נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["21/07/2016","1.17","464.5574","48000","527.9","512.4","514","518.2"],["24/07/2016","5.75","491.2725","398450","569.9","528","518.2","548"],["25/07/2016","2.21","502.12","220522","570.7","548","548","560.1"],["26/07/2016","-0.09","501.6717","362253","575","542.8","574","559.6"],["27/07/2016","1.3","508.216","80606","572","559.9","559.6","566.9"],["28/07/2016","1.53","516.0155","127126","585","555","585","575.6"],["31/07/2016","2.14","527.0422","96445","598.8","581.4","585","587.9"],["01/08/2016","1.04","532.5108","240304","635.8","590","587.9","594"],["02/08/2016","-0.29","530.9868","192428","597.9","586.8","591","592.3"],["03/08/2016","0.49","533.5866","284587","605.1","581.7","592.3","595.2"],["04/08/2016","0.67","537.1725","136528","607.8","583","595.2","599.2"],["07/08/2016","-0.23","535.9174","13971","608.9","594","599.2","597.8"],["08/08/2016","0.82","540.3101","112112","609","602","597.8","602.7"],["09/08/2016","-0.27","538.8757","335820","620.9","599.2","602.7","601.1"],["10/08/2016","2.35","551.5162","326635","623.6","601.5","605","615.2"],["11/08/2016","0.08","551.9645","180584","635.8","614.7","615.2","615.7"],["15/08/2016","0.37","554.0263","57233","632","610.6","618","618"],["16/08/2016","-1.21","547.3028","96059","635.8","609","618","610.5"],["17/08/2016","-2.08","535.9174","1575801","610","591.9","610","597.8"],["18/08/2016","-0.07","535.5588","1292685","600","586.3","600","597.4"],["21/08/2016","0.45","537.9793","13213","619.2","599","597.4","600.1"],["22/08/2016","-1.38","530.5384","91524","600.1","579","600.1","591.8"],["23/08/2016","0.02","530.6282","855237","592.7","580.1","591.8","591.9"],["24/08/2016","0","530.6282","195609","591.9","588.4","591.9","591.9"],["25/08/2016","-0.24","529.373","116144","599","589.8","599","590.5"],["28/08/2016","3.37","547.2131","333004","623.5","600.9","601","610.4"],["29/08/2016","0.26","548.6475","132869","649.9","599.3","610.4","612"],["30/08/2016","-2.06","537.3518","536810","612","575","604","599.4"],["31/08/2016","-0.68","533.6762","7618709","607.7","568.2","599.4","595.3"],["01/09/2016","7.29","572.5835","4684438","670","599.9","595.3","638.7"],["04/09/2016","6.51","609.8772","2445743","695.7","642","642","680.3"],["05/09/2016","1.75","620.5453","238170","698","680","680.3","692.2"],["06/09/2016","-0.38","618.2145","63567","698.8","688","692.2","689.6"],["07/09/2016","1.44","627.0898","1524428","700.8","670.1","689.6","699.5"],["08/09/2016","1.23","634.7995","199910","719.8","699.5","699.5","708.1"],["11/09/2016","-1.68","624.1313","95882","708","685.1","685.1","696.2"],["12/09/2016","4.01","649.1431","282977","729","695","696.2","724.1"],["13/09/2016","2.26","663.8454","1587016","744.9","709.5","724.1","740.5"],["14/09/2016","0.15","664.8317","84131","755.4","732.5","740.5","741.6"],["15/09/2016","-1.74","653.267","364443","750","717.5","741.6","728.7"],["18/09/2016","1.37","662.2318","115047","745.8","723","728.7","738.7"],["19/09/2016","1.3","670.8381","57845","765.1","736","738.7","748.3"],["20/09/2016","-0.72","665.9971","58266","748.2","741.9","748.3","742.9"],["21/09/2016","-0.43","663.1283","99861","746.9","728","742.9","739.7"],["22/09/2016","0.37","665.5488","156902","757.6","729.3","739.7","742.4"],["25/09/2016","0.04","665.8177","113494","755","728.1","742.4","742.7"],["26/09/2016","2.1","679.8028","130460","765","741.3","765","758.3"],["27/09/2016","1.02","686.7058","170509","789.9","760","758.3","766"],["28/09/2016","-0.56","682.851","51396","776.1","756","766","761.7"],["29/09/2016","1.23","691.2778","79464","781","760","761.7","771.1"],["05/10/2016","-0.18","690.0228","350257","795.5","765.7","771.1","769.7"],["06/10/2016","-0.71","685.0922","85712","770","754.9","769.7","764.2"],["09/10/2016","0.31","687.2437","169374","773.5","744","764.2","766.6"],["10/10/2016","0.12","688.0505","117064","779","742","766.6","767.5"],["13/10/2016","-1.86","675.2309","110757","768.5","744.3","767.5","753.2"],["18/10/2016","-0.88","669.314","20204","756.3","735","753.2","746.6"],["19/10/2016","-0.17","668.1486","79831","756.3","724.8","756.3","745.3"],["20/10/2016","-0.17","666.9832","11160","744","744","745.3","744"],["25/10/2016","-0.23","665.4592","191066","751.3","728","744","742.3"],["26/10/2016","-0.32","663.3075","36797","742.3","721.6","742.3","739.9"],["27/10/2016","0.38","665.8177","207594","744","720","739.9","742.7"],["30/10/2016","0.16","666.8936","63000","744","726.2","742.7","743.9"],["31/10/2016","-0.13","665.9971","54157","744.9","728.3","728.3","742.9"],["01/11/2016","0.15","666.9832","8296","744","744","742.9","744"],["02/11/2016","-0.81","661.6043","14103","743.9","736.9","744","738"],["03/11/2016","-1.08","654.4324","164872","738","716.6","738","730"],["06/11/2016","0.18","655.5979","7518","732","730.8","732","731.3"],["07/11/2016","-0.63","651.4741","138461","731.3","695","731.3","726.7"],["08/11/2016","-0.01","651.3844","1533","726.6","726.6","726.7","726.6"],["09/11/2016","-2.2","637.0407","207303","718","708","726.6","710.6"],["10/11/2016","-0.69","632.6479","91303","710.6","697","710.6","705.7"],["13/11/2016","0.84","637.9371","3466","712.3","705.6","705.6","711.6"],["14/11/2016","-0.87","632.379","73060","711.6","693.8","711.6","705.4"],["15/11/2016","-0.51","629.1516","22108","710","690","705.4","701.8"],["16/11/2016","-2.01","616.5111","181269","701.7","685","701.8","687.7"],["17/11/2016","-0.23","615.0768","197396","687.7","682","687.7","686.1"],["20/11/2016","-1.4","606.4705","151068","690","673","686.1","676.5"],["21/11/2016","-3.77","583.6103","442189","674.1","647.9","676.5","651"],["22/11/2016","-0.46","580.9208","1911308","676.8","637.7","651","648"],["23/11/2016","0.65","584.6861","1331080","666.8","632","648","652.2"],["24/11/2016","0.37","586.8376","112052","669.9","646.8","652.2","654.6"],["27/11/2016","0.03","587.017","55505","661.1","654.5","654.6","654.8"],["28/11/2016","-4.06","563.1705","196302","649","622","649","628.2"],["29/11/2016","-1.51","554.6539","290794","635","617","628.2","618.7"],["30/11/2016","-1.34","547.2131","290897","632.7","605.9","618.7","610.4"],["01/12/2016","0.74","551.2473","257355","622","606.8","610.4","614.9"],["04/12/2016","-0.46","548.737","38514","613.9","601.1","614.9","612.1"],["05/12/2016","-1.27","541.7446","503757","611.7","600.5","612.1","604.3"],["06/12/2016","0.4","543.8962","137050","614.5","598.3","604.3","606.7"],["07/12/2016","-1.07","538.069","336006","610","600","606.7","600.2"],["08/12/2016","-1.5","530.0006","243950","599.9","580.8","590","591.2"],["11/12/2016","-0.83","525.6078","113374","593.7","584","591.2","586.3"],["12/12/2016","0.9","530.3592","434616","600","583.4","586.3","591.6"],["13/12/2016","0.57","533.4073","818619","597.4","591.5","591.6","595"],["14/12/2016","-0.62","530.0902","611645","609.8","589.2","595","591.3"],["15/12/2016","-1.01","524.7113","67808","591.8","578.5","591.3","585.3"],["18/12/2016","-0.29","523.1873","88884","590.7","583","585.3","583.6"],["19/12/2016","-0.93","518.3464","205256","582.4","574","583.6","578.2"],["20/12/2016","1.12","524.1735","138855","591","574","578.2","584.7"],["21/12/2016","-0.07","523.8149","124832","596","575","584.7","584.3"],["22/12/2016","0.89","528.4767","251208","594","577.5","584.3","589.5"],["25/12/2016","-0.76","524.4424","78790","589.4","585","589.5","585"],["26/12/2016","0.85","528.9249","504807","595","577","585","590"],["27/12/2016","-0.25","527.5802","115173","594.5","583.3","590","588.5"],["28/12/2016","0.46","530.0006","150686","598","579.5","588.5","591.2"],["29/12/2016","1.47","537.8","228603","604","584.3","591.2","599.9"],["01/01/2017","0.45","540.2206","47747","605","590.6","599.9","602.6"],["02/01/2017","0.56","543.2686","351599","608.6","595.9","602.6","606"],["03/01/2017","0.79","547.5717","486402","631.5","604.5","606","610.8"],["04/01/2017","-0.67","543.8962","218142","616","599.8","610.8","606.7"],["05/01/2017","-0.99","538.5173","83600","604.6","594.8","606.7","600.7"],["08/01/2017","-1.45","530.7178","32011","600.9","587.7","600.7","592"],["09/01/2017","-0.17","529.8213","57734","594.6","587.2","592","591"],["10/01/2017","-2.01","519.1532","152309","588","575","591","579.1"],["11/01/2017","-0.79","515.0294","99108","579.1","565.2","579.1","574.5"],["12/01/2017","-0.78","510.9951","98568","574.5","568.2","574.5","570"],["15/01/2017","-3.07","495.3067","59063","575.7","547","570","552.5"],["16/01/2017","-1.45","488.1349","119268","548.5","528.9","552.5","544.5"],["17/01/2017","-0.68","484.8179","84045","548.4","540.2","544.5","540.8"],["18/01/2017","-0.3","483.3836","49620","544.8","536.7","540.8","539.2"],["19/01/2017","-0.22","482.3077","145309","541.6","530","539.2","538"],["22/01/2017","1.06","487.4176","45069","554.5","539.9","538","543.7"],["23/01/2017","0.22","488.4934","252994","550.8","543.2","543.7","544.9"],["24/01/2017","1.23","494.4999","329563","559.9","545.7","544.9","551.6"],["25/01/2017","3.39","511.2641","271328","577.8","550.4","551.6","570.3"],["26/01/2017","-0.4","509.2022","251508","581.1","564.4","570.3","568"],["29/01/2017","1.18","515.2087","113890","579","568.7","568","574.7"],["30/01/2017","-0.21","514.1329","86632","580","569.2","574.7","573.5"],["31/01/2017","1.64","522.5598","155623","584.8","554.9","573.5","582.9"],["01/02/2017","-0.17","521.6633","31172","584","579.9","582.9","581.9"],["02/02/2017","-4.04","500.596","187601","588.9","551.8","581.9","558.4"],["05/02/2017","0.18","501.4925","21289","564.8","550","558.4","559.4"],["06/02/2017","-1.52","493.8724","55845","562.5","540.2","559.4","550.9"],["07/02/2017","-0.49","491.4519","128396","554.9","540.6","550.9","548.2"],["08/02/2017","-0.04","491.2725","217160","550","545","550","548"],["09/02/2017","1.28","497.548","1847040","555","536.9","548","555"],["12/02/2017","-0.85","493.3344","137095","558.6","532.2","532.2","550.3"],["13/02/2017","0.05","493.6033","86314","555.9","545.5","550.3","550.6"],["14/02/2017","-0.31","492.0794","251500","552.5","532.1","539.6","548.9"],["15/02/2017","-0.8","488.1349","144023","547","534.1","548.9","544.5"],["16/02/2017","-1.34","481.5905","215968","551.7","533.2","544.5","537.2"],["19/02/2017","1.27","487.6866","96899","545","537.5","537.2","544"],["20/02/2017","0.18","488.5831","13042","545","545","545","545"],["21/02/2017","-0.13","487.9555","81605","547","540","545","544.3"],["22/02/2017","1.19","493.7826","123773","555.1","534","544.3","550.8"],["23/02/2017","0.98","498.6237","176397","562.4","539.7","550.8","556.2"],["26/02/2017","-0.25","497.3687","65042","555.6","546.3","546.3","554.8"],["27/02/2017","-1.28","491.0036","101882","560","537.9","554.8","547.7"],["28/02/2017","1.1","496.3825","54965","555","547","547","553.7"],["01/03/2017","0.33","497.9961","205581","574","543.8","553.7","555.5"],["02/03/2017","0.18","498.8926","85246","564","554.3","555.5","556.5"],["05/03/2017","-0.29","497.4582","75488","560","553.3","556.5","554.9"],["06/03/2017","-0.05","497.1893","32851","558.3","545.7","554.9","554.6"],["07/03/2017","-0.11","496.6514","129006","558.5","547.2","554.6","554"],["08/03/2017","-0.87","492.3483","376069","558","546.1","554","549.2"],["09/03/2017","-0.07","491.9898","36365","555","544.9","549.2","548.8"],["13/03/2017","12.12","551.6059","4839978","621","570.8","570.8","615.3"],["14/03/2017","5.17","580.114","2074500","650","602.3","615.3","647.1"],["15/03/2017","-1.07","573.9282","457276","652.9","630","647.1","640.2"],["16/03/2017","-1.59","564.7841","352644","649.8","620","640.2","630"],["19/03/2017","-2.33","551.6059","274460","629.7","611","630","615.3"],["20/03/2017","-0.7","547.751","446730","624.4","600.5","610","611"],["21/03/2017","2.77","562.9015","528375","636.8","618","611","627.9"],["22/03/2017","0.08","563.3497","204509","631.3","608.8","627.9","628.4"],["23/03/2017","0","563.3497","0","628.4","628.4","628.4","628.4"],["26/03/2017","0.37","565.4117","75826","635.6","624.4","628.4","630.7"],["27/03/2017","-1","559.7638","45278","636.4","610","630.7","624.4"],["28/03/2017","0.51","562.6326","167932","634.9","619.8","624.4","627.6"],["29/03/2017","0.75","566.8461","556247","655","626.9","644.9","632.3"],["30/03/2017","3.07","584.2378","96682","657","637.9","632.3","651.7"],["02/04/2017","2.65","599.747","971770","678.4","651.7","651.7","669"],["03/04/2017","2","611.7598","527397","689.1","661","669","682.4"],["04/04/2017","0.38","614.0907","357772","694.2","683.1","682.4","685"],["05/04/2017","1.91","625.8346","294683","706.9","680","685","698.1"],["06/04/2017","-1.03","619.38","423838","708","663.4","698.1","690.9"],["09/04/2017","0.2","620.635","76958","702","685.5","690.9","692.3"],["12/04/2017","1.52","630.048","255500","709","699.6","692.3","702.8"],["13/04/2017","-0.21","628.7034","25311","705","684.7","702.8","701.3"],["18/04/2017","-0.56","625.2071","250691","707","697","701.3","697.4"],["19/04/2017","1.26","633.0962","64179","708","703","706.8","706.2"],["20/04/2017","0.76","637.9371","239358","716.7","700","706.2","711.6"],["23/04/2017","0.15","638.9232","37133","714.7","706.5","711.6","712.7"],["24/04/2017","-0.2","637.6682","56456","712","700.7","712.7","711.3"],["25/04/2017","-0.14","636.7718","54894","713.1","701","711.3","710.3"],["26/04/2017","-0.72","632.1996","184536","713.8","676","710.3","705.2"],["27/04/2017","1.05","638.8336","108244","714.1","706.8","705.2","712.6"],["30/04/2017","-1.07","632.0204","128011","710","686","712.6","705"],["03/05/2017","0.62","635.9648","130513","710","701.5","705","709.4"],["04/05/2017","0.79","640.9852","180597","715","698.5","704","715"],["07/05/2017","0.73","645.6468","85618","722","711","715","720.2"],["08/05/2017","-0.85","640.1784","87589","721","711.8","720.2","714.1"],["09/05/2017","2.02","653.0877","89075","733.4","715","714.1","728.5"],["10/05/2017","-0.14","652.1913","73477","730.3","726","728.5","727.5"],["11/05/2017","-0.27","650.3982","63596","727.6","724.8","727.5","725.5"],["14/05/2017","-0.73","645.6468","103855","726.5","706","725.5","720.2"],["15/05/2017","0.1","646.2744","43621","721","720.6","720.2","720.9"],["16/05/2017","-1.03","639.6404","141103","720.9","713","720.9","713.5"],["17/05/2017","1.29","647.8881","61248","723.9","694.8","713.5","722.7"],["18/05/2017","-0.51","644.5711","14977","722.5","697.2","722.7","719"],["21/05/2017","1.28","652.8188","66031","737","726","736.9","728.2"],["22/05/2017","-0.8","647.6191","59794","734","716","728.2","722.4"],["23/05/2017","-7.43","599.478","1089933","716.3","665.1","722.4","668.7"],["24/05/2017","-1.66","589.5271","282699","670","630","668.7","657.6"],["25/05/2017","-1.92","578.2314","293442","664","641","657.6","645"],["28/05/2017","0.96","583.7895","123441","660","637","645","651.2"],["29/05/2017","0.6","587.2859","136000","667","654","651.2","655.1"],["01/06/2017","-0.69","583.2516","575078","650.6","631","655.1","650.6"],["04/06/2017","3.43","603.2433","178421","679","657.2","650.6","672.9"],["05/06/2017","0.79","607.9947","34454","679","670","679","678.2"],["06/06/2017","-1.27","600.2849","61338","679.8","652.2","678.2","669.6"],["07/06/2017","-0.72","595.9818","85056","672.9","650","650","664.8"],["08/06/2017","-2.87","578.8589","58429","650","635.5","650","645.7"],["11/06/2017","1.02","584.7757","10841","660.3","646.1","645.7","652.3"],["12/06/2017","-4.14","560.5707","96970","640","615.5","652.3","625.3"],["13/06/2017","2.09","572.3146","92612","644.2","623.7","625.3","638.4"],["14/06/2017","-0.06","571.956","15146","640.7","633.6","638.4","638"],["15/06/2017","-1.14","565.4117","325329","668","604.9","638","630.7"],["18/06/2017","6.98","604.8569","163935","679.9","635.8","639","674.7"],["19/06/2017","-0.59","601.271","157110","674.7","650.1","674.7","670.7"],["20/06/2017","2.31","615.1665","98660","700","644.9","670.7","686.2"],["21/06/2017","-2.84","597.6851","34400","676.3","654.5","686.2","666.7"],["22/06/2017","-1.93","586.1205","24722","672.7","639.7","666.7","653.8"],["25/06/2017","-1.22","578.9485","84646","654.3","621.3","621.3","645.8"],["26/06/2017","-3.93","556.178","238375","651","610","645.8","620.4"],["27/06/2017","-1.85","545.8684","103712","620","602.6","620.4","608.9"],["28/06/2017","-1.36","538.4275","183100","608.9","595","608.9","600.6"],["29/06/2017","1.63","547.2131","162346","620.1","599","600.6","610.4"],["02/07/2017","-0.95","542.0135","24267","609.4","595.7","595.7","604.6"],["03/07/2017","0.3","543.6272","8065","610","598.9","604.6","606.4"],["04/07/2017","-0.33","541.8342","23499","608.8","597","606.4","604.4"],["05/07/2017","0.4","543.9857","43803","609","595.7","602","606.8"],["06/07/2017","0.18","544.9719","166908","607.9","595.7","606.8","607.9"],["09/07/2017","4.98","572.1353","106100","650","608","607.9","638.2"],["10/07/2017","1","577.8727","95373","649.8","632.1","638.2","644.6"],["11/07/2017","-0.74","573.5697","246806","660.9","633.5","644.6","639.8"],["12/07/2017","-0.75","569.2665","200875","639.8","629.8","639.8","635"],["13/07/2017","1.07","575.3626","5365","643.5","636.7","635","641.8"],["16/07/2017","0.86","580.2933","56375","652","642.1","641.8","647.3"],["17/07/2017","0.19","581.3691","32775","648.7","648","647.3","648.5"],["18/07/2017","0.72","585.5826","16715","653.2","653.2","648.5","653.2"],["19/07/2017","-0.12","584.8654","45116","653.2","640","653.2","652.4"],["20/07/2017","0.15","585.7619","7521","661","647.6","652.4","653.4"],["23/07/2017","-0.64","581.9966","46635","651.2","647.9","653.4","649.2"],["24/07/2017","-1.65","572.4043","34485","640","636.2","649.2","638.5"],["25/07/2017","-0.31","570.6113","41984","646.9","630","638.5","636.5"],["26/07/2017","-0.02","570.5217","39388","643","626.6","636.5","636.4"],["27/07/2017","-2.04","558.8674","91938","642.8","612.6","636.4","623.4"],["30/07/2017","1.12","565.1427","44380","648.9","626.3","648.9","630.4"],["31/07/2017","0.59","568.4597","192042","639.9","603.6","630.4","634.1"],["02/08/2017","-0.13","567.7425","122700","641","604","604","633.3"],["03/08/2017","0.57","570.9699","1229557","640.1","636.9","633.3","636.9"],["06/08/2017","-0.47","568.2804","27335","634.9","614.7","633.7","633.9"],["07/08/2017","0.19","569.3562","41923","649","631","633.9","635.1"],["08/08/2017","-0.17","568.3701","202628","635.1","605.3","635.1","634"],["09/08/2017","-1.01","562.6326","179090","636.6","605.3","634","627.6"],["10/08/2017","-1.4","554.7435","120137","635.2","610","627.6","618.8"],["13/08/2017","-1.21","548.0199","105371","627.1","606.3","618.8","611.3"],["14/08/2017","-3.48","528.9249","522649","610","579","611.3","590"],["15/08/2017","-2.32","516.643","186834","585.2","570","590","576.3"],["16/08/2017","-5.52","488.1349","1036362","576.3","535.5","576.3","544.5"],["17/08/2017","-0.55","485.4454","602575","559.6","520","544.5","541.5"],["20/08/2017","0.26","486.7005","159884","544","530.4","541.5","542.9"],["21/08/2017","-1.2","480.8734","57656","547.5","535","542.9","536.4"],["22/08/2017","-1.42","474.0601","61783","536","524.9","536.4","528.8"],["23/08/2017","-0.19","473.1636","60872","546.3","525","528.8","527.8"],["24/08/2017","-0.87","469.0398","157869","546.6","516","527.8","523.2"],["27/08/2017","2.24","479.5286","23107","544.3","525","523.2","534.9"],["28/08/2017","0.67","482.756","136855","561","533.9","534.9","538.5"],["29/08/2017","-0.39","480.8734","38036","555","528.2","538.5","536.4"],["30/08/2017","-0.93","476.391","260052","560","526.8","536.4","531.4"],["31/08/2017","1.92","485.5351","44106","549","532.6","531.4","541.6"],["03/09/2017","-0.94","480.963","57025","540","525","541.6","536.5"],["04/09/2017","-0.63","477.9149","61885","541.9","515.5","536.5","533.1"],["05/09/2017","-0.36","476.2116","21301","536.3","505","505","531.2"],["06/09/2017","0.79","479.9769","66912","538.1","527.7","531.2","535.4"],["07/09/2017","0","479.9769","107650","544.3","530.8","538","535.4"],["10/09/2017","-0.39","478.0942","24929","539.6","530.1","535.4","533.3"],["11/09/2017","0.83","482.0387","5383","541.6","533.9","533.3","537.7"],["12/09/2017","-1.13","476.5703","91958","540.2","525","537.7","531.6"],["13/09/2017","-0.47","474.329","32345","531.4","527.2","531.6","529.1"],["14/09/2017","-1.74","466.0814","166231","530","513","529.1","519.9"],["17/09/2017","-1.08","461.0611","73142","531.3","513","519.9","514.3"],["18/09/2017","2.7","473.5222","1261278","531","516.4","514.3","528.2"],["19/09/2017","-0.49","471.1914","22303","528.7","524","528.2","525.6"],["24/09/2017","0.53","473.7014","21136","531","525.6","525.6","528.4"],["25/09/2017","-0.64","470.6534","82389","529","523.8","528.4","525"],["26/09/2017","5.37","495.9343","154454","576.9","528.9","525","553.2"],["27/09/2017","1.5","503.375","210867","579.7","549.3","553.2","561.5"],["28/09/2017","0.34","505.0784","40672","565","554","561.5","563.4"],["01/10/2017","-0.64","501.8511","148957","560.4","554.5","563.4","559.8"],["02/10/2017","3.05","517.1809","140217","577","547.9","559.8","576.9"],["03/10/2017","3.05","532.9591","364609","607","585.9","607","594.5"],["08/10/2017","-1.7","523.9046","110272","595.8","580","585","584.4"],["09/10/2017","-0.87","519.3324","42597","592","574.7","584.4","579.3"],["10/10/2017","-0.09","518.8843","185732","595.6","578.6","579.3","578.8"],["15/10/2017","-1.45","511.3538","121401","600.4","570.2","600.4","570.4"],["16/10/2017","-1.47","503.8233","36077","598.6","552.1","570.4","562"],["17/10/2017","0.8","507.8575","154078","575","546","562","566.5"],["18/10/2017","0.51","510.4573","226636","594.7","557","566.5","569.4"],["19/10/2017","2.37","522.5598","168967","585.8","555","569.4","582.9"],["22/10/2017","0.41","524.7113","196462","589","571.2","582.9","585.3"],["23/10/2017","-0.84","520.3186","115404","586","562","585.3","580.4"],["24/10/2017","-0.34","518.5256","12431","582.5","574.6","580.4","578.4"],["25/10/2017","-2.28","506.692","17616","583.3","549.7","578.4","565.2"],["26/10/2017","-3.8","487.4176","221545","558","536","540.5","543.7"],["29/10/2017","0.22","488.4934","75251","550.5","537.6","543.7","544.9"],["30/10/2017","1.19","494.3206","131198","563","531.3","544.9","551.4"],["31/10/2017","0.82","498.3547","51369","573","540.1","551.4","555.9"],["01/11/2017","-1.46","491.0933","52007","557.5","541.1","555.9","547.8"],["02/11/2017","-0.2","490.1072","96380","558.1","532.1","547.8","546.7"],["05/11/2017","-2.54","477.646","23437","543.3","524","546.7","532.8"],["06/11/2017","-0.47","475.4048","101825","545","521.1","532.8","530.3"],["07/11/2017","-1.09","470.2052","33127","537.6","520.5","530.3","524.5"],["08/11/2017","-2.1","460.3439","54636","523.8","509.2","524.5","513.5"],["09/11/2017","-0.39","458.5509","104678","524","505","513.5","511.5"],["12/11/2017","1.27","464.378","173226","527.9","510.8","511.5","518"],["13/11/2017","-1.54","457.2063","145830","517.2","508","518","510"],["14/11/2017","2.65","469.3087","98361","528.8","514","528.8","523.5"],["15/11/2017","-0.67","466.171","2553","520","520","523.5","520"],["16/11/2017","1.12","471.3707","43448","529","517.5","520","525.8"],["19/11/2017","-0.87","467.2468","22491","528","518.1","525.8","521.2"],["20/11/2017","-2.34","456.3096","107955","526","505","521.2","509"],["21/11/2017","0.45","458.3717","113373","515.1","503.3","509","511.3"],["22/11/2017","2.19","468.4123","49832","525","517.9","511.3","522.5"],["23/11/2017","-0.46","466.2608","16150","521.9","518.5","518.5","520.1"],["26/11/2017","-0.37","464.5574","71466","524.6","507.9","520.1","518.2"],["27/11/2017","-0.98","459.9853","6983","518.9","509.7","518.2","513.1"],["28/11/2017","1.5","466.8882","16707","521.8","517","513.1","520.8"],["29/11/2017","-1.69","458.9992","393812","520.8","494","520.8","512"],["30/11/2017","-2.21","448.869","396054","523.9","500","512","500.7"],["03/12/2017","-0.42","446.9863","83328","510.4","491","500.7","498.6"],["04/12/2017","0.1","447.4346","23034","508.1","493","498.6","499.1"],["05/12/2017","-3.91","429.9532","128276","491","472","499.1","479.6"],["06/12/2017","-1.67","422.7812","143968","495.5","466","479.6","471.6"],["07/12/2017","-3.12","409.6031","175979","471.6","453.7","471.6","456.9"],["10/12/2017","-0.2","408.7961","31211","466.8","452","456.9","456"],["11/12/2017","7.46","439.2766","664324","490","446","456","490"],["12/12/2017","2.61","450.7515","83061","510","487.1","489","502.8"],["13/12/2017","-3.16","436.4974","95283","508","481.4","502.8","486.9"],["14/12/2017","0.74","439.7248","8771","494.7","485.1","490","490.5"],["17/12/2017","0.22","440.711","46120","495","477.2","490.5","491.6"],["18/12/2017","-0.51","438.4697","57284","500","483.4","491.6","489.1"],["19/12/2017","0.04","438.649","137243","514.7","471.9","489.1","489.3"],["20/12/2017","0.14","439.2766","62369","500.7","480","489.3","490"],["21/12/2017","0.37","440.8902","60763","499","488","490","491.8"],["24/12/2017","-1.04","436.3182","43887","490","483.3","491.8","486.7"],["25/12/2017","-2.16","426.905","54658","514","467.1","497","476.2"],["26/12/2017","2.54","437.7525","167240","499","476.2","476.2","488.3"],["27/12/2017","-1.49","431.2082","92203","499","480","488.3","481"],["28/12/2017","2.27","440.9799","141383","499","485","481","491.9"],["31/12/2017","2.42","451.648","316172","507","473","491.9","503.8"],["01/01/2018","1.59","458.8198","95915","513.7","503.1","503.8","511.8"],["02/01/2018","0.14","459.4474","168156","516","501.6","511.8","512.5"],["03/01/2018","1.46","466.171","221455","521","500","512.5","520"],["04/01/2018","-0.29","464.8263","323690","521","514","520","518.5"],["07/01/2018","0.48","467.0676","71974","522.1","520.9","518.5","521"],["08/01/2018","-1.8","458.6406","60186","522","499.3","522","511.6"],["09/01/2018","0.37","460.3439","47389","520","509","511.6","513.5"],["10/01/2018","0.16","461.0611","16458","522","505.1","513.5","514.3"],["11/01/2018","0","461.0611","44328","514.3","514.3","514.3","514.3"],["14/01/2018","1.57","468.3225","83879","524.6","515","514.3","522.4"],["15/01/2018","0.04","468.5019","36371","523","521.8","522.4","522.6"],["16/01/2018","0.08","468.8604","46246","523.1","502.2","522.6","523"],["17/01/2018","-0.15","468.1434","30135","526.3","505.4","523","522.2"],["18/01/2018","-1.26","462.2265","55028","521.9","506.3","522.2","515.6"],["21/01/2018","-0.17","461.4197","4638","515.6","514","515.6","514.7"],["22/01/2018","1.11","466.5297","20645","525.9","517.9","514.7","520.4"],["23/01/2018","-0.4","464.6469","403","510","510","520.4","518.3"],["24/01/2018","-1.87","455.9511","125669","519.7","504","518.3","508.6"],["25/01/2018","0.49","458.1923","167192","518.5","498.4","508.6","511.1"],["28/01/2018","-0.59","455.5029","24204","511.1","505","511.1","508.1"],["29/01/2018","-1.12","450.3929","61656","510","495","508.1","502.4"],["30/01/2018","-0.4","448.6","60241","508.1","499.4","502.4","500.4"],["31/01/2018","-2.88","435.6906","119197","497.8","476.6","500.4","486"],["01/02/2018","-0.62","433.0012","817539","488.1","467.9","486","483"],["04/02/2018","-1.51","426.4568","34027","488","467.2","480","475.7"],["05/02/2018","-4.25","408.3478","238506","475.3","451.7","475.7","455.5"],["06/02/2018","-1.76","401.176","69639","458","430","450","447.5"],["07/02/2018","0.85","404.5827","83426","455","443.9","447.5","451.3"],["08/02/2018","-3.17","391.763","65979","453.6","430.2","451.3","437"],["11/02/2018","-0.46","389.9699","95618","437","423.9","437","435"],["12/02/2018","-0.8","386.8323","46813","437","419.5","435","431.5"],["13/02/2018","-0.39","385.3082","49441","431.5","422.6","431.5","429.8"],["14/02/2018","-1","381.4534","56111","428.2","421.2","429.8","425.5"],["15/02/2018","-2.63","371.4129","102858","425.1","410.1","425.5","414.3"],["18/02/2018","0.8","374.3712","696311","440.1","393.9","414.3","417.6"],["19/02/2018","0.81","377.4193","572840","423","412","417.6","421"],["20/02/2018","-0.19","376.702","118868","425","412.8","421","420.2"],["21/02/2018","-1.31","371.7714","36728","419","412.3","420.2","414.7"],["22/02/2018","2.31","380.3775","250929","425.7","409.9","414.7","424.3"],["25/02/2018","1.7","386.8323","239857","441","428.4","424.3","431.5"],["26/02/2018","0","386.8323","60","431.5","431.5","431.5","431.5"],["27/02/2018","-1.65","380.4673","91410","437.9","420","431.5","424.4"],["28/02/2018","0.07","380.7362","408015","430.5","412.5","424.4","424.7"],["04/03/2018","-2.64","370.6956","68584","419.9","405.3","424.7","413.5"],["05/03/2018","-5.68","349.6283","712457","417.6","390","413.5","390"],["06/03/2018","2","356.6208","306087","400","372.2","390","397.8"],["07/03/2018","0.25","357.5174","126168","400.1","396","399.9","398.8"],["08/03/2018","-0.18","356.8897","14752","398.5","390.5","398.8","398.1"],["11/03/2018","0.5","358.6828","54601","401.1","399.4","398.1","400.1"],["12/03/2018","0.4","360.1172","98260","404","399.9","400.1","401.7"],["13/03/2018","0.92","363.4341","115937","417.5","402.8","409","405.4"],["14/03/2018","-1.41","358.3242","181854","406","390","405.4","399.7"],["15/03/2018","1.68","364.3307","120300","409.8","395.1","399.7","406.4"],["18/03/2018","-4.28","348.7318","120505","405.2","389","406.4","389"],["19/03/2018","2.47","357.338","137720","420","396.7","389","398.6"],["20/03/2018","1.53","362.8066","6410","404.7","404.7","398.6","404.7"],["21/03/2018","-1.04","359.0413","95920","405.4","391.1","404.7","400.5"],["22/03/2018","-5.67","338.6912","164520","396.7","375.3","400.5","377.8"],["25/03/2018","-3.52","326.768","73982","377","357.1","377.8","364.5"],["26/03/2018","2.14","333.7606","100548","376.1","365.4","364.5","372.3"],["27/03/2018","0.03","333.8501","54909","377.5","369.1","372.3","372.4"],["28/03/2018","0.89","336.8086","98677","375.9","366.1","372.4","375.7"],["29/03/2018","17.06","394.2731","1422026","457.1","378.6","375.7","439.8"],["01/04/2018","4.59","412.3821","220612","461.1","446","439.8","460"],["02/04/2018","-0.93","408.5272","109457","461.3","454","460","455.7"],["03/04/2018","1.12","413.0992","65244","470","455.7","455.7","460.8"],["04/04/2018","-3.97","396.6936","154577","458.4","427.4","460.8","442.5"],["08/04/2018","0.84","400.0106","44427","458.9","430.6","442.5","446.2"],["09/04/2018","1.97","407.8997","32278","459","446.2","446.2","455"],["10/04/2018","2.62","418.5677","120941","471.2","461.7","455","466.9"],["11/04/2018","-0.47","416.5955","1573","464","464","466.9","464.7"],["12/04/2018","2.56","427.2637","163777","478.2","473.8","464.7","476.6"],["15/04/2018","-1.76","419.7333","481065","475.2","460.2","474.1","468.2"],["16/04/2018","-0.09","419.3746","437350","474.5","458.9","468.2","467.8"],["17/04/2018","-0.34","417.9403","143309","470.2","460","467.8","466.2"],["22/04/2018","0.77","421.1677","22336","470","469.3","466.2","469.8"],["23/04/2018","0.13","421.7055","97790","475.2","464.3","469.8","470.4"],["24/04/2018","1.15","426.5465","199291","476.6","472","470.4","475.8"],["25/04/2018","-1.85","418.6575","31043","472.3","464.2","475.8","467"],["26/04/2018","-1.56","412.1131","375267","476.9","450","476.9","459.7"],["29/04/2018","1","416.237","213166","474.9","458.5","459.7","464.3"],["30/04/2018","1.62","422.9605","198135","476.8","452","470","471.8"],["01/05/2018","0.78","426.2775","15260","485.2","473","471.8","475.5"],["02/05/2018","0.69","429.236","14143","480","478.3","480","478.8"],["03/05/2018","-0.79","425.8293","40698","475","475","478.8","475"],["06/05/2018","-1.35","420.0918","1242","465","465","475","468.6"],["07/05/2018","-2.33","410.3202","98137","474.9","453.3","468.6","457.7"],["08/05/2018","-0.09","409.9616","57359","460","453.2","453.2","457.3"],["09/05/2018","-0.79","406.7342","91507","460","448.6","457.3","453.7"],["10/05/2018","-0.75","403.6861","59527","459","444.3","453.1","450.3"],["13/05/2018","-0.53","401.5347","78045","454.9","446","450.3","447.9"],["14/05/2018","-0.58","399.2037","23282","453.7","439.6","447.9","445.3"],["15/05/2018","0.99","403.1483","249961","450","447","445.3","449.7"],["16/05/2018","-1.05","398.9348","80617","448","438.3","449.7","445"],["17/05/2018","1.12","403.4172","77691","450","435.5","445","450"],["21/05/2018","0.89","407.0032","356609","455.4","451","450","454"],["22/05/2018","0","407.0032","97170","456.4","448.6","454","454"],["23/05/2018","-1.63","400.3693","6364","448","443.3","454","446.6"],["24/05/2018","-0.54","398.2177","107214","447","432.9","446.6","444.2"],["27/05/2018","0.14","398.7555","70231","454.9","441.6","444.2","444.8"],["28/05/2018","-0.16","398.128","210212","445","437.6","444.8","444.1"],["29/05/2018","-1.87","390.6871","183483","444.2","430.6","444.1","435.8"],["30/05/2018","5.32","411.4855","3699483","464","452","435.8","459"],["31/05/2018","-0.89","407.8099","1040981","459.5","445.5","459","454.9"],["03/06/2018","0.02","407.8997","185350","457","453","454.9","455"],["04/06/2018","0.86","411.396","159696","460","456.7","455","458.9"],["05/06/2018","0.39","413.0097","197641","461.3","459.1","458.9","460.7"],["06/06/2018","-0.61","410.4995","35617","460.9","457","460.7","457.9"],["07/06/2018","-0.61","407.9893","354249","460.9","455.1","457","455.1"],["10/06/2018","-1.19","403.1483","94335","450.4","449","455.1","449.7"],["11/06/2018","0.07","403.4172","133182","450.1","450","449.7","450"],["12/06/2018","-0.13","402.8793","303978","450.6","440","444.2","449.4"],["13/06/2018","0.36","404.3137","31702","454.1","448","449.4","451"],["14/06/2018","-0.2","403.5069","159559","452.2","448","451","450.1"],["17/06/2018","-1.2","398.6659","111094","447","441","446.2","444.7"],["18/06/2018","-0.09","398.3073","19111","444.7","443.9","444.7","444.3"],["19/06/2018","2.75","409.2444","91616","460","444","444.3","456.5"],["20/06/2018","-0.5","407.1825","32978","454.6","454","456.5","454.2"],["21/06/2018","-0.92","403.4172","8627","458.7","450","454.2","450"],["24/06/2018","-1.98","395.4386","8575","441.1","441.1","450","441.1"],["25/06/2018","-0.02","395.3489","68948","444","438","441.1","441"],["26/06/2018","0.2","396.1558","200737","442","437.6","441","441.9"],["27/06/2018","-0.2","395.3489","174665","443.9","438.7","441.9","441"],["28/06/2018","-1.43","389.701","92974","444","430.9","441","434.7"],["01/07/2018","-0.58","387.4598","14811","432.2","432.2","434.7","432.2"],["02/07/2018","0.99","391.3147","67597","438","434","432.2","436.5"],["03/07/2018","0.27","392.3904","61912","441.9","435.2","436.5","437.7"],["04/07/2018","-0.11","391.9423","21805","442","428.1","437.7","437.2"],["05/07/2018","0","391.9423","12403","437.2","437.2","437.2","437.2"],["08/07/2018","0.07","392.2113","32431","440","436","437.2","437.5"],["09/07/2018","0","392.2113","10500","437.5","437.5","437.5","437.5"],["10/07/2018","0.05","392.3904","12973","438.8","434","437.5","437.7"],["11/07/2018","-1.6","386.1152","29840","437.7","430","437.7","430.7"],["12/07/2018","-0.21","385.3082","38369","430.7","428","430.7","429.8"],["15/07/2018","-0.79","382.2603","5006","427","426","429.8","426.4"],["16/07/2018","-0.14","381.7224","15944","426.4","425","426.4","425.8"],["17/07/2018","-1.46","376.1642","202809","425.8","405","412.2","419.6"],["18/07/2018","-0.14","375.6262","25879","420","416","419.6","419"],["19/07/2018","-0.43","374.0126","16179","422","415.3","419","417.2"],["23/07/2018","-1.97","366.6614","9452","409","409","417.2","409"],["24/07/2018","-1.34","361.7307","82401","409","400","409","403.5"],["25/07/2018","1.61","367.558","24872","414.2","403.5","403.5","410"],["26/07/2018","-0.34","366.3028","309","401.4","401.4","410","408.6"],["29/07/2018","-1.3","361.5515","40566","409","400.3","408.6","403.3"],["30/07/2018","-0.64","359.2207","73885","402.3","400","403.3","400.7"],["31/07/2018","-0.05","359.0413","25161","404.8","397.1","400.7","400.5"],["01/08/2018","1.3","363.7031","135264","407","399.9","400.5","405.7"],["02/08/2018","0.35","364.9581","18418","408","406","405.7","407.1"],["05/08/2018","0.25","365.8546","57321","409","399.6","407.1","408.1"],["06/08/2018","0.05","366.0339","34417","412.7","407.2","408.1","408.3"],["07/08/2018","-0.47","364.3307","40625","412.1","401.1","408.3","406.4"],["08/08/2018","0.94","367.7372","53327","414","407","410","410.2"],["09/08/2018","-0.54","365.7649","141808","411","400.1","410.2","408"],["12/08/2018","3.19","377.4193","24369","422.6","408.3","408","421"],["13/08/2018","-1.05","373.4747","55059","422","412.7","421","416.6"],["14/08/2018","0.12","373.9229","36849","422","409","416.6","417.1"],["15/08/2018","-0.24","373.0264","5231","416.4","410","417.1","416.1"],["16/08/2018","0.36","374.3712","88464","418","412.1","416.1","417.6"],["19/08/2018","0","374.3712","256508","420","417.1","417.6","417.6"],["20/08/2018","0.1","374.7297","115166","418","410","417.6","418"],["21/08/2018","0.96","378.3158","57769","422","418","418","422"],["22/08/2018","0.66","380.8258","64820","430.2","422.1","422","424.8"],["23/08/2018","0.61","383.1567","36794","430","426.5","424.8","427.4"],["26/08/2018","-0.21","382.3499","20582","427.8","425.1","427.4","426.5"],["27/08/2018","0.12","382.7982","51004","427","420.6","426.5","427"],["28/08/2018","-0.89","379.3915","35062","425.3","420.9","427","423.2"],["29/08/2018","0.33","380.6465","32867","428","421.8","423.2","424.6"],["30/08/2018","0.64","383.0671","78444","430","420.8","424.6","427.3"],["02/09/2018","-5.38","362.448","141374","414.8","401","427.3","404.3"],["03/09/2018","-2.37","353.8418","176436","404.3","390","404.3","394.7"],["04/09/2018","-3.29","342.1874","129051","391.4","378.5","394.7","381.7"],["05/09/2018","-0.13","341.7392","29539","386","378.5","381.7","381.2"],["06/09/2018","-0.84","338.8705","223886","381.2","375","381.2","378"],["12/09/2018","0.95","342.0978","115496","386.2","372","378","381.6"],["13/09/2018","-1.65","336.45","45139","387","371.9","387","375.3"],["16/09/2018","0.77","339.0499","53272","380","376.1","375.3","378.2"],["17/09/2018","-0.08","338.7809","77039","378.2","371.1","378.2","377.9"],["20/09/2018","0.58","340.7532","186646","385","378.2","377.9","380.1"],["25/09/2018","1.05","344.339","3007","384.1","380.1","380.1","384.1"],["26/09/2018","1.56","349.7179","41714","390.9","384.1","384.1","390.1"],["27/09/2018","-0.46","348.1043","89107","395","379.8","390.1","388.3"],["02/10/2018","-0.33","346.9388","54548","387.6","386.6","388.3","387"],["03/10/2018","0.28","347.925","15253","389","383.1","383.2","388.1"],["04/10/2018","-0.75","345.3251","46630","385.9","384.9","388.1","385.2"],["07/10/2018","-0.73","342.8149","7211","383.1","380.1","385.2","382.4"],["08/10/2018","-0.81","340.0359","26755","380.1","377.1","382.4","379.3"],["09/10/2018","1.11","343.8012","4640","384","379","384","383.5"],["10/10/2018","-3","333.4916","59372","378","367.8","383.5","372"],["11/10/2018","-2.28","325.8715","135026","367.3","361.2","372","363.5"],["14/10/2018","0.91","328.8299","33247","375.6","363.4","368","366.8"],["15/10/2018","0.87","331.6986","2260","370","366.8","366.8","370"],["16/10/2018","-0.32","330.6228","4592","369.9","366.1","370","368.8"],["17/10/2018","-0.52","328.9195","18176","370","360.1","360.1","366.9"],["18/10/2018","-0.6","326.9472","21394","365.1","363.3","366.9","364.7"],["21/10/2018","0","326.9472","88","364.7","364.7","364.7","364.7"],["22/10/2018","-0.38","325.6921","61565","366","360","364.7","363.3"],["23/10/2018","-0.99","322.4648","69792","363.5","359","363.3","359.7"],["24/10/2018","-0.7","320.2237","12063","357.2","357.2","359.7","357.2"],["25/10/2018","-1.9","314.1276","130430","355","340","355","350.4"],["28/10/2018","3.8","326.0508","147702","364.4","354","357","363.7"],["29/10/2018","1.95","332.4158","148218","376","360","363.7","370.8"],["31/10/2018","0.38","333.671","44771","379.5","366","370.8","372.2"],["01/11/2018","0.11","334.0295","87516","382","363.9","372.2","372.6"],["04/11/2018","1.26","338.2429","54479","380","354","372.6","377.3"],["05/11/2018","0.13","338.6912","112857","382.9","362","362","377.8"],["06/11/2018","-1.03","335.195","31318","377.8","369.8","377.8","373.9"],["07/11/2018","-0.21","334.4777","24532","374","372.6","373.9","373.1"],["08/11/2018","1.34","338.9601","46240","381","372.7","377.9","378.1"],["11/11/2018","-1.06","335.3743","44209","382.7","373.2","378.1","374.1"],["12/11/2018","0.19","336.0017","6060","378","373.1","374.1","374.8"],["13/11/2018","-1.15","332.1469","49641","375.6","361.4","374.8","370.5"],["14/11/2018","-0.4","330.8021","17160","374.3","366.8","370.5","369"],["15/11/2018","-0.19","330.1745","148112","372","367.2","369","368.3"],["18/11/2018","-2.17","323.0027","117331","369","358","368.3","360.3"],["19/11/2018","1.33","327.3059","1059422","371.2","361.5","360.3","365.1"],["20/11/2018","0.16","327.8437","116599","375","360","365.1","365.7"],["21/11/2018","0.74","330.2643","59171","372","364.4","365.7","368.4"],["22/11/2018","-0.24","329.4575","7254","374.9","359.1","359.1","367.5"],["25/11/2018","3.1","339.6774","441330","386","372.3","367.5","378.9"],["26/11/2018","0.4","341.0221","286783","386","377","378.9","380.4"],["27/11/2018","-1.03","337.5257","123453","388","372.4","380.4","376.5"],["28/11/2018","-0.64","335.3743","190307","384","373.4","376.5","374.1"],["29/11/2018","-6.79","312.6035","370799","364.8","342","374.1","348.7"],["02/12/2018","-2.9","303.549","200898","356","336","348.5","338.6"],["03/12/2018","-2.24","296.7358","48019","341.9","323.3","338.6","331"],["04/12/2018","-0.6","294.9428","117436","329.9","325","331","329"],["05/12/2018","-0.03","294.8532","230375","329","325.3","329","328.9"],["06/12/2018","-0.97","291.9845","142749","326","325","328.9","325.7"],["09/12/2018","9.46","319.5961","320392","360","325.9","325.7","356.5"],["10/12/2018","6.68","340.9323","216146","384","351","356.3","380.3"],["11/12/2018","-1.39","336.181","450307","390","372.1","390","375"],["12/12/2018","-0.21","335.4639","95804","375","366.6","375","374.2"],["13/12/2018","-0.05","335.2845","43345","374.9","373.4","374.9","374"],["16/12/2018","0","335.2845","778","374","374","374","374"],["17/12/2018","-0.56","333.4019","39205","374.5","366","374","371.9"],["18/12/2018","-0.54","331.6089","7398","369.9","369.9","371.9","369.9"],["19/12/2018","-0.3","330.6228","482","365.1","365.1","369.9","368.8"],["20/12/2018","0","330.6228","18","368.8","368.8","368.8","368.8"],["23/12/2018","-3.66","318.5203","39299","364.9","339","368.8","355.3"],["24/12/2018","-0.14","318.0721","31765","360","348","355.3","354.8"],["25/12/2018","0","318.0721","7096","354.8","354.8","354.8","354.8"],["26/12/2018","2.2","325.0647","115875","368","337.3","354.8","362.6"],["27/12/2018","-2.37","317.3549","11869","360","350","362.6","354"],["30/12/2018","-1.02","314.1276","46464","361.8","341","350","350.4"],["31/12/2018","0.14","314.5759","132086","353.7","340","350.4","350.9"],["01/01/2019","0.88","317.3549","2531","354","354","350.9","354"],["02/01/2019","-0.25","316.5481","6765","356.5","349.9","354","353.1"],["03/01/2019","-0.65","314.486","14780","357.1","343.3","353.1","350.8"],["06/01/2019","1.05","317.8032","37636","360","351","360","354.5"],["07/01/2019","0.34","318.8789","25351","359.9","354.1","354.5","355.7"],["08/01/2019","1.29","323.0027","135892","364.8","358.9","360","360.3"],["09/01/2019","-0.03","322.913","93902","363.8","357.8","360.3","360.2"],["10/01/2019","-0.03","322.8234","63747","360.2","356.6","360.2","360.1"],["13/01/2019","-0.56","321.0305","125173","360.1","357","360.1","358.1"],["14/01/2019","0.06","321.2098","39702","359","358.1","358.1","358.3"],["15/01/2019","-0.11","320.8512","35095","360","354.1","358.3","357.9"],["16/01/2019","0.31","321.8372","822","360.7","360.7","357.9","359"],["17/01/2019","-1.06","318.4307","36126","358.7","345","359","355.2"],["20/01/2019","-0.31","317.4446","122600","355.2","354","355.2","354.1"],["21/01/2019","0.31","318.4307","110483","361.8","353.5","361.8","355.2"],["22/01/2019","0.76","320.8512","64461","361.9","357","355.2","357.9"],["23/01/2019","0.2","321.4787","22415","360","357.3","357.9","358.6"],["24/01/2019","0.78","323.9888","32417","361.8","360.7","358.6","361.4"],["27/01/2019","-0.3","323.0027","80552","365.9","357.4","361.4","360.3"],["28/01/2019","-0.56","321.2098","84416","361.4","355.6","360.3","358.3"],["29/01/2019","-0.39","319.9548","25029","363","353.9","358.3","356.9"],["30/01/2019","2.38","327.5748","10279","365.4","365.4","356.9","365.4"],["31/01/2019","-0.85","324.7957","21744","365.9","360","365.4","362.3"],["03/02/2019","-0.55","323.0027","14634","362.3","358.8","362.3","360.3"],["04/02/2019","0.06","323.182","1716","360.5","360.5","360.3","360.5"],["05/02/2019","-1.3","318.9685","58556","360.6","350","360.6","355.8"],["06/02/2019","-0.48","317.4446","28703","359.9","350.3","355.8","354.1"],["07/02/2019","-0.03","317.3549","231062","354.3","342.2","354.1","354"],["10/02/2019","-2.06","310.8106","37438","354","339.9","354","346.7"],["11/02/2019","0","310.8106","3439","346.7","346.7","346.7","346.7"],["12/02/2019","-0.61","308.9279","15040","346","341.5","346.7","344.6"],["13/02/2019","0","308.9279","273362","350","336.9","344.6","344.6"],["14/02/2019","1.42","313.3208","9519","356","344.1","344.6","349.5"],["17/02/2019","-1.75","307.8521","50475","349.5","334.1","349.5","343.4"],["18/02/2019","0","307.8521","714","343.4","343.4","343.4","343.4"],["19/02/2019","-4.37","294.4049","109654","343","327.9","343.4","328.4"],["20/02/2019","-0.37","293.3292","96839","327.5","323.3","328.4","327.2"],["21/02/2019","-1.19","289.8328","30799","327.2","320","327.2","323.3"],["24/02/2019","-0.4","288.6675","12793","322","322","323.3","322"],["25/02/2019","0.96","291.4466","137076","341.2","320.9","322","325.1"],["26/02/2019","-0.46","290.1018","17777","334.4","320.5","325.1","323.6"],["27/02/2019","0.19","290.6397","25760","325","323.8","323.6","324.2"],["28/02/2019","-1.08","287.502","91800","339.7","315","324.2","320.7"],["03/03/2019","0.44","288.757","36000","326","320.7","320.7","322.1"],["04/03/2019","0.78","290.9984","69685","330","319.4","322.1","324.6"],["05/03/2019","-0.74","288.8468","52782","326","315.2","324.6","322.2"],["06/03/2019","-1.3","285.0814","21784","322.4","315","322.2","318"],["07/03/2019","-1.26","281.4956","80967","317.9","313","318","314"],["10/03/2019","0.45","282.7507","16937","322","310.8","322","315.4"],["11/03/2019","1.27","286.3367","89528","325","309.9","315.4","319.4"],["12/03/2019","-1.31","282.5713","29322","318.1","312.1","319.4","315.2"],["13/03/2019","0.19","283.1092","37394","324.5","310.6","315.2","315.8"],["14/03/2019","-0.35","282.1231","157035","320.3","308.1","315.8","314.7"],["17/03/2019","-1.91","276.7442","36792","320","302","314.7","308.7"],["18/03/2019","1.1","279.7922","60464","319.9","302.9","308.7","312.1"],["19/03/2019","-0.19","279.2544","207079","325.3","308.3","312.1","311.5"],["20/03/2019","-1.44","275.2202","33817","311.5","305","311.5","307"],["24/03/2019","-0.23","274.5927","63797","306.7","304.4","307","306.3"],["25/03/2019","-4.21","263.028","317324","311","292.5","306.3","293.4"],["26/03/2019","1.91","268.0484","230310","315.9","293.2","293.4","299"],["27/03/2019","1.47","271.9929","170987","313.9","301","307","303.4"],["28/03/2019","-0.2","271.455","33926","319.9","301.7","319.9","302.8"],["31/03/2019","-0.4","270.3792","188752","314","296","302.8","301.6"],["01/04/2019","0","270.3792","2036","301.6","301.6","301.6","301.6"],["02/04/2019","-1.03","267.6002","19716","302.9","296.4","302.9","298.5"],["03/04/2019","-3.02","259.5318","26348","294.2","288.1","298.5","289.5"],["04/04/2019","-2.87","252.0909","120900","290","280.1","289.5","281.2"],["07/04/2019","1","254.6011","133239","292.5","281","281.2","284"],["08/04/2019","-0.07","254.4218","17907","286","283.4","284","283.8"],["10/04/2019","1.62","258.5456","86564","294.9","284.2","283.8","288.4"],["11/04/2019","2.57","265.1795","98373","300.8","289.6","294.8","295.8"],["14/04/2019","2.64","272.1722","489524","308","297.2","295.8","303.6"],["15/04/2019","2.08","277.82","510916","314.8","301.5","303.6","309.9"],["16/04/2019","0.03","277.9097","659371","324.9","309.9","309.9","310"],["17/04/2019","-1","275.1306","156616","325","303","325","306.9"],["18/04/2019","-1.37","271.3652","114192","308.4","300","306.9","302.7"],["21/04/2019","-1.06","268.4967","5355","299.5","299.5","302.7","299.5"],["22/04/2019","0.57","270.0206","14516","303.8","300.2","299.5","301.2"],["23/04/2019","1.23","273.3376","28193","310","304.3","310","304.9"],["24/04/2019","-0.3","272.5308","31411","310","300","310","304"],["28/04/2019","1.28","276.027","97584","307.9","305","304","307.9"],["29/04/2019","-0.55","274.503","35079","310","303.1","310","306.2"],["30/04/2019","-1.86","269.393","80290","309","296.8","309","300.5"],["01/05/2019","-2.26","263.2971","15567","297.7","290","300.5","293.7"],["02/05/2019","-0.27","262.5799","217883","299","279","292.4","292.9"],["05/05/2019","-0.61","260.9661","77495","299","290","299","291.1"],["06/05/2019","-0.24","260.3386","8361","294","288.2","291.1","290.4"],["07/05/2019","0","260.3386","1478","290.4","290.4","290.4","290.4"],["12/05/2019","-1.21","257.2009","9330","287.1","285","290.4","286.9"],["13/05/2019","-2.41","251.0151","6443","280","280","286.9","280"],["14/05/2019","0.04","251.1049","8782","280.9","279.9","280","280.1"],["15/05/2019","-2.32","245.2777","71378","280.1","270","280.1","273.6"],["16/05/2019","-1.32","242.0503","97162","273.1","270","273.6","270"],["19/05/2019","-0.19","241.6021","256","266.6","266.6","270","269.5"],["20/05/2019","-2.56","235.4165","16925","264","261","269.5","262.6"],["21/05/2019","0","235.4165","701","262.6","262.6","262.6","262.6"],["22/05/2019","-3.08","228.1549","75971","259","253.1","262.6","254.5"],["23/05/2019","-7.7","210.5838","296799","253","233.8","254.5","234.9"],["26/05/2019","0","210.5838","118692","234.9","234","234.9","234.9"],["27/05/2019","-8.39","192.923","1358864","232","210","234.9","215.2"],["28/05/2019","-3.11","186.9167","285491","223.7","205.9","215.2","208.5"],["29/05/2019","-9.35","169.4352","1603641","210.7","186.3","208","189"],["30/05/2019","8.2","183.3308","1631795","204.9","184.2","189","204.5"],["02/06/2019","4.94","192.3852","41323","215","212.2","215","214.6"],["03/06/2019","4.24","200.5431","27599","230","214.6","214.6","223.7"],["04/06/2019","2.64","205.8325","23865","233.3","227.7","223.7","229.6"],["05/06/2019","-2.35","200.9914","134038","241.2","211.3","233.4","224.2"],["06/06/2019","-1.29","198.3917","17054","232.9","220.8","232.9","221.3"],["10/06/2019","0.27","198.9295","5729","232","215.5","232","221.9"],["11/06/2019","0","198.9295","2891","221.9","221.9","221.9","221.9"],["12/06/2019","-1.62","195.7021","12597","219","218","221.9","218.3"],["13/06/2019","0","195.7021","1620","218.3","218.3","218.3","218.3"],["16/06/2019","0","195.7021","496","218.3","218.3","218.3","218.3"],["17/06/2019","-4.58","186.7373","68235","211.5","208","218.3","208.3"],["18/06/2019","0.72","188.0822","19940","210.1","208.3","208.3","209.8"],["19/06/2019","2.34","192.4748","22644","220","209.9","220","214.7"],["20/06/2019","-2.33","187.9924","68181","215","209","211","209.7"],["23/06/2019","-1.43","185.303","15859","207.2","200","209.7","206.7"],["24/06/2019","0.82","186.8269","184304","212.9","206.2","206.7","208.4"],["25/06/2019","-3.74","179.8344","5024","211","200.6","211","200.6"],["26/06/2019","0.4","180.5517","43307","202.9","200.5","201.8","201.4"],["27/06/2019","-0.79","179.1173","13669","200.4","199","201.4","199.8"],["30/06/2019","1.25","181.3585","20028","203","201.5","199.8","202.3"],["01/07/2019","0.2","181.717","45946","203.1","201","202.3","202.7"],["02/07/2019","0","181.717","3811","202.7","202.7","202.7","202.7"],["03/07/2019","10.06","200.0052","645256","230","206","202.7","223.1"],["04/07/2019","3.36","206.729","183448","237","225.2","237","230.6"],["07/07/2019","2.65","212.1975","32625","245","230.6","230.6","236.7"],["08/07/2019","-1.56","208.8804","34580","235","232","234","233"],["09/07/2019","-0.99","206.8186","48024","234.9","224.9","233","230.7"],["10/07/2019","-2.47","201.7086","64510","230.6","223","230.7","225"],["11/07/2019","1.78","205.2945","370400","230","225","225","229"],["14/07/2019","1.44","208.253","43939","233.6","230","232","232.3"],["15/07/2019","-0.95","206.2808","82131","233","228.3","232.3","230.1"],["16/07/2019","0.65","207.6254","68823","232","220","230.1","231.6"],["17/07/2019","-1.38","204.7567","15644","236","220.1","231.6","228.4"],["18/07/2019","3.06","211.0321","31779","239","228","228.4","235.4"],["21/07/2019","-0.51","209.9563","1330","240","232.9","240","234.2"],["22/07/2019","-1.45","206.9082","50125","230.9","229.2","234.2","230.8"],["23/07/2019","1.47","209.9563","2586","234.2","234.2","230.8","234.2"],["24/07/2019","-0.94","207.9841","6907","232","232","234.2","232"],["25/07/2019","-1.68","204.4877","44448","236","222.1","232","228.1"],["28/07/2019","-0.57","203.3223","59573","228","224.6","228.1","226.8"],["29/07/2019","-2.07","199.1088","64209","225.7","219","226.8","222.1"],["30/07/2019","1.17","201.4397","61923","225.3","219.7","222.1","224.7"],["31/07/2019","1.91","205.2945","20477","229","229","229","229"],["01/08/2019","-1.75","201.7086","34956","225","225","229","225"],["04/08/2019","-0.36","200.9914","18964","225","216.3","225","224.2"],["05/08/2019","-1.78","197.4055","18464","221.6","215","224.2","220.2"],["06/08/2019","1.5","200.3639","15100","228.8","221.3","220.2","223.5"],["07/08/2019","-0.09","200.1845","63696","225","217.3","223.5","223.3"],["08/08/2019","0.67","201.5294","76102","227","220.7","223.3","224.8"],["12/08/2019","-1.56","198.3917","26122","221.5","213.6","224.8","221.3"],["13/08/2019","0.27","198.9295","77986","228","217.7","221.3","221.9"],["14/08/2019","-0.59","197.7641","30027","221.1","215","221.9","220.6"],["15/08/2019","-2.49","192.8335","39792","220.8","213.2","215.1","215.1"],["18/08/2019","2.98","198.5709","93817","226.4","213.2","215.1","221.5"],["19/08/2019","-0.27","198.033","97822","225","216.9","221.5","220.9"],["20/08/2019","-2.76","192.5646","84624","225","213.1","225","214.8"],["21/08/2019","0.79","194.0885","70061","223.9","215.8","214.8","216.5"],["22/08/2019","2.22","198.3917","31233","225.4","215.8","216.5","221.3"],["25/08/2019","2.49","203.3223","72011","227","219.9","221.3","226.8"],["26/08/2019","9.39","222.4174","1895343","260","241.3","254","248.1"],["27/08/2019","-5.08","211.1217","479138","258.9","230","258.9","235.5"],["28/08/2019","-0.42","210.2252","123644","240","224.2","235","234.5"],["29/08/2019","-0.85","208.4323","350574","237.9","230.1","234.5","232.5"],["01/09/2019","0.22","208.8804","139567","237","229.6","232.5","233"],["02/09/2019","0.04","208.9701","165737","237","232.9","233","233.1"],["03/09/2019","0.99","211.0321","40510","237.7","233.1","233.1","235.4"],["04/09/2019","1.32","213.8112","44674","242","236.4","235.4","238.5"],["05/09/2019","0.67","215.2455","53092","241.9","238.7","238.5","240.1"],["08/09/2019","1.21","217.8453","40874","243.6","240","240","243"],["09/09/2019","2.26","222.776","127963","249.1","242","243","248.5"],["10/09/2019","0.24","223.3138","62641","251","246.1","248.5","249.1"],["11/09/2019","0.4","224.2103","55585","250.9","246.7","249.1","250.1"],["12/09/2019","-0.8","222.4174","48427","249.5","247.5","250.1","248.1"],["15/09/2019","-0.4","221.5209","35008","248.9","246.3","248.1","247.1"],["16/09/2019","0.16","221.8794","118513","249.9","246.2","246.2","247.5"],["18/09/2019","-0.08","221.7003","7081","247.6","247","247.5","247.3"],["19/09/2019","1.66","225.3759","269936","252.4","247.3","247.3","251.4"],["22/09/2019","3.14","232.458","116987","260.5","252.1","251.4","259.3"],["23/09/2019","1.35","235.5956","152082","266.9","261.3","259.3","262.8"],["24/09/2019","3.39","243.5744","326473","275","265","262.8","271.7"],["25/09/2019","0.48","244.7398","357475","276.2","272","273.3","273"],["26/09/2019","1.47","248.3257","143752","279.8","271.2","273","277"],["02/10/2019","1.81","252.8082","3562","282","282","277","282"],["03/10/2019","-0.35","251.9116","223530","286.9","279","282","281"],["06/10/2019","0.68","253.615","66992","286","281","281","282.9"],["07/10/2019","0.71","255.4079","44953","289.9","283.5","282.9","284.9"],["10/10/2019","-0.63","253.7943","76653","289.9","279.9","282","283.1"],["15/10/2019","-0.28","253.0771","42350","283","282","283.1","282.3"],["16/10/2019","-0.81","251.0151","48492","280.1","280","282.3","280"],["17/10/2019","0.25","251.6427","57000","284.8","279.9","280","280.7"],["22/10/2019","-2.1","246.3535","145999","284","272","284","274.8"],["23/10/2019","-0.55","245.0087","52045","274.1","272.8","274.8","273.3"],["24/10/2019","-1.32","241.7814","90968","272","268","273.3","269.7"],["27/10/2019","-0.78","239.8988","37937","268","265.7","269.7","267.6"],["28/10/2019","0.86","241.9606","51210","274.9","267.7","267.6","269.9"],["29/10/2019","1.19","244.8294","2147","273.5","268.8","269.9","273.1"],["30/10/2019","-1.68","240.7056","66628","269.2","264.6","273.1","268.5"],["31/10/2019","-0.3","239.9884","83912","273.8","265","268.5","267.7"],["03/11/2019","1.38","243.3054","2155","271.4","271.4","267.7","271.4"],["04/11/2019","-0.77","241.4228","75725","279","268.5","279","269.3"],["05/11/2019","-0.11","241.1538","106890","269.9","266.3","269.3","269"],["06/11/2019","2.68","247.6085","6594","278.7","274.7","278.7","276.2"],["07/11/2019","-3.69","238.4644","90948","272.5","265","276.2","266"],["10/11/2019","-2.93","231.4719","143052","265","257","266","258.2"],["11/11/2019","-4.96","219.997","77566","249.1","244.6","258.2","245.4"],["12/11/2019","-1.22","217.3074","95769","243.5","239","245.4","242.4"],["13/11/2019","0.41","218.2039","276001","249","241.9","242.4","243.4"],["14/11/2019","5.18","229.4997","93890","257","243.4","243.4","256"],["17/11/2019","1.13","232.0994","119220","260.7","257","256","258.9"],["18/11/2019","-0.77","230.3065","59932","264.9","256.5","258.9","256.9"],["19/11/2019","0.43","231.2925","26765","264","255","256.9","258"],["20/11/2019","0.04","231.3822","95706","262.5","256.5","258","258.1"],["21/11/2019","2.52","237.2093","17668","268.9","261.1","258.1","264.6"],["24/11/2019","3.74","246.0845","51259","277.8","267.3","277.8","274.5"],["25/11/2019","-5.43","232.7269","198287","279","259","274.5","259.6"],["26/11/2019","-4.97","221.1624","235869","258.8","243.3","259.6","246.7"],["27/11/2019","-1.22","218.4729","155589","247.1","243.4","246.7","243.7"],["28/11/2019","-2.5","213.0043","100177","243.4","235","243.7","237.6"],["01/12/2019","-1.68","209.4183","72854","237.2","231","237.6","233.6"],["02/12/2019","-0.77","207.8047","90189","232","226.7","233.6","231.8"],["03/12/2019","-0.17","207.4462","142803","231.5","227.1","231.8","231.4"],["04/12/2019","0","207.4462","77056","231.4","231.4","231.4","231.4"],["05/12/2019","-3.37","200.4535","137198","228","222.7","231.4","223.6"],["08/12/2019","1.07","202.6052","69992","232","223.6","223.6","226"],["09/12/2019","0.13","202.8741","66799","228.1","224","226","226.3"],["10/12/2019","-0.4","202.0673","45360","226","224.9","226.3","225.4"],["11/12/2019","-3.86","194.2679","119820","223.3","215.8","225.4","216.7"],["12/12/2019","-1.06","192.2059","72595","217.6","210","216.7","214.4"],["15/12/2019","1.4","194.8953","10644","222.5","215.1","214.4","217.4"],["16/12/2019","-0.92","193.1024","60355","219","215.1","217.4","215.4"],["17/12/2019","-0.37","192.3852","58086","216.6","212.1","215.4","214.6"],["18/12/2019","-1.26","189.9647","35940","213.3","209.3","214.6","211.9"],["19/12/2019","-0.61","188.7992","98857","212.8","208.2","211.9","210.6"],["22/12/2019","-0.62","187.6339","78267","215","208.4","210.6","209.3"],["23/12/2019","-0.57","186.558","32364","208.5","208","209.3","208.1"],["24/12/2019","0.38","187.2753","22957","209.9","206.2","208.1","208.9"],["25/12/2019","0.43","188.0822","53418","211.4","208.1","208.9","209.8"],["26/12/2019","1.33","190.5923","34337","218.8","209.8","209.8","212.6"],["29/12/2019","-1.22","188.2614","62189","212","208.6","212.6","210"],["30/12/2019","-1.71","185.0341","165980","209.8","202.4","210","206.4"],["31/12/2019","0.53","186.0201","38949","210.7","202.1","206.4","207.5"],["01/01/2020","0.14","186.2891","30453","215","206","207.5","207.8"],["02/01/2020","0.63","187.4546","15372","216","208","207.8","209.1"],["05/01/2020","3.87","194.7161","99546","221","209.1","209.1","217.2"],["06/01/2020","0","194.7161","29517","217.2","217.2","217.2","217.2"],["07/01/2020","15.19","224.2999","2332551","252","217.2","217.2","250.2"],["08/01/2020","5.8","237.2989","2917463","272","249.7","250.2","264.7"],["09/01/2020","2.68","243.664","177404","274.4","261.8","264.7","271.8"],["12/01/2020","0.74","245.457","182327","275","268.5","271.8","273.8"],["13/01/2020","-0.15","245.0984","154367","274.9","272.5","273.8","273.4"],["14/01/2020","-0.55","243.7537","89555","273.7","270","273.4","271.9"],["15/01/2020","-0.59","242.3193","134764","273.5","270","271.9","270.3"],["16/01/2020","-1.33","239.0921","276826","271","265","270.3","266.7"],["19/01/2020","2.4","244.8294","9279","274.9","270","266.7","273.1"],["20/01/2020","-0.62","243.3054","106771","273.8","268.5","273.1","271.4"],["21/01/2020","-0.52","242.0503","284233","273.9","269","271.4","270"],["22/01/2020","1.11","244.7398","280719","273.8","270.1","273.8","273"],["23/01/2020","-1.17","241.8711","231472","273.7","265.1","273","269.8"],["26/01/2020","-2.52","235.7749","108433","273.8","255","273.8","263"],["27/01/2020","-1.48","232.2787","99001","263","256.4","263","259.1"],["28/01/2020","0.5","233.4441","36106","266.5","259","259.1","260.4"],["29/01/2020","1.92","237.9265","25198","268.9","260.4","260.4","265.4"],["30/01/2020","3.13","245.3673","229003","274.3","259","259.2","273.7"],["02/02/2020","-1.17","242.4986","115240","272","250.8","273.7","270.5"],["03/02/2020","-0.55","241.1538","85023","270","265.2","270.5","269"],["04/02/2020","-0.71","239.4505","150019","273","263","269","267.1"],["05/02/2020","-0.19","239.0023","102892","267.1","264.1","267.1","266.6"],["06/02/2020","-1.5","235.4165","145160","267.1","260.1","266.6","262.6"],["09/02/2020","0","235.4165","32531","265.9","262.4","262.6","262.6"],["10/02/2020","-0.08","235.2371","776","262.6","253","262.6","262.4"],["11/02/2020","-0.88","233.1752","98269","263.1","260","262.4","260.1"],["12/02/2020","-0.42","232.189","55139","260.1","254.8","260.1","259"],["13/02/2020","0","232.189","88","259","259","259","259"],["16/02/2020","-0.58","230.8443","79904","259.1","255","255.3","257.5"],["17/02/2020","1.75","234.8786","10586","264.4","260","257.5","262"],["18/02/2020","-0.5","233.7131","75853","263.8","260","262","260.7"],["19/02/2020","-0.35","232.9062","100549","261.2","253","260.7","259.8"],["20/02/2020","-0.73","231.203","39047","259.8","257","259.8","257.9"],["23/02/2020","-1.32","228.1549","71442","255.2","251.6","257.9","254.5"],["24/02/2020","-1.02","225.8241","23076","252","251.8","254.5","251.9"],["25/02/2020","0.99","228.0652","6011","255","254.1","251.9","254.4"],["26/02/2020","-0.08","227.8859","78724","254.9","252","254.4","254.2"],["27/02/2020","-1.85","223.6725","65303","252.1","248","254.2","249.5"],["01/03/2020","-3.49","215.873","128147","249","239.2","249.5","240.8"],["03/03/2020","1.29","218.6521","66379","249.6","240.8","240.8","243.9"],["04/03/2020","-3.08","211.9286","104734","245","233.9","243.9","236.4"],["05/03/2020","-2.16","207.3565","110649","238","227","236.4","231.3"],["08/03/2020","-3.07","200.9914","859","217","217","231.3","224.2"],["09/03/2020","-3.79","193.3714","54889","216","210","224.2","215.7"],["11/03/2020","-1.72","190.0544","19394","212","212","215.7","212"],["12/03/2020","-11.79","167.6423","1728","187","187","212","187"],["15/03/2020","-2.03","164.2357","47873","187","179","187","183.2"],["16/03/2020","-3.28","158.8568","45639","183.2","168","183.2","177.2"],["17/03/2020","-4.06","152.4021","4760","170","170","177.2","170"],["18/03/2020","-19.59","122.5492","2855","145","131","170","136.7"],["19/03/2020","-2.12","119.9494","447","130","130","136.7","133.8"],["22/03/2020","-6.05","112.6879","52221","133.8","125","133.8","125.7"],["23/03/2020","0.16","112.8672","12370","127","124.7","125.7","125.9"],["24/03/2020","3.42","116.722","14259","132","125","125.9","130.2"],["25/03/2020","1.77","118.784","21404","135.9","130.2","130.2","132.5"],["26/03/2020","2.26","121.4734","22666","140.3","125.9","132.5","135.5"],["29/03/2020","1.48","123.2664","30369","156.9","133","135.5","137.5"],["30/03/2020","5.24","129.721","8061","152","140","137.5","144.7"],["31/03/2020","3.73","134.562","23662","154.9","145","145","150.1"],["01/04/2020","-2","131.8726","20539","148.1","145","150.1","147.1"],["02/04/2020","-3.87","126.7627","96467","153.3","140","147.1","141.4"],["05/04/2020","-0.85","125.6869","6764","142","133","141.4","140.2"],["06/04/2020","7.2","134.7413","9624","151.8","147","140.2","150.3"],["07/04/2020","8.58","146.306","51453","163.9","155","150.3","163.2"],["12/04/2020","12.56","164.6839","22679","194.9","167","167","183.7"],["13/04/2020","7.29","176.6967","9318","200","192","183.7","197.1"],["16/04/2020","-9.03","160.7393","56564","196.9","175","196.9","179.3"],["19/04/2020","-4.8","153.0296","281104","174.9","163.7","179.3","170.7"],["20/04/2020","-4.45","146.2164","266041","172.3","154.8","172.3","163.1"],["21/04/2020","-8.95","133.1277","134160","160","145","160","148.5"],["22/04/2020","-6.2","124.88","227202","150","134.9","145","139.3"],["23/04/2020","-6.1","117.26","340959","140","130","135.5","130.8"],["26/04/2020","7.03","125.5076","1037087","156","138","139","140"],["27/04/2020","7.5","134.9207","1160958","157.1","145","145","150.5"],["30/04/2020","-2.33","131.783","600392","161","143.1","160","147"],["03/05/2020","-2.24","128.8246","104714","145","142.6","145","143.7"],["04/05/2020","-0.14","128.6453","22506","145","142.1","143.7","143.5"],["05/05/2020","-1.81","126.3144","219617","144","137","143.5","140.9"],["06/05/2020","-5.75","119.0529","188840","143","129.8","140.9","132.8"],["07/05/2020","3.92","123.7146","216815","139.9","132.8","132.8","138"],["10/05/2020","15","142.2718","1230920","162.4","138","138","158.7"],["11/05/2020","-7.81","131.1554","1039530","162","146","158.7","146.3"],["12/05/2020","-1.5","129.1831","101429","149","142.8","146.3","144.1"],["13/05/2020","-2.43","126.0455","48789","144.9","140","144.1","140.6"],["14/05/2020","-4.05","120.9356","104185","140.6","133.3","140","134.9"],["17/05/2020","4.82","126.7627","178507","141.7","138.1","134.9","141.4"],["18/05/2020","-0.99","125.5076","213374","145","137.3","141.7","140"],["19/05/2020","-0.07","125.418","44128","143","136.2","141.4","139.9"],["20/05/2020","1.93","127.8385","146734","143","139","139.9","142.6"],["21/05/2020","1.68","129.99","88281","145.2","140.3","142.6","145"],["24/05/2020","-1.66","127.8385","106663","145","141.9","145","142.6"],["25/05/2020","6.66","136.355","892699","155.4","144","142.6","152.1"],["26/05/2020","9.47","149.2644","606412","170","150.6","152.1","166.5"],["27/05/2020","3.12","153.9262","493470","174","159.1","166.5","171.7"],["31/05/2020","-11.53","136.1758","338572","169.1","150","165","151.9"],["01/06/2020","2.9","140.1203","202599","159.9","146","152","156.3"],["02/06/2020","4.35","146.2164","6621","164.2","159","156.3","163.1"],["03/06/2020","-0.25","145.8577","26419","165.5","159.4","163.1","162.7"],["04/06/2020","0.43","146.4853","177780","165.9","155","162.7","163.4"],["08/06/2020","2.51","150.1609","185216","172","152","163.4","167.5"],["09/06/2020","-4","144.1543","216003","167.5","154.2","167.5","160.8"],["10/06/2020","-3.17","139.5825","413207","167.5","152","160.8","155.7"],["11/06/2020","-4.17","133.7553","101309","157.5","148","155.7","149.2"],["14/06/2020","4.22","139.403","31801","157.4","152","149.2","155.5"],["15/06/2020","-1.67","137.0722","27868","153","150","155.5","152.9"],["16/06/2020","-0.33","136.624","43252","160","151.2","160","152.4"],["17/06/2020","0.26","136.9826","38289","156.6","150.6","152.4","152.8"],["18/06/2020","-1.05","135.5482","67451","156.5","149.9","152.8","151.2"],["21/06/2020","-0.4","135.0103","37109","154","145.3","145.3","150.6"],["22/06/2020","-3.19","130.7071","322102","156","142.1","150.6","145.8"],["23/06/2020","6.72","139.4926","220674","158.3","145","145.8","155.6"],["24/06/2020","0.45","140.1203","6102","156.5","156.2","155.6","156.3"],["25/06/2020","-2.11","137.1618","39764","154","151.1","156.3","153"],["28/06/2020","-1.83","134.6517","3773","153","150","153","150.2"],["29/06/2020","-3.2","130.3487","42026","147","142.8","150.2","145.4"],["30/06/2020","3.16","134.4724","2166","150","150","145.4","150"],["01/07/2020","2.27","137.5204","5021","154","153","150","153.4"],["02/07/2020","-2.54","134.0242","29228","153.8","146.3","153.4","149.5"],["05/07/2020","-1.67","131.783","6177","147.1","146.4","149.5","147"],["06/07/2020","-3.33","127.3902","51834","147.9","140","147","142.1"],["07/07/2020","-2.11","124.7007","48081","140","137.5","140","139.1"],["08/07/2020","0.07","124.7904","50721","143","136","136","139.2"],["09/07/2020","1.65","126.8523","119233","142","135.6","139.2","141.5"],["12/07/2020","1.41","128.6453","6621","143.9","143","141.5","143.5"],["13/07/2020","4.53","134.4724","4500740","152.1","142.9","143","150"],["14/07/2020","-0.67","133.5759","21713","150","149","150","149"],["15/07/2020","2.89","137.4308","4374","153.7","153","149","153.3"],["16/07/2020","1.76","139.8514","399965","158.9","153","153.3","156"],["19/07/2020","-0.9","138.5962","31627","158.8","152","156","154.6"],["20/07/2020","0.84","139.7617","48129","158.9","153","154.6","155.9"],["21/07/2020","1.67","142.0925","5751","158.8","155.9","155.9","158.5"],["22/07/2020","0.06","142.1821","17384","159.9","155","158.5","158.6"],["23/07/2020","0.63","143.0786","2439","159.9","158.6","158.6","159.6"],["26/07/2020","-1.19","141.3753","6279","158.6","156","159.6","157.7"],["27/07/2020","0.95","142.72","13710","159.8","158.9","157.7","159.2"],["28/07/2020","-1.38","140.7478","17399","158.8","152","159.2","157"],["29/07/2020","1.27","142.5408","4501","159","159","157","159"],["02/08/2020","2.7","146.3956","107826","167.9","158.3","159","163.3"],["03/08/2020","-1.1","144.782","20799","165","157","163.3","161.5"],["04/08/2020","-1.55","142.5408","37399","163","154.1","161.5","159"],["05/08/2020","-1.89","139.8514","55895","159.6","152","159","156"],["06/08/2020","0.9","141.1064","51624","159","154.2","156","157.4"],["09/08/2020","2.92","145.2303","13615","163","157.4","157.4","162"],["10/08/2020","-4.26","139.0444","117155","161.9","153.1","162","155.1"],["11/08/2020","1.87","141.6442","3187","158","158","155.1","158"],["12/08/2020","3.16","146.1266","73908","164.9","158","158","163"],["13/08/2020","0.74","147.2025","20419","164.9","161.9","163","164.2"],["16/08/2020","3.35","152.1331","71255","173","164.9","164.2","169.7"],["17/08/2020","-2.24","148.7264","274365","175","165","167","165.9"],["18/08/2020","2.17","151.9538","88829","170","164.6","165.9","169.5"],["19/08/2020","6.96","162.5323","440539","185.9","169.9","171","181.3"],["20/08/2020","2.15","166.0286","151345","187","177.5","181.3","185.2"],["23/08/2020","-0.59","165.0425","23399","184.9","182","185.2","184.1"],["24/08/2020","3.15","170.2421","196024","198.9","184","184.1","189.9"],["25/08/2020","9.74","186.8269","800146","210","193","189.9","208.4"],["26/08/2020","3.12","192.6541","222250","218","205.8","208.4","214.9"],["27/08/2020","4.42","201.1708","110654","227.2","220","214.9","224.4"],["30/08/2020","7.66","216.5903","1156919","255","236.3","240","241.6"],["31/08/2020","-4.84","206.1014","478594","247.5","229.4","241.6","229.9"],["01/09/2020","17.7","242.5882","1209032","280","229.9","229.9","270.6"],["02/09/2020","5.54","256.0355","467178","299.8","268.8","270.6","285.6"],["03/09/2020","-2.24","250.298","406365","287","272.6","285.6","279.2"],["06/09/2020","4.98","262.7591","319789","294","265.1","279.2","293.1"],["07/09/2020","0.14","263.1178","300665","293.9","281.9","293.1","293.5"],["08/09/2020","-1.43","259.3524","85522","300","285.2","300","289.3"],["09/09/2020","0.07","259.5318","63655","294.8","277","277","289.5"],["10/09/2020","-0.86","257.2906","169530","291","280","289.5","287"],["13/09/2020","-6.31","241.0643","259490","276.9","259.2","287","268.9"],["14/09/2020","4.87","252.8082","1360474","284.9","260","260","282"],["15/09/2020","0.07","252.9873","167752","285","277","282","282.2"],["16/09/2020","2.8","260.0696","1788812","295","282","282.2","290.1"],["17/09/2020","1.62","264.2832","2654420","298","291.1","290.1","294.8"],["21/09/2020","-1.09","261.4144","125572","294","290.2","294.8","291.6"],["22/09/2020","0.31","262.2212","275224","292.6","290.8","291.6","292.5"],["23/09/2020","-0.51","260.8765","275594","293","291","292.5","291"],["24/09/2020","-1.1","258.0078","59794","290.4","281.1","291","287.8"],["29/09/2020","1.25","261.2351","15261","292","290.9","287.8","291.4"],["30/09/2020","-0.14","260.8765","75202","292","283.5","291.4","291"],["01/10/2020","0.41","261.9522","104266","294","290","291","292.2"],["04/10/2020","0.17","262.4004","177998","300","292.1","292.2","292.7"],["05/10/2020","1.95","267.5105","19011","299.9","295","292.7","298.4"],["06/10/2020","0.54","268.9449","132777","300","300","300","300"],["07/10/2020","0.9","271.3652","17832","303.4","300","300","302.7"],["08/10/2020","1.68","275.9373","18653","310","304.6","302.7","307.8"],["11/10/2020","0.58","277.5511","17514","312.8","309","307.8","309.6"],["12/10/2020","0","277.5511","31","309.6","309.6","309.6","309.6"],["13/10/2020","-1.61","273.0686","29935","309.5","300","309.6","304.6"],["14/10/2020","0.1","273.3376","121697","305","303","304.6","304.9"],["15/10/2020","0","273.3376","15877","304.9","304.8","304.9","304.9"],["18/10/2020","0","273.3376","145718","306.8","304.8","304.9","304.9"],["19/10/2020","1.94","278.6268","1343305","312.2","305","304.9","310.8"],["20/10/2020","1.64","283.1989","35639","319.2","293.1","293.1","315.9"],["21/10/2020","0.79","285.4401","137941","318.9","317","315.9","318.4"],["22/10/2020","0.19","285.9779","129132","322.4","318","318.4","319"],["25/10/2020","2.19","292.2535","100624","332.9","324.3","319","326"],["26/10/2020","-1.17","288.8468","75183","325","319.9","325","322.2"],["27/10/2020","-0.28","288.0399","97519","322.1","314.9","322.1","321.3"],["28/10/2020","1.06","291.088","62798","325","320","321.3","324.7"],["29/10/2020","1.79","296.2875","202946","335","324","324.7","330.5"],["01/11/2020","13.1","335.1053","760657","382.5","332.1","330.5","373.8"],["02/11/2020","5.14","352.3177","921686","393.5","360","373.8","393"],["03/11/2020","-2.16","344.6977","1051985","409.1","370.7","403","384.5"],["04/11/2020","1.85","351.0627","190179","404.8","374.6","384.5","391.6"],["05/11/2020","-2.96","340.6634","438423","406.8","380","391.6","380"],["08/11/2020","1.61","346.132","59298","396.8","385","380","386.1"],["09/11/2020","-0.36","344.8769","214246","393.4","377.9","380","384.7"],["10/11/2020","-1.07","341.2013","144846","385","378","385","380.6"],["11/11/2020","-2.18","333.7606","180423","390","358","382","372.3"],["12/11/2020","1.8","339.767","30070","386.6","372.4","372.3","379"],["15/11/2020","1.29","344.1598","140559","389.9","378","379","383.9"],["16/11/2020","0.68","346.4905","99309","390","383.9","383.9","386.5"],["17/11/2020","-2.79","336.8086","446712","391","367.6","391","375.7"],["18/11/2020","-6.68","314.3068","261204","364","347.7","375.7","350.6"],["19/11/2020","4.59","328.7403","475091","375","318.1","347.7","366.7"],["22/11/2020","1.45","333.4916","499230","388","363.1","363.1","372"],["23/11/2020","-0.16","332.9537","710487","372","353","372","371.4"],["24/11/2020","1.51","337.974","437082","378.9","371","371","377"],["25/11/2020","-1.86","331.6986","354045","385","364.4","377","370"],["26/11/2020","1.65","337.1671","57424","378.2","375","370","376.1"],["29/11/2020","-0.58","335.195","94189","380.1","371.5","376.1","373.9"],["30/11/2020","-0.86","332.3261","119155","377","365.2","373.9","370.7"],["01/12/2020","2.37","340.2152","119392","381","370.7","370.7","379.5"],["02/12/2020","1.87","346.5802","184429","396","380.8","379.5","386.6"],["03/12/2020","1.76","352.6763","75687","400","386.6","386.6","393.4"],["06/12/2020","4.04","366.9304","72923","415","393.4","393.4","409.3"],["07/12/2020","-0.17","366.3028","66480","414.3","404.7","407","408.6"],["08/12/2020","3.7","379.8397","156996","434.9","409","408.6","423.7"],["09/12/2020","7.2","407.1825","308482","458","435.7","423.7","454.2"],["10/12/2020","2.91","419.0161","195533","474","450","454.2","467.4"],["13/12/2020","1.07","423.4984","211401","476.7","467.4","467.4","472.4"],["14/12/2020","0.76","426.7257","260986","476.5","467.4","473.9","476"],["15/12/2020","1.01","431.0289","330527","482","468","476","480.8"],["16/12/2020","1.41","437.125","385647","491","475","480.8","487.6"],["17/12/2020","0.92","441.1591","224877","494.9","489","487.6","492.1"],["20/12/2020","-0.96","436.9456","213385","490","484","492.1","487.4"],["21/12/2020","-4.47","417.4023","322625","483.4","460","487.4","465.6"],["22/12/2020","2.66","428.5188","374562","484","463","463","478"],["23/12/2020","3.6","443.9383","262973","497.1","478.1","478","495.2"],["24/12/2020","3.33","458.7303","192173","531.7","495.2","495.2","511.7"],["27/12/2020","2.81","471.6396","253524","533","511.2","511.7","526.1"],["28/12/2020","1.18","477.1978","283859","535.1","501.7","526.1","532.3"],["29/12/2020","0.23","478.2736","128413","535","526.9","534","533.5"],["30/12/2020","0.28","479.6182","170034","544","525","533.5","535"],["31/12/2020","1.08","484.8179","167099","545","535","535","540.8"],["03/01/2021","0.92","489.3002","101979","550","541","540.8","545.8"],["04/01/2021","0.77","493.0655","81739","551.3","539.7","545.8","550"],["05/01/2021","0.58","495.9343","168026","568.2","549.9","550","553.2"],["06/01/2021","-0.67","492.6173","82634","555","545.2","555","549.5"],["07/01/2021","-1.06","487.4176","120537","550","540","549.5","543.7"],["10/01/2021","0","487.4176","14267","543.7","543.7","543.7","543.7"],["11/01/2021","-3.6","469.8466","48452","543.6","497.7","543.7","524.1"],["12/01/2021","-0.74","466.3503","132546","530","519.1","524.1","520.2"],["13/01/2021","-2.29","455.6821","269911","520.2","499.9","520.2","508.3"],["14/01/2021","-0.49","453.441","14518","508.3","503","508.3","505.8"],["17/01/2021","-1.13","448.3311","166263","506","498.8","505.8","500.1"],["18/01/2021","-0.9","444.2968","56457","500.1","490.7","500.1","495.6"],["19/01/2021","-2.82","431.7461","201171","495.6","475.6","495.6","481.6"],["20/01/2021","6.79","461.0611","2416158","516","480","481.6","514.3"],["21/01/2021","-1.28","455.1442","97269","520.1","501.8","520","507.7"],["24/01/2021","-2.5","443.759","251515","507.7","475","507.7","495"],["25/01/2021","-0.67","440.8006","53948","495","489","495","491.7"],["26/01/2021","-1.2","435.5112","68690","491.7","482.7","491.7","485.8"],["27/01/2021","0.06","435.7802","175775","490.3","485.8","485.8","486.1"],["28/01/2021","0.7","438.8284","75998","492.9","472.5","486.1","489.5"],["31/01/2021","1.8","446.7173","235749","505","484.7","489.5","498.3"],["01/02/2021","6.64","476.391","518403","538.9","505","515","531.4"],["02/02/2021","4.44","497.548","160904","569","525.7","531.4","555"],["03/02/2021","2.59","510.4573","478321","570","539.3","555","569.4"],["04/02/2021","-2.53","497.548","658779","564.6","552.6","569.4","555"],["07/02/2021","0.13","498.1755","107283","569","549","555","555.7"],["08/02/2021","-1.35","491.4519","119372","550","543.7","555.7","548.2"],["09/02/2021","4.65","514.3122","325655","580","540","540","573.7"],["10/02/2021","6.75","549.0061","429677","637","573","573.7","612.4"],["11/02/2021","-0.77","544.7925","205452","620","603.5","612.4","607.7"],["14/02/2021","0.74","548.8268","500220","649","602","607.7","612.2"],["15/02/2021","1.31","555.9986","151158","630","610","612.2","620.2"],["16/02/2021","3.08","573.1214","133184","646","622","620.2","639.3"],["17/02/2021","1.27","580.383","269585","655","634.9","639.1","647.4"],["18/02/2021","-3.95","557.433","101073","648","613.7","647.4","621.8"],["21/02/2021","2.81","573.1214","106565","649.7","621.7","621.8","639.3"],["22/02/2021","-4.04","549.9922","396067","629.7","613.4","639.3","613.5"],["23/02/2021","-2.67","535.2899","142228","613.5","594.8","613.5","597.1"],["24/02/2021","1.17","541.5652","427160","612","597.1","597.1","604.1"],["25/02/2021","0.76","545.689","423740","627","598","604.1","608.7"],["28/02/2021","0.72","549.6335","36450","630","608","608.7","613.1"],["01/03/2021","1.97","560.4809","46476","633","614.9","613.1","625.2"],["02/03/2021","1.98","571.5975","109238","640","626.8","625.2","637.6"],["03/03/2021","4.6","597.8643","345750","669.9","637.6","637.6","666.9"],["04/03/2021","0.16","598.8505","136474","682.2","616","616","668"],["07/03/2021","0","598.8505","25718","668","668","668","668"],["08/03/2021","-1.56","589.5271","79164","669.9","645","668","657.6"],["09/03/2021","3.21","608.4429","235071","685.4","660","657.6","678.7"],["10/03/2021","0.66","612.477","120386","693","677","678.7","683.2"],["11/03/2021","0.18","613.5528","71236","689.9","682.6","683.2","684.4"],["14/03/2021","0.82","618.5731","89353","691.3","684","684","690"],["15/03/2021","-4.39","591.4097","141448","690","635","690","659.7"],["16/03/2021","2.38","605.4845","154619","689","671","659.7","675.4"],["17/03/2021","-0.67","601.4503","57259","676.5","653.1","675.4","670.9"],["18/03/2021","1.48","610.3254","69948","688.9","670.9","670.9","680.8"],["21/03/2021","-1.13","603.4226","97263","680.8","636","680.8","673.1"],["22/03/2021","1.71","613.7321","794600","727","673.1","673.1","684.6"],["24/03/2021","-0.06","613.3736","283396","689","671","684.6","684.2"],["25/03/2021","3.36","633.9926","850513","712","684.2","684.2","707.2"],["29/03/2021","4.57","662.9491","292037","753","712.4","707.2","739.5"],["30/03/2021","1.04","669.852","205028","777","739","739.5","747.2"],["31/03/2021","4.15","697.6429","89534","781","755","747.2","778.2"],["01/04/2021","2.57","715.5725","406647","799","778.2","778.2","798.2"],["04/04/2021","4.31","746.4116","237589","838","798.9","799","832.6"],["05/04/2021","-2.29","729.2887","357890","842","800","832.6","813.5"],["06/04/2021","0.57","733.4125","398514","849.9","790","813.5","818.1"],["07/04/2021","3.31","757.7072","156092","850","838.9","818.1","845.2"],["08/04/2021","0.49","761.3828","231004","850","840","845.2","849.3"],["11/04/2021","3.17","785.4982","261109","925","856","856","876.2"],["12/04/2021","-3.52","757.8865","332285","879","824","876.2","845.4"],["13/04/2021","3.35","783.257","338547","879","845.4","845.4","873.7"],["18/04/2021","1.6","795.8077","368041","890","872.9","879","887.7"],["19/04/2021","0.09","796.525","393916","895","886","887.4","888.5"],["20/04/2021","-0.39","793.3873","295790","895","882","888.5","885"],["21/04/2021","-0.8","787.0222","281058","883","873.1","883","877.9"],["22/04/2021","0.22","788.7256","243242","889.9","858.8","877.9","879.8"],["25/04/2021","-0.39","785.6775","194676","881","874.6","879.8","876.4"],["26/04/2021","-1.36","775.0094","230007","880","850","876.4","864.5"],["27/04/2021","0.96","782.4501","394539","899","863","864.5","872.8"],["28/04/2021","3.12","806.8346","585872","907.2","872.8","872.8","900"],["29/04/2021","0.69","812.3927","205037","914","899.9","900","906.2"],["02/05/2021","0.3","814.8132","187398","919.9","900.4","906.2","908.9"],["03/05/2021","0.55","819.2957","202239","924","890.7","908.9","913.9"],["04/05/2021","1.85","834.446","355131","946","917","933.7","930.8"],["05/05/2021","0.31","837.0459","199856","937.1","930.8","930.8","933.7"],["06/05/2021","-2","820.2817","425188","946.7","915","933.7","915"],["09/05/2021","-12.57","717.1863","1012215","916.2","800","915.9","800"],["10/05/2021","1.69","729.2887","561262","855","780.1","800","813.5"],["11/05/2021","0.45","732.6058","283440","823.8","750.2","813.5","817.2"],["12/05/2021","1.6","744.3496","158279","843.3","816.3","817.2","830.3"],["13/05/2021","2.2","760.7553","227018","848.8","839.9","830.3","848.6"],["18/05/2021","3.83","789.891","137883","895","848.8","848.8","881.1"],["19/05/2021","-0.82","783.4363","274383","881.1","860","881.1","873.9"],["20/05/2021","-2","767.7478","305027","881","825.9","873.9","856.4"],["23/05/2021","-1.56","755.7349","333779","859.1","830","856.4","843"],["24/05/2021","-1.36","745.4254","260301","844","831.3","843","831.5"],["25/05/2021","-1.29","735.8331","309561","838","809","831.5","820.8"],["26/05/2021","3.59","762.2793","1307240","859","820.8","820.8","850.3"],["27/05/2021","-1.23","752.8662","298669","860","839","850.3","839.8"],["30/05/2021","0.36","755.5557","96363","855","838.7","839.8","842.8"],["31/05/2021","-0.42","752.418","427038","858","820","842.8","839.3"],["01/06/2021","0.69","757.6176","432456","860","839.8","860","845.1"],["02/06/2021","1.92","772.1406","210822","867.6","850","845.1","861.3"],["03/06/2021","1.59","784.4224","297267","880","861.3","861.3","875"],["06/06/2021","1.25","794.1941","298920","899","874.4","875","885.9"],["07/06/2021","1.2","803.6968","353732","902.5","880","885.9","896.5"],["08/06/2021","0.34","806.4555","114474","882","873.7","873.8","876.8"],["09/06/2021","2.65","827.7943","531156","900","880","900","900"],["10/06/2021","0.58","832.577","595326","915","900","900","905.2"],["13/06/2021","1.96","848.8571","238944","922.9","906","906","922.9"],["14/06/2021","0.89","856.3992","485411","932.6","922.9","922.9","931.1"],["15/06/2021","0.29","858.8825","411927","937","931.1","931.1","933.8"],["16/06/2021","0.6","864.0332","442887","940","933.8","933.8","939.4"],["17/06/2021","-0.02","863.8493","302368","944.9","933","939.4","939.2"],["20/06/2021","-0.68","857.9627","341087","939.5","929.8","939.2","932.8"],["21/06/2021","0.56","862.7456","287178","940","929.9","932.8","938"],["22/06/2021","-0.87","855.2034","327209","938","919.9","938","929.8"],["23/06/2021","-1.71","840.579","439270","917.8","889.9","902.2","913.9"],["24/06/2021","-1.5","827.9782","327396","915","895","913.9","900.2"],["27/06/2021","-0.56","823.3793","207013","900.2","886","900.2","895.2"],["28/06/2021","0.38","826.5065","173390","908","894","895.2","898.6"],["29/06/2021","-1.06","817.7688","94980","904.5","854.5","898.6","889.1"],["30/06/2021","-4.8","778.4945","157610","889.1","840","889.1","846.4"],["01/07/2021","-3.31","752.7409","122710","852.9","815","852.9","818.4"],["04/07/2021","-4.4","719.6291","220821","809.9","780","806.1","782.4"],["05/07/2021","0.49","723.1243","136481","800","781","782.4","786.2"],["06/07/2021","1.74","735.7252","258763","800","786.2","786.2","799.9"],["07/07/2021","0.56","739.864","398238","819","799.7","799.9","804.4"],["08/07/2021","-2.09","724.4119","24078","805","764.2","804.4","787.6"],["11/07/2021","-0.08","723.8601","595200","787.6","769.9","787.6","787"],["12/07/2021","4.38","755.5923","21014","830","787.6","787","821.5"],["13/07/2021","-1.53","744.003","279209","849.9","791","821.5","808.9"],["14/07/2021","-4.86","707.8561","313495","821","755","808.9","769.6"],["15/07/2021","-2.33","691.3922","303113","799","745.8","769.4","751.7"],["19/07/2021","-2.45","674.4684","52960","751","720.1","751.7","733.3"],["20/07/2021","0.64","678.7913","109649","740.2","720.1","720.1","738"],["21/07/2021","4.69","710.6154","94978","780","738","738","772.6"],["22/07/2021","-0.31","708.4079","39435","795","720","772.6","770.2"],["25/07/2021","-3.06","686.7013","185698","770.5","739.4","770.2","746.6"],["26/07/2021","-0.95","680.1709","196155","755.5","700","746.6","739.5"],["27/07/2021","0.2","681.5507","324325","775.4","706.2","739.5","741"],["28/07/2021","3.62","706.2005","127587","775","744.7","741","767.8"],["29/07/2021","3.41","730.2985","169574","799","774","767.8","794"],["01/08/2021","2.88","751.3613","59013","827.2","794","794","816.9"],["02/08/2021","5.01","788.9799","99211","868.3","816.9","816.9","857.8"],["03/08/2021","0.09","789.7157","120374","875","825.1","857.8","858.6"],["04/08/2021","10.63","873.6909","1692331","987.7","885.9","858.6","949.9"],["05/08/2021","-5.36","826.8745","584443","969.9","856.1","951","899"],["08/08/2021","-1.33","815.8372","74567","928","853.7","899","887"],["09/08/2021","-2.77","793.2108","111412","925.9","830.2","887","862.4"],["10/08/2021","3.1","817.7688","133603","890.4","862.4","862.4","889.1"],["11/08/2021","3.3","844.7181","250502","950","889.1","889.1","918.4"],["12/08/2021","-0.39","841.4069","65216","929","904.1","929","914.8"],["15/08/2021","1.9","857.4109","113602","940","922.8","940","932.2"],["16/08/2021","-1.86","841.4988","174740","940.3","910","932.2","914.9"],["17/08/2021","-0.05","841.0389","44449","914.4","914.4","914.9","914.4"],["18/08/2021","-0.71","835.0604","80590","914.4","897.4","914.4","907.9"],["19/08/2021","-0.21","833.3129","26953","914.4","890","907.9","906"],["22/08/2021","2.57","854.7435","43701","935","915.1","906","929.3"],["23/08/2021","1.24","865.3209","342945","945","929.6","929.3","940.8"],["24/08/2021","0.44","869.092","130713","954.9","937","940.8","944.9"],["25/08/2021","0.31","871.7593","340565","965","935","944.9","947.8"],["26/08/2021","-0.27","869.3679","114371","952","944.8","947.8","945.2"],["29/08/2021","-1.71","854.4676","135477","945.2","910","945.2","929"],["30/08/2021","1.01","863.1134","75929","940","936.9","929","938.4"],["31/08/2021","-0.4","859.6183","299092","951","891.6","940","934.6"],["01/09/2021","0.42","863.2054","56675","950.1","929.9","934.6","938.5"],["02/09/2021","-5.22","818.1366","133303","931.3","881","938.5","889.5"],["05/09/2021","0.57","822.7601","38854","908","863.8","866.7","871.6"],["09/09/2021","0.44","826.3472","182869","900","860","871.6","875.4"],["12/09/2021","1.36","837.5803","31615","900","875.4","875.4","887.3"],["13/09/2021","0.54","842.1114","35148","898","871.3","887.3","892.1"],["14/09/2021","1.41","854.0053","86402","910.1","892.1","892.1","904.7"],["19/09/2021","-2.37","833.8044","53747","931.8","875","927.7","883.3"],["22/09/2021","0","833.8044","17975","883.3","883.3","883.3","883.3"],["23/09/2021","0.02","833.9933","56852","892.1","883.3","883.3","883.5"],["26/09/2021","-0.54","829.4622","48604","888","831.7","883.5","878.7"],["29/09/2021","-2.91","805.2967","157793","853.2","845","878.7","853.1"],["30/09/2021","0.57","809.9222","186226","869.9","852.5","853.1","858"],["03/10/2021","4.46","846.076","46666","900.4","858","858","896.3"],["04/10/2021","-0.73","839.9403","187213","915.1","887.3","896.3","889.8"],["05/10/2021","-0.3","837.3916","80366","889.8","880.3","889.8","887.1"],["06/10/2021","-1.4","825.6863","53007","890","870","887.1","874.7"],["07/10/2021","-2.21","807.4678","33667","874.7","850","874.7","855.4"],["10/10/2021","0.36","810.3942","107839","887","855.4","855.4","858.5"],["11/10/2021","-0.36","807.4678","52311","860.2","840","858.5","855.4"],["12/10/2021","5.73","853.7222","481331","905","857","855.4","904.4"],["13/10/2021","1.49","866.4656","363260","925","900","904.4","917.9"],["14/10/2021","-1.69","851.8342","253798","924.9","900","917.9","902.4"],["17/10/2021","0.59","856.8372","211694","931.6","902.4","902.4","907.7"],["18/10/2021","-0.82","849.8519","15026","907.7","898.6","907.7","900.3"],["19/10/2021","0.34","852.7781","31683","907","900.3","900.3","903.4"],["20/10/2021","0.21","854.5717","24046","911.4","902","903.4","905.3"],["21/10/2021","-1.71","839.9403","103960","899.9","870","905.3","889.8"],["24/10/2021","-1.76","825.12","71688","899.5","864.5","871","874.1"],["25/10/2021","0.63","830.3118","98512","880.1","874.1","874.1","879.6"],["26/10/2021","1.4","841.9225","105423","893.2","866","866","891.9"],["27/10/2021","-1.79","826.8191","31262","891.4","864.1","864.1","875.9"],["28/10/2021","-0.5","822.6656","63185","886.8","864.1","875.9","871.5"],["31/10/2021","5.46","867.5984","411977","931.9","860","871.5","919.1"],["01/11/2021","5.85","918.3837","375634","975.1","919","919","972.9"],["02/11/2021","0.45","922.5372","233869","987.6","969.8","972.9","977.3"],["03/11/2021","2.29","943.682","228816","1014","992","977.3","999.7"],["04/11/2021","1.93","961.9006","320488","1025","999.7","999.7","1019"],["07/11/2021","0.29","964.7324","36956","1025","1019","1019","1022"],["08/11/2021","0.29","967.5643","129427","1025","994","1022","1025"],["09/11/2021","0","967.5643","87412","1025","1025","1025","1025"],["10/11/2021","-2.05","947.7411","47797","1025","988","1025","1004"],["11/11/2021","0.5","952.4609","244944","1010","984.9","1004","1009"],["14/11/2021","-0.5","947.7411","40951","1022","991","1009","1004"],["15/11/2021","0.4","951.517","11874","1008","1008","1004","1008"],["16/11/2021","-0.2","949.629","115086","1008","997.9","1008","1006"],["17/11/2021","-1.83","932.2601","65448","1006","968.7","1006","987.6"],["18/11/2021","-1.5","918.2893","35196","975","965","987.6","972.8"],["21/11/2021","4.54","960.0126","94117","1020","972.8","972.8","1017"],["22/11/2021","0","960.0126","10475","1017","1017","1017","1017"],["23/11/2021","-2.89","932.2601","49554","1000","972.1","1017","987.6"],["24/11/2021","1.46","945.8531","21620","1010","1000","987.6","1002"],["25/11/2021","-3.72","910.6432","615709","1002","928.1","1002","964.7"],["28/11/2021","-0.75","903.8467","190834","964.7","891.2","900","957.5"],["29/11/2021","4.44","943.9652","55956","1010","998.6","957.5","1000"],["30/11/2021","1","953.4049","429744","1017","999","1000","1010"],["01/12/2021","0.1","954.3488","159444","1016","991","1010","1011"],["02/12/2021","-0.99","944.9091","59536","1011","970.3","1011","1001"],["05/12/2021","2.21","965.7768","15267","1001","999.5","978.2","999.8"],["06/12/2021","0","965.7768","67840","1000","999.8","999.8","999.8"],["07/12/2021","0.92","974.6637","26268","1012","1000","1000","1009"],["08/12/2021","0.2","976.5957","106969","1025","1009","1009","1011"],["09/12/2021","-1.29","964.0381","109918","998.3","970.4","1011","998"],["12/12/2021","0.16","965.5836","40707","1007","992","998","999.6"],["13/12/2021","-0.04","965.1972","49672","1001","997.9","999.6","999.2"],["14/12/2021","-2.42","941.8208","117462","996.9","960.7","999.2","975"],["15/12/2021","1.65","957.3729","51018","1007","968","975","991.1"],["16/12/2021","3.82","993.9831","67202","1046","1010","991.1","1029"],["19/12/2021","-0.87","985.2894","63925","1027","1001","1029","1020"],["20/12/2021","0","985.2894","14474","1020","1020","1020","1020"],["21/12/2021","-0.39","981.4255","163176","1020","998","1020","1016"],["22/12/2021","0.2","983.3575","48309","1020","1016","1016","1018"],["23/12/2021","-0.2","981.4255","151996","1020","1000","1018","1016"],["26/12/2021","0.3","984.3234","257078","1019","1015","1016","1019"],["27/12/2021","-0.29","981.4255","21737","1019","1009","1019","1016"],["28/12/2021","0.1","982.3915","55965","1026","1010","1016","1017"],["29/12/2021","-1.08","971.7658","225776","1017","996","1017","1006"],["30/12/2021","0.7","978.5276","102969","1016","1006","1006","1013"],["02/01/2022","0.1","979.4936","31689","1022","1013","1013","1014"],["03/01/2022","-0.89","970.7999","114089","1012","995","1014","1005"],["04/01/2022","0.9","979.4936","193449","1019","963.9","1005","1014"],["05/01/2022","-1.77","962.2027","112418","1010","990","1014","996.1"],["06/01/2022","0.08","962.9755","48168","998","996","996.1","996.9"],["09/01/2022","-2.16","942.2071","23352","996.9","952","996.9","975.4"],["10/01/2022","-0.26","939.7922","15079","990","964","975.4","972.9"],["11/01/2022","2.7","965.1972","30985","1005","972.9","972.9","999.2"],["12/01/2022","-1.9","946.8438","86021","982","966.1","999.2","980.2"],["13/01/2022","0.57","952.2532","43669","1000","975","980.2","985.8"],["16/01/2022","-1.27","940.1786","131282","1000","970","985.8","973.3"],["17/01/2022","-1.44","926.655","148289","973.3","950","973.3","959.3"],["18/01/2022","-0.34","923.4673","12992","970","946.9","959.3","956"],["19/01/2022","-0.41","919.7","109289","960","936.9","956","952.1"],["20/01/2022","-1.21","908.5914","274482","950","920.8","952.1","940.6"],["23/01/2022","-2.31","887.6298","168947","955","888.8","940.6","918.9"],["24/01/2022","-6.25","832.1832","221705","918","855.4","918.9","861.5"],["25/01/2022","0.65","837.5926","220485","920.1","850.1","861.5","867.1"],["26/01/2022","3.68","868.407","186950","920","850","867.1","899"],["27/01/2022","-5.34","822.0405","1602326","889","840.4","899","851"],["30/01/2022","1.18","831.7002","126733","888","851.1","887.8","861"],["31/01/2022","2.5","852.4685","46610","894","863.1","861","882.5"],["01/02/2022","2.07","870.1458","20979","904","900","882.5","900.8"],["02/02/2022","2.35","890.6243","503594","930","890","900.8","922"],["03/02/2022","1.52","904.1479","151428","938.9","925","922","936"],["06/02/2022","1.34","916.2225","45109","950","936","936","948.5"],["07/02/2022","-0.08","915.4498","68259","950","931","948.5","947.7"],["08/02/2022","2.81","941.1446","198761","977.5","948.5","947.7","974.3"],["09/02/2022","-0.33","938.0535","109966","975","959","974.3","971.1"],["10/02/2022","-0.22","936.0249","254881","980","940.2","971.1","969"],["13/02/2022","0","936.0249","9060","969","969","969","969"],["14/02/2022","-1.49","922.115","37659","968.9","930.1","969","954.6"],["15/02/2022","3.84","957.5661","219726","998","985","954.6","991.3"],["16/02/2022","0.98","966.936","84526","1010","990","991.3","1001"],["17/02/2022","1.1","977.5616","70397","1016","1007","1001","1012"],["20/02/2022","-0.3","974.6637","40041","1020","990","1012","1009"],["21/02/2022","0.99","984.3234","27141","1023","1009","1009","1019"],["22/02/2022","-2.85","956.3103","95987","1019","951","1019","990"],["23/02/2022","2.12","976.5957","30814","1015","1000","990","1011"],["24/02/2022","-1.29","964.0381","152284","1011","920.2","1011","998"],["27/02/2022","-1.7","947.6166","220180","1024","951.1","1024","981"],["28/02/2022","1.91","965.6802","56973","1020","989","981","999.7"],["01/03/2022","0.63","971.7658","16603","1010","1000","1000","1006"],["02/03/2022","-0.79","964.1347","97109","1010","956.7","1005","998.1"],["03/03/2022","-2.36","941.3378","124743","998.1","962.6","998.1","974.5"],["06/03/2022","-1.03","931.6781","60983","974.6","955","974.5","964.5"],["07/03/2022","-6.59","870.2424","1343199","964.5","837.7","964.5","900.9"],["08/03/2022","0.41","873.8165","61154","910.1","900.9","900.9","904.6"],["09/03/2022","1.06","883.0898","49836","919","902.9","904.6","914.2"],["10/03/2022","0.67","888.9822","27103","922","916.1","914.2","920.3"],["13/03/2022","1.14","899.1249","17825","956","911.1","920.3","930.8"],["14/03/2022","0.57","904.2445","12488","940","930.8","930.8","936.1"],["15/03/2022","-6.95","841.3599","2317","871","871","936.1","871"],["16/03/2022","5.6","888.4992","90480","921.4","900","900","919.8"],["20/03/2022","-0.37","885.2149","266374","919","874.8","919.8","916.4"],["21/03/2022","7.3","949.8383","683131","996","916.4","916.4","983.3"],["22/03/2022","0.55","955.0545","114751","999","967","983.3","988.7"],["23/03/2022","2.76","981.4255","184635","1027","990","988.7","1016"],["24/03/2022","0.69","988.1873","518991","1029","974.5","1016","1023"],["27/03/2022","-1.17","976.5957","275309","1026","1006","1023","1011"],["28/03/2022","-0.79","968.8679","61740","1015","995","1011","1003"],["29/03/2022","0.2","970.7999","162537","1013","1003","1003","1005"],["30/03/2022","0.9","979.5","130377","1013","970.8","970.8","979.5"],["31/03/2022","-0.39","975.7","331727","997","954","979.5","975.7"],["03/04/2022","0","975.7","30870","975.7","975.6","975.7","975.7"],["04/04/2022","0.31","978.7","5031","985.7","975.7","975.7","978.7"],["05/04/2022","-4.26","937","287612","982","918","978.7","937"],["06/04/2022","1.31","949.3","27795","995","937","937","949.3"],["07/04/2022","-3.18","919.1","69716","939.9","913","949.3","919.1"],["10/04/2022","-3.79","884.3","309394","919.1","875","919.1","884.3"],["11/04/2022","-1.28","873","341126","890.8","860.1","884.3","873"],["12/04/2022","3.29","901.7","39503","922.8","873","873","901.7"],["13/04/2022","1.24","912.9","157455","921.7","901.7","901.7","912.9"],["14/04/2022","0","912.9","363224","940","908.7","912.9","912.9"],["17/04/2022","-2.05","894.2","37819","931.1","892","931.1","894.2"],["18/04/2022","-0.86","886.5","193137","894.2","880","894.2","886.5"],["19/04/2022","3.71","919.4","5544","920","918.8","886.5","919.4"],["20/04/2022","0.55","924.5","12388","935","889.7","919.4","924.5"],["24/04/2022","0","924.5","9726","924.5","924.5","924.5","924.5"],["25/04/2022","0.37","927.9","16063","928","927.9","924.5","927.9"],["26/04/2022","-3.19","898.3","277751","927.9","888","927.9","898.3"],["27/04/2022","1.04","907.6","39666","920","890","898.3","907.6"],["28/04/2022","1.5","921.2","69249","929","907.6","907.6","921.2"],["01/05/2022","-4.05","883.9","144990","905","880","921.2","883.9"],["02/05/2022","-4.2","846.8","189942","883.9","836","883.9","846.8"],["03/05/2022","1.29","857.7","54941","899.7","845.2","899.7","857.7"],["08/05/2022","-2.68","834.7","39809","860","826","857.7","834.7"],["09/05/2022","-2","818","628621","868.1","784.3","868.1","818"],["10/05/2022","-0.88","810.8","104467","837.9","800","818","810.8"],["11/05/2022","2.21","828.7","16898","830","810.8","810.8","828.7"],["12/05/2022","-1.23","818.5","23220","828.7","817.9","828.7","818.5"],["15/05/2022","-0.31","816","61473","838","811","838","816"],["16/05/2022","-1.59","803","36842","813.4","791.6","816","803"],["17/05/2022","-2.55","782.5","198120","830","762.7","803","782.5"],["18/05/2022","-0.5","778.6","247503","782.5","760","782.5","778.6"],["19/05/2022","-0.08","778","191575","800.1","736","778.6","778"],["22/05/2022","-5.44","735.7","254921","775.4","731","775.4","735.7"],["23/05/2022","4.35","767.7","252813","789.8","735.7","735.7","767.7"],["24/05/2022","-2.74","746.7","78276","767.7","735","767.7","746.7"],["25/05/2022","4.06","777","100686","799.9","744.9","746.7","777"],["26/05/2022","2.63","797.4","59515","799","790","777","797.4"],["29/05/2022","2.75","819.3","58160","824.9","797.4","797.4","819.3"],["30/05/2022","0.95","827.1","95033","833.6","814","819.3","827.1"],["31/05/2022","-9.32","750","1666069","827.1","687","827.1","750"],["01/06/2022","0.73","755.5","102682","797.7","719.5","750","755.5"],["02/06/2022","-3.73","727.3","155331","770","718.4","770","727.3"],["06/06/2022","0.04","727.6","152670","748","726.4","748","727.6"],["07/06/2022","1","734.9","213560","748","693.1","748","734.9"],["08/06/2022","-2.8","714.3","398418","734.8","693","734.9","714.3"],["09/06/2022","1.44","724.6","39432","750","684","714.3","724.6"],["12/06/2022","-4.04","695.3","68958","700","689","724.6","695.3"],["13/06/2022","0","695.3","13913","695.3","695.3","695.3","695.3"],["14/06/2022","0","695.3","6953","695.3","695.3","695.3","695.3"],["15/06/2022","0","695.3","3629","695.3","695.3","695.3","695.3"],["16/06/2022","-8.07","639.2","372094","695.3","625","695.3","639.2"],["19/06/2022","-3.05","619.7","13052","658.9","615","658.9","619.7"],["20/06/2022","2.74","636.7","33311","639.2","610","639.2","636.7"],["21/06/2022","-3.58","613.9","358686","654.9","610","636.7","613.9"],["22/06/2022","2.17","627.2","18145","637","624.2","637","627.2"],["23/06/2022","0.85","632.5","44961","637","625.9","630","632.5"],["26/06/2022","-0.05","632.2","6208","637","620","632.5","632.2"],["27/06/2022","-0.3","630.3","137809","650","615","628","630.3"],["28/06/2022","-2.62","613.8","92559","660","610.1","630.3","613.8"],["29/06/2022","0.03","614","47424","614","610","613.8","614"],["30/06/2022","-1.35","605.7","60927","614","590.5","614","605.7"],["03/07/2022","3.35","626","46038","640","602.9","605.7","626"],["04/07/2022","3.58","648.4","101777","655","617","626","648.4"],["05/07/2022","0.66","652.7","72905","700","638","648.4","652.7"],["06/07/2022","0","652.7","6579","652.7","652.7","652.7","652.7"],["07/07/2022","1.09","659.8","13335","681.5","652.7","652.7","659.8"],["10/07/2022","0.32","661.9","17812","675","652","652","661.9"],["11/07/2022","-1.62","651.2","46853","698","630","698","651.2"],["12/07/2022","-1.43","641.9","213391","660","615","651.2","641.9"],["13/07/2022","3.22","662.6","13762","669","641.9","641.9","662.6"],["14/07/2022","1.83","674.7","17939","679","670","662.6","674.7"],["17/07/2022","-1.13","667.1","35541","688","651.1","674.7","667.1"],["18/07/2022","1.17","674.9","20788","675","667.1","667.1","674.9"],["19/07/2022","0.1","675.6","3378","675.6","675.6","674.9","675.6"],["20/07/2022","-4.14","647.6","45193","675.6","639.4","675.6","647.6"],["21/07/2022","0.69","652.1","4408","687","647.6","687","652.1"],["24/07/2022","-4.75","621.1","86255","687","616","687","621.1"],["25/07/2022","-1.82","609.8","245528","640","607","630","609.8"],["26/07/2022","1.77","620.6","76569","664.5","605.1","609.8","620.6"],["27/07/2022","-1.06","614","27506","651.6","612","651.6","614"],["28/07/2022","-0.37","611.7","336399","615","595","615","611.7"],["31/07/2022","-2.93","593.8","153693","639.9","585.3","639.9","593.8"],["01/08/2022","1.65","603.6","161849","625","575.2","625","603.6"],["02/08/2022","-3.28","583.8","9644","625","580","625","583.8"],["03/08/2022","2.83","600.3","55534","625","599.9","625","600.3"],["04/08/2022","1.62","610","308066","620","585.2","620","610"],["08/08/2022","-1.66","599.9","15862","610","590","610","599.9"],["09/08/2022","-4.48","573","5226","573","573","599.9","573"],["10/08/2022","0.7","577","118635","607","570.5","573","577"],["11/08/2022","3.52","597.3","34491","600","577.2","600","597.3"],["14/08/2022","1.36","605.4","24071","610","597.3","597.3","605.4"],["15/08/2022","0.74","609.9","6123","609.9","605.4","605.4","609.9"],["16/08/2022","0","609.9","15369","609.9","609.9","609.9","609.9"],["17/08/2022","-2.82","592.7","74567","609.9","577","609.9","592.7"],["18/08/2022","-3.31","573.1","157738","604.6","560","604.6","573.1"],["21/08/2022","-1.71","563.3","102593","585","538.7","585","563.3"],["22/08/2022","-1.15","556.8","239531","570","544.9","558","556.8"],["23/08/2022","5.8","589.1","308168","599","575","576.9","589.1"],["24/08/2022","0.85","594.1","46654","600","576","589.1","594.1"],["25/08/2022","8.77","646.2","207490","651.1","595","594.1","646.2"],["28/08/2022","0","646.2","2966","646.2","646.2","646.2","646.2"],["29/08/2022","-3.3","624.9","323741","646.2","610.3","646.2","624.9"],["30/08/2022","1.89","636.7","60848","649","618","624.9","636.7"],["31/08/2022","0.63","640.7","151211","660","636.7","636.7","640.7"],["01/09/2022","-4.07","614.6","46704","640.7","602","640.7","614.6"],["04/09/2022","-1.9","602.9","56816","614.6","559.8","559.8","602.9"],["05/09/2022","-0.7","598.7","43741","634.8","589.9","590","598.7"],["06/09/2022","1.99","610.6","35054","624.5","596","598.7","610.6"],["07/09/2022","-0.29","608.8","12231","624","585","610.6","608.8"],["08/09/2022","0.43","611.4","47548","624","610","624","611.4"],["11/09/2022","1.7","621.8","52823","625","611.4","611.4","621.8"],["12/09/2022","0.35","624","28362","634.9","611","621.8","624"],["13/09/2022","1.38","632.6","22433","638.8","625","635","632.6"],["14/09/2022","0.27","634.3","19233","639.5","632.6","632.6","634.3"],["15/09/2022","0.5","637.5","21164","640","631.9","634.3","637.5"],["18/09/2022","-1.98","624.9","8918","639","606.5","637.5","624.9"],["19/09/2022","-6.35","585.2","23771","585.2","585.2","624.9","585.2"],["20/09/2022","1.59","594.5","37831","624.8","585.1","585.2","594.5"],["21/09/2022","1.63","604.2","9981","640","603","640","604.2"],["22/09/2022","-2.27","590.5","72997","604.2","575","604.2","590.5"],["28/09/2022","-0.08","590","59661","595.9","590","595.9","590"],["29/09/2022","1.07","596.3","25046","599.4","589.9","590","596.3"],["02/10/2022","0","596.3","11932","596.3","596.3","596.3","596.3"],["03/10/2022","1.48","605.1","40559","620","596","596.3","605.1"],["06/10/2022","1.44","613.8","18874","615","605.1","605.1","613.8"],["12/10/2022","2.93","624.7","4442","625","624.6","606.9","624.7"],["13/10/2022","-0.82","619.6","13408","619.6","619.6","624.7","619.6"],["18/10/2022","0.74","624.2","13351","625","624","619.6","624.2"],["19/10/2022","1.71","634.9","23268","635","624.2","624.2","634.9"],["20/10/2022","0","634.9","3282","634.9","634.9","634.9","634.9"],["23/10/2022","-0.77","630","31506","630","630","634.9","630"],["24/10/2022","0.89","635.6","13520","650","630","630","635.6"],["25/10/2022","0.8","640.7","69883","649","630.7","635.6","640.7"],["26/10/2022","-3.23","620","4222","640.7","620","640.7","620"],["27/10/2022","1.23","627.6","50983","649","610","620","627.6"],["30/10/2022","-0.53","624.3","91719","625","615","627.6","624.3"],["31/10/2022","3.12","643.8","38825","645","640","624.3","643.8"],["02/11/2022","0.68","648.2","12530","660","643.8","643.8","648.2"],["03/11/2022","-2.84","629.8","91352","632","610","648.2","629.8"],["06/11/2022","1.62","640","2758","640","640","640","640"],["07/11/2022","0","640","5152","640","640","640","640"],["08/11/2022","0","640","1971","640","640","640","640"],["09/11/2022","-3.89","615.1","2479","640","615","640","615.1"],["10/11/2022","0","615.1","6151","615.1","615.1","615.1","615.1"],["13/11/2022","2.91","633","10065","640","615.1","640","633"],["14/11/2022","-3.16","613","129765","640","596","633","613"],["15/11/2022","2.15","626.2","102259","640","590","613","626.2"],["16/11/2022","2.68","643","27174","650","626.2","626.2","643"],["17/11/2022","-0.42","640.3","66867","653","620","653","640.3"],["20/11/2022","-0.12","639.5","10066","639.5","639.5","640.3","639.5"],["21/11/2022","-1.2","631.8","12660","653","629.4","653","631.8"],["22/11/2022","2.86","649.9","70247","653","649.8","631.8","649.9"],["23/11/2022","0.09","650.5","15164","652.9","649.8","649.9","650.5"],["24/11/2022","-1.89","638.2","36640","652","623","650.5","638.2"],["27/11/2022","-10.83","569.1","106216","605","554.8","638.2","569.1"],["28/11/2022","1.93","580.1","109016","600","569.1","600","580.1"],["29/11/2022","-1.48","571.5","78153","583","556.2","580.1","571.5"],["30/11/2022","1.05","577.5","73612","584","540","584","577.5"],["01/12/2022","-0.38","575.3","16373","577.5","575","577.5","575.3"],["04/12/2022","-0.96","569.8","11783","569.8","569.8","575.3","569.8"],["05/12/2022","-3.26","551.2","137942","585","543.9","560","551.2"],["06/12/2022","0","551.2","11752","551.2","551.2","551.2","551.2"],["07/12/2022","-0.13","550.5","5516","550.5","550.5","551.2","550.5"],["08/12/2022","-0.8","546.1","121170","570","540","550.5","546.1"],["11/12/2022","-0.44","543.7","121676","555.7","535","546.1","543.7"],["12/12/2022","0","543.7","3849","543.7","543.7","543.7","543.7"],["13/12/2022","-3.26","526","141501","543.5","517","543.7","526"],["14/12/2022","-2.85","511","72515","540","503.1","526","511"],["15/12/2022","2.05","521.5","67981","539.6","509.3","511","521.5"],["18/12/2022","0.36","523.4","12001","550.1","520","521.5","523.4"],["19/12/2022","0.21","524.5","25303","540","523.4","523.4","524.5"],["20/12/2022","0.69","528.1","54561","539.9","510","524.5","528.1"],["21/12/2022","-0.34","526.3","17110","534","525","525","526.3"],["22/12/2022","0.29","527.8","35865","551.5","525","526.3","527.8"],["25/12/2022","-0.06","527.5","18865","540","524.9","527.8","527.5"],["26/12/2022","-14.92","448.8","1221844","540","400","527.5","448.8"],["27/12/2022","-0.65","445.9","132768","464.6","440","444","445.9"],["28/12/2022","-6.23","418.1","584344","445.9","414.5","445.9","418.1"],["29/12/2022","2.08","426.8","129834","430.6","418.1","418.1","426.8"],["01/01/2023","4.26","445","12441","445","444.9","445","445"],["02/01/2023","-0.7","441.9","93141","465","423.1","445","441.9"],["03/01/2023","3.62","457.9","72679","470","441.9","441.9","457.9"],["04/01/2023","2.97","471.5","18429","489.8","457.9","457.9","471.5"],["05/01/2023","-0.15","470.8","20762","471.6","470.6","471.5","470.8"],["08/01/2023","-2.78","457.7","33358","483","450","470.8","457.7"],["09/01/2023","0","457.7","9516","457.7","457.7","457.7","457.7"],["10/01/2023","-2.91","444.4","112850","494.2","425","457.7","444.4"],["11/01/2023","1.24","449.9","3951","450","444.4","444.4","449.9"],["12/01/2023","-3.42","434.5","20126","440","427.8","449.9","434.5"],["15/01/2023","0","434.5","769","434.5","434.5","434.5","434.5"],["16/01/2023","-0.51","432.3","22710","440","426","440","432.3"],["17/01/2023","-3.56","416.9","153176","432.3","415.7","432.3","416.9"],["18/01/2023","0.38","418.5","92521","449.6","415.6","416.9","418.5"],["19/01/2023","-2.46","408.2","131003","430","408","418.5","408.2"],["22/01/2023","7.79","440","3806","440","440","440","440"],["23/01/2023","-7.05","409","65225","450","400","450","409"],["24/01/2023","-1.44","403.1","8816","430","396","430","403.1"],["25/01/2023","-2.26","394","27305","435","388.7","435","394"],["26/01/2023","2.41","403.5","24837","425.4","386.5","425.4","403.5"],["29/01/2023","-1.12","399","21867","419.5","387.4","419.5","399"],["30/01/2023","-0.13","398.5","53485","419.9","386.8","399","398.5"],["31/01/2023","4.02","414.5","39123","422.8","402.6","398.5","414.5"],["01/02/2023","-0.97","410.5","36179","424","400","414.5","410.5"],["02/02/2023","2.29","419.9","40409","431.3","400.4","410.5","419.9"],["05/02/2023","-2.19","410.7","47569","420","410","419.9","410.7"],["06/02/2023","-0.02","410.6","38427","429","399.6","410.7","410.6"],["07/02/2023","-1.88","402.9","31177","411.5","386.1","410.6","402.9"],["08/02/2023","5.11","423.5","12278","425","423.2","425","423.5"],["09/02/2023","1.18","428.5","43946","438.8","400.5","423.5","428.5"],["12/02/2023","-1.19","423.4","10280","423.4","423.4","428.5","423.4"],["13/02/2023","-0.73","420.3","14615","423.4","415","423.4","420.3"],["14/02/2023","72.57","725.3","10185452","780","567.4","567.4","725.3"],["15/02/2023","2.41","742.8","2072332","749","700","713","742.8"],["16/02/2023","-0.75","737.2","265277","755","728.6","736","737.2"],["19/02/2023","-1.74","724.4","89493","737.2","715.7","737.2","724.4"],["20/02/2023","-0.58","720.2","143828","740","720","724.4","720.2"],["21/02/2023","0.03","720.4","256396","740","720","720.2","720.4"],["22/02/2023","0.29","722.5","165012","723","715","720.4","722.5"],["23/02/2023","0.57","726.6","144084","734.9","720","722.5","726.6"],["26/02/2023","0.63","731.2","83209","740","721","726.6","731.2"],["27/02/2023","-0.6","726.8","75477","737","720.1","731.2","726.8"],["28/02/2023","1.17","735.3","69251","737.9","725","726.8","735.3"],["01/03/2023","-0.14","734.3","60712","738","733","735.3","734.3"],["02/03/2023","-1.92","720.2","45563","733.9","720","734.3","720.2"],["05/03/2023","0","720.2","50237","730","715","720.2","720.2"],["06/03/2023","0.36","722.8","199327","728.9","695","720.2","722.8"],["08/03/2023","-2.09","707.7","19760","722.8","700.5","722.8","707.7"],["09/03/2023","1.24","716.5","27687","727.9","699","707.7","716.5"],["12/03/2023","-1.49","705.8","17645","707","705","716.5","705.8"],["13/03/2023","-0.34","703.4","95645","720.9","702","705.8","703.4"],["14/03/2023","-0.31","701.2","226335","718.4","699.9","703.4","701.2"],["15/03/2023","2.84","721.1","1610075","725","701.1","701.2","721.1"],["16/03/2023","0.61","725.5","48758","728","723","725.8","725.5"],["19/03/2023","-0.28","723.5","2516738","723.5","723.5","725.5","723.5"],["20/03/2023","0.73","728.8","261127","730","700.8","723.5","728.8"],["21/03/2023","-0.85","722.6","27199","730","700.1","728.8","722.6"],["22/03/2023","-1.45","712.1","20032","730","707","709","712.1"],["23/03/2023","1.24","720.9","527159","730","700","700","720.9"],["26/03/2023","0.8","726.7","12936","727","720.9","720.9","726.7"],["27/03/2023","0.18","728","61560","741.9","701.1","726.7","728"],["28/03/2023","-1.68","715.8","51191","728","700","728","715.8"],["29/03/2023","0.67","720.6","15521","727","720","715.8","720.6"],["30/03/2023","0.92","727.2","5687","728","720.6","720.6","727.2"],["02/04/2023","-4.28","696.1","226362","728","696","728","696.1"],["03/04/2023","1.06","703.5","23871","711.9","697.1","696.1","703.5"],["04/04/2023","1.35","713","31515","725.5","703.5","703.5","713"],["09/04/2023","0.83","718.9","4047","722","711","713","718.9"],["10/04/2023","1.08","726.7","3808","726.7","726.7","718.9","726.7"],["13/04/2023","-1.86","713.2","6305","726.7","711","726.7","713.2"],["16/04/2023","1.47","723.7","39121","727","718","727","723.7"],["17/04/2023","0.29","725.8","42285","727","723.7","723.7","725.8"],["18/04/2023","-0.21","724.3","24755","727","717.1","725.8","724.3"],["19/04/2023","0.37","727","8447","727","726.8","724.3","727"],["20/04/2023","-0.41","724","400242","727","720","727","724"],["23/04/2023","-3.31","700","440764","724","700","724","700"],["24/04/2023","3.41","723.9","70949","726.9","706","726.8","723.9"],["27/04/2023","0.32","726.2","23413","727","723.9","723.9","726.2"],["30/04/2023","-0.5","722.6","137320","727","710","726.2","722.6"],["01/05/2023","7","773.2","623475","820","772","820","773.2"],["02/05/2023","2.07","789.2","95036","804.9","770","773.2","789.2"],["03/05/2023","-3.66","760.3","133096","778","750","789.2","760.3"],["04/05/2023","-4.42","726.7","408564","765","724","760.3","726.7"],["07/05/2023","1.22","735.6","2633","736.5","726.7","726.7","735.6"],["08/05/2023","-1.35","725.7","360763","735.6","715.3","735.6","725.7"],["09/05/2023","-1.49","714.9","88974","722","710.6","725.7","714.9"],["10/05/2023","2.25","731","411868","738.5","714.9","714.9","731"],["11/05/2023","-0.21","729.5","219457","760","722","731","729.5"],["14/05/2023","0.67","734.4","18102","738","722","729.5","734.4"],["15/05/2023","-0.82","728.4","13023","740","721.6","734.4","728.4"],["16/05/2023","-1.15","720","2158389","749.3","720","728.4","720"],["17/05/2023","1.21","728.7","55552","729.1","720","720","728.7"],["18/05/2023","-1.58","717.2","306982","730","710.1","729","717.2"],["21/05/2023","0.6","721.5","21832","730","717.2","717.2","721.5"],["22/05/2023","-2.9","700.6","103127","714.7","690","705.1","700.6"],["23/05/2023","2.07","715.1","118056","717.2","692.1","717.2","715.1"],["24/05/2023","-4.34","684.1","130383","717.2","658.2","717.2","684.1"],["28/05/2023","-0.38","681.5","24740","725","670","725","681.5"],["29/05/2023","1.66","692.8","107700","735","681.5","681.5","692.8"],["30/05/2023","-4.19","663.8","147267","705.1","659.9","692.8","663.8"],["31/05/2023","-4.5","633.9","246898","660.2","622","663.8","633.9"],["01/06/2023","-0.43","631.2","311359","669.3","630","633.9","631.2"],["04/06/2023","2.17","644.9","69207","690","631.1","631.2","644.9"],["06/06/2023","0.22","680","6317","680","678.5","678.5","680"],["07/06/2023","-0.03","679.8","5677","686","664.5","680","679.8"],["08/06/2023","0.99","686.5","7922","687","679.8","679.8","686.5"],["11/06/2023","-2.24","671.1","34111","688","665","686.5","671.1"],["12/06/2023","1.24","679.4","161818","685","671.1","685","679.4"],["13/06/2023","-40.39","405","8888046","450","391.1","441.7","405"],["14/06/2023","2.32","414.4","1445732","428","413.3","415","414.4"],["15/06/2023","-2.27","405","835923","415","405","415","405"],["18/06/2023","3.53","419.3","927636","420","405","414.5","419.3"],["19/06/2023","-0.76","416.1","452878","424","410","419.3","416.1"],["20/06/2023","1.51","422.4","246114","423","416.1","416.1","422.4"],["21/06/2023","2.39","432.5","250998","436","422.4","422.4","432.5"],["22/06/2023","0.05","432.7","272208","438.1","426","426","432.7"],["25/06/2023","-0.58","430.2","70315","432.9","429.3","432.7","430.2"],["26/06/2023","0.07","430.5","120462","435","427","435","430.5"],["27/06/2023","-0.6","427.9","95618","433","426.1","430.5","427.9"],["28/06/2023","0.44","429.8","165717","430.6","427.9","427.9","429.8"],["02/07/2023","0.77","430","46503","434","426.1","426.7","430"],["03/07/2023","-0.53","427.7","140502","432.8","422.6","422.6","427.7"],["04/07/2023","-0.16","427","60759","428.2","424.1","427.7","427"],["05/07/2023","-1.41","421","82968","424.8","419.3","427","421"],["06/07/2023","0.33","422.4","291723","423.3","415.6","421","422.4"],["09/07/2023","-1.75","415","45672","417.4","412.5","422.4","415"],["10/07/2023","1.25","420.2","61187","421","415.5","415","420.2"],["11/07/2023","0","420.2","6668","422.5","419.5","420.2","420.2"],["12/07/2023","0.69","423.1","860028","426","420","420.2","423.1"],["13/07/2023","5.65","447","407939","451.7","425.7","423.1","447"],["16/07/2023","0.13","447.6","106213","455.2","446.9","447","447.6"],["17/07/2023","0.22","448.6","28107","452.3","445","447.6","448.6"],["18/07/2023","0.51","450.9","56186","455","447.9","448.6","450.9"],["19/07/2023","2.15","460.6","230005","465.8","451","450.9","460.6"],["20/07/2023","-0.02","460.5","114538","460.6","455.3","460.6","460.5"],["23/07/2023","-0.09","460.1","58847","460.5","448","460.5","460.1"],["24/07/2023","-0.89","456","101333","462","451","460.1","456"],["25/07/2023","-4.69","434.6","804632","465.8","433.6","456","434.6"],["26/07/2023","2.44","445.2","115022","460","434.6","445","445.2"],["30/07/2023","0.45","447.2","53432","448","442","445.2","447.2"],["31/07/2023","0.04","447.4","26412","455","446.7","447.2","447.4"],["01/08/2023","-1.21","442","2873","446","440","447.4","442"],["02/08/2023","-0.5","439.8","36967","442","438","442","439.8"],["03/08/2023","0.05","440","271090","448","438","439.8","440"],["06/08/2023","0.68","443","29752","453.2","431","449.8","443"],["07/08/2023","-0.79","439.5","79774","441.9","438.9","443","439.5"],["08/08/2023","-0.32","438.1","526641","445","433","439.5","438.1"],["09/08/2023","-0.18","437.3","5444","440.5","429","438.1","437.3"],["10/08/2023","-3.8","420.7","2028","420.7","420.7","437.3","420.7"],["13/08/2023","-0.59","418.2","25726","424","409.3","420.7","418.2"],["14/08/2023","0.14","418.8","13301","423","415.6","423","418.8"],["15/08/2023","-1.41","412.9","3262","414.7","411","418.8","412.9"],["16/08/2023","0.24","413.9","413928","429.5","401","412.9","413.9"],["17/08/2023","0.7","416.8","143087","423","413.9","413.9","416.8"],["20/08/2023","0.43","418.6","9770","420.1","416.8","416.8","418.6"],["21/08/2023","3.13","431.7","12557","433","421.8","418.6","431.7"],["22/08/2023","-0.86","428","34466","431","419","431.7","428"],["23/08/2023","-1.26","422.6","3702","435","415.7","428","422.6"],["24/08/2023","-0.02","422.5","45155","422.6","407","422.6","422.5"],["27/08/2023","-1.89","414.5","8916","422","393.4","422.5","414.5"],["28/08/2023","0","414.5","7888","414.5","414.5","414.5","414.5"],["29/08/2023","-3.74","399","599418","403.8","384","414.5","399"],["30/08/2023","-0.55","396.8","28534","403","390","399","396.8"],["31/08/2023","0.23","397.7","543962","398.1","396.7","396.8","397.7"],["03/09/2023","-0.4","396.1","160650","396.8","396.1","397.7","396.1"],["04/09/2023","-1.89","388.6","79330","396.1","370","396.1","388.6"],["05/09/2023","0.13","389.1","13465","396.9","380","388.6","389.1"],["06/09/2023","-1.11","384.8","34888","398.9","375","389.1","384.8"],["07/09/2023","-2.44","375.4","1181","370.1","370.1","384.8","375.4"],["10/09/2023","0","375.4","7212","377.1","370.1","375.4","375.4"],["11/09/2023","1.33","380.4","7974","382.2","379.8","375.4","380.4"],["12/09/2023","0.68","383","19762","392.2","380","382.2","383"],["13/09/2023","0.16","383.6","869","393.3","372.1","383","383.6"],["14/09/2023","-3.44","370.4","70980","381.7","370.1","383.6","370.4"],["18/09/2023","2.38","379.2","4861","390.1","370","370.4","379.2"],["19/09/2023","0.74","382","1777","388.1","379.2","379.2","382"],["20/09/2023","-3.93","367","1266","360.7","360.7","382","367"],["21/09/2023","1.72","373.3","2550","382.9","367","367","373.3"],["26/09/2023","-0.11","372.9","121293","373","357","373.3","372.9"],["27/09/2023","-1.47","367.4","763","360","360","372.9","367.4"],["28/09/2023","-0.03","367.3","279066","367.4","360.6","367.4","367.3"],["01/10/2023","-1.14","363.1","16295","367.3","352.7","367.3","363.1"],["02/10/2023","1.65","369.1","3149","375","368","363.1","369.1"],["03/10/2023","0.24","370","9472","370","370","370","370"],["04/10/2023","-2.54","360.6","5557","360.6","360.6","370","360.6"],["05/10/2023","-5.38","341.2","104532","367.9","330","360.6","341.2"],["08/10/2023","-2.26","333.5","97572","349.9","312.9","328.1","333.5"],["09/10/2023","0.03","333.6","13459","333.9","333.5","333.5","333.6"],["10/10/2023","0","333.6","14011","333.6","333.6","333.6","333.6"],["11/10/2023","3.66","345.8","22670","369.9","341.3","333.6","345.8"],["12/10/2023","-6.04","324.9","31796","361.4","319.9","345.8","324.9"],["15/10/2023","-3.66","313","46528","322","305.1","324.9","313"],["16/10/2023","4.5","327.1","17137","333.9","320.3","313","327.1"],["17/10/2023","-0.15","326.6","7483","327.1","320","327.1","326.6"],["18/10/2023","1.04","330","2855","341.8","321.5","326.6","330"],["19/10/2023","-2.76","320.9","19295","321.5","320","330","320.9"],["22/10/2023","-0.9","318","4595","318","318","320.9","318"],["23/10/2023","-1.86","312.1","855","318","302.2","318","312.1"],["24/10/2023","-2.85","303.2","43712","310","299.6","312.1","303.2"],["25/10/2023","-2.9","294.4","635","303.2","282","303.2","294.4"],["26/10/2023","-0.85","291.9","3068","294.4","290","294.4","291.9"],["29/10/2023","-0.58","290.2","36483","296.3","290","291.9","290.2"],["30/10/2023","1.72","295.2","17184","305.8","290","290.2","295.2"],["31/10/2023","-3.08","286.1","7109","295.2","278.4","295.2","286.1"],["01/11/2023","-0.38","285","205733","285","280","286.1","285"],["02/11/2023","-1.82","279.8","344157","280","276.4","285","279.8"],["05/11/2023","4.47","292.3","7552","301.6","279.8","279.8","292.3"],["06/11/2023","-0.82","289.9","4453","289.9","277.7","292.3","289.9"],["07/11/2023","-2.45","282.8","11724","289","277.2","289","282.8"],["08/11/2023","-3.22","273.7","64329","279","272.1","282.8","273.7"],["09/11/2023","-0.69","271.8","37746","272","271.1","272","271.8"],["12/11/2023","-0.55","270.3","29785","280","270","271.8","270.3"],["13/11/2023","-3.88","259.8","29515","270.3","250.2","270.3","259.8"],["14/11/2023","0.58","261.3","993","262.7","259.8","259.8","261.3"],["15/11/2023","-0.11","261","104810","265","255","261.3","261"],["16/11/2023","1.53","265","167507","265","265","261","265"],["19/11/2023","0.98","267.6","14927","268","265","265","267.6"],["20/11/2023","-0.97","265","257225","265","258.4","267.6","265"],["21/11/2023","2.15","270.7","207689","302","259","265","270.7"],["22/11/2023","-0.04","270.6","110795","271.8","265.3","270.7","270.6"],["23/11/2023","0.3","271.4","18533","273","265","270.6","271.4"],["26/11/2023","-0.11","271.1","38766","273","268.1","271.4","271.1"],["27/11/2023","-0.22","270.5","9547","271","270","271","270.5"],["28/11/2023","0","270.5","81085","270.5","270","270.5","270.5"],["29/11/2023","-1.33","266.9","19900","271","263","271","266.9"],["30/11/2023","-0.11","266.6","37029","268.5","263","268.5","266.6"],["03/12/2023","0.19","267.1","91504","268","266","266.6","267.1"],["04/12/2023","0.94","269.6","11473","273","267.7","273","269.6"],["05/12/2023","1","272.3","75995","273","267.8","267.8","272.3"],["06/12/2023","2.9","280.2","43018","285","269.4","273","280.2"],["07/12/2023","2.68","287.7","18803","304.7","280.2","304.7","287.7"],["10/12/2023","2.71","295.5","54525","304.7","287.7","287.7","295.5"],["11/12/2023","2.47","302.8","3931","304","297.3","304","302.8"],["12/12/2023","0.83","305.3","30005","314.5","300.3","302.8","305.3"],["13/12/2023","1.38","309.5","18506","317","305.3","317","309.5"],["14/12/2023","-0.36","308.4","23801","315","303","309.5","308.4"],["17/12/2023","0.49","309.9","14819","313.3","303","308.4","309.9"],["18/12/2023","1.36","314.1","23432","319.9","309.9","309.9","314.1"],["19/12/2023","0.25","314.9","11221","320","303","314.1","314.9"],["20/12/2023","0.7","317.1","42023","320.2","314.9","314.9","317.1"],["21/12/2023","-0.76","314.7","12298","316.1","305.9","317.1","314.7"],["24/12/2023","-2.61","306.5","7867","309.9","304.2","314.7","306.5"],["25/12/2023","-0.03","306.4","347562","349","299.1","306.5","306.4"],["26/12/2023","-6.69","285.9","256020","305","285.4","305","285.9"],["27/12/2023","0.7","287.9","58674","294.1","278.9","285.9","287.9"],["28/12/2023","-2.64","280.3","283892","285","275","275","280.3"],["31/12/2023","-0.54","278.8","269361","285.8","275","275","278.8"],["01/01/2024","2.62","286.1","54497","288.2","279.8","278.8","286.1"],["02/01/2024","0.94","288.8","80947","320","281.7","286.1","288.8"],["03/01/2024","-1.04","285.8","13365","289.9","280","288.8","285.8"],["04/01/2024","2.24","292.2","46086","310","287.3","285.8","292.2"],["07/01/2024","-0.75","290","22387","292.2","288","292.2","290"],["08/01/2024","1.34","293.9","10007","299.9","290.5","290","293.9"],["09/01/2024","2.01","299.8","2557","299.8","293.9","293.9","299.8"],["10/01/2024","-1.07","296.6","19041","299.8","290.5","299.8","296.6"],["11/01/2024","0.91","299.3","2781","299.8","292","292","299.3"],["14/01/2024","0","299.3","3942","299.3","299.3","299.3","299.3"],["15/01/2024","-0.17","298.8","137","292","292","299.3","298.8"],["16/01/2024","-0.6","297","6174","298.8","292.2","298.8","297"],["17/01/2024","-1.72","291.9","5768","292","288.1","297","291.9"],["18/01/2024","-0.72","289.8","4208","290.9","284.1","291.9","289.8"],["21/01/2024","-1.07","286.7","20634","293","285.1","289.8","286.7"],["22/01/2024","-1.57","282.2","18250","284.9","278","286.7","282.2"],["23/01/2024","-0.64","280.4","47593","288","277","282.2","280.4"],["24/01/2024","4.28","292.4","37931","305","280.2","280.4","292.4"],["25/01/2024","0.72","294.5","19151","307","290.4","292.4","294.5"],["28/01/2024","0.58","296.2","987","300","295.2","294.5","296.2"],["29/01/2024","-0.34","295.2","1856","295.5","294.8","296.2","295.2"],["30/01/2024","-0.64","293.3","38605","295.2","289.9","295.2","293.3"],["31/01/2024","-0.78","291","2282","293.3","291","293.3","291"],["01/02/2024","-0.34","290","38199","291","290","291","290"],["04/02/2024","-2.79","281.9","37297","290","280","290","281.9"],["05/02/2024","2.94","290.2","61727","300.2","281.9","281.9","290.2"],["06/02/2024","1.03","293.2","96673","306.8","290.1","290.2","293.2"],["07/02/2024","-0.24","292.5","58855","302.3","290.9","293.2","292.5"],["08/02/2024","-0.31","291.6","7106","299.2","287.7","292.5","291.6"],["11/02/2024","-1.47","287.3","20992","291.4","281","291.6","287.3"],["12/02/2024","1.32","291.1","51079","291.9","287.1","287.3","291.1"],["13/02/2024","4.19","303.3","356809","309.6","280.2","291.1","303.3"],["14/02/2024","3.82","314.9","118413","318","300","303.3","314.9"],["15/02/2024","2.16","321.7","109582","326.2","315","314.9","321.7"],["18/02/2024","1.31","325.9","29422","339","322.9","321.7","325.9"],["19/02/2024","0.25","326.7","25787","339.4","320","339","326.7"],["20/02/2024","4.53","341.5","131090","346.7","326.7","326.7","341.5"],["21/02/2024","-0.35","340.3","67855","348.1","335.9","341.5","340.3"],["22/02/2024","3.67","352.8","27402","356.6","345","340.3","352.8"],["25/02/2024","2.24","360.7","97586","370","353","352.8","360.7"],["26/02/2024","-2.99","349.9","300528","370","347","370","349.9"],["28/02/2024","-0.26","349","24019","361.7","345.4","349.9","349"],["29/02/2024","-4.36","333.8","161453","346","331.2","349","333.8"],["03/03/2024","3.15","344.3","13425","346","333.8","333.8","344.3"],["04/03/2024","4.53","359.9","72284","366.9","348.1","344.3","359.9"],["05/03/2024","0.89","363.1","118151","370","349","349","363.1"],["06/03/2024","0.17","363.7","39878","370","360","363.1","363.7"],["07/03/2024","-1.84","357","192849","378.7","350","363.7","357"],["10/03/2024","-3.03","346.2","92676","356.1","339.6","357","346.2"],["11/03/2024","-0.87","343.2","70565","349.9","332","346.2","343.2"],["12/03/2024","-0.82","340.4","49073","344.8","334.9","343.2","340.4"],["13/03/2024","-0.82","337.6","23075","349.8","333","340.4","337.6"],["14/03/2024","0","337.6","23311","337.6","337.6","337.6","337.6"],["17/03/2024","1.69","343.3","11796","347.3","342","337.6","343.3"],["18/03/2024","1.37","348","43557","349.4","348","343.3","348"],["19/03/2024","2.16","355.5","3590","355.9","355.2","348","355.5"],["20/03/2024","-0.34","354.3","64422","358.9","350","355.5","354.3"],["21/03/2024","0","354.3","120236","360","353.9","354.9","354.3"],["25/03/2024","-2.26","346.3","2629","360","321","354.3","346.3"],["26/03/2024","1.47","351.4","26408","360","335.1","347","351.4"],["27/03/2024","0","351.4","236018","354.9","338.9","351.4","351.4"],["28/03/2024","-3.13","340.4","161788","367.5","340","351","340.4"],["31/03/2024","-0.35","339.2","21657","344","330","330","339.2"],["01/04/2024","0.41","340.6","52726","348","338.1","348","340.6"],["02/04/2024","0.03","340.7","18563","340.7","340.6","340.6","340.7"],["03/04/2024","-0.62","338.6","99252","357","320.2","340.7","338.6"],["04/04/2024","-0.15","338.1","25231","338.5","335.5","338.6","338.1"],["07/04/2024","1.3","342.5","787","349.7","349.7","338.1","342.5"],["08/04/2024","-4.2","328.1","396531","342.5","320","342.5","328.1"],["09/04/2024","-2.96","318.4","189975","330.6","317","328.1","318.4"],["10/04/2024","-4.46","304.2","289597","318.4","300","318.4","304.2"],["11/04/2024","-1.41","299.9","186492","304.2","299","304.2","299.9"],["14/04/2024","-0.33","298.9","18785","299","298","299.9","298.9"],["15/04/2024","-1.27","295.1","346878","299.5","292.2","298.9","295.1"],["16/04/2024","1.08","298.3","96413","300","295","295","298.3"],["17/04/2024","4.39","311.4","100262","314.2","305","298.3","311.4"],["18/04/2024","0.71","313.6","351700","317.8","310.1","311.4","313.6"],["21/04/2024","0.7","315.8","58745","319.6","312.7","313.6","315.8"],["24/04/2024","0.25","316.6","16554","319.5","315.8","315.8","316.6"],["25/04/2024","0.82","319.2","11260","323","316.6","316.6","319.2"],["30/04/2024","1.38","323.6","139405","326.6","319.2","319.2","323.6"],["01/05/2024","-0.19","323","123787","328","323","323.6","323"],["02/05/2024","1.24","327","290744","336.2","318","323","327"],["05/05/2024","0.46","328.5","24682","330.8","325.2","327","328.5"],["06/05/2024","4.23","342.4","94253","345.2","330.6","328.5","342.4"],["07/05/2024","5.17","360.1","506345","363.3","342.4","342.4","360.1"],["08/05/2024","1.14","364.2","97364","376.8","360.1","365","364.2"],["09/05/2024","4.97","382.3","108351","387","367.8","364.2","382.3"],["12/05/2024","0.18","383","42644","390","380","382.3","383"],["15/05/2024","-1.2","378.4","552263","399.2","375","395","378.4"],["16/05/2024","-1.43","373","73253","378.4","369.9","378.4","373"],["19/05/2024","-0.35","371.7","14434","378","362.1","373","371.7"],["20/05/2024","0.19","372.4","13041","377","364","364","372.4"],["21/05/2024","-0.08","372.1","44066","375","366","372.4","372.1"],["22/05/2024","1.56","377.9","81203","383","365.6","372.1","377.9"],["23/05/2024","0.13","378.4","25273","390","365.5","377.9","378.4"],["26/05/2024","-0.11","378","50752","385","374","378.4","378"],["27/05/2024","-0.56","375.9","47800","386.6","368.7","378","375.9"],["28/05/2024","-2.9","365","699804","386.8","361.3","379.9","365"],["29/05/2024","-1.01","361.3","108476","377.9","361","365","361.3"],["30/05/2024","1.27","365.9","9407","378.4","361","361.3","365.9"],["02/06/2024","4.35","381.8","122747","387","365.9","365.9","381.8"],["03/06/2024","-0.1","381.4","111031","383.6","379.4","381.8","381.4"],["04/06/2024","-0.39","379.9","26009","382.4","376","381.4","379.9"],["05/06/2024","-1.32","374.9","89745","380.5","369","380","374.9"],["06/06/2024","-1.36","369.8","21821","374.3","368","374.9","369.8"],["09/06/2024","0.81","372.8","12827","383.5","370","374.3","372.8"],["10/06/2024","0.27","373.8","18752","376","365","372.8","373.8"],["13/06/2024","-0.32","372.6","1676","379.9","366","373.8","372.6"],["16/06/2024","-0.48","370.8","30411","383.9","367.8","367.8","370.8"],["17/06/2024","1.51","376.4","8221","379.9","370.8","370.8","376.4"],["18/06/2024","0.19","377.1","12572","387","372.1","376.4","377.1"],["19/06/2024","-1.01","373.3","15152","377.1","372.1","377.1","373.3"],["20/06/2024","-0.35","372","79172","373.6","370","373.3","372"],["23/06/2024","0.11","372.4","30319","377","372","372","372.4"],["24/06/2024","0.24","373.3","29046","376.9","372","372.4","373.3"],["25/06/2024","-0.08","373","27510","375.9","372","373.3","373"],["26/06/2024","-0.51","371.1","76905","374","362.1","373","371.1"],["27/06/2024","-0.4","369.6","37169","380","364.7","371.1","369.6"],["01/07/2024","0.66","367.4","118863","374.8","367.2","365","367.4"],["02/07/2024","-0.65","365","139473","367.2","364.6","367.2","365"],["03/07/2024","0.3","366.1","36893","366.7","365","365","366.1"],["04/07/2024","0.76","368.9","5962","370.9","364.8","366.1","368.9"],["07/07/2024","0.43","370.5","50676","372","368","368.9","370.5"],["08/07/2024","0.08","370.8","59899","371.2","370","370.5","370.8"],["09/07/2024","-0.13","370.3","179811","371.8","370","370.8","370.3"],["10/07/2024","1.19","374.7","15618","375.6","370.3","370.3","374.7"],["11/07/2024","0.03","374.8","46030","375.2","373.4","374.7","374.8"],["14/07/2024","-0.05","374.6","22605","374.9","374","374.8","374.6"],["15/07/2024","-0.27","373.6","76713","375.9","371.3","374.6","373.6"],["16/07/2024","-0.05","373.4","28466","374.8","371","373.6","373.4"],["17/07/2024","-0.43","371.8","295435","373.2","370","373.4","371.8"],["18/07/2024","1","375.5","128074","375.7","373.8","371.8","375.5"],["21/07/2024","-0.08","375.2","182","371.9","371.9","375.5","375.2"],["22/07/2024","-0.53","373.2","214651","378.3","370.7","375.2","373.2"],["23/07/2024","0.64","375.6","37403","376.7","374.1","373.2","375.6"],["24/07/2024","0.48","377.4","3910","378.9","374","375.6","377.4"],["25/07/2024","0.64","379.8","8772","379.8","379.6","377.4","379.8"],["28/07/2024","-0.55","377.7","1299","379.6","371.6","379.8","377.7"],["29/07/2024","-1.64","371.5","60101","374.5","370.1","377.7","371.5"],["30/07/2024","-2.4","362.6","101953","370","362.5","371.5","362.6"],["31/07/2024","2.15","370.4","6178","378","368.7","362.6","370.4"],["01/08/2024","1.32","375.3","16236","377.9","372.5","370.4","375.3"],["04/08/2024","-1.47","369.8","10397","375.3","363.7","375.3","369.8"],["05/08/2024","-4.35","353.7","71326","370","348","350","353.7"],["06/08/2024","2.04","360.9","47882","377.5","355","353.7","360.9"],["07/08/2024","1.22","365.3","13688","371.8","357.3","360.9","365.3"],["08/08/2024","2.16","373.2","32875","377","369.9","365.3","373.2"],["11/08/2024","0.7","375.8","10870","377.8","370.1","373.2","375.8"],["12/08/2024","-1.25","371.1","55507","372.8","370","375.8","371.1"],["14/08/2024","4.8","388.9","88416","390","377.8","371.1","388.9"],["15/08/2024","12.27","436.6","3130413","479.9","431","470","436.6"],["18/08/2024","9.57","478.4","514365","484.4","441","443","478.4"],["19/08/2024","-0.63","475.4","188792","500","470","485","475.4"],["20/08/2024","-2.88","461.7","177834","483.9","459.1","475.4","461.7"],["21/08/2024","-1.49","454.8","35645","461.7","450.2","461.7","454.8"],["22/08/2024","-1.72","447","1427480","458","445","458","447"],["25/08/2024","0.78","450.5","204690","455","445","446.2","450.5"],["26/08/2024","3.51","466.3","38495","480","450.5","450.5","466.3"],["27/08/2024","0.09","466.7","100710","476.6","464","466.3","466.7"],["28/08/2024","1.41","473.3","22004","475.5","469","466.7","473.3"],["29/08/2024","0.4","475.2","97901","477","474","473.3","475.2"],["01/09/2024","-0.9","470.9","240532","475.2","470.5","475.2","470.9"],["02/09/2024","1.06","475.9","42496","483","474.9","483","475.9"],["03/09/2024","-0.95","471.4","491826","486.3","471","475.9","471.4"],["04/09/2024","-1.78","463","108310","468.8","460","471.4","463"],["05/09/2024","1.51","470","41869","481","465.1","463","470"],["10/09/2024","-0.11","469.5","190116","470","455.7","470","469.5"],["11/09/2024","2.28","480.2","216493","481.2","475","469.5","480.2"],["12/09/2024","-0.94","475.7","396106","480.5","474","480.2","475.7"],["15/09/2024","1.68","483.7","30131","490","470.2","475.7","483.7"],["16/09/2024","-0.06","483.4","91280","484.9","480","483.7","483.4"],["17/09/2024","-3.21","467.9","279440","491","457.7","483.4","467.9"],["18/09/2024","-0.41","466","252231","470","466","467.9","466"],["19/09/2024","-0.73","462.6","181346","470.2","460.1","466","462.6"],["22/09/2024","2.51","474.2","13126","477.8","462.6","462.6","474.2"],["23/09/2024","1.58","481.7","18097","482","475.1","474.2","481.7"],["24/09/2024","0.87","485.9","74378","493.5","479.9","481.7","485.9"],["25/09/2024","1.17","491.6","52421","515.7","472.4","485.9","491.6"],["26/09/2024","1.63","499.6","85894","501","495.1","491.6","499.6"],["29/09/2024","2.24","510.8","76338","527.9","506.9","499.6","510.8"],["30/09/2024","1.78","519.9","58413","527.6","519","510.8","519.9"],["01/10/2024","4.6","543.8","286099","561.4","519.9","519.9","543.8"],["06/10/2024","-0.4","541.6","210719","543.8","535","543.8","541.6"],["07/10/2024","-0.41","539.4","20177","541.7","535.5","541.6","539.4"],["08/10/2024","-0.76","535.3","95334","560.9","531","539.4","535.3"],["09/10/2024","0.86","539.9","53114","551","535.3","535.3","539.9"],["10/10/2024","-0.04","539.7","13572","540.9","535.2","539.9","539.7"],["13/10/2024","0.96","544.9","67468","553.7","536.1","540","544.9"],["14/10/2024","1.45","552.8","12233","555","543","544.9","552.8"],["15/10/2024","-0.47","550.2","68962","553.2","543.1","552.8","550.2"],["20/10/2024","3.36","568.7","4305","577.7","550.2","550.2","568.7"],["21/10/2024","-1.79","558.5","511446","568.7","552","568.7","558.5"],["22/10/2024","-0.07","558.1","17787","568.5","550","558.5","558.1"],["27/10/2024","1.94","568.9","32138","569.9","568.7","558.1","568.9"],["28/10/2024","-0.23","567.6","11500","577","565","568.9","567.6"],["29/10/2024","1.76","577.6","48108","580","569.1","567.6","577.6"],["30/10/2024","1.59","586.8","75769","600","580","580","586.8"],["31/10/2024","2.86","603.6","71308","611.6","586.8","586.8","603.6"],["03/11/2024","1.18","610.7","76121","626.9","605","603.6","610.7"],["04/11/2024","-0.03","610.5","207545","631.5","605","610.7","610.5"],["05/11/2024","2.59","626.3","96999","630.9","606.6","610.5","626.3"],["06/11/2024","-0.24","624.8","30832","625","623","626.3","624.8"],["07/11/2024","0.06","625.2","129239","659.5","620","624.8","625.2"],["10/11/2024","3.74","648.6","110814","651","630","630","648.6"],["11/11/2024","-0.11","647.9","73110","650","611.5","648.6","647.9"],["12/11/2024","0.34","650.1","73970","656","646","656","650.1"],["13/11/2024","0.22","651.5","1937158","664.6","645.3","650.1","651.5"],["14/11/2024","-0.54","648","30992","651.5","642","651.5","648"],["17/11/2024","3.23","668.9","117462","672","648","648","668.9"],["18/11/2024","-3.71","644.1","586110","675.9","639","672.2","644.1"],["19/11/2024","-0.79","639","68044","644.1","628.1","644.1","639"],["20/11/2024","-3.3","617.9","310355","639","613.6","639","617.9"],["21/11/2024","1.33","626.1","72775","639.5","610","617.9","626.1"],["24/11/2024","-0.08","625.6","27564","626.1","624.9","626.1","625.6"],["25/11/2024","0.5","628.7","64422","632","625.7","625.6","628.7"],["26/11/2024","0","628.7","1081","628.7","628.7","628.7","628.7"],["27/11/2024","-0.02","628.6","25421","639.9","617","628.7","628.6"],["28/11/2024","-0.1","628","50614","639.9","624.1","628.6","628"],["01/12/2024","4.78","658","85541","665","628","628","658"],["02/12/2024","1","664.6","632471","674.6","646.5","658","664.6"],["03/12/2024","0","664.6","59204","664.6","664","664.6","664.6"],["04/12/2024","-0.08","664.1","80604","666","660","664.6","664.1"],["05/12/2024","-0.14","663.2","48152","664","651.8","664.1","663.2"],["08/12/2024","1.52","673.3","94016","674.9","651.9","674.9","673.3"],["09/12/2024","-2.11","659.1","309129","674.8","649.3","673.3","659.1"],["10/12/2024","1.41","668.4","107912","675","655.1","673.9","668.4"],["11/12/2024","-2.18","653.8","99065","668.4","650.9","668.4","653.8"],["12/12/2024","0.17","654.9","43554","670","652.9","653.8","654.9"],["15/12/2024","-7.25","607.4","628289","659.1","600.1","654.9","607.4"],["16/12/2024","2.06","619.9","237541","652","604.9","606","619.9"],["17/12/2024","0.76","624.6","44742","633","618.9","619.9","624.6"],["18/12/2024","0.11","625.3","107624","640.5","624.6","624.6","625.3"],["19/12/2024","0.48","628.3","31960","638.4","627","627","628.3"],["22/12/2024","5.57","663.3","9777","665","628.3","628.3","663.3"],["23/12/2024","-0.27","661.5","6205","663.3","645","663.3","661.5"],["24/12/2024","-0.06","661.1","69913","661.5","657.9","661.5","661.1"],["25/12/2024","0.39","663.7","3995","663.8","663.7","663.8","663.7"],["26/12/2024","-2.55","646.8","33646","664","638","663.7","646.8"],["29/12/2024","-0.08","646.3","109047","647","646","646.8","646.3"],["30/12/2024","-1.04","639.6","111568","651.4","626.3","646.3","639.6"],["31/12/2024","2.39","654.9","654153","665.9","640","639.6","654.9"],["01/01/2025","1.39","664","435435","675","655","654.9","664"],["02/01/2025","1.52","674.1","103428","675","660","664","674.1"],["05/01/2025","0.77","679.3","51774","690","675","674.1","679.3"],["06/01/2025","1.13","687","835760","700","670","679.3","687"],["07/01/2025","0.58","691","33326","702.5","687.1","687","691"],["08/01/2025","0.12","691.8","53862","712.9","691","691","691.8"],["09/01/2025","0.25","693.5","46265","697.4","691.8","691.8","693.5"],["12/01/2025","0.75","698.7","22827","717.5","695","693.5","698.7"],["13/01/2025","-0.16","697.6","60253","701","694.1","698.7","697.6"],["14/01/2025","0.03","697.8","54770","717.3","688.1","697.6","697.8"],["15/01/2025","0.03","698","49303","701.7","697","697.8","698"],["16/01/2025","-1.19","689.7","59738","720","688.1","698","689.7"],["19/01/2025","1.61","700.8","5186","706.9","676.5","689.7","700.8"],["20/01/2025","-0.36","698.3","32708","699.9","681.1","700.8","698.3"],["21/01/2025","0.1","699","34802","699.9","698.3","698.3","699"],["22/01/2025","-0.47","695.7","8585","699","689","699","695.7"],["23/01/2025","0.63","700.1","264414","706","691","695.7","700.1"],["26/01/2025","0","700.1","889","700.1","700.1","700.1","700.1"],["27/01/2025","-2.29","684.1","34103","699","675.1","700.1","684.1"],["28/01/2025","-0.2","682.7","207998","699.8","675","684.1","682.7"],["29/01/2025","-0.83","677","62189","677","676.9","682.7","677"],["30/01/2025","0.89","683","325900","688.2","670","677","683"],["02/02/2025","-2.31","667.2","227081","683.3","664.8","683","667.2"],["03/02/2025","-2.52","650.4","156838","659.2","645","667.2","650.4"],["04/02/2025","-0.08","649.9","261390","656.6","649","650.4","649.9"],["05/02/2025","5.48","685.5","408825","701.5","656.8","649.9","685.5"],["06/02/2025","0.16","686.6","101082","690","685","685.5","686.6"],["09/02/2025","0.55","690.4","246502","695","668.2","686.6","690.4"],["10/02/2025","-4.19","661.5","536429","704.9","649.9","689","661.5"],["11/02/2025","-1.5","651.6","181075","662","647","661.5","651.6"],["12/02/2025","-0.57","647.9","39141","651.2","629.3","651.6","647.9"],["13/02/2025","0.68","652.3","45174","658.6","648.9","647.9","652.3"],["16/02/2025","0.97","658.6","32962","669.8","652.3","652.3","658.6"],["17/02/2025","0.08","659.1","26003","673.4","657","658.6","659.1"],["18/02/2025","1.61","669.7","16850","694.9","665","659.1","669.7"],["19/02/2025","0.54","673.3","13655","700.2","669.8","669.7","673.3"],["20/02/2025","-0.04","673","19826","673.3","670.9","673.3","673"],["23/02/2025","-0.22","671.5","7648","673.3","660","673","671.5"],["24/02/2025","0.39","674.1","31708","695.2","671.4","671.5","674.1"],["25/02/2025","2.03","687.8","209579","687.8","663.4","673.6","687.8"],["26/02/2025","0.89","693.9","23601","709.9","688.1","688.1","693.9"],["27/02/2025","2.29","709.8","82237","720","693.9","693.9","709.8"],["02/03/2025","0.92","716.3","5616","716.3","716.3","709.8","716.3"],["03/03/2025","1.26","725.3","64408","728.9","721.3","716.3","725.3"],["04/03/2025","-1.64","713.4","14240","730","700.1","730","713.4"],["05/03/2025","1.81","726.3","2047246","779.7","713.4","753","726.3"],["06/03/2025","-0.54","722.4","1065225","759.9","720","726.3","722.4"],["09/03/2025","0.39","725.2","448651","744.8","720.9","722.4","725.2"],["10/03/2025","-2.1","710","400976","738.6","707","725.2","710"],["11/03/2025","-0.6","660.8","190526","665.1","638.8","664.8","660.8"],["12/03/2025","3.18","681.8","96738","693.4","661.3","661.3","681.8"],["13/03/2025","0.29","683.8","70201","700","681.8","681.8","683.8"],["17/03/2025","-0.04","699.9","34457","700","699.7","700","699.9"],["18/03/2025","-3.51","675.3","193993","684","675","699.9","675.3"],["19/03/2025","2.43","691.7","314239","700","662","675.3","691.7"],["20/03/2025","-1.03","684.6","19510","695.7","676.8","691.7","684.6"],["23/03/2025","-2.12","670.1","11713","684.6","649.5","684.6","670.1"],["24/03/2025","-3.91","643.9","132614","668.5","640","670.1","643.9"],["25/03/2025","0.92","649.8","154416","664.4","643.5","643.9","649.8"],["26/03/2025","-0.12","649","31386","657.4","644.5","649.8","649"],["30/03/2025","0.82","654.3","1489","669.9","655","669.9","654.3"],["31/03/2025","-1.59","643.9","65943","645","641.1","654.3","643.9"],["01/04/2025","-1.62","633.5","68724","643.9","632.6","643.9","633.5"],["02/04/2025","0.87","639","17655","645","626.1","633.5","639"],["03/04/2025","-2.69","621.8","107916","631.7","620.9","631.7","621.8"],["06/04/2025","-2.65","605.3","76738","621","598","621","605.3"],["07/04/2025","-0.83","600.3","26365","602.1","590.1","602.1","600.3"],["08/04/2025","3.88","623.6","116188","647.9","600.3","600.3","623.6"],["09/04/2025","-0.27","621.9","23173","623.3","616","616","621.9"],["10/04/2025","3.65","644.6","25479","675","621.9","621.9","644.6"],["14/04/2025","4.96","676.6","41836","681","644.6","644.6","676.6"],["15/04/2025","2.22","691.6","2455","695","676.6","676.6","691.6"],["16/04/2025","0","691.6","6604","691.6","691.5","691.6","691.6"],["17/04/2025","1.21","700","2975","700","700","691.6","700"],["20/04/2025","0.6","704.2","1273","710","707","710","704.2"],["21/04/2025","-0.7","699.3","33222","704.2","694","704.2","699.3"],["22/04/2025","-3.17","677.1","50487","699.3","675.9","699.3","677.1"],["23/04/2025","-0.21","675.7","14115","687","667.2","677.1","675.7"],["24/04/2025","0.19","677","118467","677.7","676","675.7","677"],["27/04/2025","0.15","678","4034","684.1","676","676","678"],["28/04/2025","-0.19","676.7","92800","677.5","675.8","678","676.7"],["29/04/2025","-1","669.9","177612","670","669.9","676.7","669.9"],["04/05/2025","-0.21","668.5","64702","669","666.9","667","668.5"],["05/05/2025","1.12","676","76297","691.4","670","668.5","676"],["06/05/2025","2.97","696.1","175888","699","687.9","676","696.1"],["07/05/2025","-0.96","689.4","25865","699","680.1","696.1","689.4"],["08/05/2025","0.44","692.4","178797","693.9","669","689.4","692.4"],["11/05/2025","0.71","697.3","47855","714.9","692.8","692.8","697.3"],["12/05/2025","1.32","706.5","88921","707.9","700","697.3","706.5"],["13/05/2025","4.03","735","990231","750","707","706.5","735"],["14/05/2025","0.93","741.8","254512","747","730","735","741.8"],["15/05/2025","1.91","756","469346","756","742.9","741.8","756"],["18/05/2025","-1.26","746.5","165426","755","720.1","756","746.5"],["19/05/2025","-1.5","735.3","45715","753","730","746.5","735.3"],["20/05/2025","0.3","737.5","111609","756","735.2","749.9","737.5"],["21/05/2025","-0.56","710.9","63244","732","684.3","714.9","710.9"],["22/05/2025","0","710.9","1351","710.9","710.9","710.9","710.9"],["25/05/2025","-2.93","690.1","29235","692.6","690","710.9","690.1"],["26/05/2025","-1.07","682.7","43781","710.2","678","690.1","682.7"],["27/05/2025","2.12","697.2","6735","705.5","695.9","682.7","697.2"],["28/05/2025","1.82","709.9","8476","710","709.8","697.2","709.9"],["29/05/2025","-2.01","695.6","52944","696","694.4","709.9","695.6"],["03/06/2025","0.88","701.7","16273","709.9","695.6","695.6","701.7"],["04/06/2025","0.6","705.9","61100","710","683","710","705.9"],["05/06/2025","-0.1","705.2","32488","710","691","705.9","705.2"],["08/06/2025","1.23","713.9","28207","724.9","705.2","705.2","713.9"],["09/06/2025","-1.33","704.4","5480","712.4","702.1","713.9","704.4"],["10/06/2025","-0.48","701","13109","702.1","690","704.4","701"],["11/06/2025","-0.46","697.8","44509","703.1","695","701","697.8"],["12/06/2025","-0.57","693.8","52219","713.8","690","690","693.8"],["15/06/2025","-1.86","680.9","32929","691.5","661.4","693.8","680.9"],["16/06/2025","1.35","690.1","53073","695","680","680.9","690.1"],["17/06/2025","-1","683.2","97041","694.2","677.1","690.1","683.2"],["18/06/2025","1.17","691.2","23640","694","683.2","683.2","691.2"],["19/06/2025","2.46","708.2","141396","715","690","691.2","708.2"],["22/06/2025","2.12","723.2","105844","735","709","709","723.2"],["23/06/2025","-0.14","722.2","25804","729.9","708.2","723.2","722.2"],["24/06/2025","0.51","725.9","103304","736","705","722.2","725.9"],["25/06/2025","0.01","726","91592","727","725.9","725.9","726"],["26/06/2025","1.71","738.4","317246","748","726","726","738.4"],["29/06/2025","1.56","749.9","66698","762","740","738.4","749.9"],["30/06/2025","3.87","778.9","248144","789.9","753.7","749.9","778.9"],["01/07/2025","-1.89","764.2","196981","788","761.5","778.9","764.2"],["02/07/2025","-0.25","762.3","187749","773.8","754","764.2","762.3"],["03/07/2025","0.8","768.4","55801","773.3","762.5","765.1","768.4"],["06/07/2025","0.36","771.2","914","775","768.4","768.4","771.2"],["07/07/2025","2","786.6","112866","792","769.7","771.2","786.6"],["08/07/2025","-0.42","783.3","33338","786.6","781.1","786.6","783.3"],["09/07/2025","1.61","795.9","64955","799.9","791.1","783.3","795.9"],["10/07/2025","0.41","799.2","136858","806.9","795.9","799","799.2"],["13/07/2025","-0.03","799","8030","799","799","799.2","799"],["14/07/2025","-1.74","785.1","9060","797.6","783","799","785.1"],["15/07/2025","0.93","792.4","12409","800","767.4","785.1","792.4"],["16/07/2025","-0.33","789.8","651","784.4","784.4","792.4","789.8"],["17/07/2025","1.3","800.1","162208","807.7","789.8","789.8","800.1"],["20/07/2025","1.41","811.4","9015","819.2","807.9","800.1","811.4"],["21/07/2025","-2.03","794.9","95858","820","794","811.4","794.9"],["22/07/2025","-0.21","793.2","48935","794.9","792","794.9","793.2"],["23/07/2025","-0.1","792.4","89457","805.6","791.8","793.2","792.4"],["24/07/2025","-3.91","761.4","80979","800.9","755","792.4","761.4"],["27/07/2025","1.14","770.1","39004","787.1","764","761.4","770.1"],["28/07/2025","2.47","789.1","20005","791","770.1","770.1","789.1"],["29/07/2025","-0.29","786.8","14131","787","784.3","789.1","786.8"],["30/07/2025","-0.9","779.7","20030","784.4","764","786.8","779.7"],["31/07/2025","0.94","787","25083","800","775","779.7","787"],["04/08/2025","-2.85","764.6","57948","774.6","764","787","764.6"],["05/08/2025","-3.82","735.4","58475","764.6","712.1","764.6","735.4"],["06/08/2025","-1.62","723.5","44801","727.1","715","726","723.5"],["07/08/2025","-1.15","715.2","173162","743.6","715","723.5","715.2"],["10/08/2025","0.1","715.9","179767","718","711.1","715.2","715.9"],["11/08/2025","2.74","735.5","9363","740","715","715.9","735.5"],["12/08/2025","3.25","759.4","156196","760.5","735.5","735.5","759.4"],["13/08/2025","1.15","768.1","23419","779.7","759.4","759.4","768.1"],["14/08/2025","1.48","779.5","14523","788.8","778","768.1","779.5"],["17/08/2025","0","779.5","351","779.5","779.5","779.5","779.5"],["18/08/2025","-5.03","740.3","119764","779.5","729","779.5","740.3"],["19/08/2025","3.01","762.6","36208","776.9","740","740.3","762.6"],["20/08/2025","0.08","763.2","51645","777","762.6","777","763.2"],["21/08/2025","0.01","763.3","10694","765","763","763.2","763.3"],["24/08/2025","0.75","769","21747","777","763","763.3","769"],["25/08/2025","1.69","759","4645","768","746.4","746.4","759"],["26/08/2025","-0.5","755.2","8307","770","735.1","759","755.2"],["27/08/2025","0.17","756.5","2353","770.1","754.5","755.2","756.5"],["28/08/2025","-0.13","755.5","24363","756","747","756.5","755.5"],["31/08/2025","1.22","764.7","138071","765","735","755.5","764.7"],["01/09/2025","-2.39","746.4","31303","760","735","764.7","746.4"],["02/09/2025","-0.86","740","214079","752.4","738.6","746.4","740"],["03/09/2025","-0.36","737.3","38289","740","728.1","740","737.3"],["04/09/2025","-2.03","722.3","189893","741.4","721.4","737.3","722.3"],["07/09/2025","0.78","727.9","96951","740","706","722.3","727.9"],["08/09/2025","3.98","756.9","6608","756.9","756.9","727.9","756.9"],["09/09/2025","-3.36","731.5","196391","749","710","756.9","731.5"],["10/09/2025","0.34","734","45946","735","730.1","731.5","734"],["11/09/2025","-0.29","731.9","39737","732.1","731.9","734","731.9"],["14/09/2025","0.05","732.3","272","735","735","731.9","732.3"],["15/09/2025","0.25","734.1","23571","743","730","732.3","734.1"],["16/09/2025","0.01","734.2","10720","752.9","731.6","734.1","734.2"],["17/09/2025","-1.62","722.3","103223","749","720","734.2","722.3"],["18/09/2025","-0.68","717.4","245332","720","701.6","722.3","717.4"],["21/09/2025","-0.86","711.2","14750","717.4","701.4","717.4","711.2"],["25/09/2025","-0.27","709.3","133086","725.1","701","711.2","709.3"],["28/09/2025","1.58","720.5","11787","742","709.3","709.3","720.5"],["29/09/2025","1.28","729.7","622","749.3","749.3","720.5","729.7"],["30/09/2025","-0.3","727.5","51496","733.4","716.1","729.7","727.5"],["05/10/2025","0.77","733.1","83408","733.5","725.6","727.5","733.1"],["08/10/2025","0.76","738.7","16082","748.5","716.4","733.1","738.7"],["09/10/2025","1.45","749.4","72543","752","738.7","738.7","749.4"],["12/10/2025","-0.07","748.9","18506","749.5","745.4","749.4","748.9"],["15/10/2025","2.7","769.1","25128","779.7","757.8","748.9","769.1"],["16/10/2025","-0.65","764.1","6648","769.1","763.1","769.1","764.1"],["19/10/2025","-1.05","756.1","27566","764.1","721.2","764.1","756.1"],["20/10/2025","-1.03","748.3","18085","758.6","736","756.1","748.3"],["21/10/2025","-0.23","746.6","31395","747","742","748.3","746.6"],["22/10/2025","-1","739.1","13140","742.4","738.4","746.6","739.1"],["23/10/2025","0.11","739.9","64319","746","725","739.1","739.9"],["26/10/2025","1.15","748.4","5164","751","743.6","739.9","748.4"],["27/10/2025","0","748.4","2619","748.4","748.4","748.4","748.4"],["28/10/2025","0.56","752.6","43322","755.8","748","748.4","752.6"],["29/10/2025","-2.11","736.7","3765","752.6","736.7","752.6","736.7"],["30/10/2025","-0.01","736.6","70643","740","736.4","736.7","736.6"],["02/11/2025","0","736.6","273","736.6","736.6","736.6","736.6"],["03/11/2025","-0.03","736.4","36358","736.6","722.1","736.6","736.4"],["04/11/2025","0","736.4","965","736.4","736.4","736.4","736.4"],["05/11/2025","-0.91","729.7","1175","725.3","725.3","736.4","729.7"],["06/11/2025","-0.71","724.5","140789","735.2","715","715","724.5"],["09/11/2025","-1.96","710.3","4063","710.3","710.3","724.5","710.3"],["10/11/2025","0.92","716.8","68732","724.7","710.5","710.3","716.8"],["11/11/2025","2.62","735.6","188316","735.9","716.8","716.8","735.6"],["12/11/2025","-0.49","732","193399","736","723.3","735.6","732"],["13/11/2025","-0.29","729.9","215469","776.3","725","735.9","729.9"],["16/11/2025","-1.07","722.1","114325","730.7","718","729.9","722.1"],["17/11/2025","0.64","726.7","56994","734.9","725.5","734.9","726.7"],["18/11/2025","-0.63","722.1","18840","726.7","717","726.7","722.1"],["19/11/2025","1.41","732.3","144562","734.9","722","722.1","732.3"],["20/11/2025","1.44","719.9","29703","729.2","712","709.7","719.9"],["23/11/2025","-0.51","716.2","3989","720","715","719.9","716.2"],["24/11/2025","-0.74","710.9","19200","716.2","709.9","716","710.9"],["25/11/2025","-0.8","705.2","296818","717","690","710.9","705.2"],["26/11/2025","0.3","707.3","12236","734.4","703","705.2","707.3"],["27/11/2025","3.29","730.6","104314","735.1","716.1","707.3","730.6"],["30/11/2025","-0.04","730.3","30732","735","724.8","730.6","730.3"],["01/12/2025","0.03","730.5","8182","733.2","703.7","730.3","730.5"],["02/12/2025","0.49","734.1","14476","735.1","717.1","730.5","734.1"],["03/12/2025","0.53","738","19815","740","710.1","734.1","738"],["04/12/2025","0.14","739","6030","744.8","738","738","739"],["07/12/2025","0","739","31540","739","738.9","739","739"],["08/12/2025","0","739","466","739","739","739","739"],["09/12/2025","-0.01","738.9","2623","738.9","738.9","739","738.9"],["10/12/2025","-0.51","735.1","21912","738.8","728","738.9","735.1"],["11/12/2025","-0.12","734.2","12504","735.1","734","735.1","734.2"],["14/12/2025","-0.03","734","4514","734.2","734","734.2","734"],["15/12/2025","-0.38","731.2","20970","733.9","706","734","731.2"],["16/12/2025","0.38","734","110388","735","720","731.2","734"],["17/12/2025","1.49","744.9","95585","745","725","734","744.9"],["18/12/2025","-0.7","739.7","4668","744.9","739.1","744.9","739.7"],["21/12/2025","-0.31","737.4","61876","740","734.5","739.7","737.4"],["22/12/2025","-0.01","737.3","5375","748","672.1","737.4","737.3"],["23/12/2025","-2.33","720.1","19140","725.6","715","737.3","720.1"],["24/12/2025","-1.08","712.3","29090","725.1","707.8","720.1","712.3"],["25/12/2025","-0.24","710.6","212031","716.9","664.1","712.3","710.6"],["28/12/2025","0.31","712.8","35534","712.9","708.9","710.6","712.8"],["29/12/2025","0.01","712.9","46486","722.1","710","712.8","712.9"],["30/12/2025","0.22","714.5","7467","729","709.4","712.9","714.5"],["31/12/2025","-0.07","714","45913","714.1","713.9","714.5","714"],["01/01/2026","2.61","732.6","14872","733","713","714","732.6"],["05/01/2026","0.3","734.8","8949","750","732.6","732.6","734.8"],["06/01/2026","0.03","735","31598","761.5","730","734.8","735"],["07/01/2026","-0.72","729.7","22626","735.2","708.7","735","729.7"],["08/01/2026","-0.79","723.9","23866","725","711","729.7","723.9"],["12/01/2026","0.26","741.8","523","747.3","747.3","747.3","741.8"],["13/01/2026","0.22","743.4","813","746","746","741.8","743.4"],["14/01/2026","-3.55","717","27568","743.4","710","743.4","717"],["15/01/2026","0.84","723","46056","734.7","717.1","717","723"],["19/01/2026","0.15","726.9","33436","728.7","717.5","725.8","726.9"],["20/01/2026","-1.35","717.1","58511","742.8","697.3","742.8","717.1"],["21/01/2026","0.38","719.8","79164","720","704.2","717.1","719.8"],["22/01/2026","-2.01","705.3","20989","719.8","696.7","719.8","705.3"],["26/01/2026","3.16","714.5","190952","728.6","693","692.6","714.5"],["27/01/2026","1.12","722.5","3836","741.8","707.4","714.5","722.5"],["28/01/2026","-0.15","721.4","857","720","720","722.5","721.4"],["29/01/2026","1.08","729.2","17012","741","721","721.4","729.2"],["02/02/2026","-0.06","723.6","73110","724","709.1","724","723.6"],["03/02/2026","-0.62","719.1","26052","741","706","723.6","719.1"],["04/02/2026","1.84","732.3","11168","741.9","716.4","719.1","732.3"],["05/02/2026","-2.92","710.9","71273","740","706","732.3","710.9"],["09/02/2026","0.55","718.5","22517","739.5","700.2","714.6","718.5"],["10/02/2026","0.97","725.5","132511","739.9","721.8","718.5","725.5"],["11/02/2026","-0.76","720","34575","725.5","702.3","725.5","720"],["12/02/2026","-1.25","711","29810","714.7","709.2","720","711"],["16/02/2026","1.29","716.4","68541","731.4","693.9","694","716.4"],["17/02/2026","-3.55","691","57493","716.4","680.2","716.4","691"],["18/02/2026","-3.5","666.8","194094","685","664.6","685","666.8"],["19/02/2026","-1.98","653.6","71249","665","640.7","666.8","653.6"],["23/02/2026","1.9","664.7","17787","664.9","650.2","652.3","664.7"],["24/02/2026","0.32","666.8","21884","677","660.5","664.9","666.8"],["25/02/2026","-2.44","650.5","62381","662.1","650","666.8","650.5"],["26/02/2026","-1.35","641.7","74205","650","637.1","650.5","641.7"],["02/03/2026","6.15","679.8","18205","739","674.9","739","679.8"],["04/03/2026","-1.69","668.3","45375","671.9","652.3","679.8","668.3"],["05/03/2026","-1.98","655.1","38861","656.5","654","668.3","655.1"],["09/03/2026","-1.9","641.6","49527","643.8","627.3","654","641.6"],["10/03/2026","-1.64","631.1","29510","634.7","624.5","641.6","631.1"],["11/03/2026","6.56","672.5","436937","685","631.1","632.9","672.5"],["12/03/2026","0","672.5","91519","679.7","672","672.5","672.5"],["16/03/2026","1.42","704.7","70952","708","701","694.8","704.7"],["17/03/2026","0.04","705","261133","708","700.1","704.7","705"],["18/03/2026","2.8","701.5","25971","705.8","700.2","682.4","701.5"],["19/03/2026","0.09","702.1","16183","709","701.1","701.5","702.1"],["23/03/2026","-0.8","706.1","15731","706.3","705","711.8","706.1"],["24/03/2026","-0.17","704.9","794","703","703","706.1","704.9"],["25/03/2026","0.51","708.5","109965","710","701.4","704.9","708.5"],["26/03/2026","-0.54","704.7","1123","701.7","701.7","708.5","704.7"],["30/03/2026","-0.6","700.5","44316","701","700.1","704.7","700.5"],["31/03/2026","0.64","705","148998","705","699.7","700.5","705"],["06/04/2026","0.01","695.1","53285","702.1","694.9","695","695.1"],["09/04/2026","1.88","708.2","8704","716.9","702.5","695.1","708.2"],["13/04/2026","1.14","728.1","14554","737","720","737","728.1"],["14/04/2026","-0.29","726","92312","732","719.9","728.1","726"],["15/04/2026","2.66","745.3","6604","749","726","726","745.3"],["16/04/2026","0.42","748.4","27292","750.1","747","745.3","748.4"],["20/04/2026","0.91","754","37163","756.6","750","747.2","754"],["23/04/2026","-0.08","753.4","136998","761","752","754","753.4"],["27/04/2026","-0.81","748.8","99335","753","747","754.9","748.8"],["28/04/2026","-0.48","745.2","1098","748.8","742","748.8","745.2"],["29/04/2026","-4.03","715.2","47483","741","715","745.2","715.2"],["30/04/2026","3.38","739.4","6899","747.4","737.6","715.2","739.4"],["04/05/2026","0.03","744.1","82867","750","743.9","743.9","744.1"],["05/05/2026","0.08","744.7","66251","749.3","740","744.1","744.7"],["06/05/2026","0.59","749.1","161660","750","747.6","744.7","749.1"],["07/05/2026","0.67","754.1","118315","765","750","749.1","754.1"],["11/05/2026","-0.03","752.9","84495","764.9","752.4","752.5","752.9"],["12/05/2026","0.05","753.3","16941","762","753","752.9","753.3"],["13/05/2026","-0.09","752.6","110783","754.4","750","753.3","752.6"],["14/05/2026","-0.19","751.2","15010","755.3","750.5","752.6","751.2"],["18/05/2026","-0.44","747.5","12791","765","743","743","747.5"],["19/05/2026","0.16","748.7","17459","749","747.7","747.5","748.7"],["20/05/2026","0.41","751.8","45379","762.1","743.2","748.7","751.8"],["25/05/2026","0.25","753.7","24941","760","745","751.8","753.7"],["26/05/2026","0.17","755","36830","755.2","754","753.7","755"],["27/05/2026","2.52","774","35657","785.9","762","755","774"],["28/05/2026","1.54","785.9","48081","815","777","774","785.9"],["01/06/2026","-0.03","786.1","75346","807","754.8","786.3","786.1"],["02/06/2026","1","794","3986","802.9","784.6","786.1","794"],["03/06/2026","0.15","795.2","83194","802.8","790.2","802.8","795.2"],["04/06/2026","-0.96","787.6","73029","797","780","780","787.6"],["08/06/2026","3.14","817.6","137021","825.6","792.6","792.7","817.6"],["09/06/2026","2.63","839.1","71022","847","828","817.6","839.1"],["10/06/2026","5.47","885","240566","885","817.9","855","885"],["11/06/2026","-0.26","882.7","48432","888.1","849.6","885","882.7"],["15/06/2026","-2.89","846.4","59391","865","832","871.6","846.4"],["16/06/2026","0.99","854.8","15447","870","846","846.4","854.8"],["17/06/2026","0.21","856.6","90146","886.8","836.1","854.8","856.6"],["18/06/2026","-0.89","849","103956","853","840","853","849"],["22/06/2026","-1.93","827.7","85542","835","805.6","844","827.7"],["23/06/2026","-4.34","791.8","111801","825","779.3","827.7","791.8"],["24/06/2026","0.99","799.6","17527","820.9","779.9","791.8","799.6"],["25/06/2026","0.51","803.7","11557","811","802.9","799.6","803.7"],["29/06/2026","-0.19","800.9","1256","800","800","802.4","800.9"],["30/06/2026","-0.99","793","47906","798","787.9","800.9","793"],["01/07/2026","0.21","794.7","53662","820.3","793","793","794.7"],["02/07/2026","0.49","798.6","14766","805.2","796.3","794.7","798.6"],["06/07/2026","0.13","797.9","33798","798","797","796.9","797.9"],["07/07/2026","-1.42","786.6","28271","797.9","785.4","797.9","786.6"],["08/07/2026","1.67","799.7","72118","808.9","781.1","786.6","799.7"],["09/07/2026","0.89","806.8","45461","809.7","806.5","799.7","806.8"],["13/07/2026","0.57","812.7","31322","816","780.2","808.1","812.7"],["14/07/2026","0.91","820.1","1603","823.3","820","812.7","820.1"],["15/07/2026","-0.89","812.8","48771","823","802.3","820.1","812.8"],["16/07/2026","0.07","813.4","1871","823.5","812.8","812.8","813.4"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
גולף
מספר נייר
1096148
סימול
גולף
ISIN
IL0010961485
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
