נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["21/07/2016","1.04","59.989","61297","68","66.5","67.9","67.7"],["24/07/2016","0.44","60.2548","2439","68","68","68","68"],["25/07/2016","-0.88","59.7231","30160","68","67","68","67.4"],["26/07/2016","0.89","60.2548","2966","68","68","68","68"],["27/07/2016","-0.74","59.8118","35827","67.9","67","68","67.5"],["28/07/2016","0.3","59.989","748","68","68","68","67.7"],["31/07/2016","0.15","60.0776","443","68","68","68","67.8"],["01/08/2016","0.74","60.5206","657","69.2","69.2","69.2","68.3"],["02/08/2016","-3.51","58.394","29227","66.4","63.8","68.3","65.9"],["03/08/2016","-1.82","57.3307","32072","66.6","64","65.9","64.7"],["04/08/2016","0.46","57.5965","23470","66.3","64.1","66.3","65"],["07/08/2016","1.38","58.394","12193","67.8","65.2","66.5","65.9"],["08/08/2016","1.82","59.4573","94936","68","64.4","65.9","67.1"],["09/08/2016","1.49","60.3434","43519","68.8","67.1","67.1","68.1"],["10/08/2016","1.91","61.4953","4390","69.4","68.1","68.1","69.4"],["11/08/2016","0","61.4953","675","69.4","69.4","69.4","69.4"],["15/08/2016","-1.59","60.5206","19707","69.4","66","69.4","68.3"],["16/08/2016","-0.29","60.3434","8504","69","67.7","68.3","68.1"],["17/08/2016","1.32","61.1409","9675","69.1","69","69.1","69"],["18/08/2016","1.16","61.8498","2264","69.8","69.8","69.8","69.8"],["21/08/2016","0","61.8498","2280","69.8","69.8","69.8","69.8"],["22/08/2016","0","61.8498","698","69.8","69.8","69.8","69.8"],["23/08/2016","-0.57","61.4953","2899","69.5","69.4","69.8","69.4"],["24/08/2016","0","61.4953","1071","69.4","69.4","69.4","69.4"],["25/08/2016","-0.72","61.0523","722","68","68","69.4","68.9"],["28/08/2016","0.87","61.584","8108","69.5","69.5","69.5","69.5"],["29/08/2016","0.14","61.6726","2608","69.6","69.6","69.6","69.6"],["30/08/2016","0","61.6726","1800","69.6","69.6","69.6","69.6"],["31/08/2016","-1.72","60.6092","8602","68.7","68","69.6","68.4"],["01/09/2016","-0.29","60.432","100655","69.5","66.9","68.4","68.2"],["04/09/2016","0.29","60.6092","11427","69.5","66.2","69.5","68.4"],["05/09/2016","0.15","60.6979","914","68.6","68.6","68.6","68.5"],["06/09/2016","-0.29","60.5206","17952","68.6","67.7","68.6","68.3"],["07/09/2016","-3.66","58.3054","156122","66.9","65","68.3","65.8"],["08/09/2016","-2.58","56.799","162082","65.8","63.1","65.8","64.1"],["11/09/2016","-0.94","56.2674","12474","65.6","63.4","65.6","63.5"],["12/09/2016","0.16","56.356","75804","64","62.8","63","63.6"],["13/09/2016","-0.16","56.2674","53408","64.7","63.2","63.6","63.5"],["14/09/2016","3.15","58.0396","3423","66.2","65","65","65.5"],["15/09/2016","0.61","58.394","3468","66","65.9","65.5","65.9"],["18/09/2016","-1.97","57.2421","18528","68.9","64","68.9","64.6"],["19/09/2016","2.01","58.394","2768","65.9","65.9","65.9","65.9"],["20/09/2016","-3.03","56.6218","60012","64.8","62.1","65.9","63.9"],["21/09/2016","4.54","59.1915","154153","67","64.4","63.9","66.8"],["22/09/2016","-2.1","57.9509","24673","66.9","64.4","66.8","65.4"],["25/09/2016","0.61","58.3054","30454","67.3","65.3","65.4","65.8"],["26/09/2016","-1.06","57.6851","96920","66.5","65","65.8","65.1"],["27/09/2016","1.54","58.5712","3275","66.1","66.1","66.1","66.1"],["28/09/2016","0","58.5712","0","66.1","66.1","66.1","66.1"],["29/09/2016","0","58.5712","125","66.1","66.1","66.1","66.1"],["05/10/2016","-2.42","57.1535","144237","64.5","64.3","66.1","64.5"],["06/10/2016","0.16","57.2421","66902","65.6","64","64.5","64.6"],["09/10/2016","-0.93","56.7104","46653","65.3","63.9","64.6","64"],["10/10/2016","0.16","56.799","73060","65","63.6","64","64.1"],["13/10/2016","-0.47","56.5332","36311","65","63.1","65","63.8"],["18/10/2016","0.47","56.799","6212","64.9","63.4","63.8","64.1"],["19/10/2016","0.78","57.2421","27598","65.5","63.1","65.3","64.6"],["20/10/2016","1.08","57.8623","3773","65.4","64","65.4","65.3"],["25/10/2016","0.31","58.0396","4061","65.5","65.5","65.5","65.5"],["26/10/2016","-2.14","56.799","50618","64.1","64.1","65.5","64.1"],["27/10/2016","0","56.799","24440","64.9","63.7","64.9","64.1"],["30/10/2016","1.25","57.5079","5275","65.4","64.9","65.4","64.9"],["31/10/2016","0.77","57.9509","2747","65.4","65.4","65.4","65.4"],["01/11/2016","-2.45","56.5332","61686","64.9","63.7","65.4","63.8"],["02/11/2016","-0.31","56.356","9775","65.2","63.5","65.2","63.6"],["03/11/2016","-1.73","55.3813","404350","64.9","62.5","64.9","62.5"],["06/11/2016","-0.64","55.0268","475692","63.5","62.1","63.5","62.1"],["07/11/2016","0.97","55.5585","21616","63","62.1","62.1","62.7"],["08/11/2016","0","55.5585","82192","63","62.7","62.7","62.7"],["09/11/2016","-0.64","55.204","155753","64","62.2","62.7","62.3"],["10/11/2016","1.12","55.8243","67342","65.8","62.5","62.3","63"],["13/11/2016","0","55.8243","177","63","63","63","63"],["14/11/2016","-3.49","53.8749","299087","63","60.8","63","60.8"],["15/11/2016","4.28","56.1787","21758","63.8","62","60.8","63.4"],["16/11/2016","-1.26","55.4699","4818","63.4","61.9","63.4","62.6"],["17/11/2016","1.76","56.4446","23913","64","63.6","62.6","63.7"],["20/11/2016","-0.47","56.1787","16541","64.4","62.8","63.7","63.4"],["21/11/2016","0.79","56.6218","8657","64.3","62","63.4","63.9"],["22/11/2016","-3.13","54.8496","75519","65","61.8","63.9","61.9"],["23/11/2016","3.72","56.8876","14286","64.3","63.9","61.9","64.2"],["24/11/2016","1.09","57.5079","7067","65","64.2","65","64.9"],["27/11/2016","-0.15","57.4193","329","64","64","64.9","64.8"],["28/11/2016","0","57.4193","0","64.8","64.8","64.8","64.8"],["29/11/2016","-0.77","56.9762","1290","64","64","64.8","64.3"],["30/11/2016","-0.62","56.6218","43208","64.3","63.9","64.3","63.9"],["01/12/2016","-2.35","55.2926","7851","63","62","63.9","62.4"],["04/12/2016","-1.12","54.6724","29329","62.7","60.8","62.4","61.7"],["05/12/2016","0.65","55.0268","51757","62.7","61.5","61.7","62.1"],["06/12/2016","5.96","58.3054","216873","66.7","63","62.1","65.8"],["07/12/2016","4.1","60.6979","55251","68.8","65.5","65.8","68.5"],["08/12/2016","-1.9","59.5459","22694","68.5","65.6","68.5","67.2"],["11/12/2016","1.49","60.432","12098","68.4","67.7","67.2","68.2"],["12/12/2016","-1.76","59.3687","9331","67.6","65.5","68.2","67"],["13/12/2016","0.3","59.5459","7060","67.5","67","67","67.2"],["14/12/2016","-0.15","59.4573","16343","67.4","65.8","67.2","67.1"],["15/12/2016","0.3","59.6345","1197","67.5","67.5","67.1","67.3"],["18/12/2016","2.23","60.9637","8944","68.8","68.8","67.3","68.8"],["19/12/2016","0","60.9637","476","68.8","68.8","68.8","68.8"],["20/12/2016","-2.47","59.4573","10854","68","66.7","68.8","67.1"],["21/12/2016","2.38","60.8751","7234","68.7","68.7","68.7","68.7"],["22/12/2016","-0.44","60.6092","28700","68.9","67.3","68.7","68.4"],["25/12/2016","-0.44","60.3434","17359","68.9","67","68.4","68.1"],["26/12/2016","0.59","60.6979","50292","69.8","67.5","68.1","68.5"],["27/12/2016","-2.48","59.1915","26457","69.5","66.3","68.5","66.8"],["28/12/2016","1.05","59.8118","123997","69.5","65.7","69","67.5"],["29/12/2016","-0.59","59.4573","29171","68.9","66","68.9","67.1"],["01/01/2017","-0.89","58.9257","8583","68.3","65.7","67.1","66.5"],["02/01/2017","-0.45","58.6598","34762","67.2","64.3","66.5","66.2"],["03/01/2017","1.96","59.8118","50753","68.4","65.2","66.2","67.5"],["04/01/2017","1.33","60.6092","90219","68.5","67.5","67.5","68.4"],["05/01/2017","-0.58","60.2548","44403","68.4","67.5","68.4","68"],["08/01/2017","0.15","60.3434","1062","68.2","68.2","68","68.1"],["09/01/2017","0","60.3434","24146","68.7","67.5","68.1","68.1"],["10/01/2017","-2.35","58.9257","19737","67.9","65.4","68.1","66.5"],["11/01/2017","0.3","59.1029","18439","67.5","65","66.5","66.7"],["12/01/2017","3.15","60.9637","43574","69.8","66.7","66.7","68.8"],["15/01/2017","-1.89","59.8118","39918","68.7","67.1","67.4","67.5"],["16/01/2017","0","59.8118","20391","69","66.7","67.5","67.5"],["17/01/2017","1.19","60.5206","12141","68.4","68.3","67.5","68.3"],["18/01/2017","-1.76","59.4573","9729","68.7","65.7","68.3","67.1"],["19/01/2017","1.34","60.2548","6692","68.2","67.1","67.1","68"],["22/01/2017","0.29","60.432","9470","68.3","68","68","68.2"],["23/01/2017","-3.67","58.2168","6040","65.7","65.6","68.2","65.7"],["24/01/2017","2.59","59.7231","38145","68.7","66.4","68.7","67.4"],["25/01/2017","-1.78","58.6598","28469","67","65.8","65.8","66.2"],["26/01/2017","1.21","59.3687","3796","67","66.9","66.2","67"],["29/01/2017","0","59.3687","438","67","67","67","67"],["30/01/2017","-1.94","58.2168","40533","66.7","65.2","67","65.7"],["31/01/2017","1.52","59.1029","18674","67","65.7","65.7","66.7"],["01/02/2017","-0.75","58.6598","19339","66.9","65.2","66.7","66.2"],["02/02/2017","3.32","60.6092","49901","69","66.4","66.2","68.4"],["05/02/2017","-0.58","60.2548","4996","68.3","66.8","66.8","68"],["06/02/2017","-1.32","59.4573","46447","67.9","66.7","68","67.1"],["07/02/2017","-1.04","58.837","291274","67.9","66.1","67.1","66.4"],["08/02/2017","0.9","59.3687","315810","67.9","65.2","67.9","67"],["09/02/2017","2.99","61.1409","986374","69","66.6","67","69"],["12/02/2017","-3.48","59.0143","15161","68.5","65.3","69","66.6"],["13/02/2017","1.8","60.0776","52316","68","67.1","66.6","67.8"],["14/02/2017","-3.98","57.6851","302744","67","63.9","67.8","65.1"],["15/02/2017","-0.31","57.5079","222988","65","63.7","65.1","64.9"],["16/02/2017","-1.69","56.5332","98350","65","63.4","64.9","63.8"],["19/02/2017","-1.57","55.6471","256614","63.2","62.7","63.8","62.8"],["20/02/2017","2.87","57.2421","4422","64.6","64.6","64.6","64.6"],["21/02/2017","-2.63","55.7357","25403","63","61.9","64.6","62.9"],["22/02/2017","-0.79","55.2926","23707","63.8","61.9","62.9","62.4"],["23/02/2017","-0.32","55.1154","39574","64.6","61.7","64.6","62.2"],["26/02/2017","-0.16","55.0268","28457","63","61.9","62.2","62.1"],["27/02/2017","-0.48","54.761","68110","63.5","61.7","62.1","61.8"],["28/02/2017","1.62","55.6471","34266","64.5","61.8","64.5","62.8"],["01/03/2017","3.03","57.3307","136562","66.5","63.6","62.8","64.7"],["02/03/2017","-1.55","56.4446","95615","65","63.3","64.7","63.7"],["05/03/2017","-2.35","55.1154","27032","64.1","62","63.7","62.2"],["06/03/2017","1.45","55.9129","24065","63.8","62.2","62.2","63.1"],["07/03/2017","-1.58","55.0268","69639","63.8","62","63.1","62.1"],["08/03/2017","0.64","55.3813","28706","63.6","61.8","62.1","62.5"],["09/03/2017","-0.32","55.204","16859","63.8","61.7","62.5","62.3"],["13/03/2017","-0.48","54.9382","42079","62.2","61.8","62.3","62"],["14/03/2017","2.74","56.4446","36454","65","62.2","65","63.7"],["15/03/2017","-0.94","55.9129","34910","63.7","62.9","63.7","63.1"],["16/03/2017","-0.32","55.7357","112404","64","62.2","63.1","62.9"],["19/03/2017","-2.23","54.4952","55407","62.9","61.5","62.9","61.5"],["20/03/2017","0","54.4952","54371","64.3","61.2","64.3","61.5"],["21/03/2017","1.14","55.1154","50804","63","62","61.5","62.2"],["22/03/2017","0.32","55.2926","16422","63.5","60.8","63.5","62.4"],["23/03/2017","0.96","55.8243","14048","63.4","61.3","63.4","63"],["26/03/2017","1.43","56.6218","9014","64.3","63.1","63","63.9"],["27/03/2017","0.16","56.7104","33177","64","63.3","63.9","64"],["28/03/2017","0","56.7104","3200","64","64","64","64"],["29/03/2017","-2.5","55.2926","16317","64","61.8","64","62.4"],["30/03/2017","3.37","57.1535","19539","65","61.9","65","64.5"],["02/04/2017","-0.16","57.0648","19872","64.8","64","64.5","64.4"],["03/04/2017","-4.5","54.4952","199662","62.3","61","64.4","61.5"],["04/04/2017","-0.81","54.0521","129990","61.4","60.9","61.5","61"],["05/04/2017","1.97","55.1154","2553","62.2","62.2","61","62.2"],["06/04/2017","-0.16","55.0268","122918","63.3","61.2","62.2","62.1"],["09/04/2017","-0.81","54.5838","9423","62","61.6","62.1","61.6"],["12/04/2017","1.79","55.5585","2669","62.7","62.5","61.6","62.7"],["13/04/2017","-0.48","55.2926","5673","63.4","61.2","62.7","62.4"],["18/04/2017","-1.76","54.3179","15357","63.4","60.9","62.4","61.3"],["19/04/2017","1.96","55.3813","3738","62.5","62.5","61.3","62.5"],["20/04/2017","-1.28","54.6724","17225","62.1","61.7","62.5","61.7"],["23/04/2017","0.65","55.0268","6410","62.6","61.6","61.7","62.1"],["24/04/2017","0.64","55.3813","17884","62.8","62","62.1","62.5"],["25/04/2017","0.48","55.6471","3409","62.8","62.8","62.5","62.8"],["26/04/2017","0.8","56.0901","7978","63.3","63.3","62.8","63.3"],["27/04/2017","0","56.0901","1593","63.3","63.3","63.3","63.3"],["30/04/2017","0","56.0901","796","63.3","63.3","63.3","63.3"],["03/05/2017","2.37","57.4193","16370","65.5","64","63.3","64.8"],["04/05/2017","0","57.4193","69679","64.8","64.8","64.8","64.8"],["07/05/2017","-3.4","55.4699","4636","62.7","62.1","64.8","62.6"],["08/05/2017","0.8","55.9129","5384","64","62.6","62.6","63.1"],["09/05/2017","1.9","56.9762","8104","64.3","64.3","63.1","64.3"],["10/05/2017","-2.02","55.8243","74693","63.4","62.9","64.3","63"],["11/05/2017","0.16","55.9129","41284","63.1","62","63","63.1"],["14/05/2017","0.95","56.4446","10925","63.8","63.5","63.1","63.7"],["15/05/2017","-2.04","55.2926","90414","63.3","62","62.9","62.4"],["16/05/2017","0.32","55.4699","6604","62.6","62.6","62.4","62.6"],["17/05/2017","2.24","56.7104","71836","64","63.6","62.6","64"],["18/05/2017","-1.56","55.8243","22612","64","62.6","64","63"],["21/05/2017","1.27","56.5332","9201","63.9","63.8","63","63.8"],["22/05/2017","-0.31","56.356","75644","64.5","62.1","63.8","63.6"],["23/05/2017","0.63","56.7104","15276","64","64","63.6","64"],["24/05/2017","0.16","56.799","94329","64.3","63.6","64","64.1"],["25/05/2017","0.47","57.0648","9303","64.4","64.4","64.1","64.4"],["28/05/2017","0.93","57.5965","41329","65.1","63.7","64.4","65"],["29/05/2017","-0.92","57.0648","227344","64.9","63.2","65","64.4"],["01/06/2017","-4.19","54.6724","152366","62.9","60.6","64.4","61.7"],["04/06/2017","-0.32","54.4952","11169","61.5","61.1","61.7","61.5"],["05/06/2017","0.49","54.761","1327","61.9","61.9","61.5","61.8"],["06/06/2017","-1.94","53.6977","103558","61.1","60.5","60.5","60.6"],["07/06/2017","2.81","55.204","97987","63.4","60","60.6","62.3"],["08/06/2017","-0.32","55.0268","5218","62.1","62.1","62.1","62.1"],["11/06/2017","-0.16","54.9382","15433","62","61.7","62.1","62"],["12/06/2017","0","54.9382","1240","62","62","62","62"],["13/06/2017","-0.81","54.4952","62585","61.8","61","62","61.5"],["14/06/2017","0.65","54.8496","3444","62","61.5","61.5","61.9"],["15/06/2017","-1.13","54.2293","3060","61.2","61.2","61.2","61.2"],["18/06/2017","1.8","55.204","2368","62.5","61.1","61.2","62.3"],["19/06/2017","-1.12","54.5838","82263","61.6","61.1","62.3","61.6"],["20/06/2017","-1.14","53.9635","11691","61","60.4","61.6","60.9"],["21/06/2017","0","53.9635","15563","61.9","60.5","61.9","60.9"],["22/06/2017","-1.15","53.3432","41501","61.1","60","60","60.2"],["25/06/2017","0","53.3432","43751","61.4","59.4","60.2","60.2"],["26/06/2017","-0.17","53.2546","20590","61.4","59.8","61.4","60.1"],["27/06/2017","-0.83","52.8116","64864","61.2","58.7","60.1","59.6"],["28/06/2017","-2.68","51.3938","44855","58.4","56.6","59.6","58"],["29/06/2017","4.66","53.7863","59986","61.1","59","60.3","60.7"],["02/07/2017","-1.15","53.166","11198","60.1","60","60.7","60"],["03/07/2017","-0.83","52.723","6119","59.6","59.5","60","59.5"],["04/07/2017","0.17","52.8116","889","59.8","59.8","59.5","59.6"],["05/07/2017","1.17","53.4318","3256","60.4","60.2","59.6","60.3"],["06/07/2017","4.31","55.7357","83642","64","61.6","60.3","62.9"],["09/07/2017","-1.27","55.0268","5562","62.1","61.9","62.9","62.1"],["10/07/2017","-1.13","54.4065","102514","62","60.4","62.1","61.4"],["11/07/2017","0.98","54.9382","78142","63.5","61.1","61.4","62"],["12/07/2017","1.61","55.8243","22906","63","63","63","63"],["13/07/2017","0","55.8243","253","62.6","62.6","63","63"],["16/07/2017","0","55.8243","54095","63.1","62.9","63","63"],["17/07/2017","0","55.8243","344","63.3","63.3","63","63"],["18/07/2017","-0.95","55.2926","2175","62.9","62.4","63","62.4"],["19/07/2017","1.28","56.0015","2696","63.4","63","63","63.2"],["20/07/2017","-1.9","54.9382","105992","62.2","61.2","63.2","62"],["23/07/2017","0","54.9382","105","62","62","62","62"],["24/07/2017","-0.16","54.8496","158216","64","61.2","63.5","61.9"],["25/07/2017","0.16","54.9382","3067","62","62","61.9","62"],["26/07/2017","0.65","55.2926","104576","63","61.8","62","62.4"],["27/07/2017","-0.8","54.8496","31048","63","61.2","62.4","61.9"],["30/07/2017","0.81","55.2926","50874","62.4","62","61.9","62.4"],["31/07/2017","-1.76","54.3179","52887","61.9","61","62.4","61.3"],["02/08/2017","-0.49","54.0521","19491","61","60.6","61.3","61"],["03/08/2017","2.46","55.3813","42918","62.5","62.3","61","62.5"],["06/08/2017","1.12","56.0015","2842","63.2","63","63.2","63.2"],["07/08/2017","-0.95","55.4699","7155","62.7","62.6","63.2","62.6"],["08/08/2017","-1.92","54.4065","35547","63.9","60.2","62.6","61.4"],["09/08/2017","-2.28","53.166","14923","60.1","59.9","61.4","60"],["10/08/2017","-2.83","51.6596","96576","61.4","54.8","60","58.3"],["13/08/2017","-0.34","51.4824","29902","58.6","57.7","58","58.1"],["14/08/2017","-0.34","51.3052","34416","59","57.6","58.1","57.9"],["15/08/2017","-1.73","50.4191","60294","59.1","56.2","57.9","56.9"],["16/08/2017","0.7","50.7735","9827","58.2","56.1","56.9","57.3"],["17/08/2017","2.09","51.8369","8675","58.9","57.5","57.3","58.5"],["20/08/2017","-0.17","51.7482","493","58.1","58.1","58.5","58.4"],["21/08/2017","-0.68","51.3938","13046","59.8","57","58.4","58"],["22/08/2017","-3.79","49.4444","57389","57.6","55.3","58","55.8"],["23/08/2017","-1.25","48.8241","44533","57","55","55.8","55.1"],["24/08/2017","0.54","49.0899","6024","56.4","54.7","56.4","55.4"],["27/08/2017","3.79","50.9508","26852","59","56.2","56.7","57.5"],["28/08/2017","3.48","52.723","18604","60.3","58.5","58.9","59.5"],["29/08/2017","3.36","54.4952","12620","61.5","61.5","61.5","61.5"],["30/08/2017","-0.65","54.1407","20894","63","59.6","63","61.1"],["31/08/2017","0.33","54.3179","153731","63.5","60.1","63.5","61.3"],["03/09/2017","-3.26","52.5457","45576","61.4","58.5","61.3","59.3"],["04/09/2017","0","52.5457","87","59.4","59.4","59.3","59.3"],["05/09/2017","-4.38","50.2419","1871","56.7","56.7","59.3","56.7"],["06/09/2017","-0.71","49.8874","21832","57.3","55.8","56.7","56.3"],["07/09/2017","-0.89","49.4444","55210","58.9","54.9","58.8","55.8"],["10/09/2017","-2.87","48.0266","34141","56.7","53.4","55.8","54.2"],["11/09/2017","1.29","48.6469","18690","55.2","54.1","54.2","54.9"],["12/09/2017","1.09","49.1786","12111","55.9","55.4","54.9","55.5"],["13/09/2017","-1.8","48.2925","16775","55.9","54","55.5","54.5"],["14/09/2017","13.39","54.761","94558","63","56.9","56.9","61.8"],["17/09/2017","0.32","54.9382","31958","63.5","60.6","61.5","62"],["18/09/2017","-1.13","54.3179","12135","63","59.6","62","61.3"],["19/09/2017","0.82","54.761","99673","63","60.3","61.3","61.8"],["24/09/2017","-5.02","52.0141","35354","61.9","58","60.4","58.7"],["25/09/2017","5.28","54.761","88054","62.5","57.4","58.7","61.8"],["26/09/2017","0.16","54.8496","651170","63.1","61.8","61.8","61.9"],["27/09/2017","2.26","56.0901","44177","64","63","61.9","63.3"],["28/09/2017","4.42","58.5712","148002","66.9","63.6","64.8","66.1"],["01/10/2017","0.15","58.6598","93798","67.3","64.8","66.1","66.2"],["02/10/2017","-1.21","57.9509","63089","67","63.3","67","65.4"],["03/10/2017","1.38","58.7484","47413","67.5","63.9","65.4","66.3"],["08/10/2017","-1.81","57.6851","17499","65.5","64.8","66.3","65.1"],["09/10/2017","-4.15","55.2926","28689","66.2","61.2","65.1","62.4"],["10/10/2017","-0.96","54.761","144147","64.4","61","61.5","61.8"],["15/10/2017","4.85","57.4193","132314","65.9","62.8","61.8","64.8"],["16/10/2017","1.23","58.1282","112050","66.5","64.5","64.8","65.6"],["17/10/2017","2.13","59.3687","15829","67.2","66.7","65.6","67"],["18/10/2017","-1.64","58.394","69332","67.9","64.4","67","65.9"],["19/10/2017","-2.73","56.799","19950","67.2","63","65.9","64.1"],["22/10/2017","2.03","57.9509","7754","65.8","65.1","64.1","65.4"],["23/10/2017","-1.53","57.0648","759","62.8","62.8","65.4","64.4"],["24/10/2017","-2.64","55.5585","6636","64.4","62.5","64.4","62.7"],["25/10/2017","3.51","57.5079","15125","66","64","64.4","64.9"],["26/10/2017","0.62","57.8623","12110","66.5","62.9","64.9","65.3"],["29/10/2017","1.68","58.837","2872","66.4","66.4","65.3","66.4"],["30/10/2017","-0.75","58.394","31888","66.5","63.8","66.4","65.9"],["31/10/2017","0.76","58.837","3464","66.5","66.4","65.9","66.4"],["01/11/2017","-3.31","56.8876","2320","64.2","64.2","66.4","64.2"],["02/11/2017","-3.89","54.6724","20618","63","61.3","64.2","61.7"],["05/11/2017","2.27","55.9129","20909","63.5","63","61.7","63.1"],["06/11/2017","0.16","56.0015","16635","64.8","62.1","63.1","63.2"],["07/11/2017","0","56.0015","16900","64.5","61.7","63.2","63.2"],["08/11/2017","1.27","56.7104","27134","65.7","63.3","63.2","64"],["09/11/2017","-1.25","56.0015","24159","65","61.7","65","63.2"],["12/11/2017","2.37","57.3307","20372","65.6","64","64","64.7"],["13/11/2017","0.62","57.6851","8137","65.6","64.4","64.7","65.1"],["14/11/2017","0.61","58.0396","6396","66.4","64.9","65.1","65.5"],["15/11/2017","-0.76","57.5965","20684","65.3","64.6","65.5","65"],["16/11/2017","4.92","60.432","129355","68.5","65.4","65","68.2"],["19/11/2017","-1.03","59.8118","100388","69","67.2","68.2","67.5"],["20/11/2017","0.44","60.0776","20067","68.4","67.1","67.5","67.8"],["21/11/2017","0.29","60.2548","22739","68.3","67.2","67.8","68"],["22/11/2017","-0.88","59.7231","42415","69","67","68","67.4"],["23/11/2017","0.74","60.1662","3175","68.2","67.7","67.4","67.9"],["26/11/2017","1.18","60.8751","22712","68.7","68.7","67.9","68.7"],["27/11/2017","0","60.8751","70164","68.8","68.2","68.7","68.7"],["28/11/2017","0.15","60.9637","51262","69.3","67.6","68.7","68.8"],["29/11/2017","-1.31","60.1662","51343","69","64.6","68.8","67.9"],["30/11/2017","-0.44","59.9004","18915","69.6","67.1","67.9","67.6"],["03/12/2017","-0.89","59.3687","7965","68.2","66.4","67.6","67"],["04/12/2017","-0.45","59.1029","14775","68.5","66","67","66.7"],["05/12/2017","-0.75","58.6598","35801","68.2","65","66.7","66.2"],["06/12/2017","-0.45","58.394","24584","66.2","65.1","66.2","65.9"],["07/12/2017","-2.12","57.1535","56124","66","62.4","65.9","64.5"],["10/12/2017","2.02","58.3054","2908","66.1","64.4","64.5","65.8"],["11/12/2017","0","58.3054","16928","66","65.8","65.8","65.8"],["12/12/2017","0.46","58.5712","3596","67","65.1","65.8","66.1"],["13/12/2017","1.97","59.7231","118122","68","65.2","66.1","67.4"],["14/12/2017","2.23","61.0523","22309","69.2","68.1","67.4","68.9"],["17/12/2017","1.31","61.8498","185773","69.9","67.3","68.9","69.8"],["18/12/2017","9.03","67.4322","1042669","77","69.5","69.8","76.1"],["19/12/2017","-2.5","65.7486","90258","76.1","73.1","76.1","74.2"],["20/12/2017","-2.02","64.4195","49692","73.4","72","74.2","72.7"],["21/12/2017","-1.93","63.1789","101431","72.7","70.9","72.7","71.3"],["24/12/2017","0.56","63.5334","69143","74","70","71.3","71.7"],["25/12/2017","0.56","63.8878","25187","72.6","71.9","71.7","72.1"],["26/12/2017","8.04","69.0272","819079","78.7","72.8","72.1","77.9"],["27/12/2017","1.93","70.3563","619224","81","76.9","79","79.4"],["28/12/2017","-0.63","69.9133","76773","80.4","78","79.4","78.9"],["31/12/2017","-3.04","67.7867","124692","78.9","75.3","78.9","76.5"],["01/01/2018","1.7","68.9386","82119","79","76.3","76.5","77.8"],["02/01/2018","0.26","69.1158","37499","80.9","77","77.8","78"],["03/01/2018","-0.64","68.6728","41210","78.7","77","78","77.5"],["04/01/2018","-3.87","66.0145","119313","77.3","71.1","77.5","74.5"],["07/01/2018","-0.54","65.66","41292","76.5","71","76.3","74.1"],["08/01/2018","-1.62","64.5967","166966","76","71.6","76","72.9"],["09/01/2018","-0.69","64.1536","26170","74.9","71.7","72.9","72.4"],["10/01/2018","0","64.1536","0","72.4","72.4","72.4","72.4"],["11/01/2018","0.14","64.2423","56654","73","72.2","72.4","72.5"],["14/01/2018","1.79","65.3942","38516","74","72.8","72.5","73.8"],["15/01/2018","-0.95","64.7739","826","72.3","72.3","73.8","73.1"],["16/01/2018","-0.68","64.3309","7238","73.8","72.1","73.1","72.6"],["17/01/2018","-2.07","63.0017","13098","71.7","69.6","72.6","71.1"],["18/01/2018","-0.42","62.7359","44470","71.3","70.5","71.1","70.8"],["21/01/2018","0.14","62.8245","65813","74.7","70.4","70.8","70.9"],["22/01/2018","-0.99","62.2042","30875","71.1","70","70.9","70.2"],["23/01/2018","0","62.2042","670","70.2","70.2","70.2","70.2"],["24/01/2018","-3.13","60.2548","107183","69","67.8","70.2","68"],["25/01/2018","-0.88","59.7231","82507","68","65.9","68","67.4"],["28/01/2018","-0.3","59.5459","32181","68.5","65.8","67.4","67.2"],["29/01/2018","0.3","59.7231","136958","67.7","67","67.2","67.4"],["30/01/2018","-0.74","59.2801","12725","68.8","65.4","67.4","66.9"],["31/01/2018","-0.75","58.837","92508","68.7","66.1","66.9","66.4"],["01/02/2018","-3.92","56.5332","306239","66.7","63.4","66.4","63.8"],["04/02/2018","-2.04","55.3813","10632","63.5","61.8","63.8","62.5"],["05/02/2018","1.12","56.0015","38292","65.9","61","61","63.2"],["06/02/2018","0","56.0015","15793","64.5","62.1","63.2","63.2"],["07/02/2018","-0.16","55.9129","17043","65.6","60.9","63.2","63.1"],["08/02/2018","-1.43","55.1154","2799","62.2","62.2","63.1","62.2"],["11/02/2018","1.29","55.8243","7255","63.8","61.4","62.2","63"],["12/02/2018","-1.59","54.9382","12932","62.9","61.5","61.5","62"],["13/02/2018","0","54.9382","28","62","62","62","62"],["14/02/2018","-2.58","53.5204","1865","60.4","60.4","62","60.4"],["15/02/2018","1.49","54.3179","21310","61.9","60.3","60.4","61.3"],["18/02/2018","-0.16","54.2293","40160","61.3","60.1","61.3","61.2"],["19/02/2018","1.47","55.0268","86758","62.7","60","61.2","62.1"],["20/02/2018","0","55.0268","14904","62.3","62","62.1","62.1"],["21/02/2018","0.48","55.2926","963","62.7","62.7","62.1","62.4"],["22/02/2018","0.16","55.3813","5302","62.6","62.4","62.4","62.5"],["25/02/2018","5.44","58.394","5272","65.9","65.9","62.5","65.9"],["26/02/2018","-0.3","58.2168","483","65.2","65.2","65.9","65.7"],["27/02/2018","0","58.2168","1332","65.7","65.7","65.7","65.7"],["28/02/2018","0","58.2168","131","65","65","65.7","65.7"],["04/03/2018","-3.2","56.356","10978","64.3","62.4","65.7","63.6"],["05/03/2018","-5.03","53.5204","13439","60.4","60.4","63.6","60.4"],["06/03/2018","0.66","53.8749","53045","63","60","60.4","60.8"],["07/03/2018","-1.32","53.166","42513","61.7","58.9","60.8","60"],["08/03/2018","0.67","53.5204","15954","60.6","60","60","60.4"],["11/03/2018","-1.16","52.9002","17227","60.2","59.3","60.4","59.7"],["12/03/2018","1.34","53.6091","23471","61.7","60.1","59.7","60.5"],["13/03/2018","0","53.6091","0","60.5","60.5","60.5","60.5"],["14/03/2018","1.49","54.4065","10657","61.7","61.1","60.5","61.4"],["15/03/2018","0","54.4065","1","61.6","61.6","61.4","61.4"],["18/03/2018","-1.47","53.6091","31814","61","60.3","61.4","60.5"],["19/03/2018","-1.98","52.5457","18137","60","58.4","60.5","59.3"],["20/03/2018","2.53","53.8749","3100","61.3","60.2","59.3","60.8"],["21/03/2018","0.16","53.9635","1066","60.9","60.8","60.8","60.9"],["22/03/2018","-1.31","53.2546","4131","60.1","60.1","60.9","60.1"],["25/03/2018","0","53.2546","170","60.1","60.1","60.1","60.1"],["26/03/2018","-2.83","51.7482","32757","59.7","58","60.1","58.4"],["27/03/2018","0","51.7482","0","58.4","58.4","58.4","58.4"],["28/03/2018","0","51.7482","0","58.4","58.4","58.4","58.4"],["29/03/2018","2.57","53.0774","67640","60.1","58.1","58.4","59.9"],["01/04/2018","-1.5","52.2799","368496","60","59","59.9","59"],["02/04/2018","0","52.2799","0","59","59","59","59"],["03/04/2018","-2.71","50.8621","6104","57.5","56.3","59","57.4"],["04/04/2018","-0.87","50.4191","80586","57.4","56","57.4","56.9"],["08/04/2018","0.35","50.5963","20956","57.5","55.2","56.9","57.1"],["09/04/2018","0.53","50.8621","73231","58.4","56.9","57.1","57.4"],["10/04/2018","0","50.8621","192917","58.2","56.7","57.4","57.4"],["11/04/2018","-4.01","48.8241","203786","56.9","54","57.4","55.1"],["12/04/2018","2.54","50.0647","27593","57.8","55.5","55.1","56.5"],["15/04/2018","1.77","50.9508","9989","58.3","57","56.5","57.5"],["16/04/2018","12.17","57.1535","374416","65.9","58.8","57.5","64.5"],["17/04/2018","5.43","60.2548","384639","68.7","59","64.5","68"],["22/04/2018","-2.65","58.6598","55286","69.7","65.3","68","66.2"],["23/04/2018","0.45","58.9257","15352","67.2","65.5","66.2","66.5"],["24/04/2018","-6.17","55.2926","44955","64.9","61.7","66.5","62.4"],["25/04/2018","0","55.2926","0","62.4","62.4","62.4","62.4"],["26/04/2018","-2.4","53.9635","24641","62.3","60.1","62.4","60.9"],["29/04/2018","-1.31","53.2546","8601","60.3","59.5","60.9","60.1"],["30/04/2018","0","53.2546","0","60.1","60.1","60.1","60.1"],["01/05/2018","0","53.2546","900","60","60","60.1","60.1"],["02/05/2018","0","53.2546","0","60.1","60.1","60.1","60.1"],["03/05/2018","-3.49","51.3938","7345","58","58","60.1","58"],["06/05/2018","3.62","53.2546","29326","60.2","58.9","58","60.1"],["07/05/2018","-2.33","52.0141","5659","58.7","58.7","60.1","58.7"],["08/05/2018","2.39","53.2546","13756","60.6","58","58.7","60.1"],["09/05/2018","0","53.2546","0","60.1","60.1","60.1","60.1"],["10/05/2018","-3.66","51.3052","7661","58.7","57.6","60.1","57.9"],["13/05/2018","0.69","51.6596","9549","59.3","58","57.9","58.3"],["14/05/2018","0.17","51.7482","12257","59.7","58.3","58.3","58.4"],["15/05/2018","-0.68","51.3938","7622","58.2","56.1","58.4","58"],["16/05/2018","1.9","52.3685","2956","59.4","58.6","58","59.1"],["17/05/2018","1.35","53.0774","3810","60","59.1","59.1","59.9"],["21/05/2018","2.84","54.5838","107765","63.4","61","61.4","61.6"],["22/05/2018","-2.6","53.166","63941","60.7","59.4","61.6","60"],["23/05/2018","0","53.166","0","60","60","60","60"],["24/05/2018","-2.33","51.9255","9138","59.7","58","60","58.6"],["27/05/2018","-0.85","51.4824","7989","58.7","57.4","58.6","58.1"],["28/05/2018","-0.52","51.2166","46802","57.9","57.1","58.1","57.8"],["29/05/2018","-1.21","50.5963","3760","57.4","56.8","57.8","57.1"],["30/05/2018","0.35","50.7735","10758","57.7","56.3","57.1","57.3"],["31/05/2018","4.54","53.0774","12424","60.4","58.9","57.3","59.9"],["03/06/2018","0","53.0774","307","59.9","59.9","59.9","59.9"],["04/06/2018","-2.67","51.6596","1933","58.6","58.3","59.9","58.3"],["05/06/2018","-3.26","49.976","56532","57.1","56.3","58.3","56.4"],["06/06/2018","0.89","50.4191","16466","57.9","56.3","56.4","56.9"],["07/06/2018","-0.7","50.0647","11837","56.5","56.5","56.9","56.5"],["10/06/2018","-0.88","49.6216","3559","56","56","56.5","56"],["11/06/2018","-1.79","48.7355","68307","56.5","54.9","56","55"],["12/06/2018","1.82","49.6216","25518","56","55.9","55","56"],["13/06/2018","0.89","50.0647","8116","57.9","56.2","56","56.5"],["14/06/2018","-0.53","49.7988","19513","56.5","55.7","55.7","56.2"],["17/06/2018","0.53","50.0647","83868","58.5","56","56.2","56.5"],["18/06/2018","0","50.0647","0","56.5","56.5","56.5","56.5"],["19/06/2018","0","50.0647","0","56.5","56.5","56.5","56.5"],["20/06/2018","1.42","50.7735","21280","57.7","56.6","56.5","57.3"],["21/06/2018","0","50.7735","16","57.8","57.8","57.8","57.3"],["24/06/2018","-0.87","50.3305","2078","56.8","56.8","57.3","56.8"],["25/06/2018","0.53","50.5963","7668","57.3","57","56.8","57.1"],["26/06/2018","-0.18","50.5077","4832","58","56.3","57.1","57"],["27/06/2018","1.23","51.128","71420","59.2","57","57","57.7"],["28/06/2018","-1.73","50.2419","22530","57.7","56.4","57.7","56.7"],["01/07/2018","0.53","50.5077","2415","58.4","57","56.7","57"],["02/07/2018","-1.4","49.7988","1641","56","56","57","56.2"],["03/07/2018","0","49.7988","37733","56.3","56.2","56.2","56.2"],["04/07/2018","-2.14","48.7355","15466","55.5","54.8","56.2","55"],["05/07/2018","3.64","50.5077","10640","57.8","55","55","57"],["08/07/2018","-2.46","49.2672","965","54.2","54.2","57","55.6"],["09/07/2018","-2.7","47.938","7501","54.3","54","54.3","54.1"],["10/07/2018","0.92","48.3811","9844","55","54.1","54.1","54.6"],["11/07/2018","-0.73","48.0266","8082","54.6","54.1","54.6","54.2"],["12/07/2018","0.55","48.2925","2563","55.4","54.2","54.2","54.5"],["15/07/2018","0.37","48.4697","4461","55","54","54.5","54.7"],["16/07/2018","-0.55","48.2038","1987","54.4","54.4","54.7","54.4"],["17/07/2018","-0.74","47.8494","10201","54","54","54.4","54"],["18/07/2018","0","47.8494","73","53.2","53.2","54","54"],["19/07/2018","0","47.8494","2855","54","53.2","54","54"],["23/07/2018","-0.37","47.6722","515","53.2","53.2","54","53.8"],["24/07/2018","3.72","49.4444","1521","56.4","53.8","53.8","55.8"],["25/07/2018","0.36","49.6216","530","56.8","55.8","55.8","56"],["26/07/2018","2.32","50.7735","4775","57.3","57.3","56","57.3"],["29/07/2018","-1.57","49.976","10920","56.4","56.4","57.3","56.4"],["30/07/2018","0.89","50.4191","5090","57.6","55.7","56.4","56.9"],["31/07/2018","-1.58","49.6216","6594","56.4","55.2","56.9","56"],["01/08/2018","-1.96","48.6469","1228","54.3","54.3","56","54.9"],["02/08/2018","0","48.6469","18896","54.9","54.9","54.9","54.9"],["05/08/2018","1.82","49.533","3286","56","54.9","54.9","55.9"],["06/08/2018","0","49.533","7598","57","55.3","55.9","55.9"],["07/08/2018","-0.54","49.2672","8911","55.7","55.3","55.9","55.6"],["08/08/2018","0","49.2672","64","55.6","55.6","55.6","55.6"],["09/08/2018","0","49.2672","184","55.6","55.6","55.6","55.6"],["12/08/2018","-2.88","47.8494","1975","54","54","55.6","54"],["13/08/2018","-2.04","46.8747","22436","54","52.6","54","52.9"],["14/08/2018","-1.51","46.1658","18145","54.1","50.7","52.9","52.1"],["15/08/2018","0","46.1658","63","52.1","52.1","52.1","52.1"],["16/08/2018","2.5","47.3177","4962","55.5","52.1","52.1","53.4"],["19/08/2018","0.37","47.495","1168","53.8","53.4","53.4","53.6"],["20/08/2018","-0.56","47.2291","20557","53.8","52.2","53.6","53.3"],["21/08/2018","-0.75","46.8747","673","52.2","52.2","53.3","52.9"],["22/08/2018","-1.89","45.9886","5583","52.9","51.8","52.9","51.9"],["23/08/2018","0.39","46.1658","29820","52.5","51.9","51.9","52.1"],["26/08/2018","3.07","47.5836","32770","56.7","51.9","52.1","53.7"],["27/08/2018","-1.49","46.8747","22106","54.8","52.5","53.7","52.9"],["28/08/2018","-2.08","45.9","18581","52.1","51.3","52.9","51.8"],["29/08/2018","0","45.9","0","51.8","51.8","51.8","51.8"],["30/08/2018","-0.19","45.8114","4713","51.8","51","51.8","51.7"],["02/09/2018","3.48","47.4064","15781","54","51.7","51.7","53.5"],["03/09/2018","1.5","48.1152","45036","54.7","53.5","53.5","54.3"],["04/09/2018","2.21","49.1786","47330","56.7","54.5","54.3","55.5"],["05/09/2018","-0.9","48.7355","30787","56.3","54","55.5","55"],["06/09/2018","-3.64","46.9633","51623","54.4","52.1","55","53"],["12/09/2018","-3.96","45.1025","9329","51","50.7","53","50.9"],["13/09/2018","0","45.1025","102465","52.1","50.6","52.1","50.9"],["16/09/2018","-0.39","44.9253","18600","51.7","49.8","50.9","50.7"],["17/09/2018","-3.35","43.4189","58094","49.5","48.8","50.7","49"],["20/09/2018","3.27","44.8367","34250","51.1","50","49","50.6"],["25/09/2018","1.58","45.5455","51967","52","50.9","50.6","51.4"],["26/09/2018","1.17","46.0772","5275","52","51.4","51.4","52"],["27/09/2018","-2.31","45.0139","76336","51.3","50.6","52","50.8"],["02/10/2018","0.59","45.2797","13331","51.4","50.7","50.8","51.1"],["03/10/2018","-4.11","43.4189","83854","50","48.8","51.1","49"],["04/10/2018","-1.22","42.8872","35981","49","48","49","48.4"],["07/10/2018","0","42.8872","1","49.5","49.5","49.5","48.4"],["08/10/2018","-2.48","41.8239","23254","47.5","47","48.4","47.2"],["09/10/2018","-0.21","41.7353","2514","47.1","47.1","47.2","47.1"],["10/10/2018","0","41.7353","48174","47.5","46.6","47.1","47.1"],["11/10/2018","0.64","42.0011","17397","47.7","46","47.7","47.4"],["14/10/2018","0","42.0011","3025","47.4","47.4","47.4","47.4"],["15/10/2018","0","42.0011","13849","47.4","47.4","47.4","47.4"],["16/10/2018","0","42.0011","0","47.4","47.4","47.4","47.4"],["17/10/2018","0.21","42.0898","13158","48.5","46.3","46.3","47.5"],["18/10/2018","-2.95","40.8492","14110","46.7","45.7","47.5","46.1"],["21/10/2018","-1.95","40.0517","1691","45.2","45.2","46.1","45.2"],["22/10/2018","1.99","40.8492","14141","46.1","46.1","45.2","46.1"],["23/10/2018","-3.04","39.6087","35926","45.5","43.6","46.1","44.7"],["24/10/2018","2.46","40.5834","43304","45.8","45.5","44.7","45.8"],["25/10/2018","0","40.5834","484","45.8","45.8","45.8","45.8"],["28/10/2018","0","40.5834","0","45.8","45.8","45.8","45.8"],["29/10/2018","-2.62","39.5201","5508","44.6","44.6","45.8","44.6"],["31/10/2018","2.47","40.4948","7369","45.8","44.6","44.6","45.7"],["01/11/2018","1.97","41.2923","28315","47","45","45.7","46.6"],["04/11/2018","0","41.2923","197959","47","45.2","45.2","46.6"],["05/11/2018","0","41.2923","12579","46.6","46.5","46.6","46.6"],["06/11/2018","-1.5","40.672","4915","45.9","45.9","46.6","45.9"],["07/11/2018","-2.61","39.6087","41719","45.5","43.9","45.9","44.7"],["08/11/2018","-0.22","39.5201","23910","45.7","44.4","44.7","44.6"],["11/11/2018","2.02","40.3176","210301","47","45.3","44.6","45.5"],["12/11/2018","-1.32","39.7859","16673","46","44.7","45.5","44.9"],["13/11/2018","1.34","40.3176","31584","45.6","45.3","44.9","45.5"],["14/11/2018","0.66","40.5834","12817","45.8","45.8","45.5","45.8"],["15/11/2018","-1.75","39.8745","9117","45","45","45.8","45"],["18/11/2018","-0.44","39.6973","749","44.4","44.4","45","44.8"],["19/11/2018","-0.67","39.4315","10472","45","44","44.8","44.5"],["20/11/2018","-2.25","38.5454","28230","44.6","42.8","44.5","43.5"],["21/11/2018","-2.76","37.482","65910","43.5","41.8","43.5","42.3"],["22/11/2018","-0.47","37.3048","54398","43.5","41.2","42.3","42.1"],["25/11/2018","-1.66","36.6845","22240","42","41.1","42.1","41.4"],["26/11/2018","1.21","37.1276","63906","42.5","41.1","41.4","41.9"],["27/11/2018","0.72","37.3934","16164","42.6","42.1","41.9","42.2"],["28/11/2018","-0.47","37.2162","13277","42","41.8","42.2","42"],["29/11/2018","1.67","37.8365","18622","43","42.5","42","42.7"],["02/12/2018","0.47","38.0137","15685","43.7","42","42.7","42.9"],["03/12/2018","0","38.0137","656","42.9","42.9","42.9","42.9"],["04/12/2018","0","38.0137","102","43.6","43.6","42.9","42.9"],["05/12/2018","-1.17","37.5706","17885","42.9","41.9","42.9","42.4"],["06/12/2018","2.59","38.5454","44743","44.7","42.4","42.4","43.5"],["09/12/2018","3.22","39.7859","33209","47","43.9","45.4","44.9"],["10/12/2018","-1.56","39.1656","11445","44.8","43.6","44.9","44.2"],["11/12/2018","6.56","41.7353","94841","49.7","44","44","47.1"],["12/12/2018","-0.85","41.3809","3082","47.9","46.4","47.9","46.7"],["13/12/2018","-4.28","39.6087","4779","45.5","44.1","46.7","44.7"],["16/12/2018","-0.22","39.5201","537","44.4","44.4","44.7","44.6"],["17/12/2018","0","39.5201","0","44.6","44.6","44.6","44.6"],["18/12/2018","-2.02","38.7226","1249","43.1","43.1","44.6","43.7"],["19/12/2018","-3.66","37.3048","48873","44","40.3","43.7","42.1"],["20/12/2018","-0.24","37.2162","12763","42.4","41.1","42.1","42"],["23/12/2018","-3.57","35.8871","34384","41","40","42","40.5"],["24/12/2018","-3.7","34.5579","87656","41.3","38","40.5","39"],["25/12/2018","3.08","35.6212","15971","41.4","38.2","38.2","40.2"],["26/12/2018","1.74","36.2415","31394","41.2","40","40.2","40.9"],["27/12/2018","-1.47","35.7098","44205","42.5","40","40.9","40.3"],["30/12/2018","-2.23","34.9123","2880","39.9","39.4","40.3","39.4"],["31/12/2018","0.76","35.1782","57192","40.3","39.4","39.4","39.7"],["01/01/2019","3.53","36.4187","2929","41.2","40","39.7","41.1"],["02/01/2019","-1.22","35.9757","17892","41.9","40","41.9","40.6"],["03/01/2019","-1.72","35.3554","8318","40.2","39.6","40.6","39.9"],["06/01/2019","2.26","36.1529","9685","40.8","40.5","39.9","40.8"],["07/01/2019","0","36.1529","9027","41.3","40","40","40.8"],["08/01/2019","8.09","39.077","45046","46.7","41.6","40.8","44.1"],["09/01/2019","1.59","39.6973","90225","47.2","43.3","44.1","44.8"],["10/01/2019","-3.57","38.2795","71321","45.9","43.1","44.8","43.2"],["13/01/2019","-2.31","37.3934","19179","43.2","41.2","43.2","42.2"],["14/01/2019","-2.37","36.5073","37267","42.2","40.6","42.2","41.2"],["15/01/2019","1.46","37.039","26808","43.1","41","41.2","41.8"],["16/01/2019","0.24","37.1276","92845","42.8","41","41.8","41.9"],["17/01/2019","-2.39","36.2415","98615","42.3","40","41.9","40.9"],["20/01/2019","0.24","36.3301","30888","41","41","40.9","41"],["21/01/2019","-0.73","36.0643","11573","40.9","40.5","41","40.7"],["22/01/2019","-1.97","35.3554","60922","40.2","39.3","40.2","39.9"],["23/01/2019","-1","35.001","24350","40","39.3","39.9","39.5"],["24/01/2019","-1.27","34.5579","232592","39.4","39","39.5","39"],["27/01/2019","2.56","35.444","9674","40","40","39","40"],["28/01/2019","-2","34.7351","26148","39.6","39","40","39.2"],["29/01/2019","1.02","35.0896","5221","39.8","39.4","39.2","39.6"],["30/01/2019","0.25","35.1782","50522","40.8","39.1","39.6","39.7"],["31/01/2019","7.05","37.6593","70065","44.5","40","39.7","42.5"],["03/02/2019","1.65","38.2795","22640","43.2","43","42.5","43.2"],["04/02/2019","-1.16","37.8365","10893","43.1","42.3","43.2","42.7"],["05/02/2019","1.64","38.4567","20758","43.6","42.7","42.7","43.4"],["06/02/2019","-0.46","38.2795","43587","45","43","43.4","43.2"],["07/02/2019","3.47","39.6087","56703","44.7","44.7","43.2","44.7"],["10/02/2019","-3.36","38.2795","8938","44.7","42.7","44.7","43.2"],["11/02/2019","2.31","39.1656","6503","44.2","44.2","43.2","44.2"],["12/02/2019","-0.68","38.8998","120911","45.3","43.6","44.2","43.9"],["13/02/2019","0","38.8998","54495","43.9","43.5","43.9","43.9"],["14/02/2019","0","38.8998","394","43.9","43.9","43.9","43.9"],["17/02/2019","-3.42","37.5706","1945","43.9","42.4","43.9","42.4"],["18/02/2019","0.71","37.8365","1081","43","43","43","42.7"],["19/02/2019","-1.41","37.3048","12843","42.7","41.5","42.7","42.1"],["20/02/2019","-0.95","36.9504","42410","43","41.1","43","41.7"],["21/02/2019","-1.68","36.3301","10161","41","41","41.7","41"],["24/02/2019","-0.49","36.1529","2525","40.9","40.5","41","40.8"],["25/02/2019","3.19","37.3048","109435","44.4","40.5","40.8","42.1"],["26/02/2019","-0.48","37.1276","33331","42.1","41.3","42.1","41.9"],["27/02/2019","0","37.1276","9285","42","41","41.9","41.9"],["28/02/2019","-2.63","36.1529","2161","40.8","40.8","41.9","40.8"],["03/03/2019","1.72","36.7732","22698","41.6","41.3","40.8","41.5"],["04/03/2019","-1.69","36.1529","45201","41.2","40.4","41.5","40.8"],["05/03/2019","1.23","36.5959","6907","41.7","40.8","40.8","41.3"],["06/03/2019","2.18","37.3934","13538","42.2","42.2","42.2","42.2"],["07/03/2019","-4.03","35.8871","19631","41.2","40.5","41.2","40.5"],["10/03/2019","-0.25","35.7984","1396","40.3","40.3","40.5","40.4"],["11/03/2019","1.98","36.5073","5113","41.5","40.4","40.4","41.2"],["12/03/2019","0.49","36.6845","993","41.6","41.6","41.2","41.4"],["13/03/2019","-2.42","35.7984","13909","40.5","40.4","41.4","40.4"],["14/03/2019","-0.5","35.6212","7758","40.2","40.1","40.4","40.2"],["17/03/2019","4.73","37.3048","30781","43.9","41.1","40.2","42.1"],["18/03/2019","-3.56","35.9757","17891","43","40.1","43","40.6"],["19/03/2019","0.74","36.2415","1236","41.1","41.1","40.6","40.9"],["20/03/2019","10.51","40.0517","275141","52.3","43.9","43.9","45.2"],["24/03/2019","-1.77","39.3428","34693","46","43","44.2","44.4"],["25/03/2019","-4.73","37.482","53991","43.9","41.2","44.4","42.3"],["26/03/2019","0.47","37.6593","2727","42.5","42.5","42.3","42.5"],["27/03/2019","-0.24","37.5706","10578","42.5","41.4","42.5","42.4"],["28/03/2019","0","37.5706","997","42.4","42.4","42.4","42.4"],["31/03/2019","1.18","38.0137","2701","42.9","42.9","42.4","42.9"],["01/04/2019","0.23","38.1023","17231","43.2","43","42.9","43"],["02/04/2019","0","38.1023","17464","43","43","43","43"],["03/04/2019","0.47","38.2795","16490","43.9","42","42","43.2"],["04/04/2019","0.23","38.3681","74691","46","40.7","43.2","43.3"],["07/04/2019","0.92","38.7226","861","44.2","44.2","43.3","43.7"],["08/04/2019","0","38.7226","600","43.7","43.7","43.7","43.7"],["10/04/2019","4.81","40.5834","73782","47","44.7","43.7","45.8"],["11/04/2019","-0.87","40.2289","22719","47","44.6","45.8","45.4"],["14/04/2019","3.08","41.4695","40679","48.9","45.9","45.4","46.8"],["15/04/2019","-0.64","41.2037","16110","47.9","45.8","46.8","46.5"],["16/04/2019","-1.51","40.5834","22341","46","45.4","46.5","45.8"],["17/04/2019","-2.4","39.6087","17714","46.9","43.9","46.9","44.7"],["18/04/2019","-1.79","38.8998","8756","44","43.7","44.7","43.9"],["21/04/2019","-0.46","38.7226","10375","43.7","43.7","43.7","43.7"],["22/04/2019","1.37","39.2542","1181","44.8","44.8","44.8","44.3"],["23/04/2019","0","39.2542","358","44.3","44.3","44.3","44.3"],["24/04/2019","1.13","39.6973","3598","44.9","44.8","44.3","44.8"],["28/04/2019","-2.9","38.5454","35534","43.8","43.2","44.8","43.5"],["29/04/2019","-1.61","37.9251","18055","43.5","42.6","43.5","42.8"],["30/04/2019","2.57","38.8998","6614","43.9","43.9","42.8","43.9"],["01/05/2019","-0.91","38.5454","866","43","43","43.9","43.5"],["02/05/2019","-2.99","37.3934","14777","42.2","42.2","43.5","42.2"],["05/05/2019","0.95","37.7479","33394","43.8","42","42.2","42.6"],["06/05/2019","-0.7","37.482","16264","42.7","41.5","42.6","42.3"],["07/05/2019","0","37.482","514","42.3","42.3","42.3","42.3"],["12/05/2019","0","37.482","103","42.3","42.3","42.3","42.3"],["13/05/2019","0","37.482","886","42.3","42.3","42.3","42.3"],["14/05/2019","0","37.482","1116","42.3","42.3","42.3","42.3"],["15/05/2019","0","37.482","142","42.5","42.5","42.3","42.3"],["16/05/2019","2.36","38.3681","12400","44.1","42.7","42.3","43.3"],["19/05/2019","0","38.3681","766","43.3","43.3","43.3","43.3"],["20/05/2019","0","38.3681","188","43.3","43.3","43.3","43.3"],["21/05/2019","0","38.3681","285","43.3","43.3","43.3","43.3"],["22/05/2019","0","38.3681","783","43.3","43.3","43.3","43.3"],["23/05/2019","0","38.3681","272","43.3","43.3","43.3","43.3"],["26/05/2019","-2.77","37.3048","15139","42.3","42","43.3","42.1"],["27/05/2019","0","37.3048","8948","43.1","42","43.1","42.1"],["28/05/2019","1.19","37.7479","1049","43.1","43.1","43.1","42.6"],["29/05/2019","-0.94","37.3934","16682","49.3","41.2","42.6","42.2"],["30/05/2019","3.32","38.634","12644","44","42.9","43.2","43.6"],["02/06/2019","-1.15","38.1909","51404","43.6","42.3","43.6","43.1"],["03/06/2019","0.93","38.5454","134610","43.6","42.1","43.1","43.5"],["04/06/2019","14.25","44.0392","817730","51","44.6","43.5","49.7"],["05/06/2019","5.84","46.6089","537735","54.5","50.8","50.8","52.6"],["06/06/2019","4.75","48.8241","600974","57.5","53","53.8","55.1"],["10/06/2019","-0.91","48.3811","827688","59.8","54","55.1","54.6"],["11/06/2019","-2.2","47.3177","270191","55.8","51.5","53.3","53.4"],["12/06/2019","-4.87","45.0139","9616","51","50.2","53.4","50.8"],["13/06/2019","-1.38","44.3936","79589","51.1","49.9","50.8","50.1"],["16/06/2019","0.6","44.6594","75192","50.6","49.1","49.1","50.4"],["17/06/2019","-0.2","44.5708","12057","50.4","50","50.4","50.3"],["18/06/2019","-2.19","43.5961","118690","50.4","47.9","50.3","49.2"],["19/06/2019","0.2","43.6847","68679","49.3","49","49.2","49.3"],["20/06/2019","-4.06","41.9125","46205","48.2","47.2","49.3","47.3"],["23/06/2019","-4.86","39.8745","466444","48.5","44","47.3","45"],["24/06/2019","-10","35.8871","700947","44","40.1","45","40.5"],["25/06/2019","1.23","36.3301","9580","41.7","40.6","41.5","41"],["26/06/2019","-1.22","35.8871","5009","40.6","39.7","40.6","40.5"],["27/06/2019","-1.23","35.444","16403","40.2","39.7","40.5","40"],["30/06/2019","2.25","36.2415","18079","41.2","40.1","40","40.9"],["01/07/2019","2.44","37.1276","7762","42.2","41.8","41.8","41.9"],["02/07/2019","0","37.1276","17441","42","41.9","42","41.9"],["03/07/2019","0.24","37.2162","2880","42","42","42","42"],["04/07/2019","0","37.2162","886","42","42","42","42"],["07/07/2019","-5.24","35.2668","36414","40.4","39.5","42","39.8"],["08/07/2019","0.25","35.3554","26933","40.7","39.7","40.7","39.9"],["09/07/2019","1.75","35.9757","1641","40.7","40.7","40.7","40.6"],["10/07/2019","-1.23","35.5326","48841","40.6","40","40.6","40.1"],["11/07/2019","-0.25","35.444","24938","40.1","39.8","40.1","40"],["14/07/2019","-1.5","34.9123","10753","39.7","39.3","40","39.4"],["15/07/2019","-4.06","33.4946","314168","39","36","39.4","37.8"],["16/07/2019","0.26","33.5832","24516","38.7","37","37.8","37.9"],["17/07/2019","-1.06","33.2288","2571","37.5","37.5","37.9","37.5"],["18/07/2019","0.8","33.4946","3408","38.4","37.7","38.4","37.8"],["21/07/2019","-1.85","32.8743","62091","37.3","37.1","37.8","37.1"],["22/07/2019","0","32.8743","423","37.1","37.1","37.1","37.1"],["23/07/2019","0","32.8743","466","37.1","37.1","37.1","37.1"],["24/07/2019","-0.81","32.6085","28836","37.1","36.6","37.1","36.8"],["25/07/2019","-0.82","32.3427","61977","38","36","36.8","36.5"],["28/07/2019","4.66","33.849","8100","38.8","36.5","36.5","38.2"],["29/07/2019","1.57","34.3807","6293","39.1","38","38.2","38.8"],["30/07/2019","-1.55","33.849","1559","38.1","38.1","38.8","38.2"],["31/07/2019","2.62","34.7351","17359","40.5","38.7","39","39.2"],["01/08/2019","-3.06","33.6718","75035","38.6","37.4","39.2","38"],["04/08/2019","-0.79","33.406","1677","37.6","37.6","38","37.7"],["05/08/2019","-1.33","32.9629","1661","37.1","37.1","37.7","37.2"],["06/08/2019","-0.54","32.7857","15451","37","37","37.2","37"],["07/08/2019","-1.62","32.254","53544","38","35.5","37","36.4"],["08/08/2019","1.92","32.8743","40090","37.4","36","36.4","37.1"],["12/08/2019","1.89","33.4946","23675","38.5","37.6","37.7","37.8"],["13/08/2019","2.65","34.3807","3937","39","38.6","38.6","38.8"],["14/08/2019","-1.8","33.7604","7993","38.1","38.1","38.8","38.1"],["15/08/2019","0","33.7604","50","36.7","36.7","38.1","38.1"],["18/08/2019","-0.26","33.6718","5404","38","37.2","37.2","38"],["19/08/2019","-2.37","32.8743","9390","37.2","37","38","37.1"],["20/08/2019","1.35","33.3174","1741","37.7","37.7","37.1","37.6"],["21/08/2019","0.27","33.406","15333","37.7","37.6","37.6","37.7"],["22/08/2019","0","33.406","178","37.8","37.8","37.7","37.7"],["25/08/2019","-1.06","33.0515","1354","37.3","37.1","37.7","37.3"],["26/08/2019","-0.54","32.8743","1404","37","37","37.3","37.1"],["27/08/2019","0.81","33.1401","957","37.8","37.8","37.1","37.4"],["28/08/2019","0","33.1401","10175","37.4","37.4","37.4","37.4"],["29/08/2019","8.29","35.8871","44171","41.8","38.3","37.4","40.5"],["01/09/2019","1.48","36.4187","7844","41.4","41","40.5","41.1"],["02/09/2019","-1.95","35.7098","13693","40.7","40.2","41.1","40.3"],["03/09/2019","-1.74","35.0896","1291","39.3","39.3","40.3","39.6"],["04/09/2019","0.25","35.1782","28810","40.7","39.2","39.6","39.7"],["05/09/2019","-0.25","35.0896","18647","39.6","39.6","39.7","39.6"],["08/09/2019","0","35.0896","2258","39.6","39.6","39.6","39.6"],["09/09/2019","-1.26","34.6465","5189","39.1","39.1","39.6","39.1"],["10/09/2019","4.35","36.1529","8667","42.1","39.1","39.1","40.8"],["11/09/2019","0","36.1529","202","40.8","40.8","40.8","40.8"],["12/09/2019","3.19","37.3048","8733","43.2","41.4","43.2","42.1"],["15/09/2019","0.48","37.482","498","43","43","42.1","42.3"],["16/09/2019","-0.71","37.2162","4744","43.1","41.1","43.1","42"],["18/09/2019","0","37.2162","2035","42","42","42","42"],["19/09/2019","-1.43","36.6845","7106","41.4","41.4","42","41.4"],["22/09/2019","-0.97","36.3301","1021","40.6","40.6","41.4","41"],["23/09/2019","-1.46","35.7984","4422","40.9","39.9","40.9","40.4"],["24/09/2019","-0.74","35.5326","227290","41.2","39.2","41","40.1"],["25/09/2019","-2.49","34.6465","121698","41","39","40.1","39.1"],["26/09/2019","0","34.6465","117170","41.2","39.1","39.1","39.1"],["02/10/2019","0.51","34.8237","39122","39.8","39","39.1","39.3"],["03/10/2019","0.51","35.001","51689","41","39","39","39.5"],["06/10/2019","2.28","35.7984","35756","41.8","38.8","39.5","40.4"],["07/10/2019","2.23","36.5959","9710","41.5","41","40.4","41.3"],["10/10/2019","-0.48","36.4187","18577","41.5","40.3","41.3","41.1"],["15/10/2019","1.22","36.8618","25383","42.2","41.1","41.1","41.6"],["16/10/2019","0.72","37.1276","933","42.3","42.3","42.3","41.9"],["17/10/2019","0","37.1276","163","41.9","41.9","41.9","41.9"],["22/10/2019","-0.95","36.7732","13517","41.5","41","41.9","41.5"],["23/10/2019","0","36.7732","784","41.5","41.5","41.5","41.5"],["24/10/2019","-0.72","36.5073","9748","41.3","41.2","41.5","41.2"],["27/10/2019","-1.46","35.9757","46167","40.8","40.6","41.2","40.6"],["28/10/2019","0.25","36.0643","724","41","41","40.6","40.7"],["29/10/2019","-1.47","35.5326","3945","40.1","40.1","40.1","40.1"],["30/10/2019","1.75","36.1529","30651","40.9","40.7","40.1","40.8"],["31/10/2019","1.96","36.8618","32105","42.4","40.9","40.8","41.6"],["03/11/2019","0","36.8618","192","41.6","41.6","41.6","41.6"],["04/11/2019","0.48","37.039","15126","42","41.6","41.6","41.8"],["05/11/2019","0.24","37.1276","13033","42.1","41.8","41.8","41.9"],["06/11/2019","-1.67","36.5073","8785","41.2","41","41.2","41.2"],["07/11/2019","-0.73","36.2415","14999","42.3","40.5","42.3","40.9"],["10/11/2019","-0.24","36.1529","625","40.9","40.6","40.9","40.8"],["11/11/2019","1.23","36.5959","3153","41.7","40.5","40.8","41.3"],["12/11/2019","1.45","37.1276","4963","41.9","41.9","41.3","41.9"],["13/11/2019","0","37.1276","2281","41.9","41.9","41.9","41.9"],["14/11/2019","-1.67","36.5073","3945","41.2","41.2","41.9","41.2"],["17/11/2019","-0.24","36.4187","1054","41","41","41.2","41.1"],["18/11/2019","0","36.4187","1131","41.1","41.1","41.1","41.1"],["19/11/2019","0","36.4187","10040","41.1","41.1","41.1","41.1"],["20/11/2019","0","36.4187","477","41","41","41.1","41.1"],["21/11/2019","0","36.4187","960","41","41","41.1","41.1"],["24/11/2019","-0.24","36.3301","8111","41","41","41.1","41"],["25/11/2019","0","36.3301","373","41","41","41","41"],["26/11/2019","-0.49","36.1529","458","40.3","40.3","41","40.8"],["27/11/2019","0.98","36.5073","5192","41.2","41.2","40.8","41.2"],["28/11/2019","0.49","36.6845","4509","41.4","41.4","41.2","41.4"],["01/12/2019","-0.97","36.3301","2747","41","41","41.4","41"],["02/12/2019","-1.71","35.7098","43768","41.1","40.2","41","40.3"],["03/12/2019","2.73","36.6845","9262","42","41.2","40.3","41.4"],["04/12/2019","0.97","37.039","7111","42.7","41.4","41.4","41.8"],["05/12/2019","-1.91","36.3301","9584","41.4","41","41.8","41"],["08/12/2019","0","36.3301","496","41","41","41","41"],["09/12/2019","0","36.3301","7341","41","41","41","41"],["10/12/2019","-1.22","35.8871","16958","41.1","40.1","40.1","40.5"],["11/12/2019","0.74","36.1529","3949","41.5","40.1","40.5","40.8"],["12/12/2019","2.45","37.039","3936","41.8","41.8","41.8","41.8"],["15/12/2019","-1.67","36.4187","1402","40.8","40.8","40.8","41.1"],["16/12/2019","-0.49","36.2415","1589","40.8","40.8","41.1","40.9"],["17/12/2019","-0.49","36.0643","122145","40.8","40.7","40.9","40.7"],["18/12/2019","-0.49","35.8871","3583","40.5","40.5","40.7","40.5"],["19/12/2019","-0.25","35.7984","44700","40.5","40.1","40.5","40.4"],["22/12/2019","0.5","35.9757","682","41.3","40.6","41.3","40.6"],["23/12/2019","0","35.9757","5052","41.3","40.1","40.6","40.6"],["24/12/2019","-1.23","35.5326","3080","40.1","40.1","40.6","40.1"],["25/12/2019","-0.5","35.3554","131984","40.2","39.7","40.1","39.9"],["26/12/2019","-1.5","34.8237","150031","39.8","39.2","39.9","39.3"],["29/12/2019","3.31","35.9757","2894","40.8","40.5","39.3","40.6"],["30/12/2019","-1.48","35.444","3691","40","40","40.6","40"],["31/12/2019","-0.75","35.1782","51645","40","39.7","40","39.7"],["01/01/2020","1.76","35.7984","5968","40.8","39.9","39.7","40.4"],["02/01/2020","0.25","35.8871","6573","40.9","40.3","40.4","40.5"],["05/01/2020","0","35.8871","37628","40.5","40.5","40.5","40.5"],["06/01/2020","0.25","35.9757","183111","42","40.4","41","40.6"],["07/01/2020","0.99","36.3301","60484","41","40.6","40.6","41"],["08/01/2020","-0.24","36.2415","15870","41","40.8","41","40.9"],["09/01/2020","0","36.2415","35877","41.3","40.8","40.9","40.9"],["12/01/2020","-0.49","36.0643","583","40.9","40.3","40.9","40.7"],["13/01/2020","1.72","36.6845","1528","41.7","41.7","41.7","41.4"],["14/01/2020","0","36.6845","6190","41.4","41.4","41.4","41.4"],["15/01/2020","0","36.6845","1728","41.4","41.4","41.4","41.4"],["16/01/2020","0.48","36.8618","12997","41.7","41.4","41.4","41.6"],["19/01/2020","0","36.8618","987","41.7","41.6","41.6","41.6"],["20/01/2020","0","36.8618","1232","41.6","41.6","41.6","41.6"],["21/01/2020","-1.92","36.1529","9434","40.9","40.8","41.6","40.8"],["22/01/2020","-1.47","35.6212","4345","40.6","40.2","40.8","40.2"],["23/01/2020","0","35.6212","24003","40.2","40","40.2","40.2"],["26/01/2020","-0.25","35.5326","49882","40.8","40","40.2","40.1"],["27/01/2020","1.25","35.9757","72787","41.1","40","40.1","40.6"],["28/01/2020","0.99","36.3301","31425","41.1","40.6","40.6","41"],["29/01/2020","0","36.3301","16892","41","41","41","41"],["30/01/2020","0","36.3301","23655","41.2","41","41","41"],["02/02/2020","0.24","36.4187","5003","41.1","41.1","41","41.1"],["03/02/2020","0","36.4187","3349","41.1","41","41.1","41.1"],["04/02/2020","0.97","36.7732","46658","41.9","41.1","41.1","41.5"],["05/02/2020","0","36.7732","1792","41.5","41.5","41.5","41.5"],["06/02/2020","-2.41","35.8871","28609","40.5","40.5","41.5","40.5"],["09/02/2020","0","35.8871","10741","40.5","39.7","40.5","40.5"],["10/02/2020","-1.73","35.2668","4019","40.5","39.8","40.5","39.8"],["11/02/2020","-1.26","34.8237","49698","39.4","39.2","39.8","39.3"],["12/02/2020","0.76","35.0896","674","40.3","40.3","39.3","39.6"],["13/02/2020","0.76","35.3554","2266","39.9","39.9","39.6","39.9"],["16/02/2020","0","35.3554","213","40.3","40.3","39.9","39.9"],["17/02/2020","0","35.3554","32480","39.9","39.9","39.9","39.9"],["18/02/2020","-0.5","35.1782","2449","39.7","39.7","39.9","39.7"],["19/02/2020","0.25","35.2668","128","40.5","40.5","39.7","39.8"],["20/02/2020","0","35.2668","114","39.2","39.2","39.8","39.8"],["23/02/2020","-2.26","34.4693","8442","38.9","38.9","38.9","38.9"],["24/02/2020","1.29","34.9123","14551","40","38.4","38.9","39.4"],["25/02/2020","0","34.9123","87","39.4","39.4","39.4","39.4"],["26/02/2020","0","34.9123","106","39.4","39.4","39.4","39.4"],["27/02/2020","2.28","35.7098","6476","40.5","40","39.4","40.3"],["01/03/2020","-0.25","35.6212","195","39","39","40.3","40.2"],["03/03/2020","-2.24","34.8237","25153","39.6","38.8","40.2","39.3"],["04/03/2020","-1.53","34.2921","6092","38.7","38.7","39.3","38.7"],["05/03/2020","-5.94","32.254","31341","39","36","39","36.4"],["08/03/2020","-4.4","30.8363","22031","35.7","32","36.4","34.8"],["09/03/2020","-11.49","27.2919","82291","34.8","29.2","34.8","30.8"],["11/03/2020","0","27.2919","22880","38.9","30","30.8","30.8"],["12/03/2020","-6.17","25.6083","28553","29.3","27.2","29.3","28.9"],["15/03/2020","-0.35","25.5197","24325","29.6","28","28.9","28.8"],["16/03/2020","-8.68","23.3044","105887","28.8","26","28.8","26.3"],["17/03/2020","4.18","24.2791","3906","28.9","26.3","26.3","27.4"],["18/03/2020","-4.38","23.2158","32723","27.4","26","27.4","26.2"],["19/03/2020","5.73","24.545","9801","30.8","26.7","26.2","27.7"],["22/03/2020","2.17","25.0766","4416","28.4","26","26","28.3"],["23/03/2020","21.2","30.3932","4731","35","33","28.3","34.3"],["24/03/2020","-1.17","30.0388","43313","36.5","33","34.3","33.9"],["25/03/2020","-4.72","28.621","16768","33.9","31.2","33.9","32.3"],["26/03/2020","-5.88","26.9374","4717","30.9","30.3","32.3","30.4"],["29/03/2020","3.62","27.9122","4877","31.6","29.7","30.4","31.5"],["30/03/2020","2.22","28.5324","8809","32.8","31.5","31.5","32.2"],["31/03/2020","0.31","28.621","28186","33","32","32.9","32.3"],["01/04/2020","-4.33","27.3805","14110","31.6","30.3","32.3","30.9"],["02/04/2020","-5.83","25.7855","9705","29.1","29.1","30.9","29.1"],["05/04/2020","-0.34","25.6969","46039","29.8","29","29.1","29"],["06/04/2020","2.41","26.3172","11990","31","29","29","29.7"],["07/04/2020","-1.68","25.8741","138661","30.8","29","29.7","29.2"],["12/04/2020","3.08","26.6716","15167","30.5","29.9","29.9","30.1"],["13/04/2020","3.32","27.5577","21499","32.4","30.7","30.8","31.1"],["16/04/2020","1.93","28.0894","114776","32.9","31.2","31.1","31.7"],["19/04/2020","8.2","30.3932","156168","35.1","32.3","31.7","34.3"],["20/04/2020","0.29","30.4818","292361","37.5","33.9","34.5","34.4"],["21/04/2020","2.03","31.1021","28679","36.3","34.4","34.4","35.1"],["22/04/2020","0","31.1021","23259","35.2","35","35.1","35.1"],["23/04/2020","-2.28","30.3932","3956","34.4","34.3","35.1","34.3"],["26/04/2020","-0.58","30.216","23068","35.1","33.6","34.3","34.1"],["27/04/2020","0","30.216","11342","34.1","34.1","34.1","34.1"],["30/04/2020","0","30.216","10757","34.9","34.1","34.9","34.1"],["03/05/2020","0","30.216","10885","34.1","34.1","34.1","34.1"],["04/05/2020","-0.59","30.0388","9543","34.1","33.4","34.1","33.9"],["05/05/2020","2.65","30.8363","6177","34.8","34.8","33.9","34.8"],["06/05/2020","1.72","31.3679","22293","35.9","35","34.8","35.4"],["07/05/2020","-4.52","29.9502","32337","35.4","33.6","35.4","33.8"],["10/05/2020","-1.18","29.5957","21667","33.8","33","33.8","33.4"],["11/05/2020","0","29.5957","4693","33.4","33.4","33.4","33.4"],["12/05/2020","0","29.5957","1400","33.4","33.4","33.4","33.4"],["13/05/2020","0","29.5957","25471","34.4","33.2","33.4","33.4"],["14/05/2020","-0.3","29.5071","6283","34","33","34","33.3"],["17/05/2020","2.1","30.1274","6187","34","34","34","34"],["18/05/2020","0","30.1274","25405","34.4","34","34.4","34"],["19/05/2020","3.53","31.1907","36163","36.2","34.2","36","35.2"],["20/05/2020","0","31.1907","1083","35.2","35.2","35.2","35.2"],["21/05/2020","-1.14","30.8363","19888","36.1","34.5","36.1","34.8"],["24/05/2020","-2.01","30.216","31066","35.5","33","35.5","34.1"],["25/05/2020","1.17","30.5705","2319","34.9","34.4","34.9","34.5"],["26/05/2020","0","30.5705","1131","34.5","34.5","34.5","34.5"],["27/05/2020","-1.74","30.0388","4448","35","33.7","35","33.9"],["31/05/2020","-1.47","29.5957","5903","33.9","33.2","33.9","33.4"],["01/06/2020","-3.59","28.5324","13588","33.8","31.5","33.8","32.2"],["02/06/2020","2.17","29.1527","5358","32.9","32.9","32.9","32.9"],["03/06/2020","-3.04","28.2666","19617","33.8","31.1","33.8","31.9"],["04/06/2020","-2.51","27.5577","19707","31.2","31","31.9","31.1"],["08/06/2020","2.57","28.2666","19019","31.9","31.9","31.9","31.9"],["09/06/2020","0","28.2666","673","31.9","31.9","31.9","31.9"],["10/06/2020","0.94","28.5324","3584","32.3","32.2","31.9","32.2"],["11/06/2020","-3.11","27.6463","13559","32.2","30","32.2","31.2"],["14/06/2020","-1.6","27.2033","581","29.6","29.6","31.2","30.7"],["15/06/2020","3.58","28.178","15836","32.2","30.7","30.7","31.8"],["16/06/2020","-2.52","27.4691","23405","31.7","30.1","31.8","31"],["17/06/2020","-1.94","26.9374","11890","31","30.3","31","30.4"],["18/06/2020","0.99","27.2033","9921","30.9","30.4","30.4","30.7"],["21/06/2020","-0.98","26.9374","11585","30.4","30.4","30.7","30.4"],["22/06/2020","0","26.9374","13058","30.4","30.4","30.4","30.4"],["23/06/2020","-0.66","26.7602","36693","30.6","30","30.4","30.2"],["24/06/2020","-0.66","26.583","2703","30.2","29.7","30.2","30"],["25/06/2020","0.33","26.6716","4613","30.1","30.1","30","30.1"],["28/06/2020","4.98","28.0008","111193","33.2","31","31.8","31.6"],["29/06/2020","-2.53","27.2919","6963","31","30.4","31.6","30.8"],["30/06/2020","4.87","28.621","139563","32.3","30.9","30.8","32.3"],["01/07/2020","0.31","28.7096","106110","34","31.7","32.3","32.4"],["02/07/2020","3.4","29.6844","403892","35.6","31","32.4","33.5"],["05/07/2020","2.99","30.5705","165506","35.6","33.5","34.3","34.5"],["06/07/2020","5.22","32.1654","104483","37","34.8","34.5","36.3"],["07/07/2020","0.83","32.4313","13450","36.9","36","36.3","36.6"],["08/07/2020","0","32.4313","14632","36.9","36.2","36.6","36.6"],["09/07/2020","-3.83","31.1907","6001","35.2","35.2","36.6","35.2"],["12/07/2020","-2.56","30.3932","27098","35.2","33.2","35.2","34.3"],["13/07/2020","-2.62","29.5957","9390","33.8","32.9","34.3","33.4"],["14/07/2020","0","29.5957","574","33.4","33.4","33.4","33.4"],["15/07/2020","0.9","29.8616","23389","34.2","33.3","33.4","33.7"],["16/07/2020","0.3","29.9502","37772","34.4","32.9","34","33.8"],["19/07/2020","0.3","30.0388","329","34.6","34.6","34.6","33.9"],["20/07/2020","2.06","30.6591","2396","34.6","34.6","34.6","34.6"],["21/07/2020","3.76","31.811","6803","36.2","35.4","35.4","35.9"],["22/07/2020","1.11","32.1654","69451","36.7","35.1","35.9","36.3"],["23/07/2020","5.51","33.9376","324948","47","37.2","37.2","38.3"],["26/07/2020","-2.87","32.9629","106057","39","36.2","39","37.2"],["27/07/2020","0.27","33.0515","97975","39.8","36.8","37.2","37.3"],["28/07/2020","-4.29","31.6338","46591","37.9","34.5","37.9","35.7"],["29/07/2020","-0.56","31.4566","625788","40.8","34.6","38.4","35.5"],["02/08/2020","-3.38","30.3932","65929","35","33.9","34.7","34.3"],["03/08/2020","-1.46","29.9502","24579","35","33.4","35","33.8"],["04/08/2020","2.96","30.8363","78832","37","33.2","33.2","34.8"],["05/08/2020","4.6","32.254","57858","37.9","34.7","35.6","36.4"],["06/08/2020","2.47","33.0515","66317","37.5","35.7","36.4","37.3"],["09/08/2020","0.27","33.1401","10325","38.3","37.1","37.3","37.4"],["10/08/2020","0.8","33.406","39657","39","36.4","37.4","37.7"],["11/08/2020","-1.33","32.9629","18275","38.4","36.2","37.7","37.2"],["12/08/2020","0.81","33.2288","2924","38.1","37.2","38.1","37.5"],["13/08/2020","0","33.2288","2073","37.5","37.5","37.5","37.5"],["16/08/2020","0","33.2288","4969","37.5","37.5","37.5","37.5"],["17/08/2020","-0.8","32.9629","28689","37.5","35.9","37.5","37.2"],["18/08/2020","2.15","33.6718","110339","38.7","34.5","37.2","38"],["19/08/2020","2.11","34.3807","49742","39.5","38","38","38.8"],["20/08/2020","-0.52","34.2035","91772","39.7","31.1","38.8","38.6"],["23/08/2020","2.85","35.1782","30254","39.9","39.5","39.5","39.7"],["24/08/2020","-3.78","33.849","39151","39.7","37","39.7","38.2"],["25/08/2020","-0.79","33.5832","12556","39.1","36.6","39.1","37.9"],["26/08/2020","0","33.5832","1997","37.9","37.9","37.9","37.9"],["27/08/2020","-2.11","32.8743","3733","37.9","37","37.9","37.1"],["30/08/2020","1.89","33.4946","2792","37.8","37.8","37.1","37.8"],["31/08/2020","-1.32","33.0515","50702","37.3","36.6","37.8","37.3"],["01/09/2020","3.22","34.1149","34607","40.1","37.5","37.5","38.5"],["02/09/2020","0.26","34.2035","19986","39","38.3","38.5","38.6"],["03/09/2020","-5.18","32.4313","37960","38.8","36.4","38.8","36.6"],["06/09/2020","2.46","33.2288","2303","37.5","37.5","37.5","37.5"],["07/09/2020","3.2","34.2921","26926","39.6","38.4","38.4","38.7"],["08/09/2020","0","34.2921","28953","39.8","36.2","39.5","38.7"],["09/09/2020","0","34.2921","177","38.7","38.7","38.7","38.7"],["10/09/2020","-1.81","33.6718","8702","38","38","38.7","38"],["13/09/2020","-1.58","33.1401","6739","38","36.5","38","37.4"],["14/09/2020","0.8","33.406","19462","39","37.4","37.4","37.7"],["15/09/2020","2.12","34.1149","13570","39.4","37.8","37.7","38.5"],["16/09/2020","-1.04","33.7604","53757","39.8","36.8","39.4","38.1"],["17/09/2020","-1.31","33.3174","11419","38.1","37.2","38.1","37.6"],["21/09/2020","-3.46","32.1654","1578","36","36","37.6","36.3"],["22/09/2020","5.51","33.9376","42496","38.8","36.3","36.3","38.3"],["23/09/2020","1.04","34.2921","142754","42.3","37.5","39.2","38.7"],["24/09/2020","-4.91","32.6085","2200","36.8","36.8","38.7","36.8"],["29/09/2020","2.99","33.5832","53841","39","36.2","37.7","37.9"],["30/09/2020","1.06","33.9376","13595","39","37.4","37.9","38.3"],["01/10/2020","-0.78","33.6718","51078","39.9","37.1","39.9","38"],["04/10/2020","0.53","33.849","706","38.6","38.6","38","38.2"],["05/10/2020","2.36","34.6465","3064","39.1","39","39","39.1"],["06/10/2020","-2.3","33.849","26908","38.5","37.8","39.1","38.2"],["07/10/2020","0","33.849","16897","38.2","37.7","38.2","38.2"],["08/10/2020","-3.14","32.7857","27878","38.2","36.2","38.2","37"],["11/10/2020","0.81","33.0515","75707","39.8","36.9","38","37.3"],["12/10/2020","-0.8","32.7857","92364","38.1","36.8","37.3","37"],["13/10/2020","0.54","32.9629","755","37.6","37","37","37.2"],["14/10/2020","0.54","33.1401","507","38","38","37.2","37.4"],["15/10/2020","-2.41","32.3427","5297","36.7","36.4","37.4","36.5"],["18/10/2020","3.01","33.3174","4337","37.6","37.6","36.5","37.6"],["19/10/2020","2.93","34.2921","27806","40.2","37.5","37.5","38.7"],["20/10/2020","-1.55","33.7604","3069","38.6","38","38.7","38.1"],["21/10/2020","1.05","34.1149","16059","39.4","38","38.1","38.5"],["22/10/2020","1.3","34.5579","9848","39.4","38.5","38.5","39"],["25/10/2020","1.03","34.9123","1308","39.6","39","39","39.4"],["26/10/2020","-0.25","34.8237","28959","39.9","38.9","39.4","39.3"],["27/10/2020","-2.04","34.1149","9601","39.3","38.5","39.3","38.5"],["28/10/2020","-1.82","33.4946","1120","37.3","37.3","38.5","37.8"],["29/10/2020","0.79","33.7604","41074","38.6","37.1","37.8","38.1"],["01/11/2020","-2.62","32.8743","25528","37.4","37","37.4","37.1"],["02/11/2020","0","32.8743","277","37.1","37.1","37.1","37.1"],["03/11/2020","0.54","33.0515","999","37.4","37.4","37.1","37.3"],["04/11/2020","0","33.0515","170","37.6","37.6","37.3","37.3"],["05/11/2020","-2.68","32.1654","6163","36.3","36.3","37.3","36.3"],["08/11/2020","2.2","32.8743","2702","37.2","37","36.3","37.1"],["09/11/2020","2.16","33.5832","7730","38.7","37.6","37.1","37.9"],["10/11/2020","3.69","34.8237","13340","39.7","38.1","37.9","39.3"],["11/11/2020","-5.09","33.0515","97545","40.3","36","40.3","37.3"],["12/11/2020","1.07","33.406","22890","38.2","37","38.2","37.7"],["15/11/2020","1.06","33.7604","28749","38.6","38.1","37.7","38.1"],["16/11/2020","-0.79","33.4946","54607","38.5","37.7","38.1","37.8"],["17/11/2020","-1.59","32.9629","266400","39","37","38.7","37.2"],["18/11/2020","0","32.9629","189205","39","36.9","38.1","37.2"],["19/11/2020","-2.42","32.1654","101572","38.1","36","38.1","36.3"],["22/11/2020","1.93","32.7857","1630","37.1","37.1","37.1","37"],["23/11/2020","1.89","33.406","40883","37.9","37.4","37.5","37.7"],["24/11/2020","-0.53","33.2288","69076","38.6","37.4","38.6","37.5"],["25/11/2020","0.8","33.4946","62740","39","37.4","38","37.8"],["26/11/2020","0","33.4946","1825","37.8","37.8","37.8","37.8"],["29/11/2020","2.65","34.3807","7814","39","38.4","37.8","38.8"],["30/11/2020","0.52","34.5579","12998","40","38.6","38.8","39"],["01/12/2020","2.31","35.3554","13267","40.9","39.5","39.9","39.9"],["02/12/2020","0.25","35.444","4190","40.8","39.9","40.8","40"],["03/12/2020","-0.25","35.3554","42109","41","39.3","40.9","39.9"],["06/12/2020","0.5","35.5326","21596","40.8","39.1","40.8","40.1"],["07/12/2020","1.25","35.9757","23123","41","40.3","41","40.6"],["08/12/2020","2.71","36.9504","95336","43","41","40.6","41.7"],["09/12/2020","-0.24","36.8618","35159","42.7","39.3","42.7","41.6"],["10/12/2020","2.88","37.9251","499207","46.5","42.2","43","42.8"],["13/12/2020","3.04","39.077","77018","45","44","44.6","44.1"],["14/12/2020","-1.59","38.4567","173520","44.1","41.5","44.1","43.4"],["15/12/2020","-1.61","37.8365","74744","44.1","42.1","43.4","42.7"],["16/12/2020","-0.47","37.6593","24547","43.2","41.9","42.7","42.5"],["17/12/2020","-0.47","37.482","50329","43.7","41.4","42.5","42.3"],["20/12/2020","1.18","37.9251","31974","43.2","42.3","42.3","42.8"],["21/12/2020","-2.1","37.1276","49843","42.3","41.8","42.8","41.9"],["22/12/2020","1.43","37.6593","48014","43.6","41.8","41.9","42.5"],["23/12/2020","0.71","37.9251","15600","43.4","42.4","42.5","42.8"],["24/12/2020","1.17","38.3681","54864","44.5","42","42.8","43.3"],["27/12/2020","-1.39","37.8365","27327","43.2","42","43.3","42.7"],["28/12/2020","0","37.8365","172563","43","41.5","42.7","42.7"],["29/12/2020","1.64","38.4567","4285","43.4","43.4","42.7","43.4"],["30/12/2020","9.91","42.267","199880","49.4","43.4","43.4","47.7"],["31/12/2020","0","42.267","75288","48","46.7","47.7","47.7"],["03/01/2021","3.14","43.5961","9590","49.5","48.8","47.7","49.2"],["04/01/2021","7.32","46.7861","185201","55","49.1","49.2","52.8"],["05/01/2021","-2.27","45.7228","119695","55","50","52.8","51.6"],["06/01/2021","4.46","47.7608","144535","55.1","51","51.6","53.9"],["07/01/2021","-2.23","46.6975","81777","55.8","51","53.9","52.7"],["10/01/2021","-2.85","45.3683","88334","53.5","50.5","52.7","51.2"],["11/01/2021","-0.39","45.1911","108543","52","50.5","51.2","51"],["12/01/2021","5.69","47.7608","299819","54","51.5","51","53.9"],["13/01/2021","0.37","47.938","93950","56.6","53.5","53.9","54.1"],["14/01/2021","-2.03","46.9633","260192","54.1","52.5","54.1","53"],["17/01/2021","0.57","47.2291","41254","56.3","53","56.3","53.3"],["18/01/2021","0.38","47.4064","118482","54","52","53.3","53.5"],["19/01/2021","1.12","47.938","188454","54.7","53.7","53.5","54.1"],["20/01/2021","3.7","49.7102","113674","56.1","53.9","55.4","56.1"],["21/01/2021","3.39","51.3938","161852","58.6","56.3","56.1","58"],["24/01/2021","0","51.3938","43324","58.1","58","58","58"],["25/01/2021","2.41","52.6343","47186","59.7","59.2","58","59.4"],["26/01/2021","-1.68","51.7482","17399","59.4","57.9","59.4","58.4"],["27/01/2021","-0.68","51.3938","64650","59.1","57.1","58.4","58"],["28/01/2021","1.03","51.9255","20470","59.7","58","58","58.6"],["31/01/2021","-2.56","50.5963","77674","57.9","55.9","58.6","57.1"],["01/02/2021","8.23","54.761","207982","64","55.8","55.8","61.8"],["02/02/2021","5.18","57.5965","565790","68.8","63","61.8","65"],["03/02/2021","-0.62","57.2421","154440","65","63.9","65","64.6"],["04/02/2021","-4.8","54.4952","139331","66","61.5","64.6","61.5"],["07/02/2021","1.63","55.3813","43469","63.2","61","61.5","62.5"],["08/02/2021","5.6","58.4826","726073","73.6","62.5","62.5","66"],["09/02/2021","6.21","62.1156","383862","72","67.6","67.6","70.1"],["10/02/2021","-2.28","60.6979","195264","70.1","66.3","70.1","68.5"],["11/02/2021","-2.34","59.2801","93027","67.5","66","66","66.9"],["14/02/2021","1.94","60.432","109439","69.3","66.9","66.9","68.2"],["15/02/2021","-2.64","58.837","206447","67.5","65.5","68.2","66.4"],["16/02/2021","0.15","58.9257","92724","68.7","65","66.4","66.5"],["17/02/2021","-0.9","58.394","31951","66.5","64.9","66.5","65.9"],["18/02/2021","-3.34","56.4446","161394","66.4","62.3","65.9","63.7"],["21/02/2021","-2.2","55.204","11311","62.5","62.2","63.7","62.3"],["22/02/2021","-0.96","54.6724","82281","62.4","60.2","62.3","61.7"],["23/02/2021","-6.16","51.3052","319731","61.3","57","60.3","57.9"],["24/02/2021","1.04","51.8369","292546","60","57.8","57.9","58.5"],["25/02/2021","-1.03","51.3052","195658","58.6","57.9","58.5","57.9"],["28/02/2021","-1.55","50.5077","53457","57.9","56.9","57.9","57"],["01/03/2021","7.37","54.2293","31929","62.3","58.3","57","61.2"],["02/03/2021","0.49","54.4952","200979","62.9","59.6","61.2","61.5"],["03/03/2021","-0.16","54.4065","12460","62.5","61.3","61.5","61.4"],["04/03/2021","-0.98","53.8749","458137","62.4","59","59","60.8"],["07/03/2021","2.63","55.2926","496508","62.5","59.8","60.8","62.4"],["08/03/2021","-4.97","52.5457","206816","60.4","58.9","62.4","59.3"],["09/03/2021","1.18","53.166","31334","60.7","57.9","59.3","60"],["10/03/2021","5.67","56.1787","645612","64.8","61.4","60","63.4"],["11/03/2021","14.04","64.065","962196","73","60.2","63.4","72.3"],["14/03/2021","-1.11","63.3562","525354","78","70.3","75.5","71.5"],["15/03/2021","-4.76","60.3434","172178","69.3","67.5","68.9","68.1"],["16/03/2021","-1.47","59.4573","85290","68.2","66.9","68.1","67.1"],["17/03/2021","-0.89","58.9257","17505","68","66","66","66.5"],["18/03/2021","1.2","59.6345","1470","67.8","67.8","66.5","67.3"],["21/03/2021","0","59.6345","38782","67.3","67.3","67.3","67.3"],["22/03/2021","-0.15","59.5459","82875","68.2","66.7","67.3","67.2"],["24/03/2021","-2.38","58.1282","70266","67","65","67.2","65.6"],["25/03/2021","0.46","58.394","16425","66.8","65.6","65.6","65.9"],["29/03/2021","1.06","59.0143","12953","67.5","66.1","66.8","66.6"],["30/03/2021","-1.95","57.8623","7524","65.4","65.2","66.6","65.3"],["31/03/2021","3.52","59.9004","76968","67.9","66.9","65.3","67.6"],["01/04/2021","-0.59","59.5459","48282","67.6","66.1","67.6","67.2"],["04/04/2021","2.38","60.9637","3086","68.8","68.8","67.2","68.8"],["05/04/2021","-5.52","57.5965","292396","68.8","65","68.8","65"],["06/04/2021","-2","56.4446","104221","65.3","62","65","63.7"],["07/04/2021","1.73","57.4193","4978","64.8","64.8","63.7","64.8"],["08/04/2021","2.01","58.5712","15760","67.1","64.7","64.8","66.1"],["11/04/2021","3.48","60.6092","20204","69.4","67.6","66.1","68.4"],["12/04/2021","-3.36","58.5712","16490","69.3","65.6","69.3","66.1"],["13/04/2021","1.51","59.4573","96592","67.8","66.3","66.1","67.1"],["18/04/2021","0.6","59.8118","95440","68","67.4","67.1","67.5"],["19/04/2021","0.44","60.0776","37332","68","67.4","67.5","67.8"],["20/04/2021","3.83","62.3814","168706","70.5","67.9","67.9","70.4"],["21/04/2021","0.28","62.5587","92820","71.7","68.7","68.7","70.6"],["22/04/2021","0","62.5587","200462","71.3","69.9","71.3","70.6"],["25/04/2021","1.42","63.4448","2030027","74.9","70.8","70.6","71.6"],["26/04/2021","0.7","63.8878","91017","73.3","70.9","71.6","72.1"],["27/04/2021","5.83","67.6094","884704","76.8","73.5","73.9","76.3"],["28/04/2021","-1.44","66.6347","106316","77.7","74","76.3","75.2"],["29/04/2021","-6.25","62.4701","265510","75.2","70","75.2","70.5"],["02/05/2021","-1.56","61.4953","10161","69.5","69","70.5","69.4"],["03/05/2021","0.86","62.027","91893","70.2","69.9","69.4","70"],["04/05/2021","2.29","63.4448","40091","73.1","70","70","71.6"],["05/05/2021","-1.96","62.2042","129364","74.6","69","71.6","70.2"],["06/05/2021","-0.71","61.7612","104044","71.6","69.4","70.2","69.7"],["09/05/2021","0.86","62.2928","35132","71.4","69.5","71.4","70.3"],["10/05/2021","2.42","63.7992","49806","72.2","70.2","70.3","72"],["11/05/2021","-2.08","62.4701","113383","71.7","68.9","70.3","70.5"],["12/05/2021","0.85","63.0017","33669","72","70","70.5","71.1"],["13/05/2021","0","63.0017","87199","71.1","69","71.1","71.1"],["18/05/2021","1.13","63.7106","42767","72.3","70.2","71.1","71.9"],["19/05/2021","-0.14","63.622","116482","72.9","71.4","71.9","71.8"],["20/05/2021","1.11","64.3309","131012","73.5","71.8","71.8","72.6"],["23/05/2021","0.14","64.4195","186406","74.6","72.6","73.4","72.7"],["24/05/2021","-0.14","64.3309","126441","73.5","71.3","72.7","72.6"],["25/05/2021","3.03","66.2803","303475","75.8","71","72.6","74.8"],["26/05/2021","1.2","67.0778","104069","76.3","74.6","74.8","75.7"],["27/05/2021","0.13","67.1664","274239","76","75.5","75.7","75.8"],["30/05/2021","-1.45","66.1917","172443","77.5","73","75.8","74.7"],["31/05/2021","0","66.1917","76818","74.7","74","74.7","74.7"],["01/06/2021","1.07","66.9006","252606","76","73.9","76","75.5"],["02/06/2021","1.99","68.2297","246204","77","77","75.5","77"],["03/06/2021","0","68.2297","654415","78","76.9","78","77"],["06/06/2021","0","68.2297","13048","77","77","77","77"],["07/06/2021","0.26","68.4069","55899","77.7","75.8","77","77.2"],["08/06/2021","6.22","72.6602","950342","82","77","77.2","82"],["09/06/2021","21.59","88.3442","1517041","110.1","82.8","84.1","99.7"],["10/06/2021","-6.42","82.6731","731567","105","92","100","93.3"],["13/06/2021","1.18","83.6478","367563","99","88","93.3","94.4"],["14/06/2021","-3.71","80.5465","185270","94.4","87.9","94","90.9"],["15/06/2021","2.53","82.5845","132952","94.5","90.4","93.1","93.2"],["16/06/2021","3","85.0656","126713","97.2","92.1","93.2","96"],["17/06/2021","-0.63","84.5339","38139","97.2","93.7","93.7","95.4"],["20/06/2021","1.57","85.8631","178982","99.8","95.2","95.4","96.9"],["21/06/2021","1.86","87.4581","1388238","102.5","96.4","96.9","98.7"],["22/06/2021","-2.84","84.977","137283","98.7","95","98.7","95.9"],["23/06/2021","1.67","86.3948","99051","98.9","94.5","95.9","97.5"],["24/06/2021","4.62","90.3822","504577","102.7","97.9","97.9","102"],["27/06/2021","0.78","91.0911","136323","104.9","101.9","102.7","102.8"],["28/06/2021","0.29","91.3569","111837","106","99.9","102.8","103.1"],["29/06/2021","-3.49","88.167","42408","100.6","98.3","103.1","99.5"],["30/06/2021","1.21","89.2303","111638","101.9","99","101.9","100.7"],["01/07/2021","-2.18","87.2809","212388","101","98.5","100.7","98.5"],["04/07/2021","9.85","95.876","1338230","111.9","98.8","98.5","108.2"],["05/07/2021","9.15","104.6484","920559","121.4","108.2","108.2","118.1"],["06/07/2021","-5.93","98.4457","390999","119.8","109.9","119","111.1"],["07/07/2021","-5.13","93.3949","739467","110","102.8","108.5","105.4"],["08/07/2021","0.28","93.6608","183023","109.7","105.2","105.4","105.7"],["11/07/2021","2.74","96.2305","117813","110.1","105.2","105.2","108.6"],["12/07/2021","0.92","97.1166","130373","112.6","109","108.6","109.6"],["13/07/2021","0.46","97.5596","82983","113","109.5","112.2","110.1"],["14/07/2021","3.27","100.7496","857234","120","111.7","118.8","113.7"],["15/07/2021","0.62","101.3698","402507","116","113.5","113.5","114.4"],["19/07/2021","-8.3","92.9519","685787","114.4","101","114.4","104.9"],["20/07/2021","1.62","94.4583","305146","111.3","105","107.5","106.6"],["21/07/2021","-10.98","84.0909","486326","106","92.5","106","94.9"],["22/07/2021","-1.16","83.1162","899206","97.9","92","94.2","93.8"],["25/07/2021","-0.43","82.7617","93163","94","93.2","93.8","93.4"],["26/07/2021","-2.68","80.5465","92210","93.2","89.4","93.4","90.9"],["27/07/2021","-1.54","79.306","37173","90","89","90.9","89.5"],["28/07/2021","1.9","80.8123","66716","91.5","89.1","91","91.2"],["29/07/2021","0.11","80.9009","40449","93.4","90.4","93.4","91.3"],["01/08/2021","1.64","82.2301","10672","93","92","91.3","92.8"],["02/08/2021","-0.75","81.6098","16537","92.6","91.3","92.8","92.1"],["03/08/2021","-0.33","81.344","11652","92","90.5","92.1","91.8"],["04/08/2021","-2.83","79.0401","6035","91.8","87.8","91.8","89.2"],["05/08/2021","-2.24","77.2679","169237","89.2","86.9","89","87.2"],["08/08/2021","0","77.2679","3662","87.2","86.9","87.2","87.2"],["09/08/2021","-1.49","76.116","11803","86","85.9","87.2","85.9"],["10/08/2021","-0.47","75.7616","59145","86","85.4","85.9","85.5"],["11/08/2021","-1.64","74.521","69107","85.2","83.4","85.5","84.1"],["12/08/2021","-0.95","73.8121","86371","84.2","82.9","84.1","83.3"],["15/08/2021","0.96","74.521","71560","85.5","81.9","82.2","84.1"],["16/08/2021","-0.83","73.9007","52679","84.1","82.9","84.1","83.4"],["17/08/2021","-0.48","73.5463","76401","83.8","82.2","83.4","83"],["18/08/2021","0","73.5463","5740","83","82.9","83","83"],["19/08/2021","-1.33","72.5716","43280","83","81.9","83","81.9"],["22/08/2021","0.49","72.926","5699","83.1","81.9","81.9","82.3"],["23/08/2021","-2.43","71.1538","32918","82.3","78.6","82.3","80.3"],["24/08/2021","-1.74","69.9133","2697","80.3","78.9","80.3","78.9"],["25/08/2021","7.48","75.1413","72081","87","78.9","78.9","84.8"],["26/08/2021","-1.3","74.1666","45567","84.8","82.1","84.8","83.7"],["29/08/2021","-0.36","73.9007","369","82.2","82.2","83.7","83.4"],["30/08/2021","-0.72","73.3691","11985","84","82.1","83.4","82.8"],["31/08/2021","-1.09","72.5716","44889","84.8","78.3","82.8","81.9"],["01/09/2021","5.01","76.2046","171866","90","82.9","82.9","86"],["02/09/2021","0.23","76.3818","100563","87.6","85.9","86","86.2"],["05/09/2021","0.93","77.0907","19377","88.1","86.1","86.2","87"],["09/09/2021","0.23","77.2679","384","88","88","87","87.2"],["12/09/2021","3.44","79.9262","44972","93.3","87.2","87.2","90.2"],["13/09/2021","-1.33","78.8629","31051","89.1","88.6","88.6","89"],["14/09/2021","-1.35","77.7996","93241","90.2","87.1","89","87.8"],["19/09/2021","5.78","82.3","11612","83","81","83","82.3"],["22/09/2021","0.12","82.4","12593","83.7","82.3","82.3","82.4"],["23/09/2021","0.73","83","6999","83","82.4","82.4","83"],["26/09/2021","2.05","84.7","17231","85","83.8","85","84.7"],["29/09/2021","-0.24","84.5","40512","85.2","83.1","84.6","84.5"],["30/09/2021","1.89","86.1","357452","87","84","84.5","86.1"],["03/10/2021","-1.16","85.1","82791","86.5","84.1","86.1","85.1"],["04/10/2021","-1.53","83.8","71106","85.1","83","85.1","83.8"],["05/10/2021","-0.95","83","73267","84.6","81.9","83.8","83"],["06/10/2021","-3.61","80","128522","83","79.9","83","80"],["07/10/2021","-2.13","78.3","69085","80.1","77.5","80","78.3"],["10/10/2021","-2.17","76.6","40821","78.3","75","78.3","76.6"],["11/10/2021","5.22","80.6","56517","83","76.1","76.6","80.6"],["12/10/2021","-0.25","80.4","15708","80.8","78.2","80.6","80.4"],["13/10/2021","2.11","82.1","24935","84","78.5","78.5","82.1"],["14/10/2021","-3.78","79","210105","81.4","78.9","82.1","79"],["17/10/2021","-1.14","78.1","7773","78.2","76.9","79","78.1"],["18/10/2021","-1.54","76.9","14300","77","76.9","78.1","76.9"],["19/10/2021","-1.04","76.1","23096","76.9","75.9","75.9","76.1"],["20/10/2021","0.53","76.5","5848","77.4","75.2","76.1","76.5"],["21/10/2021","0.52","76.9","8391","77","76.9","76.5","76.9"],["24/10/2021","1.43","78","18127","80","77.2","76.9","78"],["25/10/2021","0.77","78.6","115572","80.3","75","78","78.6"],["26/10/2021","-1.65","77.3","70161","80.6","77","78.6","77.3"],["27/10/2021","0.52","77.7","520157","80.5","76.9","77.3","77.7"],["28/10/2021","3.09","80.1","78629","84.9","79.5","77.7","80.1"],["31/10/2021","0","80.1","171","80.1","80.1","80.1","80.1"],["01/11/2021","-0.75","79.5","95430","83","76.4","80.1","79.5"],["02/11/2021","-0.5","79.1","3203","79.2","79","79.5","79.1"],["03/11/2021","2.78","81.3","13914","82","80","80","81.3"],["04/11/2021","-3.81","78.2","7154","81.3","78","81.3","78.2"],["07/11/2021","-0.64","77.7","19585","78.2","77.2","78.2","77.7"],["08/11/2021","0.9","78.4","17906","79.1","77.3","77.7","78.4"],["09/11/2021","0.89","79.1","2700","79.2","77.9","78.4","79.1"],["10/11/2021","-0.13","79","22465","79.1","77.9","79.1","79"],["11/11/2021","-1.39","77.9","51392","78","77.3","79","77.9"],["14/11/2021","0","77.9","64388","78.3","77.6","77.9","77.9"],["15/11/2021","-2.82","75.7","115433","76.1","75.5","77.9","75.7"],["16/11/2021","-0.66","75.2","60388","78","74","75.7","75.2"],["17/11/2021","-0.93","74.5","31052","75.3","73.9","75.2","74.5"],["18/11/2021","-0.81","73.9","78136","74.1","72","74.5","73.9"],["21/11/2021","-2.3","72.2","38832","72.9","72","73.9","72.2"],["22/11/2021","1.66","73.4","19887","74","72.2","72.2","73.4"],["23/11/2021","-0.95","72.7","12331","72.8","71.9","73.4","72.7"],["24/11/2021","0.14","72.8","21721","73","72.2","72.7","72.8"],["25/11/2021","8.38","78.9","122303","80","73.7","72.8","78.9"],["28/11/2021","-2.03","77.3","69850","78.9","77","78.9","77.3"],["29/11/2021","-0.26","77.1","9008","77.3","76.9","77.3","77.1"],["30/11/2021","0","77.1","8199","77.1","76.9","77.1","77.1"],["01/12/2021","3.63","79.9","45789","80.6","78","77.1","79.9"],["02/12/2021","2.63","82","167885","82","79","79.9","82"],["05/12/2021","3.05","84.5","133218","85","82","82","84.5"],["06/12/2021","1.18","85.5","310699","92","85","90","85.5"],["07/12/2021","-2.22","83.6","22721","85.9","82.1","85.5","83.6"],["08/12/2021","2.63","85.8","144185","86","83.6","83.6","85.8"],["09/12/2021","-0.82","85.1","3115","85.8","82.9","85.8","85.1"],["12/12/2021","-0.35","84.8","3166","85","82.9","85.1","84.8"],["13/12/2021","0.35","85.1","75547","85.8","82.3","84.4","85.1"],["14/12/2021","-0.12","85","27787","85","84.4","85.1","85"],["15/12/2021","-0.12","84.9","65695","85.1","84","85","84.9"],["16/12/2021","1.77","86.4","98842","87","85","84.9","86.4"],["19/12/2021","0.69","87","11328","87.1","87","86.4","87"],["20/12/2021","-1.26","85.9","32574","87.8","84.7","87","85.9"],["21/12/2021","-0.23","85.7","16965","86","85","85.9","85.7"],["22/12/2021","-0.82","85","157604","86","83","85.7","85"],["23/12/2021","2.35","87","40658","87.4","86.9","87","87"],["26/12/2021","-0.11","86.9","46252","87.1","86.5","87","86.9"],["27/12/2021","1.27","88","101234","88","86.9","86.9","88"],["28/12/2021","3.52","91.1","143918","92","89","89.4","91.1"],["29/12/2021","0.55","91.6","22755","93.3","90.5","93.3","91.6"],["30/12/2021","2.62","94","132768","94.7","91","91.6","94"],["02/01/2022","-0.32","93.7","12178","95","92.6","94","93.7"],["03/01/2022","0.32","94","45899","94","91.9","93.7","94"],["04/01/2022","-7.02","87.4","64693","94","85","92.5","87.4"],["05/01/2022","0.11","87.5","46384","89.5","85.5","87.4","87.5"],["06/01/2022","-1.49","86.2","90782","88.2","84.2","87.2","86.2"],["09/01/2022","0","86.2","1297","86.2","85","85","86.2"],["10/01/2022","3.36","89.1","61903","91.1","86","86.2","89.1"],["11/01/2022","0.45","89.5","81328","91.9","85.9","89.1","89.5"],["12/01/2022","-1.56","88.1","40522","89.5","85.1","89.5","88.1"],["13/01/2022","1.14","89.1","117409","89.9","85","88.1","89.1"],["16/01/2022","-2.02","87.3","53044","89.2","86","89.1","87.3"],["17/01/2022","-0.46","86.9","33955","89.2","86","87.3","86.9"],["18/01/2022","-3.11","84.2","86098","85.7","83.1","86.9","84.2"],["19/01/2022","0.83","84.9","123665","85.6","83.4","84.2","84.9"],["20/01/2022","0","84.9","43822","86","84.9","84.9","84.9"],["23/01/2022","-2.12","83.1","32125","84.9","82.1","84.9","83.1"],["24/01/2022","-2.89","80.7","64732","85.1","79.9","83.1","80.7"],["25/01/2022","-0.62","80.2","111581","80.9","79.1","80.7","80.2"],["26/01/2022","3.12","82.7","12548","83.7","81","80.2","82.7"],["27/01/2022","1.81","84.2","89741","85.8","82.9","82.7","84.2"],["30/01/2022","1.31","85.3","1976","87.1","85","84.2","85.3"],["31/01/2022","0.7","85.9","118530","88.3","85.2","85.3","85.9"],["01/02/2022","0.23","86.1","2966","86.1","86.1","85.9","86.1"],["02/02/2022","-0.58","85.6","84099","88","84.5","86.1","85.6"],["03/02/2022","-0.82","84.9","12702","84.9","84.9","85.6","84.9"],["06/02/2022","0","84.9","606","84.9","84.9","84.9","84.9"],["07/02/2022","0.59","85.4","17004","86.8","85.2","84.9","85.4"],["08/02/2022","0.35","85.7","9905","85.7","85.3","85.4","85.7"],["09/02/2022","-0.12","85.6","412","85.7","85.2","85.7","85.6"],["10/02/2022","-0.12","85.5","12864","86.8","85.2","85.6","85.5"],["13/02/2022","-0.7","84.9","20576","85.2","82.9","85.5","84.9"],["14/02/2022","-3.3","82.1","1927","82.1","82.1","84.9","82.1"],["15/02/2022","0","82.1","172","82.1","82.1","82.1","82.1"],["16/02/2022","0","82.1","937","82.1","82.1","82.1","82.1"],["17/02/2022","-0.61","81.6","26061","82.1","81","82.1","81.6"],["20/02/2022","2.7","83.8","29464","84.1","81.6","81.6","83.8"],["21/02/2022","1.79","85.3","30293","86","83.8","83.8","85.3"],["22/02/2022","-0.47","84.9","490","83.6","83.6","85.3","84.9"],["23/02/2022","1.65","86.3","53029","87.5","84.9","84.9","86.3"],["24/02/2022","-2.2","84.4","13177","84.8","82.7","84.3","84.4"],["27/02/2022","0.12","84.5","11680","85.3","82.6","84.4","84.5"],["28/02/2022","-0.83","83.8","15588","84.5","82.9","84.5","83.8"],["01/03/2022","-0.36","83.5","13294","83.9","83","83","83.5"],["02/03/2022","0.72","84.1","10538","84.6","82.9","83.5","84.1"],["03/03/2022","1.9","85.7","17107","87","84.3","84.1","85.7"],["06/03/2022","0","85.7","3760","85.7","85.7","85.7","85.7"],["07/03/2022","-0.7","85.1","1347","84.8","84.8","85.7","85.1"],["08/03/2022","-0.82","84.4","47717","86.5","83.2","85.1","84.4"],["09/03/2022","-0.12","84.3","523","84.4","83.9","84.4","84.3"],["10/03/2022","-0.47","83.9","184994","85.9","83.9","84.3","83.9"],["13/03/2022","0","83.9","1405","83.9","83.9","83.9","83.9"],["14/03/2022","-1.43","82.7","28163","83.7","82.5","82.5","82.7"],["15/03/2022","0.73","83.3","3189","83.7","82.5","82.7","83.3"],["16/03/2022","0.72","83.9","11018","84","83.4","83.3","83.9"],["20/03/2022","1.19","84.9","1242","85.5","85.5","83.9","84.9"],["21/03/2022","-2.83","82.5","8834","83.5","80.5","84.9","82.5"],["22/03/2022","-0.36","82.2","916","81.9","81.9","82.5","82.2"],["23/03/2022","-0.85","81.5","779","80.5","80.5","80.5","81.5"],["24/03/2022","2.45","83.5","4649","85.4","83.5","81.5","83.5"],["27/03/2022","2.51","85.6","28374","86","83.1","83.5","85.6"],["28/03/2022","0.12","85.7","629","86","86","85.6","85.7"],["29/03/2022","0.35","86","23016","86","85.7","85.7","86"],["30/03/2022","0.58","86.5","41160","86.9","84","86","86.5"],["31/03/2022","-0.23","86.3","12003","86.5","85","86.5","86.3"],["03/04/2022","2.78","88.7","33099","90","88","86.3","88.7"],["04/04/2022","1.69","90.2","10161","93","88.7","88.7","90.2"],["05/04/2022","1.22","91.3","21432","92.2","91.1","90.2","91.3"],["06/04/2022","-0.55","90.8","26703","91.3","90.4","91.3","90.8"],["07/04/2022","-3.3","87.8","13839","88.7","86.3","90.8","87.8"],["10/04/2022","-2.51","85.6","7734","85.7","85.1","85.7","85.6"],["11/04/2022","-0.7","85","18249","85.6","85","85.6","85"],["12/04/2022","0.35","85.3","449","86.5","86.5","85","85.3"],["13/04/2022","4.45","89.1","2228","89.1","89.1","85.3","89.1"],["14/04/2022","-1.12","88.1","898","89.1","86","89.1","88.1"],["17/04/2022","-0.11","88","88","85","85","88.1","88"],["18/04/2022","-1.25","86.9","29205","88","85","88","86.9"],["19/04/2022","1.38","88.1","11492","88.4","86.9","86.9","88.1"],["20/04/2022","-0.79","87.4","385","84.8","84.8","88.1","87.4"],["24/04/2022","-2.29","85.4","2478","88","84.7","87.4","85.4"],["25/04/2022","0","85.4","340","85.4","85.4","85.4","85.4"],["26/04/2022","0","85.4","39962","86.6","84.7","85.4","85.4"],["27/04/2022","0.59","85.9","4889","85.9","85.4","85.4","85.9"],["28/04/2022","0.12","86","35884","88","85.9","85.9","86"],["01/05/2022","-5","81.7","241387","84.3","80","86","81.7"],["02/05/2022","-0.86","81","39803","83.1","79.9","81.7","81"],["03/05/2022","0.37","81.3","13552","81.5","80.1","81","81.3"],["08/05/2022","1.35","82.4","6092","82.8","79.9","81.3","82.4"],["09/05/2022","-4","79.1","182918","81.8","77","82.4","79.1"],["10/05/2022","-0.38","78.8","19290","79.1","78","79.1","78.8"],["11/05/2022","0.51","79.2","23140","79.9","78.8","78.8","79.2"],["12/05/2022","-0.51","78.8","4759","79.2","77.9","79.2","78.8"],["15/05/2022","0.25","79","12899","80.7","78.8","80.7","79"],["16/05/2022","1.14","79.9","8222","80","79.7","79.9","79.9"],["17/05/2022","1.88","81.4","2368","81.7","81.4","79.9","81.4"],["18/05/2022","1.97","83","62227","83","82","81.4","83"],["19/05/2022","-2.05","81.3","598","83","77.9","83","81.3"],["22/05/2022","-0.49","80.9","400","81.3","79.4","81.3","80.9"],["23/05/2022","0.99","81.7","11989","82","77.9","80.9","81.7"],["24/05/2022","1.1","82.6","106393","83.2","79.9","81.7","82.6"],["25/05/2022","-0.73","82","235","78","78","82.6","82"],["26/05/2022","-0.49","81.6","654","80.9","80.9","82","81.6"],["29/05/2022","2.33","83.5","50257","84","81.6","81.6","83.5"],["30/05/2022","1.2","84.5","250159","84.5","82.7","83.5","84.5"],["31/05/2022","4.02","87.9","409268","89","71.2","84.5","87.9"],["01/06/2022","0.11","88","304","88.7","87.9","87.9","88"],["02/06/2022","0","88","1608","88","88","88","88"],["06/06/2022","-3.52","84.9","4736","84.9","84.9","88","84.9"],["07/06/2022","-2.12","83.1","2861","83.5","82.9","84.9","83.1"],["08/06/2022","-0.12","83","139","81.9","81.9","83.1","83"],["09/06/2022","0","83","908","83","83","83","83"],["12/06/2022","-3.25","80.3","28518","81","80","83","80.3"],["13/06/2022","-0.75","79.7","590","78.4","78.4","80.3","79.7"],["14/06/2022","-2.01","78.1","7877","78.1","78","79.7","78.1"],["15/06/2022","1.28","79.1","11041","79.8","78","78.1","79.1"],["16/06/2022","2.91","81.4","32872","83.8","78.3","80","81.4"],["19/06/2022","-0.25","81.2","306","79.9","79.9","81.4","81.2"],["20/06/2022","1.11","82.1","13657","83.7","81.7","81.2","82.1"],["21/06/2022","1.83","83.6","21645","83.7","82.1","82.1","83.6"],["22/06/2022","-3.83","80.4","1609","84","78.1","83.6","80.4"],["23/06/2022","-0.62","79.9","345","80.4","78","80.4","79.9"],["26/06/2022","2.13","81.6","5577","81.8","79.9","79.9","81.6"],["27/06/2022","-0.25","81.4","234","80","80","81.6","81.4"],["28/06/2022","0","81.4","42","81.4","81.4","81.4","81.4"],["29/06/2022","3.44","84.2","5058","84.5","84.1","81.4","84.2"],["30/06/2022","-4.87","80.1","4896","80.1","80.1","84.2","80.1"],["03/07/2022","5.49","84.5","8872","84.5","84","84.5","84.5"],["04/07/2022","-1.78","83","9696","84.5","82.5","84.5","83"],["05/07/2022","-2.41","81","1161","80.8","78","83","81"],["06/07/2022","-0.25","80.8","75","76.7","76.7","81","80.8"],["07/07/2022","4.21","84.2","4929","84.5","80.8","80.8","84.2"],["10/07/2022","0","84.2","859","84.2","84.2","84.2","84.2"],["11/07/2022","0.12","84.3","28327","85","81.2","84.2","84.3"],["12/07/2022","0.24","84.5","1421","85","84.3","84.3","84.5"],["13/07/2022","0","84.5","2354","85.4","84.4","84.5","84.5"],["14/07/2022","0.12","84.6","174","85.5","85.5","84.5","84.6"],["17/07/2022","-0.12","84.5","207","84","84","84.6","84.5"],["18/07/2022","-0.24","84.3","129","81.1","81.1","84.5","84.3"],["19/07/2022","0.59","84.8","1014","85.4","84.3","84.3","84.8"],["20/07/2022","-0.83","84.1","17266","84.5","81.1","84.8","84.1"],["21/07/2022","-0.36","83.8","780","84.5","81.2","84.1","83.8"],["24/07/2022","0.6","84.3","574","85.5","85.5","83.8","84.3"],["25/07/2022","1.66","85.7","64601","86","84","84.3","85.7"],["26/07/2022","-0.23","85.5","87","85.7","81.1","85.7","85.5"],["27/07/2022","1.05","86.4","5297","86.5","85.1","85.5","86.4"],["28/07/2022","-0.81","85.7","94417","86.5","83.7","86.4","85.7"],["31/07/2022","0.93","86.5","5783","86.5","85.7","85.7","86.5"],["01/08/2022","-1.16","85.5","423","86.5","82.2","86.5","85.5"],["02/08/2022","0.58","86","233384","86","83","85.5","86"],["03/08/2022","0","86","221","86.3","86.3","86","86"],["04/08/2022","-5.23","81.5","25939","84.1","81","86","81.5"],["08/08/2022","0.49","81.9","82898","82","81.5","81.5","81.9"],["09/08/2022","-0.12","81.8","1682","81.9","81.7","81.9","81.8"],["10/08/2022","4.28","85.3","2200","85.3","81.8","81.8","85.3"],["11/08/2022","-0.35","85","157","85.3","81.5","85.3","85"],["14/08/2022","0","85","1620","85","84.9","85","85"],["15/08/2022","-0.47","84.6","3185","85.3","81.5","85","84.6"],["16/08/2022","0.47","85","1550","85.3","84.6","84.6","85"],["17/08/2022","0.24","85.2","1135","85.7","85","85","85.2"],["18/08/2022","0.23","85.4","1151","85.8","85.2","85.2","85.4"],["21/08/2022","0","85.4","191","85.8","85.8","85.4","85.4"],["22/08/2022","0","85.4","383","85.4","85.4","85.4","85.4"],["23/08/2022","-1.17","84.4","8428","84.9","82.3","85.4","84.4"],["24/08/2022","-4.03","81","2696","81","81","84.4","81"],["25/08/2022","0","81","18448","81","80","81","81"],["28/08/2022","-0.12","80.9","1743","81","80.6","81","80.9"],["29/08/2022","0.25","81.1","512","81.8","80.9","80.9","81.1"],["30/08/2022","0.12","81.2","490","81.8","81.3","81.1","81.2"],["31/08/2022","-0.49","80.8","51242","82.8","80","81.2","80.8"],["01/09/2022","-1.11","79.9","4347","79.9","79.9","80.8","79.9"],["04/09/2022","0","79.9","415","79.9","79.9","79.9","79.9"],["05/09/2022","0","79.9","109","79.9","79.9","79.9","79.9"],["06/09/2022","-0.13","79.8","260","79.9","78.9","79.9","79.8"],["07/09/2022","-0.38","79.5","228","77","77","79.8","79.5"],["08/09/2022","-0.13","79.4","384","78.9","78.9","79.5","79.4"],["11/09/2022","0","79.4","263","79.4","79.4","79.4","79.4"],["12/09/2022","2.39","81.3","5829","81.3","79.4","79.4","81.3"],["13/09/2022","2.09","83","3450","83","83","81.3","83"],["14/09/2022","-0.24","82.8","652","82.4","82.4","83","82.8"],["15/09/2022","0","82.8","125","82.4","82.4","82.8","82.8"],["18/09/2022","-0.97","82","810","82.8","79.5","82.8","82"],["19/09/2022","-1.71","80.6","14893","82","79","82","80.6"],["20/09/2022","1.61","81.9","17086","82.2","80","80.6","81.9"],["21/09/2022","0.37","82.2","22910","82.6","81","81.9","82.2"],["22/09/2022","-0.12","82.1","17209","82.2","81.9","82.2","82.1"],["28/09/2022","-1.83","80.6","571","77.1","77.1","82.1","80.6"],["29/09/2022","2.11","82.3","8915","82.6","80.6","80.6","82.3"],["02/10/2022","-4.01","79","11903","82.3","75.3","82.3","79"],["03/10/2022","-0.38","78.7","529","77.9","77.9","79","78.7"],["06/10/2022","1.78","80.1","3745","80.5","79.9","78.7","80.1"],["12/10/2022","-0.25","78.8","273","77.9","77.9","79","78.8"],["13/10/2022","-0.25","78.6","400","77.9","77.9","78.8","78.6"],["18/10/2022","-0.13","78.5","5881","78.5","77.9","78.6","78.5"],["19/10/2022","-0.89","77.8","3461","82.9","76.5","78.5","77.8"],["20/10/2022","-0.13","77.7","252","77.8","76.9","77.8","77.7"],["23/10/2022","2.45","79.6","12274","80.7","77.7","77.7","79.6"],["24/10/2022","0","79.6","213","79.6","79.6","79.6","79.6"],["25/10/2022","-0.5","79.2","467","77.9","77.9","79.6","79.2"],["26/10/2022","0","79.2","6","76.8","76.8","79.2","79.2"],["27/10/2022","0.63","79.7","5353","80.5","79.2","79.2","79.7"],["30/10/2022","-1.51","78.5","1234","77.9","77.9","79.7","78.5"],["31/10/2022","1.27","79.5","9400","80.4","78.9","78.5","79.5"],["02/11/2022","0","79.5","49","80.6","80.6","79.5","79.5"],["03/11/2022","-2.52","77.5","20201","79.5","74","79.5","77.5"],["06/11/2022","-0.26","77.3","19204","77.5","75.9","77.5","77.3"],["07/11/2022","-0.13","77.2","481","77.3","76.9","77.3","77.2"],["08/11/2022","-0.52","76.8","7495","77.1","76.3","77.2","76.8"],["09/11/2022","0.13","76.9","105","79.5","79.5","76.8","76.9"],["10/11/2022","0","76.9","57","76.9","76.9","76.9","76.9"],["13/11/2022","1.04","77.7","603","79.5","79.5","76.9","77.7"],["14/11/2022","0.51","78.1","12216","79.4","75.9","77.7","78.1"],["15/11/2022","-0.13","78","2513","78.1","77","78.1","78"],["16/11/2022","-0.26","77.8","417","76.9","76.9","78","77.8"],["17/11/2022","-1.16","76.9","41239","78.2","76.9","77.8","76.9"],["20/11/2022","-1.04","76.1","9236","76.3","75.9","76.9","76.1"],["21/11/2022","-0.26","75.9","258","74.9","74.9","76.1","75.9"],["22/11/2022","0.26","76.1","257","77.2","75.9","75.9","76.1"],["23/11/2022","-0.66","75.6","6097","75.7","74.9","76.1","75.6"],["24/11/2022","3.84","78.5","58696","78.5","77.8","75.6","78.5"],["27/11/2022","0.13","78.6","159","79.2","78.5","78.5","78.6"],["28/11/2022","-2.04","77","10663","78.5","74.2","78.6","77"],["29/11/2022","0.91","77.7","4919","77.9","76","77","77.7"],["30/11/2022","0","77.7","17","72.7","72.7","77.7","77.7"],["01/12/2022","5.92","82.3","4519","83","79.4","77.7","82.3"],["04/12/2022","-4.01","79","881","75","75","82.3","79"],["05/12/2022","-0.13","78.9","189","79","77.4","79","78.9"],["06/12/2022","1.27","79.9","1709","81","78.9","78.9","79.9"],["07/12/2022","0.25","80.1","334","81","79.9","79.9","80.1"],["08/12/2022","-0.37","79.8","255","77.7","77.7","80.1","79.8"],["11/12/2022","-0.75","79.2","288","79.8","74","79.8","79.2"],["12/12/2022","-1.26","78.2","149","67.4","67.4","79.2","78.2"],["13/12/2022","-0.51","77.8","11995","79.8","77.4","78.2","77.8"],["14/12/2022","-2.57","75.8","7972","79.7","70.5","79.7","75.8"],["15/12/2022","-5.41","71.7","2017","75.5","69.6","75.5","71.7"],["18/12/2022","-2.65","69.8","6988","70.1","69","71.7","69.8"],["19/12/2022","-0.29","69.6","79","66","66","69.8","69.6"],["20/12/2022","-13.22","60.4","17599","69.8","60.2","69.6","60.4"],["21/12/2022","-1.16","59.7","7492","60","59.5","60.4","59.7"],["22/12/2022","-0.67","59.3","8109","60","58.8","59.7","59.3"],["25/12/2022","-0.67","58.9","586","59.4","55.2","59.3","58.9"],["26/12/2022","0.17","59","14512","59.2","58.8","58.9","59"],["27/12/2022","-1.19","58.3","200","54.1","54.1","59","58.3"],["28/12/2022","-1.54","57.4","2163","58.3","53.6","58.3","57.4"],["29/12/2022","-0.17","57.3","6263","57.4","57.3","57.4","57.3"],["01/01/2023","3.14","59.1","5351","60","57.3","57.3","59.1"],["02/01/2023","-0.68","58.7","406","57","57","59.1","58.7"],["03/01/2023","3.07","60.5","16416","62.2","60","58.7","60.5"],["04/01/2023","-1.16","59.8","5904","62.1","59.2","60.5","59.8"],["05/01/2023","6.52","63.7","14823","65","60.9","59.8","63.7"],["08/01/2023","-0.47","63.4","10791","63.7","63","63.7","63.4"],["09/01/2023","0.63","63.8","1155","64.4","64","63.4","63.8"],["10/01/2023","1.72","64.9","1613","65.6","63.8","63.8","64.9"],["11/01/2023","0","64.9","117","64.9","64.9","64.9","64.9"],["12/01/2023","0","64.9","874","64.9","64.9","64.9","64.9"],["15/01/2023","-8.17","59.6","7251","64.5","55.3","64.9","59.6"],["16/01/2023","-7.89","54.9","54794","60.9","52.3","58.2","54.9"],["17/01/2023","-9.11","49.9","122970","60.8","47","54.9","49.9"],["18/01/2023","5.41","52.6","17797","53.7","49.9","49.9","52.6"],["19/01/2023","-5.13","49.9","33644","53.9","49.1","52.6","49.9"],["22/01/2023","0.8","50.3","30725","51.2","49.9","49.9","50.3"],["23/01/2023","-1.99","49.3","6383","51.5","47.6","50.3","49.3"],["24/01/2023","-0.81","48.9","15686","49.9","48.8","49.3","48.9"],["25/01/2023","-0.82","48.5","2631","50","48.2","48.9","48.5"],["26/01/2023","-4.12","46.5","2774","46.5","46.5","48.5","46.5"],["29/01/2023","2.58","47.7","4616","48.7","47.6","46.5","47.7"],["30/01/2023","0.84","48.1","3819","48.7","47","47.7","48.1"],["31/01/2023","-1.87","47.2","2307","47.2","47.2","48.1","47.2"],["01/02/2023","2.12","48.2","26787","48.5","48.2","47.2","48.2"],["02/02/2023","-2.07","47.2","112116","47.3","47.2","48.2","47.2"],["05/02/2023","0","47.2","134","46.8","46.8","47.2","47.2"],["06/02/2023","0","47.2","11704","47.3","47.2","47.2","47.2"],["07/02/2023","0","47.2","0","47.2","47.2","47.2","47.2"],["08/02/2023","0.42","47.4","576","48","48","47.2","47.4"],["09/02/2023","0","47.4","0","47.4","47.4","47.4","47.4"],["12/02/2023","0","47.4","0","47.4","47.4","47.4","47.4"],["13/02/2023","0","47.4","0","47.4","47.4","47.4","47.4"],["14/02/2023","0","47.4","0","47.4","47.4","47.4","47.4"],["15/02/2023","-2.11","46.4","5481","47.4","46.3","47.4","46.4"],["16/02/2023","2.16","47.4","2519","47.4","47.2","46.4","47.4"],["19/02/2023","0","47.4","0","46.2","46.2","47.4","47.4"],["20/02/2023","1.05","47.9","25531","48","47.5","47.4","47.9"],["21/02/2023","0.63","48.2","2843","48.2","46.2","47.9","48.2"],["22/02/2023","0","48.2","0","48.2","48.2","48.2","48.2"],["23/02/2023","0","48.2","0","48.2","48.2","48.2","48.2"],["26/02/2023","-7.47","44.6","7213","47","43.3","47","44.6"],["27/02/2023","-1.35","44","5006","44.5","42","44.6","44"],["28/02/2023","0","44","0","44","44","44","44"],["01/03/2023","0","44","0","44","44","44","44"],["02/03/2023","0","44","0","44","44","44","44"],["05/03/2023","0","44","0","44","44","44","44"],["06/03/2023","0","44","0","44","44","44","44"],["08/03/2023","-3.64","42.4","2120","42.4","42.4","44","42.4"],["09/03/2023","0","42.4","0","42.4","42.4","42.4","42.4"],["12/03/2023","0","42.4","0","42.4","42.4","42.4","42.4"],["13/03/2023","0.71","42.7","860","43","43","42.4","42.7"],["14/03/2023","-0.7","42.4","840","42","42","42.7","42.4"],["15/03/2023","-9.2","38.5","16339","41.7","38.1","42.4","38.5"],["16/03/2023","0","38.5","0","38.5","38.5","38.5","38.5"],["19/03/2023","-3.9","37","13114","37.1","36.5","38.5","37"],["20/03/2023","0","37","7","35.5","35.5","37","37"],["21/03/2023","0","37","500","37","37","37","37"],["22/03/2023","0","37","0","37","37","37","37"],["23/03/2023","0","37","0","37","37","37","37"],["26/03/2023","0","37","0","37","37","37","37"],["27/03/2023","1.89","37.7","39685","39.9","37.2","37","37.7"],["28/03/2023","3.71","39.1","3190","39.2","38","37.7","39.1"],["29/03/2023","0","39.1","0","39.1","39.1","39.1","39.1"],["30/03/2023","2.81","40.2","2747","40.6","37.7","37.7","40.2"],["02/04/2023","0.25","40.3","7958","42","38.6","38.7","40.3"],["03/04/2023","0","40.3","0","40.3","40.3","40.3","40.3"],["04/04/2023","0","40.3","0","40.3","40.3","40.3","40.3"],["09/04/2023","0","40.3","0","40.3","40.3","40.3","40.3"],["10/04/2023","0","40.3","0","40.3","40.3","40.3","40.3"],["13/04/2023","-0.25","40.2","19077","40.7","39.9","40.3","40.2"],["16/04/2023","0","40.2","481","40.1","40.1","40.2","40.2"],["17/04/2023","0","40.2","0","40.2","40.2","40.2","40.2"],["18/04/2023","0","40.2","20","40.2","40.2","40.2","40.2"],["19/04/2023","4.73","42.1","8714","44","41.6","40.2","42.1"],["20/04/2023","-2.14","41.2","69741","44.2","40.9","42.1","41.2"],["23/04/2023","5.34","43.4","24280","44","41.9","41.2","43.4"],["24/04/2023","7.6","46.7","29643","47.7","44.9","43.4","46.7"],["27/04/2023","5.57","49.3","11986","50.6","47.7","46.7","49.3"],["30/04/2023","10.55","54.5","101749","55.9","53","53","54.5"],["01/05/2023","6.79","58.2","10814","60","56.5","54.5","58.2"],["02/05/2023","-2.06","57","8342","58.2","55.3","58.2","57"],["03/05/2023","-3.33","55.1","7012","58","55","58","55.1"],["04/05/2023","0.18","55.2","3044","55.2","55.1","55.1","55.2"],["07/05/2023","0","55.2","0","55.2","55.2","55.2","55.2"],["08/05/2023","-1.45","54.4","25836","55","52.9","55.2","54.4"],["09/05/2023","0","54.4","0","54.4","54.4","54.4","54.4"],["10/05/2023","0","54.4","820","54.3","54.3","54.4","54.4"],["11/05/2023","0","54.4","0","54.4","54.4","54.4","54.4"],["14/05/2023","0","54.4","0","54.4","54.4","54.4","54.4"],["15/05/2023","0","54.4","0","54.4","54.4","54.4","54.4"],["16/05/2023","0","54.4","0","54.4","54.4","54.4","54.4"],["17/05/2023","0","54.4","0","54.4","54.4","54.4","54.4"],["18/05/2023","0","54.4","0","54.4","54.4","54.4","54.4"],["21/05/2023","0","54.4","0","54.4","54.4","54.4","54.4"],["22/05/2023","0","54.4","345","54.4","54.4","54.4","54.4"],["23/05/2023","0","54.4","0","54.4","54.4","54.4","54.4"],["24/05/2023","0","54.4","0","54.4","54.4","54.4","54.4"],["28/05/2023","0","54.4","0","54.4","54.4","54.4","54.4"],["29/05/2023","3.86","56.5","4359","56.5","56.4","54.4","56.5"],["30/05/2023","1.42","57.3","4106","58.6","56.5","56.5","57.3"],["31/05/2023","-2.44","55.9","28817","59","54","57.3","55.9"],["01/06/2023","0.89","56.4","555","57.9","57.9","55.9","56.4"],["04/06/2023","0","56.4","0","56.4","56.4","56.4","56.4"],["06/06/2023","0","56","0","56","56","56","56"],["07/06/2023","-4.29","53.6","30821","56","50.4","56","53.6"],["08/06/2023","-1.31","52.9","14231","55.6","52","53.6","52.9"],["11/06/2023","0","52.9","0","52.9","52.9","52.9","52.9"],["12/06/2023","0","52.9","0","52.9","52.9","52.9","52.9"],["13/06/2023","0","52.9","6665","52.9","52.9","52.9","52.9"],["14/06/2023","0","52.9","34291","52.9","52.8","52.9","52.9"],["15/06/2023","0","52.9","0","52.9","52.9","52.9","52.9"],["18/06/2023","0","52.9","0","52.9","52.9","52.9","52.9"],["19/06/2023","0","52.9","0","52.9","52.9","52.9","52.9"],["20/06/2023","3.02","54.5","8435","54.9","54.1","52.9","54.5"],["21/06/2023","-1.83","53.5","11053","54","53.5","54.5","53.5"],["22/06/2023","-0.93","53","24504","53.1","53","53.1","53"],["25/06/2023","3.77","55","2284","55","55","53","55"],["26/06/2023","-0.73","54.6","3822","55","54","55","54.6"],["27/06/2023","0","54.6","0","54.6","54.6","54.6","54.6"],["28/06/2023","1.65","55.5","16952","55.5","55.5","54.6","55.5"],["02/07/2023","0","55.5","0","55.5","55.5","55.5","55.5"],["03/07/2023","0","55.5","0","55.5","55.5","55.5","55.5"],["04/07/2023","0","55.5","0","55.5","55.5","55.5","55.5"],["05/07/2023","0","55.5","0","55.5","55.5","55.5","55.5"],["06/07/2023","0","55.5","0","55.5","55.5","55.5","55.5"],["09/07/2023","0","55.5","0","55.5","55.5","55.5","55.5"],["10/07/2023","0","55.5","5550","55.5","55.5","55.5","55.5"],["11/07/2023","0","55.5","0","55.5","55.5","55.5","55.5"],["12/07/2023","-2.34","54.2","51902","56.1","54","55.5","54.2"],["13/07/2023","0","54.2","0","54.2","54.2","54.2","54.2"],["16/07/2023","0","54.2","0","54.2","54.2","54.2","54.2"],["17/07/2023","1.11","54.8","7928","56","54.2","54.2","54.8"],["18/07/2023","0","54.8","0","54.8","54.8","54.8","54.8"],["19/07/2023","0","54.8","1","54.8","54.8","54.8","54.8"],["20/07/2023","0","54.8","0","54.8","54.8","54.8","54.8"],["23/07/2023","-1.82","53.8","5719","54.9","52.8","54.8","53.8"],["24/07/2023","0.19","53.9","8783","55.9","52.9","55.9","53.9"],["25/07/2023","0.37","54.1","15233","55","52.9","53.9","54.1"],["26/07/2023","0","54.1","0","54.1","54.1","54.1","54.1"],["30/07/2023","0","54.1","0","54.1","54.1","54.1","54.1"],["31/07/2023","5.36","57","32453","58","56.2","54.1","57"],["01/08/2023","0","57","0","57","57","57","57"],["02/08/2023","0","57","2404","57","57","57","57"],["03/08/2023","0","57","0","57","57","57","57"],["06/08/2023","0","57","0","57","57","57","57"],["07/08/2023","0","57","1","57","57","57","57"],["08/08/2023","0","57","0","57","57","57","57"],["09/08/2023","-1.05","56.4","13871","57","54.9","57","56.4"],["10/08/2023","-3.55","54.4","46670","57","53.9","56.4","54.4"],["13/08/2023","0","54.4","0","54.4","54.4","54.4","54.4"],["14/08/2023","1.84","55.4","1015","56.4","56.4","54.4","55.4"],["15/08/2023","2.89","57","1836","57.5","57","57.5","57"],["16/08/2023","0","57","0","57","57","57","57"],["17/08/2023","0","57","5391","57","56.9","57","57"],["20/08/2023","0","57","0","57","57","57","57"],["21/08/2023","0","57","0","57","57","57","57"],["22/08/2023","0","57","0","57","57","57","57"],["23/08/2023","0","57","0","57","57","57","57"],["24/08/2023","0","57","0","57","57","57","57"],["27/08/2023","0","57","0","57","57","57","57"],["28/08/2023","0","57","0","57","57","57","57"],["29/08/2023","0","57","0","57","57","57","57"],["30/08/2023","0","57","0","57","57","57","57"],["31/08/2023","0","57","0","57","57","57","57"],["03/09/2023","0","57","0","57","57","57","57"],["04/09/2023","0","57","0","57","57","57","57"],["05/09/2023","0","57","0","57","57","57","57"],["06/09/2023","0","57","0","57","57","57","57"],["07/09/2023","0","57","0","57","57","57","57"],["10/09/2023","0","57","0","57","57","57","57"],["11/09/2023","-3.33","55.1","34064","57.6","55","57","55.1"],["12/09/2023","0","55.1","742","55","55","55.1","55.1"],["13/09/2023","2","56.2","866","57.7","57.7","55.1","56.2"],["14/09/2023","0","56.2","0","56.2","56.2","56.2","56.2"],["18/09/2023","0","56.2","0","56.2","56.2","56.2","56.2"],["19/09/2023","0","56.2","0","56.2","56.2","56.2","56.2"],["20/09/2023","-2.31","54.9","2009","56.2","53.9","56.2","54.9"],["21/09/2023","0","54.9","5490","54.9","54.9","54.9","54.9"],["26/09/2023","0","54.9","0","54.9","54.9","54.9","54.9"],["27/09/2023","-4.74","52.3","17033","54.2","49.9","54.9","52.3"],["28/09/2023","4.78","54.8","3385","54.8","54.7","52.3","54.8"],["01/10/2023","0","54.8","0","54.8","54.8","54.8","54.8"],["02/10/2023","7.48","58.9","2483","58.9","58.8","54.8","58.9"],["03/10/2023","0","58.9","0","58.9","58.9","58.9","58.9"],["04/10/2023","0","58.9","0","58.9","58.9","58.9","58.9"],["05/10/2023","0","58.9","0","58.9","58.9","58.9","58.9"],["08/10/2023","0","58.9","1","58.9","58.9","58.9","58.9"],["09/10/2023","0","58.9","0","58.9","58.9","58.9","58.9"],["10/10/2023","0","58.9","0","58.9","58.9","58.9","58.9"],["11/10/2023","0","58.9","0","58.9","58.9","58.9","58.9"],["12/10/2023","0","58.9","0","58.9","58.9","58.9","58.9"],["15/10/2023","-6.28","55.2","12367","57.6","53.9","58.9","55.2"],["16/10/2023","1.27","55.9","900","56.8","56.8","55.2","55.9"],["17/10/2023","0","55.9","0","55.9","55.9","55.9","55.9"],["18/10/2023","0","55.9","0","55.9","55.9","55.9","55.9"],["19/10/2023","-1.79","54.9","4439","55.9","53.8","55.9","54.9"],["22/10/2023","0","54.9","0","54.9","54.9","54.9","54.9"],["23/10/2023","1.82","55.9","83834","59","54.9","54.9","55.9"],["24/10/2023","0","55.9","0","55.9","55.9","55.9","55.9"],["25/10/2023","0","55.9","0","55.9","55.9","55.9","55.9"],["26/10/2023","-0.72","55.5","2844","55.9","53.9","55.9","55.5"],["29/10/2023","0","55.5","0","55.5","55.5","55.5","55.5"],["30/10/2023","6.31","59","2607","59","59","55.5","59"],["31/10/2023","0","59","0","59","59","59","59"],["01/11/2023","0","59","0","59","59","59","59"],["02/11/2023","0","59","0","59","59","59","59"],["05/11/2023","0","59","0","59","59","59","59"],["06/11/2023","0","59","0","59","59","59","59"],["07/11/2023","0","59","0","59","59","59","59"],["08/11/2023","0","59","0","59","59","59","59"],["09/11/2023","0","59","0","59","59","59","59"],["12/11/2023","0","59","0","59","59","59","59"],["13/11/2023","0","59","0","59","59","59","59"],["14/11/2023","0","59","0","59","59","59","59"],["15/11/2023","0","59","0","59","59","59","59"],["16/11/2023","0","59","0","59","59","59","59"],["19/11/2023","0","59","0","59","59","59","59"],["20/11/2023","0","59","0","59","59","59","59"],["21/11/2023","0","59","0","59","59","59","59"],["22/11/2023","0","59","0","59","59","59","59"],["23/11/2023","-1.86","57.9","4597","59.1","56.8","56.8","57.9"],["26/11/2023","0","57.9","0","57.9","57.9","57.9","57.9"],["27/11/2023","0","57.9","232","57.9","57.9","57.9","57.9"],["28/11/2023","-1.55","57","57590","59.1","57","57.9","57"],["29/11/2023","0","57","0","57","57","57","57"],["30/11/2023","3.68","59.1","2305","59.1","59.1","57","59.1"],["03/12/2023","0.17","59.2","1184","59.2","59.2","59.1","59.2"],["04/12/2023","0","59.2","1540","59.2","59.2","59.2","59.2"],["05/12/2023","0","59.2","0","59.2","59.2","59.2","59.2"],["06/12/2023","0","59.2","3196","59.2","59.2","59.2","59.2"],["07/12/2023","0","59.2","592","59.2","59.2","59.2","59.2"],["10/12/2023","-2.2","57.9","1876","58","57.8","59.2","57.9"],["11/12/2023","0","57.9","290","57.9","57.9","57.9","57.9"],["12/12/2023","0","57.9","0","57.9","57.9","57.9","57.9"],["13/12/2023","0.17","58","5003","60","57.8","57.9","58"],["14/12/2023","0","58","0","58","58","58","58"],["17/12/2023","1.9","59.1","9633","59.1","59.1","58","59.1"],["18/12/2023","0","59.1","0","59.1","59.1","59.1","59.1"],["19/12/2023","0","59.1","0","59.1","59.1","59.1","59.1"],["20/12/2023","0","59.1","0","59.1","59.1","59.1","59.1"],["21/12/2023","0","59.1","0","59.1","59.1","59.1","59.1"],["24/12/2023","3.21","61","41896","61","60.9","59.1","61"],["25/12/2023","0","61","0","61","61","61","61"],["26/12/2023","0.66","61.4","4421","61.4","61.4","61","61.4"],["27/12/2023","0","61.4","352","61.4","61.4","61.4","61.4"],["28/12/2023","0.81","61.9","2971","61.9","61.9","61.4","61.9"],["31/12/2023","4.68","64.8","10971","65.8","61.9","61.9","64.8"],["01/01/2024","0","64.8","324","64.8","64.8","64.8","64.8"],["02/01/2024","1.08","65.5","672","67.1","64.8","64.8","65.5"],["03/01/2024","0","65.5","0","65.5","65.5","65.5","65.5"],["04/01/2024","0","65.5","0","65.5","65.5","65.5","65.5"],["07/01/2024","0","65.5","0","65.5","65.5","65.5","65.5"],["08/01/2024","0","65.5","0","65.5","65.5","65.5","65.5"],["09/01/2024","-2.29","64","90547","66.5","64","65.5","64"],["10/01/2024","0","64","0","64","64","64","64"],["11/01/2024","0.47","64.3","650","65","65","65","64.3"],["14/01/2024","0","64.3","0","64.3","64.3","64.3","64.3"],["15/01/2024","0","64.3","1","64.3","64.3","64.3","64.3"],["16/01/2024","-4.67","61.3","39974","66.7","61","64.3","61.3"],["17/01/2024","0","61.3","0","61.3","61.3","61.3","61.3"],["18/01/2024","0","61.3","0","61.3","61.3","61.3","61.3"],["21/01/2024","0","61.3","0","61.3","61.3","61.3","61.3"],["22/01/2024","0","61.3","4955","61.3","61.3","61.3","61.3"],["23/01/2024","0","61.3","0","61.3","61.3","61.3","61.3"],["24/01/2024","0","61.3","0","61.3","61.3","61.3","61.3"],["25/01/2024","-6.69","57.2","43599","59.9","56.5","61.3","57.2"],["28/01/2024","0","57.2","0","57.2","57.2","57.2","57.2"],["29/01/2024","0","57.2","0","57.2","57.2","57.2","57.2"],["30/01/2024","-1.22","56.5","5652","56.6","56.5","57.2","56.5"],["31/01/2024","0.71","56.9","2649","56.9","56.9","56.5","56.9"],["01/02/2024","0","56.9","0","56.9","56.9","56.9","56.9"],["04/02/2024","0","56.9","0","56.9","56.9","56.9","56.9"],["05/02/2024","0","56.9","0","56.9","56.9","56.9","56.9"],["06/02/2024","0","56.9","0","56.9","56.9","56.9","56.9"],["07/02/2024","0","56.9","0","56.9","56.9","56.9","56.9"],["08/02/2024","0","56.9","0","56.9","56.9","56.9","56.9"],["11/02/2024","0","56.9","0","56.9","56.9","56.9","56.9"],["12/02/2024","0","56.9","0","56.9","56.9","56.9","56.9"],["13/02/2024","0","56.9","0","56.9","56.9","56.9","56.9"],["14/02/2024","0","56.9","0","56.9","56.9","56.9","56.9"],["15/02/2024","-1.76","55.9","5590","55.9","55.9","56.9","55.9"],["18/02/2024","-1.43","55.1","5994","57","54.9","55.9","55.1"],["19/02/2024","1.09","55.7","506","57.5","57.5","55.1","55.7"],["20/02/2024","0","55.7","0","55.7","55.7","55.7","55.7"],["21/02/2024","-1.26","55","3575","55.7","53.6","55.7","55"],["22/02/2024","0","55","0","55","55","55","55"],["25/02/2024","3.09","56.7","44179","56.7","55.9","55","56.7"],["26/02/2024","0","56.7","0","56.7","56.7","56.7","56.7"],["28/02/2024","2.29","58","17390","58","57.9","56.7","58"],["29/02/2024","0","58","0","58","58","58","58"],["03/03/2024","0","58","0","58","58","58","58"],["04/03/2024","0","58","0","58","58","58","58"],["05/03/2024","0","58","0","58","58","58","58"],["06/03/2024","0","58","0","58","58","58","58"],["07/03/2024","0","58","0","58","58","58","58"],["10/03/2024","0","58","0","58","58","58","58"],["11/03/2024","0","58","0","58","58","58","58"],["12/03/2024","0","58","0","58","58","58","58"],["13/03/2024","-2.76","56.4","7864","57.9","55.8","58","56.4"],["14/03/2024","0","56.4","0","56.4","56.4","56.4","56.4"],["17/03/2024","0","56.4","1","58.6","58.6","58.6","56.4"],["18/03/2024","0","56.4","0","56.4","56.4","56.4","56.4"],["19/03/2024","0","56.4","0","56.4","56.4","56.4","56.4"],["20/03/2024","0","56.4","0","56.4","56.4","56.4","56.4"],["21/03/2024","0","56.4","0","56.4","56.4","56.4","56.4"],["25/03/2024","0","56.4","0","56.4","56.4","56.4","56.4"],["26/03/2024","0","56.4","0","56.4","56.4","56.4","56.4"],["27/03/2024","0","56.4","0","56.4","56.4","56.4","56.4"],["28/03/2024","0","56.4","0","56.4","56.4","56.4","56.4"],["31/03/2024","3.72","58.5","2305","58.5","58.5","56.4","58.5"],["01/04/2024","0","58.5","1260","58.5","58.5","58.5","58.5"],["02/04/2024","0","58.5","0","58.5","58.5","58.5","58.5"],["03/04/2024","0","58.5","0","58.5","58.5","58.5","58.5"],["04/04/2024","0","58.5","0","58.5","58.5","58.5","58.5"],["07/04/2024","-2.74","56.9","5311","58.5","56","58.5","56.9"],["08/04/2024","0","56.9","0","56.9","56.9","56.9","56.9"],["09/04/2024","-1.41","56.1","5451","56.9","56","56.9","56.1"],["10/04/2024","0","56.1","0","56.1","56.1","56.1","56.1"],["11/04/2024","-0.18","56","7276","56","55.9","56.1","56"],["14/04/2024","-1.07","55.4","1043","56","53.9","56","55.4"],["15/04/2024","-2.53","54","3286","54.6","52.7","55.4","54"],["16/04/2024","0","54","0","54","54","54","54"],["17/04/2024","1.67","54.9","2811","54.9","54.9","54","54.9"],["18/04/2024","0","54.9","0","54.9","54.9","54.9","54.9"],["21/04/2024","0","54.9","0","54.9","54.9","54.9","54.9"],["24/04/2024","0","54.9","0","54.9","54.9","54.9","54.9"],["25/04/2024","0","54.9","0","54.9","54.9","54.9","54.9"],["30/04/2024","1.82","55.9","3607","56.7","55.7","54.9","55.9"],["01/05/2024","0","55.9","0","55.9","55.9","55.9","55.9"],["02/05/2024","0","55.9","0","55.9","55.9","55.9","55.9"],["05/05/2024","0","55.9","560","56","56","55.9","55.9"],["06/05/2024","0","55.9","0","55.9","55.9","55.9","55.9"],["07/05/2024","0","55.9","0","55.9","55.9","55.9","55.9"],["08/05/2024","-1.79","54.9","1523","55.9","53.9","55.9","54.9"],["09/05/2024","0","54.9","0","54.9","54.9","54.9","54.9"],["12/05/2024","0","54.9","0","54.9","54.9","54.9","54.9"],["15/05/2024","0","54.9","0","54.9","54.9","54.9","54.9"],["16/05/2024","0","54.9","0","54.9","54.9","54.9","54.9"],["19/05/2024","0","54.9","0","54.9","54.9","54.9","54.9"],["20/05/2024","-0.36","54.7","307","53.9","53.9","54.9","54.7"],["21/05/2024","0","54.7","0","54.7","54.7","54.7","54.7"],["22/05/2024","-1.28","54","72004","54","54","54.7","54"],["23/05/2024","0","54","0","54","54","54","54"],["26/05/2024","-0.19","53.9","2805","54","53.9","54","53.9"],["27/05/2024","0","53.9","0","53.9","53.9","53.9","53.9"],["28/05/2024","0","53.9","0","53.9","53.9","53.9","53.9"],["29/05/2024","0.19","54","17286","55.9","53.9","53.9","54"],["30/05/2024","0.93","54.5","504","56","56","54","54.5"],["02/06/2024","0","54.5","0","54.5","54.5","54.5","54.5"],["03/06/2024","0","54.5","0","54.5","54.5","54.5","54.5"],["04/06/2024","0","54.5","0","54.5","54.5","54.5","54.5"],["05/06/2024","0","54.5","0","54.5","54.5","54.5","54.5"],["06/06/2024","0","54.5","0","54.5","54.5","54.5","54.5"],["09/06/2024","0","54.5","0","54.5","54.5","54.5","54.5"],["10/06/2024","0","54.5","0","54.5","54.5","54.5","54.5"],["13/06/2024","0","54.5","0","54.5","54.5","54.5","54.5"],["16/06/2024","0","54.5","6972","54.5","54.5","54.5","54.5"],["17/06/2024","0","54.5","0","54.5","54.5","54.5","54.5"],["18/06/2024","0.92","55","519","56.4","56.4","54.5","55"],["19/06/2024","1.82","56","26817","56","56","55","56"],["20/06/2024","0","56","0","56","56","56","56"],["23/06/2024","0","56","0","56","56","56","56"],["24/06/2024","0","56","3610","56","56","56","56"],["25/06/2024","-1.43","55.2","18955","56","54.9","56","55.2"],["26/06/2024","-2.36","53.9","5298","54","53.9","55.2","53.9"],["27/06/2024","0","53.9","0","53.9","53.9","53.9","53.9"],["01/07/2024","0","53.9","0","53.9","53.9","53.9","53.9"],["02/07/2024","0","53.9","0","53.9","53.9","53.9","53.9"],["03/07/2024","-10.95","48","22473","51.9","40","51.9","48"],["04/07/2024","1.88","48.9","9142","48.9","46.9","48","48.9"],["07/07/2024","3.68","50.7","5035","50.7","50.7","48.9","50.7"],["08/07/2024","0","50.7","0","50.7","50.7","50.7","50.7"],["09/07/2024","0","50.7","0","50.7","50.7","50.7","50.7"],["10/07/2024","0","50.7","0","50.7","50.7","50.7","50.7"],["11/07/2024","1.58","51.5","8240","51.5","51.5","50.7","51.5"],["14/07/2024","-0.97","51","9782","51.1","50.8","51.5","51"],["15/07/2024","0.98","51.5","28744","51.7","51.1","51","51.5"],["16/07/2024","0","51.5","0","51.5","51.5","51.5","51.5"],["17/07/2024","0","51.5","0","51.5","51.5","51.5","51.5"],["18/07/2024","0","51.5","0","51.5","51.5","51.5","51.5"],["21/07/2024","0","51.5","0","51.5","51.5","51.5","51.5"],["22/07/2024","0","51.5","0","51.5","51.5","51.5","51.5"],["23/07/2024","0","51.5","0","51.5","51.5","51.5","51.5"],["24/07/2024","0","51.5","0","51.5","51.5","51.5","51.5"],["25/07/2024","0","51.5","0","51.5","51.5","51.5","51.5"],["28/07/2024","0","51.5","0","51.5","51.5","51.5","51.5"],["29/07/2024","0","51.5","0","51.5","51.5","51.5","51.5"],["30/07/2024","0.19","51.6","4099","51.7","51.5","51.5","51.6"],["31/07/2024","0","51.6","0","51.6","51.6","51.6","51.6"],["01/08/2024","0","51.6","0","51.6","51.6","51.6","51.6"],["04/08/2024","-1.94","50.6","994","49.7","49.7","51.6","50.6"],["05/08/2024","0","50.6","0","50.6","50.6","50.6","50.6"],["06/08/2024","0","50.6","0","50.6","50.6","50.6","50.6"],["07/08/2024","0","50.6","0","50.6","50.6","50.6","50.6"],["08/08/2024","0","50.6","0","50.6","50.6","50.6","50.6"],["11/08/2024","0","50.6","0","50.6","50.6","50.6","50.6"],["12/08/2024","-2.37","49.4","3903","50.6","48.7","50.6","49.4"],["14/08/2024","0","49.4","1","49.4","49.4","49.4","49.4"],["15/08/2024","1.01","49.9","3493","49.9","49.9","49.4","49.9"],["18/08/2024","0","49.9","2146","49.9","49.9","49.9","49.9"],["19/08/2024","0","49.9","0","49.9","49.9","49.9","49.9"],["20/08/2024","0","49.9","0","49.9","49.9","49.9","49.9"],["21/08/2024","0","49.9","0","49.9","49.9","49.9","49.9"],["22/08/2024","0","49.9","0","49.9","49.9","49.9","49.9"],["25/08/2024","0","49.9","0","49.9","49.9","49.9","49.9"],["26/08/2024","0","49.9","0","49.9","49.9","49.9","49.9"],["27/08/2024","0","49.9","0","49.9","49.9","49.9","49.9"],["28/08/2024","0","49.9","0","49.9","49.9","49.9","49.9"],["29/08/2024","0","49.9","0","49.9","49.9","49.9","49.9"],["01/09/2024","0","49.9","0","49.9","49.9","49.9","49.9"],["02/09/2024","0","49.9","0","49.9","49.9","49.9","49.9"],["03/09/2024","0","49.9","0","49.9","49.9","49.9","49.9"],["04/09/2024","0","49.9","0","49.9","49.9","49.9","49.9"],["05/09/2024","0","49.9","0","49.9","49.9","49.9","49.9"],["10/09/2024","0","49.9","0","49.9","49.9","49.9","49.9"],["11/09/2024","0.8","50.3","3183","52.7","49.4","49.9","50.3"],["12/09/2024","0","50.3","0","50.3","50.3","50.3","50.3"],["15/09/2024","0","50.3","0","50.3","50.3","50.3","50.3"],["16/09/2024","-1.39","49.6","3471","49.9","49.2","49.9","49.6"],["17/09/2024","0","49.6","0","49.6","49.6","49.6","49.6"],["18/09/2024","0","49.6","0","49.6","49.6","49.6","49.6"],["19/09/2024","0","49.6","0","49.6","49.6","49.6","49.6"],["22/09/2024","0","49.6","0","49.6","49.6","49.6","49.6"],["23/09/2024","0","49.6","0","49.6","49.6","49.6","49.6"],["24/09/2024","0","49.6","0","49.6","49.6","49.6","49.6"],["25/09/2024","0","49.6","0","49.6","49.6","49.6","49.6"],["26/09/2024","0.2","49.7","376","50.1","50.1","50.1","49.7"],["29/09/2024","0","49.7","0","49.7","49.7","49.7","49.7"],["30/09/2024","0.2","49.8","626","50.1","50.1","50.1","49.8"],["01/10/2024","0","49.8","0","49.8","49.8","49.8","49.8"],["06/10/2024","0","49.8","0","49.8","49.8","49.8","49.8"],["07/10/2024","-1.2","49.2","2458","49.7","48.1","49.8","49.2"],["08/10/2024","-1.02","48.7","3385","48.9","48","49.2","48.7"],["09/10/2024","0","48.7","0","48.7","48.7","48.7","48.7"],["10/10/2024","0","48.7","0","48.7","48.7","48.7","48.7"],["13/10/2024","-1.44","48","4800","48","48","48","48"],["14/10/2024","0","48","0","48","48","48","48"],["15/10/2024","0","48","0","48","48","48","48"],["20/10/2024","0","48","672","48","48","48","48"],["21/10/2024","0","48","0","48","48","48","48"],["22/10/2024","0","48","0","48","48","48","48"],["27/10/2024","-2.08","47","516339","48.5","47","48","47"],["28/10/2024","1.28","47.6","962","48.1","48.1","48.1","47.6"],["29/10/2024","0.42","47.8","1430","47.9","47.9","47.6","47.8"],["30/10/2024","0","47.8","0","47.8","47.8","47.8","47.8"],["31/10/2024","0","47.8","0","47.8","47.8","47.8","47.8"],["03/11/2024","0","47.8","0","47.8","47.8","47.8","47.8"],["04/11/2024","0","47.8","0","47.8","47.8","47.8","47.8"],["05/11/2024","0","47.8","0","47.8","47.8","47.8","47.8"],["06/11/2024","0","47.8","0","47.8","47.8","47.8","47.8"],["07/11/2024","0","47.8","0","47.8","47.8","47.8","47.8"],["10/11/2024","0","47.8","0","47.8","47.8","47.8","47.8"],["11/11/2024","0","47.8","0","47.8","47.8","47.8","47.8"],["12/11/2024","0","47.8","0","47.8","47.8","47.8","47.8"],["13/11/2024","0","47.8","0","47.8","47.8","47.8","47.8"],["14/11/2024","-1.26","47.2","7615","48","46.9","46.9","47.2"],["17/11/2024","0","47.2","11238","48.6","47.1","47.2","47.2"],["18/11/2024","2.75","48.5","3519","48.5","48.2","48.2","48.5"],["19/11/2024","0","48.5","0","48.5","48.5","48.5","48.5"],["20/11/2024","0","48.5","0","48.5","48.5","48.5","48.5"],["21/11/2024","-1.24","47.9","873","47.2","47.2","48.5","47.9"],["24/11/2024","1.46","48.6","6404","48.8","47.7","47.9","48.6"],["25/11/2024","0","48.6","0","48.6","48.6","48.6","48.6"],["26/11/2024","2.88","50","53380","50","48.6","48.6","50"],["27/11/2024","0","50","0","50","50","50","50"],["28/11/2024","0","50","0","50","50","50","50"],["01/12/2024","0","50","12001","50","50","50","50"],["02/12/2024","4.6","52.3","8363","55","50","50","52.3"],["03/12/2024","-1.72","51.4","2110","53.5","50.1","50.3","51.4"],["04/12/2024","1.17","52","10920","52","52","52","52"],["05/12/2024","0","52","0","52","52","52","52"],["08/12/2024","0","52","0","52","52","52","52"],["09/12/2024","0","52","0","52","52","52","52"],["10/12/2024","0.96","52.5","539","53.9","53.9","52","52.5"],["11/12/2024","0","52.5","0","52.5","52.5","52.5","52.5"],["12/12/2024","7.24","56.3","5687","57","54.5","52.5","56.3"],["15/12/2024","6.39","59.9","9661","59.9","59.8","56.3","59.9"],["16/12/2024","0","59.9","2683","59.9","59.9","59.9","59.9"],["17/12/2024","1.84","61","1364","62.2","59.9","59.9","61"],["18/12/2024","0","61","0","61","61","61","61"],["19/12/2024","0","61","0","61","61","61","61"],["22/12/2024","0","61","0","61","61","61","61"],["23/12/2024","0","61","0","61","61","61","61"],["24/12/2024","0","61","0","61","61","61","61"],["25/12/2024","0","61","0","61","61","61","61"],["26/12/2024","0","61","0","61","61","61","61"],["29/12/2024","0","61","0","61","61","61","61"],["30/12/2024","-1.8","59.9","64695","59.9","55","61","59.9"],["31/12/2024","0","59.9","0","59.9","59.9","59.9","59.9"],["01/01/2025","0","59.9","0","59.9","59.9","59.9","59.9"],["02/01/2025","0","59.9","0","59.9","59.9","59.9","59.9"],["05/01/2025","0","59.9","0","59.9","59.9","59.9","59.9"],["06/01/2025","0","59.9","0","59.9","59.9","59.9","59.9"],["07/01/2025","0","59.9","0","59.9","59.9","59.9","59.9"],["08/01/2025","-5.34","56.7","5102","57.7","55.5","59.9","56.7"],["09/01/2025","1.94","57.8","1058","58.9","58.8","56.7","57.8"],["12/01/2025","0","57.8","0","57.8","57.8","57.8","57.8"],["13/01/2025","-1.04","57.2","557","55.7","55.7","57.8","57.2"],["14/01/2025","0","57.2","0","57.2","57.2","57.2","57.2"],["15/01/2025","0","57.2","0","57.2","57.2","57.2","57.2"],["16/01/2025","0","57.2","0","57.2","57.2","57.2","57.2"],["19/01/2025","0","57.2","0","57.2","57.2","57.2","57.2"],["20/01/2025","0","57.2","0","57.2","57.2","57.2","57.2"],["21/01/2025","0","57.2","0","57.2","57.2","57.2","57.2"],["22/01/2025","0.7","57.6","1032","59.1","57.2","57.2","57.6"],["23/01/2025","0","57.6","490","57.6","57.6","57.6","57.6"],["26/01/2025","0","57.6","0","57.6","57.6","57.6","57.6"],["27/01/2025","0","57.6","0","57.6","57.6","57.6","57.6"],["28/01/2025","0","57.6","0","57.6","57.6","57.6","57.6"],["29/01/2025","0","57.6","0","57.6","57.6","57.6","57.6"],["30/01/2025","0","57.6","0","57.6","57.6","57.6","57.6"],["02/02/2025","0","57.6","0","57.6","57.6","57.6","57.6"],["03/02/2025","0","57.6","0","57.6","57.6","57.6","57.6"],["04/02/2025","0","57.6","0","57.6","57.6","57.6","57.6"],["05/02/2025","0","57.6","0","57.6","57.6","57.6","57.6"],["06/02/2025","-0.87","57.1","420","55.4","55.4","55.4","57.1"],["09/02/2025","0","57.1","0","57.1","57.1","57.1","57.1"],["10/02/2025","0","57.1","0","57.1","57.1","57.1","57.1"],["11/02/2025","0","57.1","0","57.1","57.1","57.1","57.1"],["12/02/2025","0","57.1","0","57.1","57.1","57.1","57.1"],["13/02/2025","0","57.1","0","57.1","57.1","57.1","57.1"],["16/02/2025","0","57.1","0","57.1","57.1","57.1","57.1"],["17/02/2025","0","57.1","0","57.1","57.1","57.1","57.1"],["18/02/2025","0","57.1","0","57.1","57.1","57.1","57.1"],["19/02/2025","0","57.1","0","57.1","57.1","57.1","57.1"],["20/02/2025","-3.33","55.2","2705","56","55","57.1","55.2"],["23/02/2025","0","55.2","0","55.2","55.2","55.2","55.2"],["24/02/2025","0","55.2","0","55.2","55.2","55.2","55.2"],["25/02/2025","0","55.2","0","55.2","55.2","55.2","55.2"],["26/02/2025","-2.9","53.6","4452","55.1","52.1","55.2","53.6"],["27/02/2025","0","53.6","0","53.6","53.6","53.6","53.6"],["02/03/2025","0","53.6","0","53.6","53.6","53.6","53.6"],["03/03/2025","0","53.6","0","53.6","53.6","53.6","53.6"],["04/03/2025","0","53.6","0","53.6","53.6","53.6","53.6"],["05/03/2025","0","53.6","0","53.6","53.6","53.6","53.6"],["06/03/2025","0","53.6","0","53.6","53.6","53.6","53.6"],["09/03/2025","0","53.6","0","53.6","53.6","53.6","53.6"],["10/03/2025","-3.73","51.6","2141","51.6","51.6","53.6","51.6"],["11/03/2025","0","51.6","0","51.6","51.6","51.6","51.6"],["12/03/2025","0","51.6","0","51.6","51.6","51.6","51.6"],["13/03/2025","0","51.6","0","51.6","51.6","51.6","51.6"],["17/03/2025","0","47.5","0","47.5","47.5","47.5","47.5"],["18/03/2025","0","47.5","1647","47.5","47.5","47.5","47.5"],["19/03/2025","0","47.5","0","47.5","47.5","47.5","47.5"],["20/03/2025","0","47.5","442","47.5","47.5","47.5","47.5"],["23/03/2025","0","47.5","0","47.5","47.5","47.5","47.5"],["24/03/2025","-2.74","46.2","9150","47.5","45","47.5","46.2"],["25/03/2025","3.9","48","16279","48","47","46.2","48"],["26/03/2025","1.88","48.9","3217","48.9","48.9","48","48.9"],["30/03/2025","-0.61","48.6","5741","49.4","47.9","48.9","48.6"],["31/03/2025","5.14","51.1","15881","51.4","48.9","48.6","51.1"],["01/04/2025","0","51.1","0","51.1","51.1","51.1","51.1"],["02/04/2025","0","51.1","0","51.1","51.1","51.1","51.1"],["03/04/2025","0","51.1","0","51.1","51.1","51.1","51.1"],["06/04/2025","0","51.1","0","51.1","51.1","51.1","51.1"],["07/04/2025","0","51.1","0","51.1","51.1","51.1","51.1"],["08/04/2025","0","51.1","0","51.1","51.1","51.1","51.1"],["09/04/2025","0","51.1","0","51.1","51.1","51.1","51.1"],["10/04/2025","0","51.1","0","51.1","51.1","51.1","51.1"],["14/04/2025","0","51.1","0","51.1","51.1","51.1","51.1"],["15/04/2025","0","51.1","0","51.1","51.1","51.1","51.1"],["16/04/2025","0","51.1","0","51.1","51.1","51.1","51.1"],["17/04/2025","0","51.1","0","51.1","51.1","51.1","51.1"],["20/04/2025","0","51.1","0","51.1","51.1","51.1","51.1"],["21/04/2025","0","51.1","0","51.1","51.1","51.1","51.1"],["22/04/2025","0","51.1","0","51.1","51.1","51.1","51.1"],["23/04/2025","0","51.1","0","51.1","51.1","51.1","51.1"],["24/04/2025","0","51.1","0","51.1","51.1","51.1","51.1"],["27/04/2025","0","51.1","0","51.1","51.1","51.1","51.1"],["28/04/2025","0","51.1","0","51.1","51.1","51.1","51.1"],["29/04/2025","0","51.1","0","51.1","51.1","51.1","51.1"],["04/05/2025","0","51.1","0","51.1","51.1","51.1","51.1"],["05/05/2025","0","51.1","0","51.1","51.1","51.1","51.1"],["06/05/2025","0","51.1","0","51.1","51.1","51.1","51.1"],["07/05/2025","0.78","51.5","1014","51.8","51.8","51.1","51.5"],["08/05/2025","0","51.5","0","51.5","51.5","51.5","51.5"],["11/05/2025","5.24","54.2","1114","56.9","56.9","51.5","54.2"],["12/05/2025","0","54.2","0","54.2","54.2","54.2","54.2"],["13/05/2025","0","54.2","0","54.2","54.2","54.2","54.2"],["14/05/2025","0","54.2","0","54.2","54.2","54.2","54.2"],["15/05/2025","0","54.2","0","54.2","54.2","54.2","54.2"],["18/05/2025","0","54.2","0","54.2","54.2","54.2","54.2"],["19/05/2025","0","54.2","0","54.2","54.2","54.2","54.2"],["20/05/2025","0","54.2","0","54.2","54.2","54.2","54.2"],["21/05/2025","0","54.2","0","54.2","54.2","54.2","54.2"],["22/05/2025","0","54.2","0","54.2","54.2","54.2","54.2"],["25/05/2025","0","54.2","0","54.2","54.2","54.2","54.2"],["26/05/2025","0","54.2","0","54.2","54.2","54.2","54.2"],["27/05/2025","0","54.2","0","54.2","54.2","54.2","54.2"],["28/05/2025","0","54.2","0","54.2","54.2","54.2","54.2"],["29/05/2025","0","54.2","0","54.2","54.2","54.2","54.2"],["03/06/2025","0","54.2","0","54.2","54.2","54.2","54.2"],["04/06/2025","0","54.2","0","54.2","54.2","54.2","54.2"],["05/06/2025","0","54.2","0","54.2","54.2","54.2","54.2"],["08/06/2025","0","54.2","0","54.2","54.2","54.2","54.2"],["09/06/2025","0","54.2","0","54.2","54.2","54.2","54.2"],["10/06/2025","-1.11","53.6","25192","54.1","53.4","54.2","53.6"],["11/06/2025","0","53.6","0","53.6","53.6","53.6","53.6"],["12/06/2025","0","53.6","0","53.6","53.6","53.6","53.6"],["15/06/2025","11.38","59.7","21252","62","55","53.6","59.7"],["16/06/2025","-2.85","58","7540","58","58","59.7","58"],["17/06/2025","0","58","0","58","58","58","58"],["18/06/2025","0","58","0","58","58","58","58"],["19/06/2025","0","58","0","58","58","58","58"],["22/06/2025","0","58","0","58","58","58","58"],["23/06/2025","0","58","0","58","58","58","58"],["24/06/2025","-2.07","56.8","7952","56.8","56.8","58","56.8"],["25/06/2025","0","56.8","0","56.8","56.8","56.8","56.8"],["26/06/2025","-0.53","56.5","44917","57","55.6","56.8","56.5"],["29/06/2025","0","56.5","0","56.5","56.5","56.5","56.5"],["30/06/2025","0","56.5","0","56.5","56.5","56.5","56.5"],["01/07/2025","0","56.5","0","56.5","56.5","56.5","56.5"],["02/07/2025","-0.18","56.4","7896","56.4","56.4","56.5","56.4"],["03/07/2025","0","56.4","0","56.4","56.4","56.4","56.4"],["06/07/2025","0.53","56.7","15287","57","56.4","56.4","56.7"],["07/07/2025","0","56.7","0","56.7","56.7","56.7","56.7"],["08/07/2025","1.23","57.4","1194","60","56.4","56.7","57.4"],["09/07/2025","0","57.4","0","57.4","57.4","57.4","57.4"],["10/07/2025","0","57.4","0","57.4","57.4","57.4","57.4"],["13/07/2025","0","57.4","0","57.4","57.4","57.4","57.4"],["14/07/2025","0","57.4","0","57.4","57.4","57.4","57.4"],["15/07/2025","4.53","60","4200","60","60","60","60"],["16/07/2025","0","60","0","60","60","60","60"],["17/07/2025","0","60","0","60","60","60","60"],["20/07/2025","0","60","0","60","60","60","60"],["21/07/2025","0","60","0","60","60","60","60"],["22/07/2025","0","60","0","60","60","60","60"],["23/07/2025","0","60","0","60","60","60","60"],["24/07/2025","0","60","0","60","60","60","60"],["27/07/2025","0","60","0","60","60","60","60"],["28/07/2025","0","60","0","60","60","60","60"],["29/07/2025","0","60","0","60","60","60","60"],["30/07/2025","0","60","0","60","60","60","60"],["31/07/2025","0","60","0","60","60","60","60"],["04/08/2025","0","60","0","60","60","60","60"],["05/08/2025","0","60","0","60","60","60","60"],["06/08/2025","-1.83","58.9","10545","61","58.2","60","58.9"],["07/08/2025","0","58.9","0","58.9","58.9","58.9","58.9"],["10/08/2025","0","58.9","0","58.9","58.9","58.9","58.9"],["11/08/2025","0","58.9","0","58.9","58.9","58.9","58.9"],["12/08/2025","0","58.9","0","58.9","58.9","58.9","58.9"],["13/08/2025","1.19","59.6","10719","59.8","58.9","58.9","59.6"],["14/08/2025","2.68","61.2","4340","61.2","61.2","59.6","61.2"],["17/08/2025","-2.12","59.9","27541","60","59.7","61.2","59.9"],["18/08/2025","0","59.9","0","59.9","59.9","59.9","59.9"],["19/08/2025","0","59.9","0","59.9","59.9","59.9","59.9"],["20/08/2025","0","59.9","0","59.9","59.9","59.9","59.9"],["21/08/2025","0","59.9","0","59.9","59.9","59.9","59.9"],["24/08/2025","0","59.9","509","59.9","59.9","59.9","59.9"],["25/08/2025","0","59.9","0","59.9","59.9","59.9","59.9"],["26/08/2025","0","59.9","0","59.9","59.9","59.9","59.9"],["27/08/2025","-1.5","59","21590","59.9","58.5","59.9","59"],["28/08/2025","-0.68","58.6","489","57.5","57.5","59","58.6"],["31/08/2025","1.54","59.5","7735","59.5","59.5","58.6","59.5"],["01/09/2025","0","59.5","7229","59.5","59.5","59.5","59.5"],["02/09/2025","-0.84","59","13569","59.9","58.3","59.5","59"],["03/09/2025","1.53","59.9","107799","60","59.9","59","59.9"],["04/09/2025","0","59.9","0","59.9","59.9","59.9","59.9"],["07/09/2025","-1.84","58.8","15792","59","58.8","59.9","58.8"],["08/09/2025","0","58.8","0","58.8","58.8","58.8","58.8"],["09/09/2025","0","58.8","0","58.8","58.8","58.8","58.8"],["10/09/2025","0","58.8","0","58.8","58.8","58.8","58.8"],["11/09/2025","0","58.8","0","58.8","58.8","58.8","58.8"],["14/09/2025","0","58.8","0","58.8","58.8","58.8","58.8"],["15/09/2025","0","58.8","0","58.8","58.8","58.8","58.8"],["16/09/2025","0","58.8","0","58.8","58.8","58.8","58.8"],["17/09/2025","-1.7","57.8","12051","59.5","57.5","58.8","57.8"],["18/09/2025","3.11","59.6","27215","60.2","59","57.8","59.6"],["21/09/2025","-1.51","58.7","11146","60","58","59.6","58.7"],["25/09/2025","1.53","59.6","11262","59.6","59.5","58.7","59.6"],["28/09/2025","-0.67","59.2","4145","59.3","59.2","59.6","59.2"],["29/09/2025","0","59.2","0","59.2","59.2","59.2","59.2"],["30/09/2025","2.2","60.5","1871","60.6","60.6","59.2","60.5"],["05/10/2025","0","60.5","0","60.5","60.5","60.5","60.5"],["08/10/2025","0","60.5","0","60.5","60.5","60.5","60.5"],["09/10/2025","0.33","60.7","2627","60.8","60.1","60.5","60.7"],["12/10/2025","0","60.7","0","60.7","60.7","60.7","60.7"],["15/10/2025","-1.98","59.5","9635","59.9","58.3","60.7","59.5"],["16/10/2025","-0.5","59.2","4586","61.8","58.7","59.5","59.2"],["19/10/2025","0","59.2","0","59.2","59.2","59.2","59.2"],["20/10/2025","0","59.2","0","59.2","59.2","59.2","59.2"],["21/10/2025","0","59.2","0","59.2","59.2","59.2","59.2"],["22/10/2025","0","59.2","5920","59.2","59.2","59.2","59.2"],["23/10/2025","0","59.2","0","59.2","59.2","59.2","59.2"],["26/10/2025","-2.53","57.7","7355","57.9","55.8","59.2","57.7"],["27/10/2025","0","57.7","0","57.7","57.7","57.7","57.7"],["28/10/2025","-0.17","57.6","306","57","57","57.7","57.6"],["29/10/2025","-2.95","55.9","6328","57.8","55.8","57.6","55.9"],["30/10/2025","0.54","56.2","473","57","57","55.9","56.2"],["02/11/2025","0","56.2","0","56.2","56.2","56.2","56.2"],["03/11/2025","0","56.2","0","56.2","56.2","56.2","56.2"],["04/11/2025","0.18","56.3","505","56.7","56.7","56.2","56.3"],["05/11/2025","0","56.3","0","56.3","56.3","56.3","56.3"],["06/11/2025","0","56.3","0","56.3","56.3","56.3","56.3"],["09/11/2025","0.71","56.7","1393","56.9","56.8","56.3","56.7"],["10/11/2025","0","56.7","0","56.7","56.7","56.7","56.7"],["11/11/2025","0","56.7","1608","56.7","56.7","56.7","56.7"],["12/11/2025","0","56.7","0","56.7","56.7","56.7","56.7"],["13/11/2025","0","56.7","0","56.7","56.7","56.7","56.7"],["16/11/2025","0","56.7","0","56.7","56.7","56.7","56.7"],["17/11/2025","0","56.7","0","56.7","56.7","56.7","56.7"],["18/11/2025","0","56.7","0","56.7","56.7","56.7","56.7"],["19/11/2025","0","56.7","0","56.7","56.7","56.7","56.7"],["20/11/2025","0","56.7","0","56.7","56.7","56.7","56.7"],["23/11/2025","0","56.7","0","56.7","56.7","56.7","56.7"],["24/11/2025","0","56.7","0","56.7","56.7","56.7","56.7"],["25/11/2025","0","56.7","0","56.7","56.7","56.7","56.7"],["26/11/2025","0","56.7","0","56.7","56.7","56.7","56.7"],["27/11/2025","0","56.7","0","56.7","56.7","56.7","56.7"],["30/11/2025","-3.17","54.9","83469","55","54.9","56.7","54.9"],["01/12/2025","0","54.9","0","54.9","54.9","54.9","54.9"],["02/12/2025","0","54.9","10980","54.9","54.9","54.9","54.9"],["03/12/2025","0","54.9","0","54.9","54.9","54.9","54.9"],["04/12/2025","-0.55","54.6","10927","55.2","54.1","54.9","54.6"],["07/12/2025","-2.2","53.4","2137","53.5","53.4","54.6","53.4"],["08/12/2025","0","53.4","0","53.4","53.4","53.4","53.4"],["09/12/2025","0","53.4","0","53.4","53.4","53.4","53.4"],["10/12/2025","0","53.4","0","53.4","53.4","53.4","53.4"],["11/12/2025","0","53.4","1391","53.4","53.4","53.4","53.4"],["14/12/2025","0","53.4","0","53.4","53.4","53.4","53.4"],["15/12/2025","0","53.4","0","53.4","53.4","53.4","53.4"],["16/12/2025","0","53.4","0","53.4","53.4","53.4","53.4"],["17/12/2025","0.37","53.6","541","54.2","54.1","53.4","53.6"],["18/12/2025","-2.43","52.3","2616","52.4","52.3","53.6","52.3"],["21/12/2025","0","52.3","0","52.3","52.3","52.3","52.3"],["22/12/2025","-1.34","51.6","3995","51.7","51.6","52.3","51.6"],["23/12/2025","-2.91","50.1","10012","50.5","49.7","51.6","50.1"],["24/12/2025","-2.79","48.7","5726","50.1","47.9","50.1","48.7"],["25/12/2025","-2.87","47.3","9127","47.9","47.2","48.7","47.3"],["28/12/2025","3.59","49","191653","49.4","45","47.3","49"],["29/12/2025","4.29","51.1","42095","51.6","49","49","51.1"],["30/12/2025","0","51.1","10666","51.2","51.1","51.1","51.1"],["31/12/2025","-0.78","50.7","8452","52","50.5","51.1","50.7"],["01/01/2026","0","50.7","0","50.7","50.7","50.7","50.7"],["05/01/2026","0","50.7","0","50.7","50.7","50.7","50.7"],["06/01/2026","-0.79","50.3","20004","50.6","49.9","50.7","50.3"],["07/01/2026","0","50.3","203","50.7","50.7","50.3","50.3"],["08/01/2026","1.39","51","18360","51.1","50.9","50.3","51"],["12/01/2026","0.77","52.4","535","54","53","53","52.4"],["13/01/2026","0","52.4","0","52.4","52.4","52.4","52.4"],["14/01/2026","0","52.4","0","52.4","52.4","52.4","52.4"],["15/01/2026","0","52.4","0","52.4","52.4","52.4","52.4"],["19/01/2026","0","52.4","0","52.4","52.4","52.4","52.4"],["20/01/2026","0","52.4","0","52.4","52.4","52.4","52.4"],["21/01/2026","0","52.4","0","52.4","52.4","52.4","52.4"],["22/01/2026","0","52.4","0","52.4","52.4","52.4","52.4"],["26/01/2026","0","52.4","0","52.4","52.4","52.4","52.4"],["27/01/2026","0.19","52.5","13583","55","51.7","52.4","52.5"],["28/01/2026","1.52","53.3","4433","53.3","53.3","52.5","53.3"],["29/01/2026","0","53.3","0","53.3","53.3","53.3","53.3"],["02/02/2026","0","53.3","0","53.3","53.3","53.3","53.3"],["03/02/2026","0","53.3","0","53.3","53.3","53.3","53.3"],["04/02/2026","0","53.3","0","53.3","53.3","53.3","53.3"],["05/02/2026","0.38","53.5","508","54","54","53.3","53.5"],["09/02/2026","0","54.4","0","54.4","54.4","54.4","54.4"],["10/02/2026","0","54.4","0","54.4","54.4","54.4","54.4"],["11/02/2026","-1.47","53.6","5361","53.7","53.6","54.4","53.6"],["12/02/2026","0","53.6","241","53.6","53.6","53.6","53.6"],["16/02/2026","-1.31","52.9","7936","53","52.9","53.6","52.9"],["17/02/2026","0","52.9","1","52.9","52.9","52.9","52.9"],["18/02/2026","0","52.9","0","52.9","52.9","52.9","52.9"],["19/02/2026","0","52.9","0","52.9","52.9","52.9","52.9"],["23/02/2026","0","52.9","0","52.9","52.9","52.9","52.9"],["24/02/2026","-1.7","52","5018","52.1","52","52.9","52"],["25/02/2026","0","52","0","52","52","52","52"],["26/02/2026","0","52","0","52","52","52","52"],["02/03/2026","0","52","0","52","52","52","52"],["04/03/2026","0","52","0","52","52","52","52"],["05/03/2026","0","52","86","51.3","51.3","52","52"],["09/03/2026","-3.65","50.1","12865","51.3","49","52","50.1"],["10/03/2026","0","50.1","0","50.1","50.1","50.1","50.1"],["11/03/2026","0","50.1","961","50.1","50","50.1","50.1"],["12/03/2026","0","50.1","1002","50.2","50.1","50.1","50.1"],["16/03/2026","0","50.1","0","50.1","50.1","50.1","50.1"],["17/03/2026","0","50.1","0","50.1","50.1","50.1","50.1"],["18/03/2026","0","50.1","0","50.1","50.1","50.1","50.1"],["19/03/2026","0","50.1","0","50.1","50.1","50.1","50.1"],["23/03/2026","0","50.1","0","50.1","50.1","50.1","50.1"],["24/03/2026","-0.6","49.8","9960","49.8","49.8","50.1","49.8"],["25/03/2026","0","49.8","3486","49.8","49.8","49.8","49.8"],["26/03/2026","0","49.8","0","49.8","49.8","49.8","49.8"],["30/03/2026","0","49.8","0","49.8","49.8","49.8","49.8"],["31/03/2026","0.8","50.2","2038","50.2","50.2","49.8","50.2"],["06/04/2026","1.2","50.8","1884","50.8","50.8","50.2","50.8"],["09/04/2026","0","50.8","0","50.8","50.8","50.8","50.8"],["13/04/2026","0","50.8","0","50.8","50.8","50.8","50.8"],["14/04/2026","0","50.8","0","50.8","50.8","50.8","50.8"],["15/04/2026","0","50.8","0","50.8","50.8","50.8","50.8"],["16/04/2026","0","50.8","0","50.8","50.8","50.8","50.8"],["20/04/2026","0","50.8","0","50.8","50.8","50.8","50.8"],["23/04/2026","0","50.8","5819","50.8","50.8","50.8","50.8"],["27/04/2026","0","50.8","0","50.8","50.8","50.8","50.8"],["28/04/2026","-4.13","48.7","21991","49.4","48.1","50.8","48.7"],["29/04/2026","0","48.7","0","48.7","48.7","48.7","48.7"],["30/04/2026","-0.21","48.6","600","48.5","48.5","48.7","48.6"],["04/05/2026","-0.21","48.5","600","48.3","48.3","48.6","48.5"],["05/05/2026","-2.68","47.2","6251","48","47","48.5","47.2"],["06/05/2026","0","47.2","0","47.2","47.2","47.2","47.2"],["07/05/2026","0","47.2","0","47.2","47.2","47.2","47.2"],["11/05/2026","0","47.2","0","47.2","47.2","47.2","47.2"],["12/05/2026","0","47.2","2360","47.2","47.2","47.2","47.2"],["13/05/2026","-4.45","45.1","30704","45.7","44.6","47.2","45.1"],["14/05/2026","0","45.1","0","45.1","45.1","45.1","45.1"],["18/05/2026","-2.05","42.9","20399","43.7","38.6","43.8","42.9"],["19/05/2026","0.47","43.1","8180","44.1","42.9","42.9","43.1"],["20/05/2026","0.23","43.2","7737","43.3","43.2","43.1","43.2"],["25/05/2026","0","43.2","0","43.2","43.2","43.2","43.2"],["26/05/2026","0","43.2","2000","43.2","43.2","43.2","43.2"],["27/05/2026","0.69","43.5","1286","43.6","43.6","43.2","43.5"],["28/05/2026","0","43.5","13","42.9","42.9","43.5","43.5"],["01/06/2026","0.23","43.6","961","43.7","43.7","43.5","43.6"],["02/06/2026","0","43.6","0","43.6","43.6","43.6","43.6"],["03/06/2026","0","43.6","0","43.6","43.6","43.6","43.6"],["04/06/2026","-0.46","43.4","1361","43.7","43","43.6","43.4"],["08/06/2026","1.38","44","136812","45.8","43.7","43.4","44"],["09/06/2026","0","44","0","44","44","44","44"],["10/06/2026","0.91","44.4","7993","44.5","44.4","44","44.4"],["11/06/2026","0.23","44.5","495","45","45","44.4","44.5"],["15/06/2026","0","44.5","0","44.5","44.5","44.5","44.5"],["16/06/2026","0","44.5","0","44.5","44.5","44.5","44.5"],["17/06/2026","0","44.5","0","44.5","44.5","44.5","44.5"],["18/06/2026","5.62","47","1691","47.7","47.7","44.5","47"],["22/06/2026","0","47","0","47","47","47","47"],["23/06/2026","-1.28","46.4","7889","46.5","46.4","47","46.4"],["24/06/2026","0","46.4","0","46.4","46.4","46.4","46.4"],["25/06/2026","0","46.4","0","46.4","46.4","46.4","46.4"],["29/06/2026","0","46.4","0","46.4","46.4","46.4","46.4"],["30/06/2026","0","46.4","0","46.4","46.4","46.4","46.4"],["01/07/2026","0","46.4","0","46.4","46.4","46.4","46.4"],["02/07/2026","-0.22","46.3","755","46.2","46.2","46.4","46.3"],["06/07/2026","0","46.3","755","46.3","46.2","46.3","46.3"],["07/07/2026","0","46.3","0","46.3","46.3","46.3","46.3"],["08/07/2026","0","46.3","0","46.3","46.3","46.3","46.3"],["09/07/2026","-5.4","43.8","20558","44.7","43.5","46.3","43.8"],["13/07/2026","5.39","45","153958","45","42","42","45"],["14/07/2026","-2.67","43.8","18838","45.6","42.7","45","43.8"],["15/07/2026","0.46","44","100000","44","43.8","43.8","44"],["16/07/2026","0","44","44820","44.2","44","44","44"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
קפיטל פוינט
מספר נייר
1097146
סימול
קפטל
ISIN
IL0010971468
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
