","294.1","300.7","297.5"],["06/06/2021","0.91","300.2","30994","303.9","297.5","297.5","300.2"],["07/06/2021","0.87","302.8","343543","304.9","296.3","300.2","302.8"],["08/06/2021","0.53","304.4","155865","310","302.8","302.8","304.4"],["09/06/2021","0.59","306.2","22926","309.9","305.4","309.9","306.2"],["10/06/2021","-0.65","304.2","172683","307.6","303","306.2","304.2"],["13/06/2021","0.26","305","67920","305","301.2","304.2","305"],["14/06/2021","3.11","314.5","483349","327","307.1","320","314.5"],["15/06/2021","2.64","322.8","1613793","328","312","314.5","322.8"],["16/06/2021","5.24","339.7","339498","345.5","322","322","339.7"],["17/06/2021","-2.56","331","98017","345","330","345","331"],["20/06/2021","-2.33","323.3","58515","330.5","320.9","331","323.3"],["21/06/2021","1.33","327.6","48659","332","320","323.3","327.6"],["22/06/2021","-3.33","316.7","90599","327.6","314","327.6","316.7"],["23/06/2021","-1.86","310.8","75540","313.2","307.2","316.7","310.8"],["24/06/2021","0.9","313.6","91888","315","306.6","310.8","313.6"],["27/06/2021","-1.02","310.4","5268","313.6","310.4","313.6","310.4"],["28/06/2021","0.16","310.9","29345","319.8","306","310.4","310.9"],["29/06/2021","-0.19","310.3","127907","312.8","306","310.9","310.3"],["30/06/2021","3.25","320.4","155844","323","310.3","310.3","320.4"],["01/07/2021","0.28","321.3","72553","322.9","320.6","320.4","321.3"],["04/07/2021","1.4","325.8","116997","330","320.6","321.3","325.8"],["05/07/2021","1.38","330.3","5995","331.4","329","325.8","330.3"],["06/07/2021","-3.09","320.1","113798","330.3","319","330.3","320.1"],["07/07/2021","0.19","320.7","606938","333.8","320.6","333.8","320.7"],["08/07/2021","-2.62","312.3","161988","320.5","310.8","320","312.3"],["11/07/2021","0.22","313","21314","315","312.3","312.3","313"],["12/07/2021","-0.19","312.4","100554","314.5","310.1","313","312.4"],["13/07/2021","-1.89","306.5","102680","331.5","305","312.4","306.5"],["14/07/2021","-0.46","305.1","85772","308","305","306.5","305.1"],["15/07/2021","3.02","314.3","3624","318.9","312.6","318.9","314.3"],["19/07/2021","-4.3","300.8","153117","308.1","300","314.3","300.8"],["20/07/2021","-0.17","300.3","87848","301","299","300.9","300.3"],["21/07/2021","1.13","303.7","16201","311.5","300","300.3","303.7"],["22/07/2021","-0.1","303.4","3793","303.7","303","303.7","303.4"],["25/07/2021","0.56","305.1","8400","308","303.4","303.4","305.1"],["26/07/2021","4.62","319.2","211319","320.1","308","310","319.2"],["27/07/2021","0.47","320.7","124550","328.8","319.2","319.2","320.7"],["28/07/2021","6.74","342.3","643632","351.9","325.1","320.7","342.3"],["29/07/2021","-0.26","341.4","16859","347.9","339.3","342.3","341.4"],["01/08/2021","-1.46","336.4","110907","350.9","326.3","350.9","336.4"],["02/08/2021","-2.38","328.4","142768","336.5","323.1","336.4","328.4"],["03/08/2021","0.06","328.6","32509","329.6","324.2","328.4","328.6"],["04/08/2021","-2.22","321.3","70380","327.6","320","320","321.3"],["05/08/2021","-0.19","320.7","49453","330","320.4","330","320.7"],["08/08/2021","-1.71","315.2","50107","320.7","314.2","320.7","315.2"],["09/08/2021","-2.44","307.5","105509","315","307","308","307.5"],["10/08/2021","1.69","312.7","67669","315.1","305.5","307.5","312.7"],["11/08/2021","0.67","314.8","17670","317","309.6","317","314.8"],["12/08/2021","-0.86","312.1","54997","315","310.5","314.8","312.1"],["15/08/2021","1.38","316.4","23461","318","314.2","312.1","316.4"],["16/08/2021","1.3","320.5","65175","322","316.5","316.4","320.5"],["17/08/2021","0.22","321.2","69361","332","320.1","323.7","321.2"],["18/08/2021","-0.47","319.7","59954","328.1","318","321.2","319.7"],["19/08/2021","-0.91","316.8","74119","326","309.5","319.7","316.8"],["22/08/2021","-0.35","315.7","154514","319.7","312","316.8","315.7"],["23/08/2021","-1.55","310.8","170089","319.8","300.1","315.7","310.8"],["24/08/2021","-0.48","309.3","104338","315.9","307.5","310.8","309.3"],["25/08/2021","0.71","311.5","19776","328","306.5","328","311.5"],["26/08/2021","-1.22","307.7","76031","310.7","305.4","311.5","307.7"],["29/08/2021","0.49","309.2","39649","310","305.4","307.7","309.2"],["30/08/2021","2.81","317.9","25914","319.9","305.2","305.2","317.9"],["31/08/2021","-2.45","310.1","26152","314.6","307","317.9","310.1"],["01/09/2021","0.23","310.8","54493","315.9","309.2","310.1","310.8"],["02/09/2021","-0.45","309.4","69476","314","306.9","312","309.4"],["05/09/2021","0.65","311.4","63344","319","309.9","309.4","311.4"],["09/09/2021","0.93","314.3","79475","323","307.7","311.4","314.3"],["12/09/2021","0","314.3","7207","314.3","314.3","314.3","314.3"],["13/09/2021","1.53","319.1","23591","320","318.9","319","319.1"],["14/09/2021","-0.47","317.6","13621","319.1","310","319.1","317.6"],["19/09/2021","0.63","319.6","7929","321","315","321","319.6"],["22/09/2021","-0.5","318","12813","318.1","318","318","318"],["23/09/2021","0.13","318.4","18691","320.2","318","318","318.4"],["26/09/2021","1.92","324.5","45206","325.6","319","318.4","324.5"],["29/09/2021","1.2","328.4","48847","331","326","324.5","328.4"],["30/09/2021","1.16","332.2","25497","333","330.8","328.4","332.2"],["03/10/2021","-2.53","323.8","17578","325.8","314.1","332.2","323.8"],["04/10/2021","-1.11","320.2","16898","323.8","318","323.8","320.2"],["05/10/2021","0.37","321.4","3671","323","321","320.2","321.4"],["06/10/2021","-0.59","319.5","37794","325.1","317.9","321.4","319.5"],["07/10/2021","-0.59","317.6","24786","322","314.1","319.5","317.6"],["10/10/2021","-1.39","313.2","25145","318.2","311.3","317.6","313.2"],["11/10/2021","0.77","315.6","20664","321.9","313.2","313.2","315.6"],["12/10/2021","2.06","322.1","4272","324","319.3","315.6","322.1"],["13/10/2021","0.22","322.8","36645","327.7","307.1","307.1","322.8"],["14/10/2021","-0.09","322.5","9584","322.8","320.1","322.8","322.5"],["17/10/2021","0.71","324.8","16202","326","323","322.5","324.8"],["18/10/2021","-0.71","322.5","34985","325","320","320","322.5"],["19/10/2021","0.43","323.9","179","338","338","338","323.9"],["20/10/2021","2.19","331","15185","336.3","323.3","323.9","331"],["21/10/2021","-0.66","328.8","1122","327.1","327.1","331","328.8"],["24/10/2021","-1.4","324.2","19233","326.8","317","328.8","324.2"],["25/10/2021","-0.71","321.9","49366","325.5","320","324.2","321.9"],["26/10/2021","0.56","323.7","20033","327","322.1","321.9","323.7"],["27/10/2021","-0.31","322.7","30273","324","321.2","323.7","322.7"],["28/10/2021","-1.18","318.9","70650","324","316","322.7","318.9"],["31/10/2021","0.09","319.2","9781","320.1","317","318.9","319.2"],["01/11/2021","2.44","327","183954","348.7","319","319.2","327"],["02/11/2021","-0.15","326.5","38737","332.1","305.1","305.1","326.5"],["03/11/2021","0.15","327","28746","327.5","326.5","326.5","327"],["04/11/2021","1.25","331.1","24530","340","329.6","327","331.1"],["07/11/2021","2.17","338.3","38893","340.1","331.1","331.1","338.3"],["08/11/2021","1.68","344","8978","345.9","340","338.3","344"],["09/11/2021","-2.12","336.7","11530","342.9","333.9","344","336.7"],["10/11/2021","-1.13","332.9","23931","336.7","320.2","336.7","332.9"],["11/11/2021","0.69","335.2","57988","336.5","331.2","332.9","335.2"],["14/11/2021","-1.37","330.6","4615","337.3","322.5","335.2","330.6"],["15/11/2021","-3.09","320.4","122698","324","319.1","330.6","320.4"],["16/11/2021","-0.94","317.4","165918","323.4","315","320.4","317.4"],["17/11/2021","0.25","318.2","15211","320","316.9","317.4","318.2"],["18/11/2021","3.71","330","94620","340.1","330","318.2","330"],["21/11/2021","0.61","332","49893","335","325.6","330","332"],["22/11/2021","-2.44","323.9","10635","325.7","320.9","332","323.9"],["23/11/2021","0.31","324.9","18633","325","323","323.9","324.9"],["24/11/2021","0.06","325.1","42135","327.9","320.2","324.9","325.1"],["25/11/2021","0.31","326.1","26140","328","324","325.1","326.1"],["28/11/2021","-2.58","317.7","81112","323","316.6","326.1","317.7"],["29/11/2021","1.29","321.8","39375","323.5","319.5","317.7","321.8"],["30/11/2021","0.03","321.9","45833","323","320","321.8","321.9"],["01/12/2021","2.58","330.2","136567","338.3","322","321.9","330.2"],["02/12/2021","0.55","332","107343","334","330","330.2","332"],["05/12/2021","-0.12","331.6","70019","336.9","330","332","331.6"],["06/12/2021","-3.35","320.5","42330","326.3","310.2","331.6","320.5"],["07/12/2021","1.47","325.2","15461","326","325","320.5","325.2"],["08/12/2021","-1.38","320.7","29348","331.7","317.1","317.1","320.7"],["09/12/2021","-0.22","320","9140","321","316.9","320.7","320"],["12/12/2021","-0.19","319.4","11959","320.1","317.1","320","319.4"],["13/12/2021","2.82","328.4","210562","329","322.6","319.4","328.4"],["14/12/2021","1.07","331.9","186593","333","324.1","328.4","331.9"],["15/12/2021","-2.8","322.6","35855","327.2","317.9","331.9","322.6"],["16/12/2021","-0.34","321.5","53408","327","319","322.6","321.5"],["19/12/2021","3.48","332.7","125864","338.9","315.1","321.5","332.7"],["20/12/2021","0.06","332.9","53909","337.6","332","332.7","332.9"],["21/12/2021","-1.95","326.4","60925","332.9","325","332.9","326.4"],["22/12/2021","2.79","335.5","69156","338.8","332","326.4","335.5"],["23/12/2021","0.77","338.1","159994","339.8","335.4","335.5","338.1"],["26/12/2021","0.3","339.1","81019","339.4","330.1","338.1","339.1"],["27/12/2021","-4.6","323.5","58576","339.1","318.2","339.1","323.5"],["28/12/2021","3.21","333.9","55166","335","328.9","333.5","333.9"],["29/12/2021","-3.59","321.9","11891","331","320.9","333.9","321.9"],["30/12/2021","1.55","326.9","35449","331","325","321.9","326.9"],["02/01/2022","0.92","329.9","5139","332","329","326.9","329.9"],["03/01/2022","-1.03","326.5","21445","329.9","325","329.9","326.5"],["04/01/2022","1.53","331.5","234420","339","329.9","326.5","331.5"],["05/01/2022","0.39","332.8","8467","333","331.1","331.5","332.8"],["06/01/2022","0.78","335.4","23843","339.2","330.2","332.8","335.4"],["09/01/2022","-1.49","330.4","2693","330.4","330.4","335.4","330.4"],["10/01/2022","-0.03","330.3","7756","330.5","330.1","330.4","330.3"],["11/01/2022","0","330.3","1149","330.3","330.3","330.3","330.3"],["12/01/2022","0.36","331.5","14699","339.6","330.1","330.3","331.5"],["13/01/2022","1.66","337","37451","339","330.1","331.5","337"],["16/01/2022","-4.36","322.3","94783","325.2","314.8","337","322.3"],["17/01/2022","1.15","326","121731","327","309.3","309.3","326"],["18/01/2022","-1.81","320.1","1933","320","320","326","320.1"],["19/01/2022","-1.16","316.4","36485","320.1","306.2","320.1","316.4"],["20/01/2022","-0.73","314.1","2061","314.1","314.1","316.4","314.1"],["23/01/2022","-0.7","311.9","40594","312.1","305.2","312","311.9"],["24/01/2022","-2.5","304.1","68947","306.1","304","311.9","304.1"],["25/01/2022","-0.16","303.6","1016","304.1","302","302","303.6"],["26/01/2022","-0.2","303","65670","310","298.2","303.5","303"],["27/01/2022","0.07","303.2","53118","303.2","301.3","301.3","303.2"],["30/01/2022","1.02","306.3","2181","306.3","306.3","303.2","306.3"],["31/01/2022","-0.03","306.2","28439","306.4","305","306.3","306.2"],["01/02/2022","0.39","307.4","132733","311","305.9","306.2","307.4"],["02/02/2022","0.52","309","111546","309.1","305.9","307.4","309"],["03/02/2022","-1.78","303.5","22321","304.5","303.1","309","303.5"],["06/02/2022","0.72","305.7","15630","306.8","302","302","305.7"],["07/02/2022","-0.82","303.2","13174","305.7","303.2","305.7","303.2"],["08/02/2022","3.23","313","210870","313","305.1","303.2","313"],["09/02/2022","0.45","314.4","254039","320","309","313","314.4"],["10/02/2022","2.26","321.5","48780","322","308","308","321.5"],["13/02/2022","-3.55","310.1","3665","310.1","310","321.5","310.1"],["14/02/2022","10.8","343.6","812197","350","310.1","310.1","343.6"],["15/02/2022","-2.59","334.7","85067","349","312.2","343.6","334.7"],["16/02/2022","-5.38","316.7","154858","335","311","334.7","316.7"],["17/02/2022","4.8","331.9","89755","332","316.7","316.7","331.9"],["20/02/2022","-0.87","329","26723","339","310.1","339","329"],["21/02/2022","-0.58","327.1","29458","329","316.1","329","327.1"],["22/02/2022","-0.03","327","1671","327","327","327.1","327"],["23/02/2022","3.76","339.3","52406","340.8","338.9","327","339.3"],["24/02/2022","-4.3","324.7","6329","339.3","310","339.3","324.7"],["27/02/2022","-0.15","324.2","15375","325","316.1","324.7","324.2"],["28/02/2022","1.26","328.3","152341","335","320","324.2","328.3"],["01/03/2022","-2.99","318.5","9294","318.5","318.5","328.3","318.5"],["02/03/2022","1.82","324.3","10412","330","318.1","318.5","324.3"],["03/03/2022","2.99","334","65125","340","324","324.3","334"],["06/03/2022","-2.66","325.1","6150","334","325","334","325.1"],["07/03/2022","-0.43","323.7","11453","325.1","316","325.1","323.7"],["08/03/2022","-0.49","322.1","4026","323.7","315.1","323.7","322.1"],["09/03/2022","-0.47","320.6","16968","322.1","320.1","322.1","320.6"],["10/03/2022","-1.03","317.3","5812","331.4","316","320.6","317.3"],["13/03/2022","-0.41","316","5432","316","316","317.3","316"],["14/03/2022","0","316","1687","316","316","316","316"],["15/03/2022","0","316","29408","317","316","316","316"],["16/03/2022","0","316","386","316.1","316.1","316","316"],["20/03/2022","0.32","317","52514","324.5","316","316","317"],["21/03/2022","2.08","323.6","7996","324.3","317","317","323.6"],["22/03/2022","-1.02","320.3","3072","323","315.5","323.6","320.3"],["23/03/2022","3.28","330.8","66761","331","320.3","320.3","330.8"],["24/03/2022","-0.24","330","29620","331","330","331","330"],["27/03/2022","0.73","332.4","52389","336","323.4","330","332.4"],["28/03/2022","-0.72","330","55526","336","326","332.4","330"],["29/03/2022","-2.09","323.1","18572","323.4","323","323.4","323.1"],["30/03/2022","0.37","324.3","12723","325","323.1","323.1","324.3"],["31/03/2022","1.6","329.5","7282","332.8","324.3","324.3","329.5"],["03/04/2022","-0.76","327","24188","327","326","329.5","327"],["04/04/2022","-2.08","320.2","43488","326.9","315","327","320.2"],["05/04/2022","1.81","326","14349","326","325.2","320.2","326"],["06/04/2022","2.12","332.9","24713","333.2","331.6","326","332.9"],["07/04/2022","0.24","333.7","61456","336","321","332.9","333.7"],["10/04/2022","2.49","342","51906","342","331.9","333.7","342"],["11/04/2022","0.2","342.7","63549","349","331.6","342","342.7"],["12/04/2022","0","342.7","1409","343.9","342","342.7","342.7"],["13/04/2022","-5.28","324.6","87730","333","313.3","342.7","324.6"],["14/04/2022","-1.79","318.8","47206","342","315","342","318.8"],["17/04/2022","0.44","320.2","100019","329","309.6","318.8","320.2"],["18/04/2022","-0.06","320","75869","322.3","319.5","320.2","320"],["19/04/2022","0.44","321.4","18170","329","311","320","321.4"],["20/04/2022","3.52","332.7","648090","333","308.1","308.1","332.7"],["24/04/2022","3.25","343.5","236404","349","334.9","332.7","343.5"],["25/04/2022","18.08","405.6","910524","412","346","346","405.6"],["26/04/2022","-7.59","374.8","185715","409.8","370","408","374.8"],["27/04/2022","-6.35","351","113507","364.1","347","347","351"],["28/04/2022","12.54","395","970713","404.9","363","363","395"],["01/05/2022","-2.96","383.3","85439","395","373","395","383.3"],["02/05/2022","-1.38","378","76500","400","361.5","383.3","378"],["03/05/2022","-4.66","360.4","48530","384.8","360","378","360.4"],["08/05/2022","3.25","372.1","31494","377","360.1","376.7","372.1"],["09/05/2022","-3.74","358.2","194354","382.4","358","372.1","358.2"],["10/05/2022","0.28","359.2","14345","394","351","358.2","359.2"],["11/05/2022","-0.28","358.2","80721","376.6","350","359.2","358.2"],["12/05/2022","-3.6","345.3","41831","361.9","338.1","358.2","345.3"],["15/05/2022","8.28","373.9","168139","389","346","346","373.9"],["16/05/2022","-0.16","373.3","72567","380.5","354","373.9","373.3"],["17/05/2022","6.48","397.5","583355","405","374","374","397.5"],["18/05/2022","2.11","405.9","146397","430","373","397.5","405.9"],["19/05/2022","-4.68","386.9","151719","407","380.1","405.9","386.9"],["22/05/2022","1.19","391.5","10669","394","382.8","386.9","391.5"],["23/05/2022","-3.63","377.3","56301","405.9","373.6","405.9","377.3"],["24/05/2022","-5.06","358.2","43794","377.3","355.1","377.3","358.2"],["25/05/2022","-1.84","351.6","28609","362.6","350.2","358.2","351.6"],["26/05/2022","3.44","363.7","51241","365.7","361.7","351.6","363.7"],["29/05/2022","0.3","364.8","9824","371.5","363.3","363.7","364.8"],["30/05/2022","0.33","366","7233","368","350.2","350.2","366"],["31/05/2022","-3.63","352.7","110578","372","350","366","352.7"],["01/06/2022","5.02","370.4","52379","375.3","330.7","330.7","370.4"],["02/06/2022","1.59","376.3","273182","380","374.8","370.4","376.3"],["06/06/2022","-3.45","363.3","28366","384.4","350.3","376.3","363.3"],["07/06/2022","5.26","382.4","97066","384.4","360","363.3","382.4"],["08/06/2022","2.01","390.1","116758","394.5","373.1","380.1","390.1"],["09/06/2022","0.21","390.9","105518","400","389","400","390.9"],["12/06/2022","-3.33","377.9","1779","404","365","404","377.9"],["13/06/2022","-0.87","374.6","67764","378","370.1","377.9","374.6"],["14/06/2022","-0.99","370.9","732","374.6","364.1","374.6","370.9"],["15/06/2022","4.93","389.2","62435","400","376","370.9","389.2"],["16/06/2022","-4.16","373","255062","389.2","345","389.2","373"],["19/06/2022","0.21","373.8","154292","380","365","371","373.8"],["20/06/2022","7.68","402.5","1859735","449","370","373.8","402.5"],["21/06/2022","-1.42","396.8","300073","425","391","410","396.8"],["22/06/2022","4.26","413.7","198499","420","390","420","413.7"],["23/06/2022","-0.6","411.2","147893","414","400","413.7","411.2"],["26/06/2022","-0.58","408.8","76844","414","400","414","408.8"],["27/06/2022","0.49","410.8","25990","414","404","412","410.8"],["28/06/2022","-0.85","407.3","1155","404","384","404","407.3"],["29/06/2022","-3.83","391.7","92621","397.9","390","407.3","391.7"],["30/06/2022","0.31","392.9","172114","403.9","385","391.7","392.9"],["03/07/2022","1.76","399.8","386378","404","378","395","399.8"],["04/07/2022","0.03","399.9","163740","404","393.6","399.8","399.9"],["05/07/2022","-0.4","398.3","20437","399.9","392","399.9","398.3"],["06/07/2022","-0.35","396.9","4648","403.3","396","398.3","396.9"],["07/07/2022","1.18","401.6","157935","411","397.7","396.9","401.6"],["10/07/2022","-0.55","399.4","7098","402.7","398.1","400","399.4"],["11/07/2022","-3.71","384.6","13407","390.4","378.3","399.4","384.6"],["12/07/2022","0.91","388.1","4367","404","380.9","384.6","388.1"],["13/07/2022","0.28","389.2","460","393.1","393.1","388.1","389.2"],["14/07/2022","-0.67","386.6","28460","395","386","389.2","386.6"],["17/07/2022","0.96","390.3","10139","390.5","388","386.6","390.3"],["18/07/2022","2.49","400","318883","405","398.6","390.3","400"],["19/07/2022","3.4","413.6","214036","415","404","400","413.6"],["20/07/2022","-3.58","398.8","66918","407","382","413.6","398.8"],["21/07/2022","-0.6","396.4","299","383.3","383.3","398.8","396.4"],["24/07/2022","1.14","400.9","2442","402.3","400.2","396.4","400.9"],["25/07/2022","-1.55","394.7","26880","414","383.5","402.8","394.7"],["26/07/2022","-4.76","375.9","74093","386.5","370","394.7","375.9"],["27/07/2022","-3.86","361.4","130185","376","352.2","375.9","361.4"],["28/07/2022","1.3","366.1","64461","371","359.1","362","366.1"],["31/07/2022","3.82","380.1","31636","389.9","366.1","366.1","380.1"],["01/08/2022","3.34","392.8","45898","399.2","381.4","389","392.8"],["02/08/2022","-1.88","385.4","44821","395.3","375","392.8","385.4"],["03/08/2022","2.39","394.6","44108","420","385.4","385.4","394.6"],["04/08/2022","3.24","407.4","47776","416","394.6","394.6","407.4"],["08/08/2022","1.42","413.2","1701","415","407.4","407.4","413.2"],["09/08/2022","-3.27","399.7","111495","400.1","390.7","413.2","399.7"],["10/08/2022","1.88","407.2","1199","414","413","399.7","407.2"],["11/08/2022","-2.23","398.1","49465","407.2","398","407.2","398.1"],["14/08/2022","3.79","413.2","128135","425","391.7","398.1","413.2"],["15/08/2022","-2.57","402.6","49257","410","400","413.2","402.6"],["16/08/2022","1.42","408.3","6949","408.4","402.6","402.6","408.3"],["17/08/2022","1.27","413.5","253461","430","395","408.3","413.5"],["18/08/2022","6.05","438.5","291956","439","413.5","413.5","438.5"],["21/08/2022","0.39","440.2","1594030","458.5","440","443.9","440.2"],["22/08/2022","1.52","446.9","284857","458.9","438","448","446.9"],["23/08/2022","4.01","464.8","406013","467.6","449.9","446.9","464.8"],["24/08/2022","-4.88","442.1","228080","480","436","474.9","442.1"],["25/08/2022","0.16","442.8","80699","443.9","436.1","442.1","442.8"],["28/08/2022","-2.24","432.9","74990","455.3","424.9","429","432.9"],["29/08/2022","-0.85","429.2","69705","433","414.1","433","429.2"],["30/08/2022","3.73","445.2","47484","455","428.3","429.2","445.2"],["31/08/2022","0.13","445.8","773","446.9","446.9","445.2","445.8"],["01/09/2022","-0.18","445","11659","445","445","445.8","445"],["04/09/2022","3.55","460.8","1517","477.5","445","445","460.8"],["05/09/2022","0.78","464.4","836","469.9","469.9","469.9","464.4"],["06/09/2022","-4.11","445.3","30556","462.8","445","464.4","445.3"],["07/09/2022","-1.32","439.4","361","415","415","445.3","439.4"],["08/09/2022","0","439.4","958","439.4","439.4","439.4","439.4"],["11/09/2022","-2.59","428","5401","439.9","420.1","439.4","428"],["12/09/2022","0.12","428.5","65227","454","405","454","428.5"],["13/09/2022","3.85","445","1883","449.4","444.9","428.5","445"],["14/09/2022","0","445","71","445","445","445","445"],["15/09/2022","-5.26","421.6","14820","442","407.8","445","421.6"],["18/09/2022","-3.11","408.5","18593","422","404","422","408.5"],["19/09/2022","-1.74","401.4","56338","408.5","400.8","408.5","401.4"],["20/09/2022","1.92","409.1","122719","421.9","400","401.4","409.1"],["21/09/2022","-2.1","400.5","144728","419","392","402","400.5"],["22/09/2022","-0.6","398.1","321957","427","378.1","400.5","398.1"],["28/09/2022","2.03","406.2","47356","417","398.1","398.1","406.2"],["29/09/2022","-4.51","387.9","89779","402.2","379","406.2","387.9"],["02/10/2022","5.47","409.1","31021","417","383","417","409.1"],["03/10/2022","0","409.1","6124","409.1","409.1","409.1","409.1"],["06/10/2022","-0.83","405.7","8163","409.1","396","409.1","405.7"],["12/10/2022","-1.93","385.6","20085","393.2","381.1","393.2","385.6"],["13/10/2022","-2.49","376","28134","391","371","385.6","376"],["18/10/2022","0.61","378.3","60323","397.8","371","376","378.3"],["19/10/2022","1.06","382.3","42551","392","370.6","378.3","382.3"],["20/10/2022","-0.58","380.1","39840","382.3","367.1","382.3","380.1"],["23/10/2022","-0.21","379.3","21279","396.9","378","396.9","379.3"],["24/10/2022","0.98","383","7047","395.7","378","379.3","383"],["25/10/2022","-3.68","368.9","62997","374.8","367","383","368.9"],["26/10/2022","1.36","373.9","28014","389","365.4","368.9","373.9"],["27/10/2022","0.78","376.8","33674","388.9","365.9","373.9","376.8"],["30/10/2022","1.65","383","906","393.9","385","376.8","383"],["31/10/2022","-2.43","373.7","6596","379.9","361.2","383","373.7"],["02/11/2022","4.36","390","2192","393.7","388.6","373.7","390"],["03/11/2022","-9.97","351.1","4958","351.1","351.1","390","351.1"],["06/11/2022","-0.14","350.6","14212","351.1","336.6","351.1","350.6"],["07/11/2022","1.51","355.9","25279","378.9","343","350.6","355.9"],["08/11/2022","6.88","380.4","2210","382","379.9","382","380.4"],["09/11/2022","-2.92","369.3","26230","378.8","369","380.4","369.3"],["10/11/2022","-0.35","368","11040","368","368","369.3","368"],["13/11/2022","0","368","129","368","368","368","368"],["14/11/2022","-2.53","358.7","2536","368","349","368","358.7"],["15/11/2022","-3.09","347.6","140501","356","345","358.7","347.6"],["16/11/2022","-2.79","337.9","41069","347.6","330.1","347.6","337.9"],["17/11/2022","-0.3","336.9","35129","342.8","335","337.9","336.9"],["20/11/2022","-2.29","329.2","14967","336.9","326","336.9","329.2"],["21/11/2022","3.52","340.8","32234","365","328.9","329.2","340.8"],["22/11/2022","9.48","373.1","2664","382.4","360","340.8","373.1"],["23/11/2022","-0.32","371.9","21790","378.6","355","373.1","371.9"],["24/11/2022","-2.2","363.7","24631","378","357.1","371.9","363.7"],["27/11/2022","1.51","369.2","743","378.9","363.7","363.7","369.2"],["28/11/2022","-0.05","369","7602","369.9","369","369.2","369"],["29/11/2022","1.65","375.1","10556","382","351","369","375.1"],["30/11/2022","-1.87","368.1","7355","380","341","375.1","368.1"],["01/12/2022","-3.29","356","144297","400","352","396.1","356"],["04/12/2022","1.07","359.8","18791","380","352","356","359.8"],["05/12/2022","5.39","379.2","4900","381.4","371.9","381.4","379.2"],["06/12/2022","-3.09","367.5","6262","379.2","367.4","379.2","367.5"],["07/12/2022","0.33","368.7","179","380.9","380.9","380.9","368.7"],["08/12/2022","-0.33","367.5","13809","380","366.5","380","367.5"],["11/12/2022","1.14","371.7","35039","375","360.3","375","371.7"],["12/12/2022","-1.88","364.7","44259","379","360","379","364.7"],["13/12/2022","-0.14","364.2","8027","367","361","364.7","364.2"],["14/12/2022","-2.2","356.2","19066","365.5","352","364.2","356.2"],["15/12/2022","0.2","356.9","40346","367","341","356.2","356.9"],["18/12/2022","0","356.9","1031","356.9","356.9","356.9","356.9"],["19/12/2022","0.92","360.2","140271","362","348.1","356.9","360.2"],["20/12/2022","4.08","374.9","187819","388.5","360.2","360.2","374.9"],["21/12/2022","1.63","381","56898","383","374.9","374.9","381"],["22/12/2022","0.1","381.4","29674","382.9","375","381","381.4"],["25/12/2022","-0.42","379.8","89377","391.4","370","381.4","379.8"],["26/12/2022","-0.71","377.1","22847","379.8","370.1","379.8","377.1"],["27/12/2022","0.88","380.4","262935","392","368.6","392","380.4"],["28/12/2022","-0.79","377.4","410","366","366","380.4","377.4"],["29/12/2022","-2.04","369.7","9072","373","366","377.4","369.7"],["01/01/2023","-0.46","368","2757","370","366","369.7","368"],["02/01/2023","0.05","368.2","10009","368.6","368.1","368","368.2"],["03/01/2023","-0.22","367.4","120377","368","365.9","368.2","367.4"],["04/01/2023","0.08","367.7","63833","374.3","361","367.4","367.7"],["05/01/2023","3.1","379.1","180491","387.9","376","367.7","379.1"],["08/01/2023","0.32","380.3","6560","381.2","379.1","379.1","380.3"],["09/01/2023","-0.5","378.4","5532","389.5","360.4","389.5","378.4"],["10/01/2023","-0.45","376.7","2313","378.4","367","378.4","376.7"],["11/01/2023","-2.47","367.4","2406","368.1","365.4","376.7","367.4"],["12/01/2023","2.2","375.5","17182","379.9","365.6","379.9","375.5"],["15/01/2023","0.64","377.9","7381","379","376.5","375.5","377.9"],["16/01/2023","0.42","379.5","86283","380","378.9","377.9","379.5"],["17/01/2023","-2.61","369.6","369950","399","365","379.5","369.6"],["18/01/2023","2.44","378.6","304853","383.2","365","383.2","378.6"],["19/01/2023","-0.03","378.5","115215","380","376.4","378.6","378.5"],["22/01/2023","0.13","379","16956","380","370","379","379"],["23/01/2023","-0.98","375.3","473","363.5","363.5","379","375.3"],["24/01/2023","-2.53","365.8","32541","379.9","362","375.3","365.8"],["25/01/2023","1.15","370","3966","379.4","367.5","379.4","370"],["26/01/2023","-2.86","359.4","9987","362.1","354.6","370","359.4"],["29/01/2023","0.42","360.9","1363","379","351","379","360.9"],["30/01/2023","2.16","368.7","7795","376.9","353.7","360.9","368.7"],["31/01/2023","1.57","374.5","1300","377.8","377.8","377.8","374.5"],["01/02/2023","1.9","381.6","116348","387","372.2","379","381.6"],["02/02/2023","0.63","384","151218","387","382","381.6","384"],["05/02/2023","-0.31","382.8","22658","384","371.2","384","382.8"],["06/02/2023","-0.13","382.3","591","381.1","381.1","382.8","382.3"],["07/02/2023","0.16","382.9","111285","398.9","380","389.9","382.9"],["08/02/2023","-0.91","379.4","45089","399.8","372","399.8","379.4"],["09/02/2023","0","379.4","91","379.4","379.4","379.4","379.4"],["12/02/2023","-2.98","368.1","2632","368.1","368.1","379.4","368.1"],["13/02/2023","-0.05","367.9","14440","368.1","364.2","368.1","367.9"],["14/02/2023","5.3","387.4","290892","392","358","358","387.4"],["15/02/2023","0","387.4","8","387.4","387.4","387.4","387.4"],["16/02/2023","-0.41","385.8","113994","389.4","379","387.4","385.8"],["19/02/2023","0","385.8","8","385.8","385.8","385.8","385.8"],["20/02/2023","-11.72","340.6","3549","340.6","340.6","385.8","340.6"],["21/02/2023","2.14","347.9","98719","366","337.1","366","347.9"],["22/02/2023","3.82","361.2","395768","375","326","347.9","361.2"],["23/02/2023","3.21","372.8","75067","384.6","361.3","370","372.8"],["26/02/2023","-3.76","358.8","6487","363.5","355","372.8","358.8"],["27/02/2023","0.17","359.4","122268","365.1","348.1","358.8","359.4"],["28/02/2023","-2.39","350.8","3823","374.9","348","374.9","350.8"],["01/03/2023","0.11","351.2","13084","384.8","347","348","351.2"],["02/03/2023","-0.34","350","3759","350","350","351.2","350"],["05/03/2023","1.71","356","19720","369.9","340","369.9","356"],["06/03/2023","0.2","356.7","107","369.9","369.9","369.9","356.7"],["08/03/2023","-0.81","353.8","1011","369.9","350","369.9","353.8"],["09/03/2023","5.17","372.1","113445","384.8","350","353.8","372.1"],["12/03/2023","0","372.1","1559","372.1","372.1","372.1","372.1"],["13/03/2023","-3.9","357.6","6386","379.9","355","379.9","357.6"],["14/03/2023","-4.39","341.9","1709","339.8","339.8","357.6","341.9"],["15/03/2023","-0.5","340.2","112715","348.9","322.6","341.9","340.2"],["16/03/2023","-6","319.8","18293","321","319","340.2","319.8"],["19/03/2023","0.09","320.1","31207","329.4","317","319.8","320.1"],["20/03/2023","-3.19","309.9","67752","329.9","302","329.9","309.9"],["21/03/2023","2.26","316.9","17865","329.9","307.2","329.9","316.9"],["22/03/2023","0.69","319.1","5877","322.6","312","316.9","319.1"],["23/03/2023","0.91","322","32880","325","319","319.1","322"],["26/03/2023","3.73","334","1305","339.9","339.7","339.9","334"],["27/03/2023","6.26","354.9","70016","369.9","340.5","340.6","354.9"],["28/03/2023","1.24","359.3","32523","375","353","375","359.3"],["29/03/2023","1.06","363.1","8688","380","361.3","380","363.1"],["30/03/2023","-0.74","360.4","10344","381.6","352.1","363.1","360.4"],["02/04/2023","1.42","365.5","2983","367.6","364.6","367.6","365.5"],["03/04/2023","0","365.5","1919","365.5","365.5","365.5","365.5"],["04/04/2023","0.33","366.7","328","372.8","372.8","372.8","366.7"],["09/04/2023","-1.04","362.9","17400","365.1","358.1","366.7","362.9"],["10/04/2023","0","362.9","1466","362.9","362.9","362.9","362.9"],["13/04/2023","-5.95","341.3","83717","359.8","340","350","341.3"],["16/04/2023","4.72","357.4","43605","365.4","341.3","341.3","357.4"],["17/04/2023","-1.12","353.4","110631","379","348","379","353.4"],["18/04/2023","3.4","365.4","51465","369.9","358","368","365.4"],["19/04/2023","0.99","369","134922","379","356","379","369"],["20/04/2023","-2.68","359.1","31856","365","351","369","359.1"],["23/04/2023","0","359.1","1059","379.8","357.9","379.8","359.1"],["24/04/2023","-1.31","354.4","53387","363.9","353","363.9","354.4"],["27/04/2023","2.23","362.3","1114","380","355","380","362.3"],["30/04/2023","-0.25","361.4","10091","362.3","359.9","362.3","361.4"],["01/05/2023","0.11","361.8","32708","379","360","362.3","361.8"],["02/05/2023","-0.94","358.4","86686","379","352","379","358.4"],["03/05/2023","-2.2","350.5","118084","366","350.4","358.4","350.5"],["04/05/2023","-0.26","349.6","87183","350.8","347","350.5","349.6"],["07/05/2023","0.29","350.6","17338","352","346.1","349.6","350.6"],["08/05/2023","4.79","367.4","84550","379.9","357","379.9","367.4"],["09/05/2023","0.33","368.6","899","370.1","370","367.4","368.6"],["10/05/2023","-0.52","366.7","26085","368.6","366.2","368.6","366.7"],["11/05/2023","2.24","374.9","22245","374.9","366.7","366.7","374.9"],["14/05/2023","0","374.9","2561","374.9","374.9","374.9","374.9"],["15/05/2023","0.69","377.5","11551","400","372","380","377.5"],["16/05/2023","0","377.5","1317","377.5","377.5","377.5","377.5"],["17/05/2023","-3.58","364","34256","374.7","358.5","377.5","364"],["18/05/2023","-0.71","361.4","2927","375.9","360.1","375.9","361.4"],["21/05/2023","0.3","362.5","6144","373.9","361.7","373.9","362.5"],["22/05/2023","-0.44","360.9","426","355","355","362.5","360.9"],["23/05/2023","-1.69","354.8","66496","359","348","360.9","354.8"],["24/05/2023","-1.94","347.9","54076","350","344","354.8","347.9"],["28/05/2023","4.08","362.1","19005","369","351.3","369","362.1"],["29/05/2023","-0.99","358.5","8600","362","355","362.1","358.5"],["30/05/2023","-2.01","351.3","10674","354","344","358.5","351.3"],["31/05/2023","-0.74","348.7","57722","351.3","342","351.3","348.7"],["01/06/2023","-2.21","341","143621","348.7","340","348.7","341"],["04/06/2023","0.47","342.6","4961","370","341","370","342.6"],["06/06/2023","-0.49","367.1","19825","369","351.2","368.9","367.1"],["07/06/2023","-4.58","350.3","25545","352.1","350","367.1","350.3"],["08/06/2023","1.2","354.5","4020","355","353.5","350.3","354.5"],["11/06/2023","-0.06","354.3","6008","354.4","354.2","354.5","354.3"],["12/06/2023","3.64","367.2","66927","373","354","354.3","367.2"],["13/06/2023","-4.14","352","3942","352","352","367.2","352"],["14/06/2023","-0.31","350.9","11710","362.9","342.2","362.9","350.9"],["15/06/2023","-2.39","342.5","5989","352.9","335","352.9","342.5"],["18/06/2023","0.32","343.6","28711","354.9","339.7","340.1","343.6"],["19/06/2023","8","371.1","4241","371.9","351.8","343.6","371.1"],["20/06/2023","-0.03","371","5576","371","371","371.1","371"],["21/06/2023","-3.72","357.2","931","342.1","342.1","371","357.2"],["22/06/2023","0.25","358.1","191","366.8","366.8","366.8","358.1"],["25/06/2023","0.7","360.6","892","364","363.9","358.1","360.6"],["26/06/2023","-1.8","354.1","616","340.2","340.2","360.6","354.1"],["27/06/2023","1.55","359.6","1154","365","364","365","359.6"],["28/06/2023","0.11","360","2855","362.9","360","362.9","360"],["02/07/2023","-5","342","24183","342","342","360","342"],["03/07/2023","0","342","7305","342","342","342","342"],["04/07/2023","2.87","351.8","82106","354.5","327.7","349.9","351.8"],["05/07/2023","0.4","353.2","18153","360.9","342","360.9","353.2"],["06/07/2023","-5.44","334","190756","358.8","334","358.8","334"],["09/07/2023","-0.42","332.6","37031","349.9","322.7","349.9","332.6"],["10/07/2023","1.83","338.7","1042","343.9","343.9","343.9","338.7"],["11/07/2023","-2.01","331.9","22373","345.9","330","345.9","331.9"],["12/07/2023","3.92","344.9","39898","345","339.8","339.8","344.9"],["13/07/2023","0.78","347.6","77480","349.6","347.5","349.6","347.6"],["16/07/2023","1.01","351.1","23605","353","349.5","349.5","351.1"],["17/07/2023","-0.77","348.4","94945","357.5","337","355","348.4"],["18/07/2023","0","348.4","118","348.4","348.4","348.4","348.4"],["19/07/2023","0.06","348.6","8697","352","342.5","348.4","348.6"],["20/07/2023","0.63","350.8","19185","352","348.6","348.6","350.8"],["23/07/2023","-0.09","350.5","11850","350.8","347.7","350.8","350.5"],["24/07/2023","-7.96","322.6","42296","330.1","319.2","350.5","322.6"],["25/07/2023","1.77","328.3","143151","336","317.1","322.6","328.3"],["26/07/2023","0.37","329.5","200","339.6","339.6","339.6","329.5"],["30/07/2023","2.09","336.4","48708","342.7","322.9","329.5","336.4"],["31/07/2023","0","336.4","1346","343.7","336.4","343.7","336.4"],["01/08/2023","0","336.4","1473","336.4","336.4","336.4","336.4"],["02/08/2023","0","336.4","24","336.4","336.4","336.4","336.4"],["03/08/2023","2.23","343.9","5788","343.9","343.9","343.9","343.9"],["06/08/2023","-5.21","326","1418","320","320","343.9","326"],["07/08/2023","0.52","327.7","10638","339.9","320","326","327.7"],["08/08/2023","1.59","332.9","38280","339.8","329","327.7","332.9"],["09/08/2023","1.23","337","94511","339.8","330","339.8","337"],["10/08/2023","1.28","341.3","10955","346","334.7","337","341.3"],["13/08/2023","0","341.3","10","341.3","341.3","341.3","341.3"],["14/08/2023","3.28","352.5","93833","352.5","335","342","352.5"],["15/08/2023","-0.03","352.4","391","352","352","352.5","352.4"],["16/08/2023","0","352.4","11767","352.4","352.4","352.4","352.4"],["17/08/2023","-1.62","346.7","95451","355.6","337.9","355.6","346.7"],["20/08/2023","0.75","349.3","18979","355.6","346.7","355.6","349.3"],["21/08/2023","-1.03","345.7","110702","352.5","335.9","349.3","345.7"],["22/08/2023","-5.87","325.4","30445","329","324","345.7","325.4"],["23/08/2023","0.89","328.3","7384","332.8","324.7","325.4","328.3"],["24/08/2023","0.55","330.1","4928","333.5","329.6","328.3","330.1"],["27/08/2023","-2.18","322.9","42079","323.1","322.5","330.1","322.9"],["28/08/2023","-1.3","318.7","7588","325.4","310.1","322.9","318.7"],["29/08/2023","1.44","323.3","2208","331.9","314","329.9","323.3"],["30/08/2023","0.06","323.5","102","339","326.5","339","323.5"],["31/08/2023","-0.12","323.1","14641","332.6","323","323.5","323.1"],["03/09/2023","0","323.1","685","329.9","323.1","329.9","323.1"],["04/09/2023","0","323.1","6843","323.1","323.1","323.1","323.1"],["05/09/2023","0.06","323.3","1206","326","319.9","323.1","323.3"],["06/09/2023","0","323.3","55","323.3","323.3","323.3","323.3"],["07/09/2023","-4.42","309","48219","309","309","323.3","309"],["10/09/2023","2.04","315.3","6795","319.8","309","309","315.3"],["11/09/2023","1.49","320","40142","327.9","320","315.3","320"],["12/09/2023","1.28","324.1","1200","329.9","321","320","324.1"],["13/09/2023","4.63","339.1","46606","339.3","338.2","324.1","339.1"],["14/09/2023","0.94","342.3","26865","342.8","332","339.1","342.3"],["18/09/2023","-5.14","324.7","75173","338.1","322","342.3","324.7"],["19/09/2023","0.77","327.2","6201","335","325.1","324.7","327.2"],["20/09/2023","0","327.2","3","336.9","336.9","327.2","327.2"],["21/09/2023","-1.25","323.1","531","327.2","312","327.2","323.1"],["26/09/2023","-2.57","314.8","41184","334.9","312","323.1","314.8"],["27/09/2023","0.03","314.9","58170","324","314.8","314.8","314.9"],["28/09/2023","-0.64","312.9","1597","318.6","310","314.9","312.9"],["01/10/2023","-2.46","305.2","19456","325.8","301.1","325.8","305.2"],["02/10/2023","0.62","307.1","9381","314.9","295.2","314.9","307.1"],["03/10/2023","4.2","320","5183","325.8","317","319.8","320"],["04/10/2023","2.72","328.7","3327","329.9","326.8","320","328.7"],["05/10/2023","3.71","340.9","2966","341","340","340","340.9"],["08/10/2023","-1.99","334.1","2202","340","302","302","334.1"],["09/10/2023","-0.96","330.9","32552","336.8","323.1","336.8","330.9"],["10/10/2023","0.21","331.6","2530","333.1","329.9","330.9","331.6"],["11/10/2023","2.83","341","4921","341","341","331.6","341"],["12/10/2023","0.23","341.8","3822","343","341","343","341.8"],["15/10/2023","0","341.8","24","342.9","342.9","342.9","341.8"],["16/10/2023","0","341.8","0","341.8","341.8","341.8","341.8"],["17/10/2023","-0.23","341","2493","341","341","341.8","341"],["18/10/2023","0","341","0","341","341","341","341"],["19/10/2023","0","341","153","341","341","341","341"],["22/10/2023","0","341","7274","341","341","341","341"],["23/10/2023","-2.73","331.7","11224","341","322","341","331.7"],["24/10/2023","1.96","338.2","21312","355","305.5","331.7","338.2"],["25/10/2023","1.74","344.1","3021","350","336","350","344.1"],["26/10/2023","-6.19","322.8","72309","340","306","344.1","322.8"],["29/10/2023","0.53","324.5","650","328.4","328.4","322.8","324.5"],["30/10/2023","-1.2","320.6","9666","329.9","318.1","329.9","320.6"],["31/10/2023","-3.34","309.9","24634","315","308","310.1","309.9"],["01/11/2023","-0.23","309.2","9012","319.9","307","319.9","309.2"],["02/11/2023","-1.36","305","43878","328.8","305","328.8","305"],["05/11/2023","1.18","308.6","5740","319.8","301.1","319.8","308.6"],["06/11/2023","3.69","320","57100","320","306.9","308.6","320"],["07/11/2023","-4.75","304.8","36960","319.7","301","320","304.8"],["08/11/2023","0.95","307.7","762","315.5","310.9","304.8","307.7"],["09/11/2023","0.13","308.1","126","314.9","314.9","314.9","308.1"],["12/11/2023","0.19","308.7","4330","314","303","314","308.7"],["13/11/2023","-0.75","306.4","77888","313.7","302","313.7","306.4"],["14/11/2023","0.78","308.8","21025","316.8","305","315.9","308.8"],["15/11/2023","0","308.8","24","308.8","305.6","308.8","308.8"],["16/11/2023","2.49","316.5","4080","322.9","308.1","319.8","316.5"],["19/11/2023","1.01","319.7","552","328.7","328.7","328.7","319.7"],["20/11/2023","0.06","319.9","49","328.6","328.6","328.6","319.9"],["21/11/2023","1.28","324","2812","324","324","319.9","324"],["22/11/2023","1.3","328.2","13078","330.5","325","330.5","328.2"],["23/11/2023","-1.28","324","1059","319.9","319.9","328.2","324"],["26/11/2023","1.85","330","2333","330.5","320","330.5","330"],["27/11/2023","-2.15","322.9","5893","344.5","318","344.5","322.9"],["28/11/2023","0.19","323.5","111","335.5","335.5","335.5","323.5"],["29/11/2023","1.55","328.5","10828","330","326.9","323.5","328.5"],["30/11/2023","0.24","329.3","110","344","344","344","329.3"],["03/12/2023","0.18","329.9","1696","330","330","329.3","329.9"],["04/12/2023","0.03","330","14","344","344","344","330"],["05/12/2023","-0.21","329.3","177","330","320","330","329.3"],["06/12/2023","0.49","330.9","1709","344","320","344","330.9"],["07/12/2023","1.93","337.3","1038","343.8","343.8","343.8","337.3"],["10/12/2023","-2.16","330","2607","343.9","329.9","343.9","330"],["11/12/2023","-2.09","323.1","951","316","316","330","323.1"],["12/12/2023","-0.96","320","3975","338.8","320","338.8","320"],["13/12/2023","0.25","320.8","8769","343.9","318","343.9","320.8"],["14/12/2023","0.34","321.9","382","329.9","326.5","329.9","321.9"],["17/12/2023","-0.53","320.2","2164","329.9","317.3","329.9","320.2"],["18/12/2023","1","323.4","14906","329.9","320","329.9","323.4"],["19/12/2023","-0.71","321.1","2732","326.6","319.2","323.4","321.1"],["20/12/2023","2.77","330","3013","330","330","330","330"],["21/12/2023","-1.36","325.5","613","316","316","330","325.5"],["24/12/2023","4.29","34","48224","34.1","31","32.6","34"],["25/12/2023","-7.35","31.5","45980","35.8","31.3","35.8","31.5"],["26/12/2023","5.08","33.1","110581","35","31","31.5","33.1"],["27/12/2023","0","33.1","94689","33.2","32.9","33.1","33.1"],["28/12/2023","-3.63","31.9","10397","33.1","31.5","33.1","31.9"],["31/12/2023","3.13","32.9","31508","33.8","32.7","31.9","32.9"],["01/01/2024","3.04","33.9","41015","34.6","33.6","33.8","33.9"],["02/01/2024","-2.95","32.9","50801","33.9","32.8","33.9","32.9"],["03/01/2024","1.82","33.5","8153","33.6","32.8","32.9","33.5"],["04/01/2024","6.57","35.7","7793","37","35.6","37","35.7"],["07/01/2024","-3.08","34.6","10902","36.5","33","36.5","34.6"],["08/01/2024","-3.47","33.4","7908","35.5","32.4","35.5","33.4"],["09/01/2024","-4.79","31.8","50698","34","31.7","34","31.8"],["10/01/2024","5.03","33.4","1996","33.6","32.9","32.9","33.4"],["11/01/2024","-3.89","32.1","47706","33.4","31.7","33.4","32.1"],["14/01/2024","-1.25","31.7","3645","34","31.5","34","31.7"],["15/01/2024","1.26","32.1","34713","33.6","31.5","33.6","32.1"],["16/01/2024","-2.18","31.4","5426","31.4","31.1","32.1","31.4"],["17/01/2024","-3.18","30.4","17191","30.5","30","31.4","30.4"],["18/01/2024","-1.32","30","22702","31.5","29.8","31.5","30"],["21/01/2024","-4","28.8","506468","30.9","28.7","30.9","28.8"],["22/01/2024","3.13","29.7","14604","30.9","29.3","29.6","29.7"],["23/01/2024","6.06","31.5","21695","31.7","30.3","30.9","31.5"],["24/01/2024","2.86","32.4","52951","34","31.5","31.5","32.4"],["25/01/2024","3.4","33.5","36249","34.8","32.2","33","33.5"],["28/01/2024","2.39","34.3","27541","34.6","33.9","34.6","34.3"],["29/01/2024","-7","31.9","61171","33","31.3","34.3","31.9"],["30/01/2024","-1.88","31.3","17600","33.8","31","31.9","31.3"],["31/01/2024","0","31.3","276","32.3","31.3","32.3","31.3"],["01/02/2024","-4.47","29.9","30164","31.3","29.8","31.3","29.9"],["04/02/2024","-0.67","29.7","35850","31.9","28.6","31.9","29.7"],["05/02/2024","-2.36","29","6710","30.4","29","30.4","29"],["06/02/2024","-0.69","28.8","17222","29.7","28.5","29","28.8"],["07/02/2024","0","28.8","34241","29.6","28.8","29.6","28.8"],["08/02/2024","1.74","29.3","952","29.9","29.9","29.9","29.3"],["11/02/2024","-2.05","28.7","32113","29.2","28.6","29.3","28.7"],["12/02/2024","0.35","28.8","9786","29.3","28.6","29.3","28.8"],["13/02/2024","-0.35","28.7","28193","28.8","28.6","28.8","28.7"],["14/02/2024","-1.39","28.3","38325","28.7","28.2","28.7","28.3"],["15/02/2024","0.35","28.4","14004","28.9","28.3","28.9","28.4"],["18/02/2024","0.35","28.5","413","28.9","28.9","28.9","28.5"],["19/02/2024","2.81","29.3","5282","29.4","29.2","29.4","29.3"],["20/02/2024","0.68","29.5","677","29.9","29.9","29.9","29.5"],["21/02/2024","0.34","29.6","727","29.8","29.8","29.8","29.6"],["22/02/2024","0","29.6","279","29.6","29.6","29.6","29.6"],["25/02/2024","-2.7","28.8","11253","29.5","28.6","29.6","28.8"],["26/02/2024","0","28.8","328","30","29","30","28.8"],["28/02/2024","1.39","29.2","5161","30","29","30","29.2"],["29/02/2024","-0.34","29.1","5749","29.7","29","29.2","29.1"],["03/03/2024","2.06","29.7","23752","29.9","29.2","29.9","29.7"],["04/03/2024","-3.37","28.7","2151","29.2","28.5","29.7","28.7"],["05/03/2024","0","28.7","16563","29.6","28.5","29.4","28.7"],["06/03/2024","0","28.7","188","29.9","29","29.9","28.7"],["07/03/2024","-0.7","28.5","45970","29.5","28.5","29.5","28.5"],["10/03/2024","0.35","28.6","479","29.8","29.1","29.8","28.6"],["11/03/2024","1.05","28.9","6663","29.3","28.2","29.3","28.9"],["12/03/2024","0.35","29","5396","29.1","28.9","28.9","29"],["13/03/2024","-0.34","28.9","649","28.9","28.6","29","28.9"],["14/03/2024","-0.35","28.8","909","28.9","28.4","28.9","28.8"],["17/03/2024","0","28.8","12662","29.2","28.5","28.8","28.8"],["18/03/2024","-1.04","28.5","5235","29.7","28.5","29.7","28.5"],["19/03/2024","1.75","29","1507","29.3","29.1","29.3","29"],["20/03/2024","1.03","29.3","2602","29.8","29","29.8","29.3"],["21/03/2024","0.34","29.4","3885","29.7","29.2","29.3","29.4"],["25/03/2024","-0.34","29.3","1560","29.4","29","29.4","29.3"],["26/03/2024","0","29.3","6086","29.8","29.2","29.3","29.3"],["27/03/2024","-1.02","29","76895","29.9","29","29.9","29"],["28/03/2024","0.34","29.1","9741","29.7","29","29","29.1"],["31/03/2024","1.37","29.5","1448","29.8","29.6","29.8","29.5"],["01/04/2024","0","29.5","593","29.5","29.5","29.5","29.5"],["02/04/2024","-1.36","29.1","166201","31","27.8","29.8","29.1"],["03/04/2024","4.12","30.3","39220","31","29.1","29.1","30.3"],["04/04/2024","-1.32","29.9","48266","30.3","28.9","30.3","29.9"],["07/04/2024","1","30.2","3778","31","30","30.2","30.2"],["08/04/2024","-0.66","30","82963","30","29.9","30.2","30"],["09/04/2024","0","30","37596","30","29.6","30","30"],["10/04/2024","-0.67","29.8","1041","29.9","29.5","30","29.8"],["11/04/2024","-4.03","28.6","45164","29.5","28.3","29.5","28.6"],["14/04/2024","-1.4","28.2","1689","28.6","28","28.6","28.2"],["15/04/2024","-1.77","27.7","30867","28.2","27.4","28.2","27.7"],["16/04/2024","2.89","28.5","34359","29","27.8","28.3","28.5"],["17/04/2024","-0.35","28.4","5233","28.6","28","28.5","28.4"],["18/04/2024","0.7","28.6","13920","29.9","27.5","28.9","28.6"],["21/04/2024","0.35","28.7","573179","29.9","28","29.9","28.7"],["24/04/2024","1.05","29","645","29.8","29.8","29.8","29"],["25/04/2024","0","29","2","27.7","27.7","29","29"],["30/04/2024","-0.69","28.8","24411","29","27.8","29","28.8"],["01/05/2024","-0.69","28.6","2656","29.4","27.8","27.8","28.6"],["02/05/2024","-5.24","27.1","73502","29.7","27.1","29.7","27.1"],["05/05/2024","3.32","28","833","29.3","29.3","29.3","28"],["06/05/2024","-1.43","27.6","11513","28.9","27.6","28.9","27.6"],["07/05/2024","0","27.6","18","28.5","28.5","28.5","27.6"],["08/05/2024","1.09","27.9","508","28.8","28.8","28.8","27.9"],["09/05/2024","0","27.9","17","28.9","28.9","28.9","27.9"],["12/05/2024","3.23","28.8","5829","28.8","28.8","28.8","28.8"],["15/05/2024","-0.35","28.7","858","28.9","27.5","28.8","28.7"],["16/05/2024","0","28.7","0","28.7","28.7","28.7","28.7"],["19/05/2024","0","28.7","0","28.7","28.7","28.7","28.7"],["20/05/2024","0","28.7","33392","28.9","27.2","27.2","28.7"],["21/05/2024","14.98","33","863271","36.9","29.5","29.5","33"],["22/05/2024","-7.27","30.6","177116","33.6","29.5","33","30.6"],["23/05/2024","-6.86","28.5","119607","30.6","28","30.6","28.5"],["26/05/2024","2.11","29.1","9447","29.7","28.5","28.5","29.1"],["27/05/2024","-1.37","28.7","21444","29.9","28.2","29.9","28.7"],["28/05/2024","-0.7","28.5","6804","29.6","28.2","29.5","28.5"],["29/05/2024","-3.51","27.5","65625","29.3","26.2","29.3","27.5"],["30/05/2024","-1.45","27.1","13806","27.9","26.7","27.5","27.1"],["02/06/2024","0","27.1","19","28.9","28.9","28.9","27.1"],["03/06/2024","0","27.1","6040","27.9","27.1","27.9","27.1"],["04/06/2024","-2.95","26.3","11276","27.9","25.5","27.9","26.3"],["05/06/2024","0.38","26.4","558","27.5","26.7","27.5","26.4"],["06/06/2024","-1.89","25.9","4166","27.3","25.2","27.3","25.9"],["09/06/2024","-3.47","25","1372","25","24.4","25.9","25"],["10/06/2024","0","25","569","26.3","25","26.3","25"],["13/06/2024","0","25","787","27.5","24.4","27.5","25"],["16/06/2024","-10","22.5","72636","23.2","21.9","25","22.5"],["17/06/2024","9.33","24.6","1774","25","24","25","24.6"],["18/06/2024","0","24.6","984","24.6","24.6","24.6","24.6"],["19/06/2024","0","24.6","0","24.6","24.6","24.6","24.6"],["20/06/2024","-6.5","23","35442","24.6","22.6","24.6","23"],["23/06/2024","-0.87","22.8","965","22.7","22.6","23","22.8"],["24/06/2024","1.75","23.2","868","23.9","23.5","23.9","23.2"],["25/06/2024","0","23.2","1856","23.2","23.2","23.2","23.2"],["26/06/2024","6.47","24.7","31790","27","24.1","24.1","24.7"],["27/06/2024","-0.4","24.6","49248","24.7","23.1","24.7","24.6"],["01/07/2024","2.75","26.2","1176","26.9","26.6","26.6","26.2"],["02/07/2024","0","26.2","6572","26.2","26.2","26.2","26.2"],["03/07/2024","0","26.2","0","26.2","26.2","26.2","26.2"],["04/07/2024","0","26.2","0","26.2","26.2","26.2","26.2"],["07/07/2024","0","26.2","23688","26.2","26.1","26.2","26.2"],["08/07/2024","-0.76","26","6540","26.8","26","26.8","26"],["09/07/2024","0","26","0","26","26","26","26"],["10/07/2024","0","26","18","26","26","26","26"],["11/07/2024","-1.92","25.5","28672","26","25.5","26","25.5"],["14/07/2024","0","25.5","24","26","26","26","25.5"],["15/07/2024","1.57","25.9","3320","26","25.9","26","25.9"],["16/07/2024","0","25.9","45","26.4","26.4","26.4","25.9"],["17/07/2024","-2.7","25.2","8100","26","25","26","25.2"],["18/07/2024","0.4","25.3","546","26","25.6","26","25.3"],["21/07/2024","0.4","25.4","535","25.9","25.6","25.9","25.4"],["22/07/2024","0.79","25.6","26592","26","25.5","26","25.6"],["23/07/2024","0","25.6","23","26.2","26.2","26.2","25.6"],["24/07/2024","1.56","26","3400","26.2","25.9","26.2","26"],["25/07/2024","0","26","0","26","26","26","26"],["28/07/2024","-6.92","24.2","51549","24.7","23.9","26","24.2"],["29/07/2024","-2.89","23.5","68044","24.9","23","24.9","23.5"],["30/07/2024","0","23.5","50399","23.9","23","23.9","23.5"],["31/07/2024","0","23.5","73850","23.5","22.9","23.5","23.5"],["01/08/2024","-0.43","23.4","21006","24.9","23.4","24.9","23.4"],["04/08/2024","0","23.4","18","23.4","23.4","23.4","23.4"],["05/08/2024","0.43","23.5","105","24.8","24.8","24.8","23.5"],["06/08/2024","-0.43","23.4","58080","24.4","23","23.5","23.4"],["07/08/2024","2.56","24","2640","24","24","23.4","24"],["08/08/2024","0","24","67","24.2","24.2","24.2","24"],["11/08/2024","0","24","0","24","24","24","24"],["12/08/2024","-0.83","23.8","14425","24","23.8","24","23.8"],["14/08/2024","0","23.8","0","23.8","23.8","23.8","23.8"],["15/08/2024","-0.84","23.6","4775","24","23.6","23.8","23.6"],["18/08/2024","0.42","23.7","105","24.6","24.6","24.6","23.7"],["19/08/2024","6.75","25.3","39566","27.9","23.8","24.6","25.3"],["20/08/2024","1.19","25.6","612","26.7","26","26","25.6"],["21/08/2024","0","25.6","10134","27","24.3","26.5","25.6"],["22/08/2024","0","25.6","2","25.6","25.6","25.6","25.6"],["25/08/2024","0","25.6","0","25.6","25.6","25.6","25.6"],["26/08/2024","4.3","26.7","61522","27.8","25.4","25.6","26.7"],["27/08/2024","3","27.5","11354","27.7","27.4","27.7","27.5"],["28/08/2024","1.09","27.8","24750","28","27.5","27.5","27.8"],["29/08/2024","-2.88","27","21516","27.9","25.6","27.9","27"],["01/09/2024","0","27","241","27","26.7","27","27"],["02/09/2024","0","27","567","27","27","27","27"],["03/09/2024","-1.48","26.6","1511","26.9","26","27","26.6"],["04/09/2024","-0.38","26.5","313","26","26","26.6","26.5"],["05/09/2024","1.51","26.9","54739","27","25.1","26.5","26.9"],["10/09/2024","4.44","28.2","241070","29.6","27","27","28.2"],["11/09/2024","-3.19","27.3","49368","28.2","26","28.2","27.3"],["12/09/2024","1.1","27.6","4705","28","26.8","27.3","27.6"],["15/09/2024","0.36","27.7","10297","28","27.2","28","27.7"],["16/09/2024","2.89","28.5","53690","29.2","27.8","27.7","28.5"],["17/09/2024","-1.75","28","20956","29","26.8","28.2","28"],["18/09/2024","0","28","0","28","28","28","28"],["19/09/2024","1.79","28.5","2189","29","28","28","28.5"],["22/09/2024","0","28.5","0","28.5","28.5","28.5","28.5"],["23/09/2024","-2.46","27.8","43996","29.1","26.8","28.5","27.8"],["24/09/2024","0","27.8","0","27.8","27.8","27.8","27.8"],["25/09/2024","1.44","28.2","82697","29.1","26.7","27.8","28.2"],["26/09/2024","0.35","28.3","402","28.9","28.9","28.9","28.3"],["29/09/2024","-4.24","27.1","36768","28","26.4","28.3","27.1"],["30/09/2024","-2.58","26.4","151153","28.2","26.2","28.2","26.4"],["01/10/2024","2.27","27","28872","27.8","26","27.8","27"],["06/10/2024","0","27","0","27","27","27","27"],["07/10/2024","0","27","0","27","27","27","27"],["08/10/2024","0","27","0","27","27","27","27"],["09/10/2024","1.48","27.4","47028","28","26","27","27.4"],["10/10/2024","3.65","28.4","124602","28.7","26.7","27.4","28.4"],["13/10/2024","-1.41","28","198216","29.9","27.3","28.4","28"],["14/10/2024","1.07","28.3","242204","29.3","27.7","28","28.3"],["15/10/2024","3.89","29.4","127673","30","28.2","28.3","29.4"],["20/10/2024","11.22","32.7","133017","33","29","29","32.7"],["21/10/2024","0.31","32.8","32286","33.4","32","32.8","32.8"],["22/10/2024","-2.74","31.9","18317","32.3","30.4","32.8","31.9"],["27/10/2024","-0.63","31.7","11044","32.2","31.1","31.9","31.7"],["28/10/2024","-1.89","31.1","18587","32.3","29.2","31.7","31.1"],["29/10/2024","2.57","31.9","52964","32.3","30.9","31.1","31.9"],["30/10/2024","-0.94","31.6","2044","31.6","31.6","31.9","31.6"],["31/10/2024","-2.22","30.9","24813","31.3","30.3","30.9","30.9"],["03/11/2024","-5.18","29.3","42786","30.9","28.2","30.9","29.3"],["04/11/2024","-5.12","27.8","111077","29.3","27","29.3","27.8"],["05/11/2024","-2.16","27.2","42909","28.7","26.2","27.8","27.2"],["06/11/2024","-2.21","26.6","91788","28.5","26.4","28.2","26.6"],["07/11/2024","-4.14","25.5","43662","26.5","25.2","26.6","25.5"],["10/11/2024","0.39","25.6","42519","26.3","24.8","25.3","25.6"],["11/11/2024","-1.95","25.1","45319","25.3","24.5","25.6","25.1"],["12/11/2024","0.4","25.2","229","25.9","25.9","25.1","25.2"],["13/11/2024","0.79","25.4","266284","27","25","25.2","25.4"],["14/11/2024","5.51","26.8","142520","28.5","25","25.4","26.8"],["17/11/2024","5.6","28.3","4185","28.6","27.8","27.8","28.3"],["18/11/2024","8.13","30.6","107814","30.8","28.5","29.1","30.6"],["19/11/2024","-11.44","27.1","126302","30.6","26.6","30.6","27.1"],["20/11/2024","-3.32","26.2","59134","27.3","25.7","27.3","26.2"],["21/11/2024","-1.91","25.7","6670","26.7","25.5","25.7","25.7"],["24/11/2024","-0.78","25.5","17102","26.5","25.4","26.5","25.5"],["25/11/2024","-0.39","25.4","93256","26.6","25.2","26.6","25.4"],["26/11/2024","0","25.4","79","26.2","26.2","26.2","25.4"],["27/11/2024","-1.18","25.1","43174","25.9","25","25.9","25.1"],["28/11/2024","0.8","25.3","44990","25.5","25.3","25.5","25.3"],["01/12/2024","6.32","26.9","67787","28","25","26.2","26.9"],["02/12/2024","-1.12","26.6","21097","27.1","26.3","26.8","26.6"],["03/12/2024","1.13","26.9","6487","27.3","26.7","26.6","26.9"],["04/12/2024","2.6","27.6","23383","28.3","27.1","27.9","27.6"],["05/12/2024","-2.54","26.9","11411","27.1","26.7","27.6","26.9"],["08/12/2024","1.86","27.4","17981","28.4","27.1","27.1","27.4"],["09/12/2024","0","27.4","80","28.3","28.3","28.3","27.4"],["10/12/2024","1.82","27.9","27105","28.7","27.6","28.2","27.9"],["11/12/2024","-2.51","27.2","36744","27.9","27","27.9","27.2"],["12/12/2024","1.47","27.6","10558","28.4","27.5","27.5","27.6"],["15/12/2024","-0.72","27.4","17688","27.6","27.2","27.6","27.4"],["16/12/2024","5.47","28.9","593167","32.2","28.3","30","28.9"],["17/12/2024","-2.77","28.1","87839","29.4","28","29.2","28.1"],["18/12/2024","8.19","30.4","86829","30.9","28.1","28.8","30.4"],["19/12/2024","-2.96","29.5","16999","30.6","29.1","30.6","29.5"],["22/12/2024","-1.36","29.1","26523","30.8","29","30.8","29.1"],["23/12/2024","1.72","29.6","112268","31.1","28.8","29.1","29.6"],["24/12/2024","-3.72","28.5","209574","30.8","28","30.2","28.5"],["25/12/2024","1.05","28.8","13119","29.2","28.7","29","28.8"],["26/12/2024","-3.47","27.8","42257","29.3","27.2","29.3","27.8"],["29/12/2024","-2.88","27","162183","28.7","26.9","27.8","27"],["30/12/2024","5.19","28.4","38406","29.2","27.4","28.2","28.4"],["31/12/2024","-1.06","28.1","84766","29.4","27.5","29.1","28.1"],["01/01/2025","6.76","30","14468","30.5","28.9","29.2","30"],["02/01/2025","0","30","60","30.1","30.1","30.1","30"],["05/01/2025","1","30.3","5933","30.5","30.2","30","30.3"],["06/01/2025","-1.65","29.8","16400","30.3","29.3","30.3","29.8"],["07/01/2025","-2.68","29","22282","30.3","28.2","29.8","29"],["08/01/2025","3.1","29.9","2891","30","29.7","29","29.9"],["09/01/2025","-2.01","29.3","19463","30.6","28","30.6","29.3"],["12/01/2025","0","29.3","0","29.3","29.3","29.3","29.3"],["13/01/2025","2.39","30","31729","30.8","28.6","30.3","30"],["14/01/2025","0","30","0","30","30","30","30"],["15/01/2025","-4","28.8","48114","30","28.4","30","28.8"],["16/01/2025","0.35","28.9","116","30.2","30.2","30.2","28.9"],["19/01/2025","0.35","29","124","29.9","29.9","29.9","29"],["20/01/2025","0.69","29.2","537","29.9","29.8","29","29.2"],["21/01/2025","3.77","30.3","52361","30.4","29.9","29.2","30.3"],["22/01/2025","-2.31","29.6","35651","31","28.1","30.3","29.6"],["23/01/2025","0","29.6","14792","30.5","28.6","30.5","29.6"],["26/01/2025","0","29.6","0","29.6","29.6","29.6","29.6"],["27/01/2025","0","29.6","122","30.2","30.2","30.2","29.6"],["28/01/2025","-3.38","28.6","64358","28.8","28.5","29.6","28.6"],["29/01/2025","4.55","29.9","12695","30","29.2","28.6","29.9"],["30/01/2025","0","29.9","5209","29.9","29.9","29.9","29.9"],["02/02/2025","0","29.9","78","30.4","30.4","30.4","29.9"],["03/02/2025","0","29.9","0","29.9","29.9","29.9","29.9"],["04/02/2025","0","29.9","30364","30","29.8","29.9","29.9"],["05/02/2025","0","29.9","0","29.9","29.9","29.9","29.9"],["06/02/2025","0.33","30","16494","30","30","29.9","30"],["09/02/2025","-3.33","29","11896","30","28.7","30","29"],["10/02/2025","0.34","29.1","201965","29.4","28","29","29.1"],["11/02/2025","-0.34","29","57916","29.7","29","29.7","29"],["12/02/2025","0.34","29.1","32418","29.2","29","29","29.1"],["13/02/2025","-0.34","29","81468","29.8","29","29.1","29"],["16/02/2025","0.69","29.2","19202","29.6","29.2","29.6","29.2"],["17/02/2025","1.03","29.5","11734","29.5","29.5","29.2","29.5"],["18/02/2025","0","29.5","18737","29.5","29","29.5","29.5"],["19/02/2025","-0.34","29.4","11904","29.4","29.4","29.5","29.4"],["20/02/2025","1.36","29.8","18466","30.2","28.7","29.1","29.8"],["23/02/2025","-1.34","29.4","1913","29.5","29.3","29.8","29.4"],["24/02/2025","2.38","30.1","62641","31","29.4","29.4","30.1"],["25/02/2025","2.99","31","354860","32.9","30.1","32.5","31"],["26/02/2025","9.35","33.9","1089112","36","30.7","30.7","33.9"],["27/02/2025","1.47","34.4","11119","34.9","33.6","33.9","34.4"],["02/03/2025","0.29","34.5","698","34.9","34","34.4","34.5"],["03/03/2025","-9.57","31.2","54565","32.8","30.2","34.5","31.2"],["04/03/2025","0.32","31.3","4537","32.2","31.2","31.2","31.3"],["05/03/2025","7.99","33.8","9737","33.9","33.4","33.9","33.8"],["06/03/2025","-0.89","33.5","3612","34.3","30.9","34.3","33.5"],["09/03/2025","-0.9","33.2","1075","33.5","32.9","33.5","33.2"],["10/03/2025","0","33.2","113","33.8","33.8","33.8","33.2"],["11/03/2025","-7.23","30.8","2433","32","30","33.2","30.8"],["12/03/2025","-2.6","30","43143","32.8","29.9","30","30"],["13/03/2025","0.33","30.1","17044","32.8","29.6","31.8","30.1"],["17/03/2025","5.3","31.8","1901","32","31.8","30.2","31.8"],["18/03/2025","0.31","31.9","177","33","33","33","31.9"],["19/03/2025","-1.88","31.3","10327","31.8","29.2","31.9","31.3"],["20/03/2025","2.24","32","40570","32.1","32","32.1","32"],["23/03/2025","-2.5","31.2","12823","32","31","32","31.2"],["24/03/2025","-5.45","29.5","140428","30.8","27.9","31.2","29.5"],["25/03/2025","-10.17","26.5","108493","28","26.1","28","26.5"],["26/03/2025","3.77","27.5","66058","28.2","25.3","26.5","27.5"],["30/03/2025","2.25","27.3","4588","27.5","26.7","26.7","27.3"],["31/03/2025","2.2","27.9","37161","28.2","27.8","28.2","27.9"],["01/04/2025","0.36","28","125","29","29","29","28"],["02/04/2025","0","28","599","28","27.7","28","28"],["03/04/2025","0","28","23241","28","28","28","28"],["06/04/2025","0.36","28.1","512","28.7","28.4","28.7","28.1"],["07/04/2025","2.14","28.7","4906","28.7","27.8","28.1","28.7"],["08/04/2025","0","28.7","22408","30","27.4","29.5","28.7"],["09/04/2025","0","28.7","112","28.9","28.9","28.9","28.7"],["10/04/2025","0.35","28.8","340","29.3","29.3","29.3","28.8"],["14/04/2025","0.35","28.9","364","29.3","29","29.3","28.9"],["15/04/2025","-4.5","27.6","11784","29.9","27.4","29.9","27.6"],["16/04/2025","6.52","29.4","2354","29.5","29.2","29.2","29.4"],["17/04/2025","0","29.4","210","29.3","29.3","29.3","29.4"],["20/04/2025","0.68","29.6","5560","30","29.4","29.4","29.6"],["21/04/2025","4.05","30.8","105923","33","29.8","29.9","30.8"],["22/04/2025","0.32","30.9","20193","31.8","30.2","30.8","30.9"],["23/04/2025","0","30.9","78144","32","30.5","30.9","30.9"],["24/04/2025","0","30.9","104161","33.4","30.4","30.9","30.9"],["27/04/2025","-1.62","30.4","18889","31.1","30","31.1","30.4"],["28/04/2025","1.97","31","8356","32.4","30.8","32.4","31"],["29/04/2025","-12.26","27.2","264377","32.4","26.8","31.6","27.2"],["04/05/2025","-1.47","26.8","24906","28.8","26","28.8","26.8"],["05/05/2025","0","26.8","25610","27.9","26.3","27.9","26.8"],["06/05/2025","-4.48","25.6","16079","27.2","25.4","27.2","25.6"],["07/05/2025","0.78","25.8","67645","26.8","25","26.8","25.8"],["08/05/2025","-0.39","25.7","7774","26.5","25.1","26.5","25.7"],["11/05/2025","1.56","26.1","1004","26.8","25.9","25.9","26.1"],["12/05/2025","4.98","27.4","13951","27.7","27","27.2","27.4"],["13/05/2025","0","27.4","90","27.9","27.9","27.9","27.4"],["14/05/2025","-3.28","26.5","8679","27.7","26.4","27.7","26.5"],["15/05/2025","-1.89","26","7201","27.4","25","25","26"],["18/05/2025","0","26","200","26.1","26.1","26.1","26"],["19/05/2025","-0.38","25.9","17140","26.5","25.3","26.5","25.9"],["20/05/2025","-1.54","25.5","1027","25.1","25.1","25.9","25.5"],["21/05/2025","-2.75","24.8","11870","25.8","24.6","25.8","24.8"],["22/05/2025","0","24.8","113","25.2","25.2","25.2","24.8"],["25/05/2025","0","24.8","8422","24.9","24.5","24.8","24.8"],["26/05/2025","1.21","25.1","1079","25.6","25.4","25.6","25.1"],["27/05/2025","-0.8","24.9","1429","25","24.8","24.8","24.9"],["28/05/2025","-0.8","24.7","7201","24.9","24.6","24.7","24.7"],["29/05/2025","0","24.7","2696","24.9","24.7","24.9","24.7"],["03/06/2025","-5.26","23.4","27361","24.7","23","24.7","23.4"],["04/06/2025","0","23.4","99","23.4","23.4","23.4","23.4"],["05/06/2025","-6.84","21.8","19467","23.3","21","23.4","21.8"],["08/06/2025","-2.75","21.2","24846","22.5","20.5","21.8","21.2"],["09/06/2025","0.47","21.3","3386","23.4","20.9","21.2","21.3"],["10/06/2025","0","21.3","80","22.1","22.1","22.1","21.3"],["11/06/2025","-4.23","20.4","30130","22","20.1","22","20.4"],["12/06/2025","0","20.4","79","20.9","20.9","20.9","20.4"],["15/06/2025","8.82","22.2","5623","23.3","20.5","20.5","22.2"],["16/06/2025","3.6","23","12994","23","22.7","23","23"],["17/06/2025","-0.43","22.9","8095","23.2","21.6","23","22.9"],["18/06/2025","0","22.9","0","22.9","22.9","22.9","22.9"],["19/06/2025","0","22.9","0","22.9","22.9","22.9","22.9"],["22/06/2025","-12.23","20.1","151634","21.6","20","22.9","20.1"],["23/06/2025","3.48","20.8","14443","21.7","20.2","21.6","20.8"],["24/06/2025","-2.88","20.2","15412","21.7","20","21.7","20.2"],["25/06/2025","1.49","20.5","10775","21","20.4","21","20.5"],["26/06/2025","-1.95","20.1","17860","20.7","20","20.7","20.1"],["29/06/2025","-0.5","20","65974","20.6","20","20.6","20"],["30/06/2025","2.5","20.5","13489","21.6","20.1","20.3","20.5"],["01/07/2025","-0.49","20.4","4985","20.5","20.4","20.5","20.4"],["02/07/2025","-3.43","19.7","61667","20.4","19.6","20","19.7"],["03/07/2025","-0.51","19.6","16132","19.7","19.5","19.7","19.6"],["06/07/2025","3.57","20.3","29271","21.2","20","20.1","20.3"],["07/07/2025","-4.43","19.4","42866","20.6","19.3","20.6","19.4"],["08/07/2025","0","19.4","122","19.7","19.7","19.7","19.4"],["09/07/2025","-0.52","19.3","6998","19.5","18.9","19.4","19.3"],["10/07/2025","-2.59","18.8","15602","19.9","18.3","19.3","18.8"],["13/07/2025","5.85","19.9","226194","20.8","19","19.4","19.9"],["14/07/2025","14.57","22.8","259555","23.3","20.2","20.9","22.8"],["15/07/2025","-0.88","22.6","47838","23.5","21.9","23.2","22.6"],["16/07/2025","-4.87","21.5","17621","23","21","22.6","21.5"],["17/07/2025","8.37","23.3","175124","23.9","21.3","22.7","23.3"],["20/07/2025","5.15","24.5","37180","25","23.9","23.9","24.5"],["21/07/2025","-2.45","23.9","30172","24.6","22.8","24.5","23.9"],["22/07/2025","6.69","25.5","58874","26.4","25","23.9","25.5"],["23/07/2025","-1.57","25.1","18243","26","24.1","26","25.1"],["24/07/2025","0.4","25.2","19801","26.4","24.5","26.4","25.2"],["27/07/2025","-0.79","25","135268","26.3","25","26.3","25"],["28/07/2025","4","26","93758","26.6","25.5","26.3","26"],["29/07/2025","-1.15","25.7","16315","26.3","24.9","26","25.7"],["30/07/2025","-0.39","25.6","8468","25.7","25.5","25.6","25.6"],["31/07/2025","0","25.6","90","26.3","26.3","26.3","25.6"],["04/08/2025","0","25.6","0","25.6","25.6","25.6","25.6"],["05/08/2025","-8.59","23.4","15953","23.6","23.2","25.6","23.4"],["06/08/2025","-6.84","21.8","5003","22.9","21.5","23.4","21.8"],["07/08/2025","2.29","22.3","29506","23.5","21.8","21.8","22.3"],["10/08/2025","0.45","22.4","1204","23.9","22.4","23.9","22.4"],["11/08/2025","2.23","22.9","23516","23.9","22.6","23.9","22.9"],["12/08/2025","1.31","23.2","10867","24.1","23","23.9","23.2"],["13/08/2025","0.86","23.4","4386","23.7","23.2","23.2","23.4"],["14/08/2025","-0.43","23.3","86650","23.8","23.1","23.4","23.3"],["17/08/2025","3","24","31585","24.2","23.5","23.3","24"],["18/08/2025","0.42","24.1","24252","24.4","24","24","24.1"],["19/08/2025","0.41","24.2","638","24.7","24.3","24.7","24.2"],["20/08/2025","-4.55","23.1","57753","24.7","23","24.7","23.1"],["21/08/2025","0.87","23.3","10416","23.9","23.2","23.9","23.3"],["24/08/2025","0.86","23.5","36628","23.6","23.5","23.6","23.5"],["25/08/2025","-2.98","22.8","557461","23.5","22.2","23.5","22.8"],["26/08/2025","0.44","22.9","1518","23","23","23","22.9"],["27/08/2025","-3.93","22","13800","22.9","21.1","22.9","22"],["28/08/2025","-3.18","21.3","4635","22.7","21.1","22.7","21.3"],["31/08/2025","0.94","21.5","1776","22.4","20.4","22.4","21.5"],["01/09/2025","0","21.5","90","21.9","21.9","21.9","21.5"],["02/09/2025","0.47","21.6","244","22","22","22","21.6"],["03/09/2025","-0.46","21.5","1426","21.9","20","21.9","21.5"],["04/09/2025","-4.65","20.5","7031","22.3","20","21.8","20.5"],["07/09/2025","-0.49","20.4","604","20.4","20.1","20.5","20.4"],["08/09/2025","-3.92","19.6","30415","21.9","19","21.9","19.6"],["09/09/2025","0","19.6","115","20.4","20.4","20.4","19.6"],["10/09/2025","4.59","20.5","2380","20.6","20.4","20.6","20.5"],["11/09/2025","3.41","21.2","25841","22.7","20.2","20.5","21.2"],["14/09/2025","0.94","21.4","1589","21.4","21.4","21.4","21.4"],["15/09/2025","0.47","21.5","211","22.2","22.2","22.2","21.5"],["16/09/2025","1.4","21.8","4599","21.9","21.7","21.9","21.8"],["17/09/2025","-0.46","21.7","8129","23","19.6","23","21.7"],["18/09/2025","-7.83","20","120537","21.3","19.6","21.7","20"],["21/09/2025","-5","19","84100","20","19","20","19"],["25/09/2025","-0.53","18.9","30331","19.9","18.5","19.9","18.9"],["28/09/2025","-8.99","17.2","40005","18.4","16.6","18.9","17.2"],["29/09/2025","-2.33","16.8","74543","18.1","16.5","18.1","16.8"],["30/09/2025","2.38","17.2","65358","17.8","16.5","17.8","17.2"],["05/10/2025","-3.49","16.6","17133","17.1","16.3","17.2","16.6"],["08/10/2025","-1.2","16.4","1418","16.6","16","16.6","16.4"],["09/10/2025","0","16.4","58556","16.6","16.3","16.4","16.4"],["12/10/2025","4.88","17.2","37664","17.4","16.6","16.6","17.2"],["15/10/2025","4.07","17.9","23292","17.9","17.6","17.6","17.9"],["16/10/2025","9.5","19.6","110987","20.5","18.2","18.2","19.6"],["19/10/2025","2.04","20","3247","20.5","19.7","20.5","20"],["20/10/2025","-2","19.6","14041","20.4","19","20.4","19.6"],["21/10/2025","1.02","19.8","615","20.5","20.4","20.5","19.8"],["22/10/2025","0","19.8","123","20.3","20.3","20.3","19.8"],["23/10/2025","-3.54","19.1","33527","20.8","18.5","20.1","19.1"],["26/10/2025","2.62","19.6","1286","20.5","18.7","20.5","19.6"],["27/10/2025","-13.78","16.9","143042","19.9","16.8","19.9","16.9"],["28/10/2025","-5.33","16","48948","17.5","15.8","16.9","16"],["29/10/2025","-7.5","14.8","106875","16","14.6","16","14.8"],["30/10/2025","4.05","15.4","3222","15.4","15.4","15.4","15.4"],["02/11/2025","0.65","15.5","664","15.6","15.6","15.6","15.5"],["03/11/2025","-5.16","14.7","37084","15.5","14.4","15.5","14.7"],["04/11/2025","-4.08","14.1","46038","15.2","13.5","15.2","14.1"],["05/11/2025","-0.71","14","10004","14.9","14","14.9","14"],["06/11/2025","2.14","14.3","51538","14.6","13.3","14","14.3"],["09/11/2025","0","14.3","4392","14.6","14.3","14.6","14.3"],["10/11/2025","0","14.3","3413","14.7","14.3","14.7","14.3"],["11/11/2025","0.7","14.4","3959","14.5","14.4","14.4","14.4"],["12/11/2025","-2.78","14","47632","14.1","13","14.4","14"],["13/11/2025","-1.43","13.8","614","14.2","13.4","14.2","13.8"],["16/11/2025","-4.35","13.2","13641","13.7","12.9","13.8","13.2"],["17/11/2025","6.82","14.1","74088","14.2","13.2","13.2","14.1"],["18/11/2025","3.55","14.6","3412","14.7","14.6","14.7","14.6"],["19/11/2025","6.85","15.6","82073","15.8","14.6","14.6","15.6"],["20/11/2025","2.56","16","22301","16.3","15.6","15.7","16"],["23/11/2025","0","16","512","16","16","16","16"],["24/11/2025","-0.63","15.9","21597","16.3","15.8","16.3","15.9"],["25/11/2025","0","15.9","668","15.9","15.9","15.9","15.9"],["26/11/2025","0.63","16","522","16.3","16.3","15.9","16"],["27/11/2025","0","16","64","16","15.8","16","16"],["30/11/2025","-1.25","15.8","6225","16.2","15.5","16","15.8"],["01/12/2025","1.27","16","6380","16.1","15.9","15.8","16"],["02/12/2025","0","16","14988","16.3","15.4","16","16"],["03/12/2025","0","16","18084","16.1","16","16","16"],["04/12/2025","0","16","0","16","16","16","16"],["07/12/2025","-3.75","15.4","10619","15.5","15.2","16","15.4"],["08/12/2025","0","15.4","0","15.4","15.4","15.4","15.4"],["09/12/2025","3.9","16","5365","16","16","15.4","16"],["10/12/2025","-3.75","15.4","10032","15.4","15.2","16","15.4"],["11/12/2025","0","15.4","0","15.4","15.4","15.4","15.4"],["14/12/2025","1.95","15.7","15692","15.9","15.4","15.4","15.7"],["15/12/2025","-1.91","15.4","49383","15.5","14.2","15.7","15.4"],["16/12/2025","-0.65","15.3","16881","15.6","15.3","15.4","15.3"],["17/12/2025","3.92","15.9","30070","16.3","15.7","15.3","15.9"],["18/12/2025","0","15.9","14310","15.9","15.9","15.9","15.9"],["21/12/2025","0","15.9","51739","16.3","15.7","15.9","15.9"],["22/12/2025","-3.77","15.3","72530","15.9","15.2","15.9","15.3"],["23/12/2025","3.27","15.8","20438","16.3","15.3","15.3","15.8"],["24/12/2025","1.27","16","12007","16.1","15.5","15.8","16"],["25/12/2025","0","16","6079","16","16","16","16"],["28/12/2025","0","16","0","16","16","16","16"],["29/12/2025","-1.88","15.7","22848","16.4","15.4","16","15.7"],["30/12/2025","-4.46","15","51868","15.5","14.7","15.7","15"],["31/12/2025","11.33","16.7","179010","17.4","14.4","15","16.7"],["01/01/2026","4.79","17.5","20777","17.6","17.3","16.7","17.5"],["05/01/2026","1.71","17.8","30473","17.8","17.7","17.5","17.8"],["06/01/2026","11.8","19.9","843098","29.4","18","17.8","19.9"],["07/01/2026","-2.51","19.4","152379","21.5","19","21.5","19.4"],["08/01/2026","-1.03","19.2","74396","19.7","19.1","19.7","19.2"],["12/01/2026","-3.08","18.9","26771","20","18.3","19.5","18.9"],["13/01/2026","0","18.9","4843","19.8","18.9","19.8","18.9"],["14/01/2026","-3.17","18.3","11486","19.5","17.8","19.5","18.3"],["15/01/2026","1.09","18.5","11332","19.2","18.2","18.2","18.5"],["19/01/2026","-5.91","17.5","11772","19.2","17.2","18.6","17.5"],["20/01/2026","0","17.5","5840","18.2","17.4","18.2","17.5"],["21/01/2026","0.57","17.6","211","18.1","18.1","18.1","17.6"],["22/01/2026","-3.41","17","40649","18.8","16.8","18.8","17"],["26/01/2026","7.32","17.6","34251","18.5","16.5","17.3","17.6"],["27/01/2026","0","17.6","107","17.4","17.4","17.6","17.6"],["28/01/2026","-0.57","17.5","17502","18","17.1","17.6","17.5"],["29/01/2026","0","17.5","18","17.5","17.5","17.5","17.5"],["02/02/2026","2.29","17.9","27429","18.2","17.7","17.9","17.9"],["03/02/2026","0.56","18","1819","18.5","18","18.5","18"],["04/02/2026","-0.56","17.9","328243","19.8","16.6","18.4","17.9"],["05/02/2026","-5.03","17","39305","18.7","16.8","18","17"],["09/02/2026","2.27","18","6767","18.1","18","18.1","18"],["10/02/2026","-4.44","17.2","13560","18","17","18","17.2"],["11/02/2026","5.23","18.1","28546","18.6","17.8","17.8","18.1"],["12/02/2026","0","18.1","43","18.4","18.4","18.4","18.1"],["16/02/2026","-1.73","17","18043","17.9","17","17.9","17"],["17/02/2026","-1.76","16.7","7027","17.7","16.5","17.7","16.7"],["18/02/2026","0","16.7","35","17.5","17.5","17.5","16.7"],["19/02/2026","1.2","16.9","535","17.9","17.2","17.9","16.9"],["23/02/2026","3.47","17.9","11102","18.3","17.5","17.9","17.9"],["24/02/2026","-7.82","16.5","35010","17.9","16","17.9","16.5"],["25/02/2026","-3.64","15.9","23238","16.9","15.7","16.9","15.9"],["26/02/2026","-1.89","15.6","23870","16.8","15.4","16.6","15.6"],["02/03/2026","-4.73","16.1","17629","17.7","15.8","17.7","16.1"],["04/03/2026","0.62","16.2","2564","17.4","16","16","16.2"],["05/03/2026","0.62","16.3","1976","17.5","16.2","17.5","16.3"],["09/03/2026","-0.58","17","1504","17.3","16.9","17.1","17"],["10/03/2026","-3.53","16.4","16299","17.7","15.8","17.7","16.4"],["11/03/2026","1.83","16.7","29480","17.3","15.7","16.9","16.7"],["12/03/2026","0","16.7","222","17","17","17","16.7"],["16/03/2026","-4.19","16","53339","16.9","15.9","16.7","16"],["17/03/2026","7.5","17.2","21752","17.4","16.8","16.8","17.2"],["18/03/2026","-6.4","16.1","20129","17.2","16","17.2","16.1"],["19/03/2026","1.24","16.3","10327","16.7","16","16.5","16.3"],["23/03/2026","1.27","16","31794","16.7","15","15","16"],["24/03/2026","-1.25","15.8","21192","17","15.3","16.9","15.8"],["25/03/2026","-3.16","15.3","4356","16.6","15.1","16.6","15.3"],["26/03/2026","-0.65","15.2","13755","16.6","15.1","16.6","15.2"],["30/03/2026","-5.37","14.1","20871","15","14.1","15","14.1"],["31/03/2026","0","14.1","49300","14.4","13.7","14.2","14.1"],["06/04/2026","17.02","16.5","116267","17.1","13.8","14.5","16.5"],["09/04/2026","-1.21","16.3","10154","16.5","16","16.5","16.3"],["13/04/2026","-2.68","14.5","25125","15.5","14.5","15.5","14.5"],["14/04/2026","10.34","16","34005","16.4","15.1","15.8","16"],["15/04/2026","3.13","16.5","132499","16.8","16","16.5","16.5"],["16/04/2026","-0.61","16.4","24442","16.5","16","16.5","16.4"],["20/04/2026","-1.84","16","48920","16.3","15.8","16.3","16"],["23/04/2026","0.63","16.1","345","16.4","16.4","16.4","16.1"],["27/04/2026","0","16.1","103","16.5","16.5","16.5","16.1"],["28/04/2026","0","16.1","0","16.1","16.1","16.1","16.1"],["29/04/2026","0.62","16.2","790","16.3","16.3","16.3","16.2"],["30/04/2026","1.23","16.4","3568","16.4","16.3","16.4","16.4"],["04/05/2026","0.63","16.1","6496","16.3","16.1","16.3","16.1"],["05/05/2026","0","16.1","3220","16.1","16.1","16.1","16.1"],["06/05/2026","0","16.1","0","16.1","16.1","16.1","16.1"],["07/05/2026","0","16.1","0","16.1","16.1","16.1","16.1"],["11/05/2026","0","16.1","0","16.1","16.1","16.1","16.1"],["12/05/2026","0","16.1","32","16.1","16.1","16.1","16.1"],["13/05/2026","-6.83","15","7282","15.9","14.7","16.1","15"],["14/05/2026","-6","14.1","11699","15.4","14","15.4","14.1"],["18/05/2026","4.26","14.7","1257","15","15","15","14.7"],["19/05/2026","0.68","14.8","295","15.5","14.9","15.5","14.8"],["20/05/2026","-7.43","13.7","58365","14.8","13.2","14.8","13.7"],["25/05/2026","0","13.7","27642","14.9","13.4","13.7","13.7"],["26/05/2026","-3.65","13.2","10660","13.5","13","13.7","13.2"],["27/05/2026","-4.55","12.6","37493","13.2","12.6","13.2","12.6"],["28/05/2026","0.79","12.7","6777","13.2","12.5","13.2","12.7"],["01/06/2026","10.34","131.3","29388","133","128.9","129","131.3"],["02/06/2026","0","131.3","66","131.9","131.9","131.9","131.3"],["03/06/2026","-8.07","120.7","22206","131","119.1","131.3","120.7"],["04/06/2026","-3.98","115.9","33457","121.5","114","116.2","115.9"],["08/06/2026","0.79","128","739","130","129.9","129.9","128"],["09/06/2026","2.97","131.8","83152","144.2","130","131","131.8"],["10/06/2026","-0.53","131.1","893","132","129.8","132","131.1"],["11/06/2026","-13.65","113.2","34311","120","110","131.1","113.2"],["15/06/2026","-5.49","103.2","27777","110","103","110","103.2"],["16/06/2026","6.01","109.4","7400","115.5","103.2","115.5","109.4"],["17/06/2026","3.84","113.6","2207","113.9","113.6","113.9","113.6"],["18/06/2026","6.69","121.2","2309","124.8","119.9","124.8","121.2"],["22/06/2026","-11.68","99.1","50204","114.1","95.1","114.1","99.1"],["23/06/2026","-5.05","94.1","60779","105.9","94","105.9","94.1"],["24/06/2026","-1.59","92.6","55381","97.8","90","95","92.6"],["25/06/2026","-3.13","89.7","22792","95","89","95","89.7"],["29/06/2026","0.11","90.4","5262","92.9","88.2","92.9","90.4"],["30/06/2026","-2.32","88.3","11362","92.9","87.2","92.9","88.3"],["01/07/2026","5.55","93.2","136453","96.9","90.1","96.9","93.2"],["02/07/2026","3.43","96.4","131881","106.7","95.8","98.6","96.4"],["06/07/2026","3.89","101.6","3110","101.7","101.4","101.7","101.6"],["07/07/2026","-5.12","96.4","41515","100.9","94.3","101.6","96.4"],["08/07/2026","-3.63","92.9","13827","99.9","92.1","99.9","92.9"],["09/07/2026","0.86","93.7","6095","98","93.1","98","93.7"],["13/07/2026","0.11","90.4","15915","100","83","100","90.4"],["14/07/2026","-0.88","89.6","6410","91.5","85","91.5","89.6"],["15/07/2026","-2.79","87.1","2746","90.7","87","90.7","87.1"],["16/07/2026","0.69","87.7","2551","87.8","87.5","87.8","87.7"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
ביו ויו
מספר נייר
1096049
סימול
בויו
ISIN
IL0010960495
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
