נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["21/07/2016","0","20676.0354","1506878","22820","22630","22660","22770"],["24/07/2016","0.04","20685.1157","1566339","22820","22750","22770","22780"],["25/07/2016","1.49","20993.8488","4305702","23120","22780","22780","23120"],["26/07/2016","0.61","21120.9742","5084406","23260","22960","23120","23260"],["27/07/2016","-0.39","21039.2508","4130323","23260","23040","23160","23170"],["28/07/2016","-0.04","21030.1703","4236834","23300","23110","23210","23160"],["31/07/2016","0.17","21066.4919","1692234","23220","23100","23170","23200"],["01/08/2016","1.55","21393.3858","5597810","23560","23210","23210","23560"],["02/08/2016","-0.55","21275.3407","3146887","23630","23200","23630","23430"],["03/08/2016","0.43","21366.1445","1292242","23630","23360","23430","23530"],["04/08/2016","0.85","21547.7523","4138172","23770","23470","23530","23730"],["07/08/2016","0.21","21593.1542","1503095","23800","23720","23730","23780"],["08/08/2016","-0.17","21556.8327","2046615","23880","23580","23800","23740"],["09/08/2016","1.6","21901.8872","1692061","24120","23700","23730","24120"],["10/08/2016","0.33","21974.5303","5999039","24260","24000","24000","24200"],["11/08/2016","0.5","22083.4949","1755032","24320","24110","24200","24320"],["15/08/2016","0.53","22201.54","2405926","24450","24140","24400","24450"],["16/08/2016","0.16","22237.8614","3690062","24490","24070","24450","24490"],["17/08/2016","-0.45","22137.9773","1641519","24580","24230","24490","24380"],["18/08/2016","-0.25","22083.4949","1235227","24450","24240","24320","24320"],["21/08/2016","0.78","22256.0223","1320226","24540","24340","24430","24510"],["22/08/2016","-0.41","22165.2185","3229608","24600","24280","24510","24410"],["23/08/2016","1.19","22428.5496","3424981","24700","24270","24370","24700"],["24/08/2016","1.78","22828.0865","3093321","25270","24550","24700","25140"],["25/08/2016","2.74","23454.633","8359020","25830","25020","25020","25830"],["28/08/2016","1.36","23772.4465","1434020","26190","25800","25800","26180"],["29/08/2016","-1.07","23518.1957","7478260","26310","25900","26180","25900"],["30/08/2016","0.31","23590.8388","5602366","26100","25760","25760","25980"],["31/08/2016","0.08","23608.9996","3133790","26060","25630","25980","26000"],["01/09/2016","-0.31","23536.3565","5531998","26080","25700","26070","25920"],["04/09/2016","0.42","23636.2407","2905577","26200","25810","25920","26030"],["05/09/2016","0.73","23808.768","4361254","26220","25930","26030","26220"],["06/09/2016","-0.11","23781.5268","3222620","26290","25850","26220","26190"],["07/09/2016","0.04","23790.6072","6313941","26200","25850","26200","26200"],["08/09/2016","-0.34","23708.8838","2801713","26200","25960","26200","26110"],["11/09/2016","-2.6","23091.4176","3791707","26100","25370","26100","25430"],["12/09/2016","-0.12","23064.1765","6840419","25440","24730","25370","25400"],["13/09/2016","-0.04","23055.0961","6531691","25560","25030","25400","25390"],["14/09/2016","-1.81","22637.3984","35479981","25360","24850","25270","24930"],["15/09/2016","1.28","22927.9707","14915214","25250","24880","25000","25250"],["18/09/2016","0.67","23082.3373","4359744","25540","25080","25250","25420"],["19/09/2016","0.51","23200.3823","4004308","25610","25410","25420","25550"],["20/09/2016","-1.14","22937.0511","1488309","25620","25220","25420","25260"],["21/09/2016","-0.87","22737.2827","6342369","25300","24860","25200","25040"],["22/09/2016","3.43","23518.1957","4039089","25980","25150","25150","25900"],["25/09/2016","-0.39","23427.3919","2069885","26100","25720","25900","25800"],["26/09/2016","-0.43","23327.5077","1458825","25980","25600","25800","25690"],["27/09/2016","-0.27","23263.945","1786807","25770","25550","25660","25620"],["28/09/2016","0.04","23273.0253","979024","25830","25510","25620","25630"],["29/09/2016","0.23","23327.5077","2096663","25710","25390","25630","25690"],["05/10/2016","0.31","23400.1507","1391255","25940","25570","25690","25770"],["06/10/2016","-0.62","23254.8645","1240627","25830","25520","25770","25610"],["09/10/2016","1.02","23490.9545","644679","25890","25530","25530","25870"],["10/10/2016","-0.19","23445.5526","1841117","26120","25760","25870","25820"],["13/10/2016","-1.7","23046.0157","7757004","25780","25330","25690","25380"],["18/10/2016","0.99","23273.0253","2209656","25680","25380","25380","25630"],["19/10/2016","-0.12","23245.7842","487910","25720","25520","25710","25600"],["20/10/2016","-0.51","23127.7392","1404714","25630","25410","25600","25470"],["25/10/2016","0.79","23309.3469","1469185","25780","25470","25470","25670"],["26/10/2016","1.09","23563.5977","1573353","26010","25550","25750","25950"],["27/10/2016","-0.08","23545.4368","1815723","26040","25890","25900","25930"],["30/10/2016","-0.69","23381.99","696036","25930","25710","25930","25750"],["31/10/2016","0.27","23445.5526","4729713","25850","25450","25750","25820"],["01/11/2016","-1.05","23200.3823","1662339","26040","25540","25760","25550"],["02/11/2016","-0.39","23109.5784","2266724","25750","25310","25410","25450"],["03/11/2016","-0.47","23000.6137","2820227","25620","25280","25310","25330"],["06/11/2016","0.47","23109.5784","340959","25500","25330","25410","25450"],["07/11/2016","1.65","23490.9545","4001846","25900","25500","25500","25870"],["08/11/2016","-0.15","23454.633","1159153","26040","25730","25870","25830"],["09/11/2016","-0.66","23300.2664","3641544","25840","25310","25460","25660"],["10/11/2016","-6.16","21865.5658","21380200","25740","24000","25660","24080"],["13/11/2016","-1.99","21429.7073","7996777","24040","23420","24080","23600"],["14/11/2016","-0.21","21384.3053","11173779","23960","22990","23530","23550"],["15/11/2016","2.12","21838.3246","4077677","24400","23790","23960","24050"],["16/11/2016","1.7","22210.6203","3599657","24600","23970","24050","24460"],["17/11/2016","-0.86","22019.9322","1412728","24800","24110","24460","24250"],["20/11/2016","-0.7","21865.5658","955097","24160","23890","24020","24080"],["21/11/2016","1.99","22301.4242","2486496","24710","24080","24080","24560"],["22/11/2016","1.1","22546.5945","2109966","24970","24710","24870","24830"],["23/11/2016","-1.09","22301.4242","1231504","25230","24500","24830","24560"],["24/11/2016","2.2","22791.7649","1934976","25360","24520","24520","25100"],["27/11/2016","0.6","22927.9707","586275","25390","25100","25100","25250"],["28/11/2016","0.55","23055.0961","1076496","25490","25170","25250","25390"],["29/11/2016","0.43","23154.9803","2328256","25680","25390","25390","25500"],["30/11/2016","0.39","23245.7842","21181693","26320","25600","25700","25600"],["01/12/2016","0.39","23336.588","5100242","25930","25480","25480","25700"],["04/12/2016","-0.31","23263.945","1443650","25920","25410","25630","25620"],["05/12/2016","1.21","23545.4368","5317554","25980","25440","25500","25930"],["06/12/2016","-0.81","23354.7488","3302948","26050","25440","25820","25720"],["07/12/2016","-1.24","23064.1765","2595220","25950","25270","25800","25400"],["08/12/2016","0.39","23154.9803","2056752","25910","25180","25400","25500"],["11/12/2016","0.12","23182.2214","1317138","25990","24860","25380","25530"],["12/12/2016","-1.06","22937.0511","6096888","25650","25070","25400","25260"],["13/12/2016","1.19","23209.4625","3859258","25900","25070","25260","25560"],["14/12/2016","-0.35","23127.7392","2448334","25800","25210","25560","25470"],["15/12/2016","-2.08","22646.4788","10501512","25260","24640","25260","24940"],["18/12/2016","0.2","22691.8807","585615","25100","24760","24810","24990"],["19/12/2016","1.16","22955.2118","1727386","25450","24760","24990","25280"],["20/12/2016","-3.44","22165.2185","29106550","24700","24320","24440","24410"],["21/12/2016","0.61","22301.4242","9225647","24750","24480","24480","24560"],["22/12/2016","-0.37","22219.7007","5664236","24630","24340","24560","24470"],["25/12/2016","-0.57","22092.5754","1384702","24540","24270","24470","24330"],["26/12/2016","0.58","22219.7007","5930662","24610","24330","24330","24470"],["27/12/2016","0.57","22346.8262","9919753","24630","24470","24490","24610"],["28/12/2016","0.93","22555.675","5405197","24890","24600","24650","24840"],["29/12/2016","1.85","22973.3726","4256942","25300","24720","24890","25300"],["01/01/2017","0.28","23036.9353","3031609","25540","25300","25300","25370"],["02/01/2017","0.67","23191.3018","3452313","25600","25430","25430","25540"],["03/01/2017","1.33","23500.0349","5063686","25900","25510","25540","25880"],["04/01/2017","-0.5","23381.99","2544132","25910","25600","25880","25750"],["05/01/2017","2.14","23881.411","8097654","26310","25620","25750","26300"],["08/01/2017","-0.91","23663.4819","2014314","26400","25980","26300","26060"],["09/01/2017","-0.69","23500.0349","2284284","26080","25700","26060","25880"],["10/01/2017","-1.2","23218.543","3015744","25880","25500","25880","25570"],["11/01/2017","-1.06","22973.3726","2207324","25540","25300","25540","25300"],["12/01/2017","0.59","23109.5784","1765948","25590","25300","25300","25450"],["15/01/2017","-0.28","23046.0157","2063676","25700","25300","25570","25380"],["16/01/2017","0.43","23145.9","1460951","25560","25390","25460","25490"],["17/01/2017","0.9","23354.7488","3646807","25730","25380","25620","25720"],["18/01/2017","-0.43","23254.8645","1378538","25740","25540","25720","25610"],["19/01/2017","-0.98","23027.8549","2721599","25530","25230","25480","25360"],["22/01/2017","-1.22","22746.363","1538671","25490","25030","25360","25050"],["23/01/2017","0.24","22800.8453","3314905","25160","24920","25020","25110"],["24/01/2017","0.36","22882.5687","2124817","25260","24970","25110","25200"],["25/01/2017","-0.63","22737.2827","4493842","25280","25010","25280","25040"],["26/01/2017","1.04","22973.3726","2994009","25300","24830","24910","25300"],["29/01/2017","1.03","23209.4625","1439074","25650","25110","25300","25560"],["30/01/2017","-0.98","22982.453","2509158","25690","25270","25690","25310"],["31/01/2017","-0.28","22918.8904","2797548","25310","25050","25060","25240"],["01/02/2017","0.63","23064.1765","2896536","25600","25020","25240","25400"],["02/02/2017","0","23064.1765","3324047","25620","25260","25480","25400"],["05/02/2017","0.47","23173.1412","2545058","25560","25330","25400","25520"],["06/02/2017","-0.24","23118.6588","2634786","25520","25260","25520","25460"],["07/02/2017","2","23581.7584","3544365","26090","25400","25460","25970"],["08/02/2017","-0.27","23518.1957","5528022","26100","25670","25900","25900"],["09/02/2017","1.93","23972.2149","35370432","26400","25700","25900","26400"],["12/02/2017","0.61","24117.5011","5213478","26880","26450","26660","26560"],["13/02/2017","-0.41","24017.6169","2107652","26610","26240","26560","26450"],["14/02/2017","-1.02","23772.4465","3141210","26400","26090","26240","26180"],["15/02/2017","-1.83","23336.588","3084058","26230","25690","26040","25700"],["16/02/2017","0.62","23481.8742","3891449","25980","25570","25700","25860"],["19/02/2017","-0.46","23372.9095","2193117","25970","25700","25860","25740"],["20/02/2017","-0.08","23354.7488","1732109","25740","25500","25740","25720"],["21/02/2017","0.93","23572.678","1789166","25990","25720","25720","25960"],["22/02/2017","-0.04","23563.5977","2615700","26020","25700","25960","25950"],["23/02/2017","0.39","23654.4015","4526665","26180","25820","26080","26050"],["26/02/2017","0.35","23736.1249","4122566","26190","26110","26180","26140"],["27/02/2017","-0.23","23681.6426","4098102","26200","25800","26060","26080"],["28/02/2017","0.69","23845.0896","5265345","26330","26080","26080","26260"],["01/03/2017","1.68","24244.6264","17118153","26850","26390","26390","26700"],["02/03/2017","0.94","24471.636","10932090","27000","26620","26960","26950"],["05/03/2017","0.37","24562.4399","3289815","27090","26840","27030","27050"],["06/03/2017","0.18","24607.8418","2080807","27170","26920","27000","27100"],["07/03/2017","0.89","24825.771","2673854","27440","27030","27100","27340"],["08/03/2017","0.91","25052.7807","3780122","27940","27340","27340","27590"],["09/03/2017","-1.41","24698.6457","4223302","27600","27150","27590","27200"],["13/03/2017","0.92","24925.6553","1707653","27510","27080","27280","27450"],["14/03/2017","-0.22","24871.173","3944832","27650","27230","27450","27390"],["15/03/2017","0.07","24889.3337","3269448","27690","27350","27570","27410"],["16/03/2017","-0.58","24744.0476","4974427","27800","27040","27800","27250"],["19/03/2017","-0.07","24725.8868","1549134","27540","27040","27230","27230"],["20/03/2017","0.81","24925.6553","4575639","27550","27050","27230","27450"],["21/03/2017","-2.37","24335.4303","10629250","27660","26800","27490","26800"],["22/03/2017","1.34","24662.3242","7153736","27160","26360","26660","27160"],["23/03/2017","-1.84","24208.305","3653082","27090","26530","27020","26660"],["26/03/2017","0.45","24317.2695","1388520","26920","26600","26660","26780"],["27/03/2017","-1.05","24063.0187","2636623","26700","26380","26700","26500"],["28/03/2017","0.49","24181.0638","1666702","26800","26500","26500","26630"],["29/03/2017","-0.69","24013.8252","2403973","26230","25610","26160","25850"],["30/03/2017","-0.97","23781.5833","6928100","25730","25540","25640","25600"],["02/04/2017","1.99","24255.357","1804683","26180","25680","25680","26110"],["03/04/2017","0.34","24338.9641","3117498","26560","26180","26270","26200"],["04/04/2017","0.76","24524.7577","3699534","26440","26020","26120","26400"],["05/04/2017","0.38","24617.6545","6467590","26580","26320","26400","26500"],["06/04/2017","0","24617.6545","4032438","26640","26430","26500","26500"],["09/04/2017","0.19","24664.1029","829692","26570","26350","26360","26550"],["12/04/2017","-0.23","24608.3648","1120275","26710","26420","26710","26490"],["13/04/2017","-0.98","24366.8332","1354113","26600","26170","26490","26230"],["18/04/2017","-0.19","24320.3847","2138214","26340","26010","26150","26180"],["19/04/2017","0","24320.3847","2519042","26340","26100","26180","26180"],["20/04/2017","-0.23","24264.6467","1868766","26250","26040","26180","26120"],["23/04/2017","-0.77","24078.853","1009787","26190","25900","25910","25920"],["24/04/2017","1.93","24543.337","5450216","26490","25920","25920","26420"],["25/04/2017","-0.45","24431.8609","2695765","26490","26110","26420","26300"],["26/04/2017","-0.42","24329.6744","1900859","26300","26080","26300","26190"],["27/04/2017","-0.08","24311.0951","6706644","26390","26020","26210","26170"],["30/04/2017","0.04","24320.3847","984038","26310","26100","26310","26180"],["03/05/2017","2.22","24859.1862","3434642","26820","26050","26060","26760"],["04/05/2017","1.42","25212.1941","11854964","27170","26830","26890","27140"],["07/05/2017","1.44","25574.4916","1705800","27600","27200","27200","27530"],["08/05/2017","0.94","25816.0234","4440592","27830","27330","27530","27790"],["09/05/2017","0.18","25862.4717","2885741","27970","27530","27800","27840"],["10/05/2017","0.54","26001.817","5114284","28000","27700","27830","27990"],["11/05/2017","0.89","26234.0591","1885729","28300","27700","27900","28240"],["14/05/2017","0.04","26243.3487","2335932","28310","28040","28090","28250"],["15/05/2017","-1.81","25769.5749","2051479","28310","27500","28250","27740"],["16/05/2017","-0.07","25750.9956","1270590","27740","27500","27740","27720"],["17/05/2017","0.36","25843.8924","3223353","27930","27690","27740","27820"],["18/05/2017","-0.65","25676.6782","13264233","28280","27400","27960","27640"],["21/05/2017","1.41","26038.9758","1509328","28310","27780","27900","28030"],["22/05/2017","-0.29","25964.6582","1916369","28290","27710","28140","27950"],["23/05/2017","0.29","26038.9758","7894284","28200","27800","27900","28030"],["24/05/2017","-0.11","26011.1067","2897697","28110","27770","28110","28000"],["25/05/2017","-2.43","25379.4083","11560566","28040","27310","28000","27320"],["28/05/2017","-1.39","25026.4005","4366098","27310","26640","27210","26940"],["29/05/2017","1.11","25305.0909","4100050","27610","27020","27020","27240"],["01/06/2017","1.32","25639.5194","3266112","27780","27100","27750","27600"],["04/06/2017","0.65","25806.7337","1656915","27840","27620","27620","27780"],["05/06/2017","0.43","25918.2099","3344993","27950","27680","27680","27900"],["06/06/2017","-0.32","25834.6027","2776502","28080","27730","27820","27810"],["07/06/2017","1.19","26141.1622","27766639","28250","27810","27810","28140"],["08/06/2017","-2.38","25518.7535","3208648","28260","27400","28260","27470"],["11/06/2017","-2.99","24756.9998","4425785","27420","26610","27330","26650"],["12/06/2017","-2.03","24255.357","9331881","26800","26050","26800","26110"],["13/06/2017","1.49","24617.6545","2305903","26710","26150","26180","26500"],["14/06/2017","-0.45","24506.1783","2347554","26620","26340","26500","26380"],["15/06/2017","-3.15","23735.1348","6213801","26480","25510","26480","25550"],["18/06/2017","-1.45","23391.4166","7486068","25680","24970","25680","25180"],["19/06/2017","0.4","23484.3135","7018485","25590","25040","25170","25280"],["20/06/2017","0.24","23540.0515","2208067","25470","25240","25410","25340"],["21/06/2017","0.24","23595.7896","1569741","25500","25120","25420","25400"],["22/06/2017","-0.98","23363.5477","2391497","25680","25110","25580","25150"],["25/06/2017","0.68","23521.4721","1132621","25400","25110","25350","25320"],["26/06/2017","-0.67","23363.5477","2381077","25400","25030","25400","25150"],["27/06/2017","1.23","23651.5277","4006004","25480","25130","25130","25460"],["28/06/2017","0.08","23670.1071","1687180","25540","25380","25460","25480"],["29/06/2017","-2.67","23038.4088","12649517","25400","24800","25150","24800"],["02/07/2017","0.52","23159.1746","1591721","25150","24800","24800","24930"],["03/07/2017","-1.16","22889.7739","3510188","25100","24570","25000","24640"],["04/07/2017","1.38","23205.623","2543138","25000","24540","24680","24980"],["05/07/2017","-0.24","23149.8849","1313997","25030","24780","24980","24920"],["06/07/2017","-1.69","22759.7183","5419857","24990","24500","24920","24500"],["09/07/2017","0.78","22936.2222","815787","24760","24570","24570","24690"],["10/07/2017","1.42","23261.3611","2775565","25120","24690","24690","25040"],["11/07/2017","-0.72","23094.1468","1609988","25300","24750","25170","24860"],["12/07/2017","0.68","23252.0715","472805","25080","24720","24860","25030"],["13/07/2017","-0.12","23224.2024","3204247","25440","24820","25100","25000"],["16/07/2017","0.32","23298.5198","1805257","25270","24940","25000","25080"],["17/07/2017","0.04","23307.8095","1624096","25210","24950","25080","25090"],["18/07/2017","-0.28","23242.7818","3129946","25200","24910","25090","25020"],["19/07/2017","-0.08","23224.2024","6929708","25140","24900","25080","25000"],["20/07/2017","-0.52","23103.4365","9708578","25040","24850","24890","24870"],["23/07/2017","-0.24","23047.6984","1264260","24900","24630","24870","24810"],["24/07/2017","-0.52","22926.9326","4505510","24760","24600","24710","24680"],["25/07/2017","1.09","23177.7539","1837827","24970","24670","24680","24950"],["26/07/2017","-0.16","23140.5953","1054919","24950","24830","24860","24910"],["27/07/2017","0","23140.5953","2337063","25070","24850","25070","24910"],["30/07/2017","-0.32","23066.2777","1258616","25060","24760","24910","24830"],["31/07/2017","0.56","23196.3334","1711478","25160","24790","24830","24970"],["02/08/2017","-0.52","23075.5675","1728074","25150","24790","25100","24840"],["03/08/2017","-0.56","22945.5119","19781457","25000","24550","24840","24700"],["06/08/2017","0.93","23159.1746","2844820","24970","24760","24770","24930"],["07/08/2017","0.08","23177.7539","1327876","25090","24570","25020","24950"],["08/08/2017","0.24","23233.492","2388281","25150","24920","24950","25010"],["09/08/2017","-0.32","23159.1746","2428163","25030","24660","25010","24930"],["10/08/2017","-1.89","22722.5596","5942581","24730","24300","24500","24460"],["13/08/2017","0.61","22861.9048","698651","24650","24410","24590","24610"],["14/08/2017","1.99","23317.0992","1806446","25180","24610","24610","25100"],["15/08/2017","0.16","23354.2579","1399907","25390","25120","25180","25140"],["16/08/2017","0.24","23409.996","1497038","25420","25060","25110","25200"],["17/08/2017","-0.48","23298.5198","863940","25200","25030","25200","25080"],["20/08/2017","3.91","24208.9085","3686208","26210","25630","25670","26060"],["21/08/2017","1.84","24654.8132","3277224","26640","26140","26190","26540"],["22/08/2017","0.49","24775.5791","3066297","26800","26350","26680","26670"],["23/08/2017","-1.57","24385.4125","1080775","26790","26150","26790","26250"],["24/08/2017","-1.3","24069.5633","5201246","26200","25760","26110","25910"],["27/08/2017","-0.23","24013.8252","768664","26220","25810","25910","25850"],["28/08/2017","-0.81","23818.742","2596207","25980","25600","25980","25640"],["29/08/2017","-0.59","23679.3967","2061577","25640","25130","25640","25490"],["30/08/2017","0.43","23781.5833","1370836","25810","25500","25620","25600"],["31/08/2017","-1.33","23465.7341","1371050","25800","25250","25600","25260"],["03/09/2017","-0.99","23233.492","1590885","25180","24820","25160","25010"],["04/09/2017","0.32","23307.8095","2199618","25350","24950","24960","25090"],["05/09/2017","-0.04","23298.5198","1214123","25220","24910","25090","25080"],["06/09/2017","1.52","23651.5277","27934579","25550","24780","25080","25460"],["07/09/2017","-1.81","23224.2024","5655165","25630","24950","25560","25000"],["10/09/2017","0.08","23242.7818","1017359","25110","24770","25000","25020"],["11/09/2017","-0.28","23177.7539","891835","25150","24890","25150","24950"],["12/09/2017","-0.32","23103.4365","2043425","24940","24620","24830","24870"],["13/09/2017","0.12","23131.3056","2431968","25100","24760","24760","24900"],["14/09/2017","1.61","23502.8928","7572582","25300","24800","24850","25300"],["17/09/2017","-1.11","23242.7818","3137535","25610","24900","25390","25020"],["18/09/2017","0.6","23382.1269","4806561","25360","25130","25130","25170"],["19/09/2017","0.08","23400.7063","2032250","25370","25110","25370","25190"],["24/09/2017","-0.16","23363.5477","903986","25190","24980","25080","25150"],["25/09/2017","-0.52","23242.7818","2293400","25190","25000","25190","25020"],["26/09/2017","0.08","23261.3611","1199144","25180","24990","25030","25040"],["27/09/2017","-0.12","23233.492","1772572","25050","24840","25040","25010"],["28/09/2017","0.48","23344.9682","14042244","25180","25030","25180","25130"],["01/10/2017","0","23344.9682","2927719","25470","25000","25000","25130"],["02/10/2017","1.83","23772.2936","6397568","25960","25030","25130","25590"],["03/10/2017","-0.31","23697.9762","2212281","25720","25500","25720","25510"],["08/10/2017","1.37","24023.115","4165482","26070","25600","25670","25860"],["09/10/2017","-1.55","23651.5277","2703462","25990","25370","25860","25460"],["10/10/2017","1.06","23902.3491","1542749","25750","25600","25650","25730"],["15/10/2017","1.52","24264.6467","2663253","26200","25900","25900","26120"],["16/10/2017","-0.46","24153.1705","1718221","26350","25900","26350","26000"],["17/10/2017","-0.62","24004.5356","2136807","26100","25800","26020","25840"],["18/10/2017","-0.35","23920.9285","2599633","25980","25710","25890","25750"],["19/10/2017","1.4","24255.357","3853184","26230","25690","25750","26110"],["22/10/2017","0.31","24329.6744","1000184","26250","25980","25980","26190"],["23/10/2017","-0.73","24153.1705","4648177","26390","25940","26280","26000"],["24/10/2017","-0.23","24097.4324","900426","26140","25920","25960","25940"],["25/10/2017","-0.81","23902.3491","2344584","26000","25700","25940","25730"],["26/10/2017","-0.43","23800.1626","6171058","25970","25560","25970","25620"],["29/10/2017","1.25","24097.4324","2267119","26070","25620","25620","25940"],["30/10/2017","-1.2","23809.4523","3832923","25900","25610","25800","25630"],["31/10/2017","0.43","23911.6388","3213495","25890","25630","25630","25740"],["01/11/2017","0.93","24134.5911","1628668","26120","25740","25740","25980"],["02/11/2017","1.23","24431.8609","2788280","26390","25780","25850","26300"],["05/11/2017","0.15","24469.0197","2167140","26410","26120","26320","26340"],["06/11/2017","0.08","24487.599","2970276","26480","26250","26340","26360"],["07/11/2017","0.3","24561.9165","3449293","26500","26260","26500","26440"],["08/11/2017","-1.13","24283.226","3657874","26710","26030","26500","26140"],["09/11/2017","-0.8","24088.1427","5096235","26250","25700","26140","25930"],["12/11/2017","0.58","24227.488","575146","26290","25930","25930","26080"],["13/11/2017","0.12","24255.357","1172203","26270","26000","26080","26110"],["14/11/2017","-1.53","23883.7697","2652188","26180","25500","26110","25710"],["15/11/2017","0.7","24050.9839","2143853","26150","25710","25710","25890"],["16/11/2017","0.23","24106.7221","5337942","26130","25890","25890","25950"],["19/11/2017","0.15","24143.8809","1747502","26050","25820","25830","25990"],["20/11/2017","1","24385.4125","1553894","26390","25730","25990","26250"],["21/11/2017","-0.11","24357.5435","1743495","26460","26160","26370","26220"],["22/11/2017","-0.34","24273.9363","2098209","26480","26090","26480","26130"],["23/11/2017","0.88","24487.599","4438561","26880","26010","26040","26360"],["26/11/2017","-4.78","23317.0992","14884239","26230","24780","26230","25100"],["27/11/2017","-2.39","22759.7183","12693740","25080","24370","24880","24500"],["28/11/2017","0.2","22806.1668","8384640","24780","24420","24500","24550"],["29/11/2017","0","22806.1668","4316042","24840","24460","24550","24550"],["30/11/2017","0.77","22982.6706","11597835","24820","24530","24670","24740"],["03/12/2017","-0.16","22945.5119","2988904","25000","24610","24990","24700"],["04/12/2017","-0.24","22889.7739","3071614","24810","24510","24590","24640"],["05/12/2017","0","22889.7739","5018956","25140","24570","24640","24640"],["06/12/2017","-0.24","22834.0358","2551501","24840","24530","24640","24580"],["07/12/2017","0.9","23038.4088","3217556","24920","24410","24650","24800"],["10/12/2017","-0.12","23010.5397","2406025","24930","24630","24630","24770"],["11/12/2017","-0.08","22991.9604","2495168","24970","24660","24770","24750"],["12/12/2017","-0.2","22945.5119","1667580","24900","24530","24640","24700"],["13/12/2017","-1.74","22546.0557","8548957","24620","24010","24570","24270"],["14/12/2017","0.91","22750.4287","12059015","24490","24220","24350","24490"],["17/12/2017","-0.24","22694.6906","1418719","24600","24410","24490","24430"],["18/12/2017","-1.27","22406.7104","7439150","24500","24120","24430","24120"],["19/12/2017","-0.5","22295.2343","4309981","24250","24000","24120","24000"],["20/12/2017","1.25","22573.9247","3277897","24410","24000","24000","24300"],["21/12/2017","-0.08","22555.3454","2930602","24560","24220","24370","24280"],["24/12/2017","0.78","22731.8492","2021147","24590","24390","24440","24470"],["25/12/2017","-0.61","22592.5041","3646297","24760","24300","24600","24320"],["26/12/2017","-0.16","22555.3454","10105159","24490","23900","24480","24280"],["27/12/2017","0.08","22573.9247","3119139","24350","24240","24350","24300"],["28/12/2017","-0.53","22453.1588","6533073","24460","24000","24460","24170"],["31/12/2017","0.54","22573.9247","1048625","24380","24270","24300","24300"],["01/01/2018","1.11","22824.7461","1312723","24600","23910","24300","24570"],["02/01/2018","0.49","22936.2222","9115630","24750","24460","24600","24690"],["03/01/2018","0.08","22954.8016","9150143","24850","24670","24790","24710"],["04/01/2018","-0.97","22731.8492","10282374","24700","24420","24680","24470"],["07/01/2018","0.12","22759.7183","3056992","24800","24400","24500","24500"],["08/01/2018","0","22759.7183","9173347","24610","24040","24600","24500"],["09/01/2018","-0.69","22601.7937","1216578","24520","24280","24500","24330"],["10/01/2018","-1.69","22220.9169","15911566","24230","23900","24330","23920"],["11/01/2018","0.84","22406.7104","7922549","24160","23850","23860","24120"],["14/01/2018","0.21","22453.1588","973595","24260","24080","24120","24170"],["15/01/2018","-0.5","22341.6827","6094270","24250","24000","24010","24050"],["16/01/2018","-0.91","22137.3098","2160289","24300","23800","24300","23830"],["17/01/2018","-0.08","22118.7303","4275951","24040","23650","23750","23810"],["18/01/2018","-1.26","21840.0399","3531032","23810","23500","23800","23510"],["21/01/2018","-1.49","21514.9011","3387386","23500","23110","23500","23160"],["22/01/2018","1.68","21877.1986","5056970","23610","23000","23000","23550"],["23/01/2018","-0.47","21775.0122","1742554","23620","23400","23620","23440"],["24/01/2018","0.3","21840.0399","2564036","23560","23300","23380","23510"],["25/01/2018","2.34","22350.9724","12211866","24270","23210","23370","24060"],["28/01/2018","0.46","22453.1588","1849888","24250","23960","24020","24170"],["29/01/2018","-2.44","21905.0677","6859701","24100","23430","24040","23580"],["30/01/2018","-0.59","21775.0122","3269922","23670","23360","23500","23440"],["31/01/2018","-1.24","21505.6113","4886437","23600","23150","23440","23150"],["01/02/2018","-1.51","21180.4726","29124659","23360","22800","23150","22800"],["04/02/2018","-1.8","20799.5957","3399250","22750","22370","22500","22390"],["05/02/2018","-0.54","20688.1196","6629658","22400","22020","22390","22270"],["06/02/2018","-0.99","20483.7466","4733131","22510","21540","21600","22050"],["07/02/2018","0.68","20623.0917","3784099","22420","22000","22050","22200"],["08/02/2018","-0.09","20604.5123","11658227","22230","21790","22200","22180"],["11/02/2018","-0.14","20576.6434","1019651","22200","22050","22100","22150"],["12/02/2018","0.68","20715.9885","1205170","22420","22190","22190","22300"],["13/02/2018","-1.79","20344.4013","3502013","22400","21900","22300","21900"],["14/02/2018","0.96","20539.4846","1211959","22320","22040","22160","22110"],["15/02/2018","-2.76","19972.814","6688189","21940","21500","21940","21500"],["18/02/2018","-0.14","19944.9449","2474113","21760","21390","21500","21470"],["19/02/2018","2.47","20437.2981","2474653","22250","21470","21470","22000"],["20/02/2018","0.82","20604.5123","3061493","22310","21820","22000","22180"],["21/02/2018","4.51","21533.4804","5891858","23290","22180","22180","23180"],["22/02/2018","0.3","21598.5083","2233206","23280","22800","23180","23250"],["25/02/2018","0.86","21784.3018","1170417","23780","23250","23320","23450"],["26/02/2018","0","21784.3018","7522315","23570","23280","23330","23450"],["27/02/2018","1.66","22146.5994","823386","23840","23300","23330","23840"],["28/02/2018","-3.23","21431.294","3940108","23820","23070","23820","23070"],["04/03/2018","-1.56","21096.8654","1120206","22980","22570","22660","22710"],["05/03/2018","-0.7","20948.2305","6091683","22640","22200","22600","22550"],["06/03/2018","-0.22","20901.7822","10377454","22890","22420","22570","22500"],["07/03/2018","-0.62","20771.7267","1182895","22400","21990","22400","22360"],["08/03/2018","-0.4","20688.1196","830580","22510","22220","22360","22270"],["11/03/2018","-0.36","20613.802","396509","22500","22150","22500","22190"],["12/03/2018","-2.12","20177.187","1618637","22300","21650","22150","21720"],["13/03/2018","-1.01","19972.814","6395963","21790","21150","21790","21500"],["14/03/2018","0.33","20037.8419","1730919","21800","21300","21300","21570"],["15/03/2018","0.14","20065.7108","835174","21880","21600","21570","21600"],["18/03/2018","1.81","20428.0084","1503070","22000","21580","21990","21990"],["19/03/2018","-0.91","20242.2149","551314","22190","21750","21880","21790"],["20/03/2018","0.96","20437.2981","1408111","22270","21870","21790","22000"],["21/03/2018","0.14","20465.1672","2074423","22230","22020","22000","22030"],["22/03/2018","2.86","21050.417","3135651","22900","22160","22180","22660"],["25/03/2018","-1.5","20734.5679","2621538","22500","22130","22500","22320"],["26/03/2018","1.57","21059.7067","1708942","22830","22320","22320","22670"],["27/03/2018","1.24","21319.8178","1473280","23000","22700","22670","22950"],["28/03/2018","0.04","21329.1075","1372380","23200","22810","22950","22960"],["29/03/2018","2.05","21765.7225","1271360","23510","22820","22820","23430"],["01/04/2018","0.9","21960.8058","308168","23680","23550","23560","23640"],["02/04/2018","-0.63","21821.4606","327426","23600","23430","23640","23490"],["03/04/2018","-1.49","21496.3217","1301559","23430","23020","23430","23140"],["04/04/2018","-1.69","21132.4969","790269","22400","22020","22450","22070"],["08/04/2018","0.72","21285.7003","829350","22380","21890","22070","22230"],["09/04/2018","1.66","21639.9833","1411100","22610","22300","22230","22600"],["10/04/2018","3.45","22386.85","1213200","23540","22600","22600","23380"],["11/04/2018","-2.27","21879.3636","1204176","23400","22850","23380","22850"],["12/04/2018","1.09","22118.744","2872665","23240","22850","22850","23100"],["15/04/2018","0.04","22128.3192","700393","23160","22810","23100","23110"],["16/04/2018","0.3","22195.3457","1802831","23400","22780","23110","23180"],["17/04/2018","-0.3","22128.3192","1282207","23290","23010","23180","23110"],["22/04/2018","-0.87","21936.8149","2199479","23000","22790","23000","22910"],["23/04/2018","-0.79","21764.461","1875456","22900","22650","22910","22730"],["24/04/2018","-0.26","21707.0097","1110085","22840","22590","22730","22670"],["25/04/2018","-0.18","21668.7089","798328","22830","22360","22670","22630"],["26/04/2018","0.62","21802.7619","1176608","22900","22570","22770","22770"],["29/04/2018","2.06","22252.7969","732927","23300","22770","22770","23240"],["30/04/2018","-0.52","22137.8944","1535148","23250","22900","23240","23120"],["01/05/2018","1.3","22425.1508","1557994","23420","23020","23020","23420"],["02/05/2018","0.73","22587.9294","1041002","23610","23210","23300","23590"],["03/05/2018","-1.06","22348.549","2440463","23730","23340","23590","23340"],["06/05/2018","0.56","22473.0269","1009769","23660","23270","23270","23470"],["07/05/2018","-1.41","22157.0448","1366952","23580","22980","23580","23140"],["08/05/2018","-1.04","21927.2397","1903813","23060","22800","23020","22900"],["09/05/2018","-0.44","21831.4875","2596968","22950","22710","22710","22800"],["10/05/2018","0.88","22022.9918","1557132","23100","22720","22800","23000"],["13/05/2018","0.04","22032.567","1709672","23060","22920","22960","23010"],["14/05/2018","0.87","22224.0713","1427750","23250","23000","23010","23210"],["15/05/2018","0.34","22300.673","7456506","23410","23200","23320","23290"],["16/05/2018","-0.56","22176.1953","652823","23270","23130","23290","23160"],["17/05/2018","-0.78","22003.8414","2211783","23370","22960","23260","22980"],["21/05/2018","1.65","22367.6995","7306818","23370","22060","22980","23360"],["22/05/2018","1.58","22721.9824","1976758","23740","23500","23500","23730"],["23/05/2018","-0.59","22587.9294","1180544","23670","23520","23730","23590"],["24/05/2018","0.34","22664.5312","1960556","23800","22640","23590","23670"],["27/05/2018","0.59","22798.5841","583170","23840","23690","23670","23810"],["28/05/2018","0.08","22817.7345","504778","23890","23680","23830","23830"],["29/05/2018","-0.38","22731.5576","1111089","23900","23520","23830","23740"],["30/05/2018","1.52","23076.2653","5913546","24200","23820","23990","24100"],["31/05/2018","0.46","23181.5926","1136593","24230","24110","24100","24210"],["03/06/2018","0.74","23353.9465","676740","24430","24120","24120","24390"],["04/06/2018","0.66","23507.15","2424754","24580","24390","24390","24550"],["05/06/2018","0.2","23555.026","2105976","24730","24480","24550","24600"],["06/06/2018","0.16","23593.3269","1260091","24700","24520","24600","24640"],["07/06/2018","0.24","23650.7781","3740881","24730","24510","24640","24700"],["10/06/2018","-0.2","23602.9021","1949274","24700","24460","24700","24650"],["11/06/2018","0.69","23765.6808","4911903","24890","24600","24720","24820"],["12/06/2018","-0.93","23545.4508","557113","24950","24560","24820","24590"],["13/06/2018","0.16","23583.7517","1715132","24720","24480","24720","24630"],["14/06/2018","0.32","23660.3533","2146284","24900","24490","24630","24710"],["17/06/2018","0.16","23698.6542","1230193","24780","24630","24710","24750"],["18/06/2018","-0.28","23631.6277","2122127","24770","24440","24750","24680"],["19/06/2018","-1.26","23334.7961","6835787","24700","24330","24680","24370"],["20/06/2018","0.41","23430.5482","2899946","24530","24370","24370","24470"],["21/06/2018","-0.2","23382.6721","1573021","24700","24330","24430","24420"],["24/06/2018","1.39","23708.2294","993061","24780","24420","24420","24760"],["25/06/2018","-0.4","23612.4773","1017596","24700","24520","24760","24660"],["26/06/2018","0.53","23736.9551","2359468","24850","24600","24660","24790"],["27/06/2018","-1.57","23363.5217","1773705","24790","24400","24790","24400"],["28/06/2018","1.15","23631.6277","16046275","24820","24150","24300","24680"],["01/07/2018","1.34","23947.6097","1181733","25130","24730","24680","25010"],["02/07/2018","-2.04","23459.2739","2876583","25030","24230","25010","24500"],["03/07/2018","0.41","23555.026","4691966","24670","24310","24500","24600"],["04/07/2018","-0.69","23392.2474","7270163","24790","24330","24600","24430"],["05/07/2018","0","23392.2474","19912955","24430","24030","24430","24430"],["08/07/2018","-1.56","23028.3893","1773636","24620","23990","24430","24050"],["09/07/2018","0.54","23152.867","1463631","24270","23680","24060","24180"],["10/07/2018","0.45","23258.1944","2078679","24510","24020","24180","24290"],["11/07/2018","-0.41","23162.4422","1879485","24400","23980","24400","24190"],["12/07/2018","0.7","23325.2209","778752","24420","24150","24190","24360"],["15/07/2018","-0.37","23239.044","846251","24700","24050","24360","24270"],["16/07/2018","-0.54","23114.5662","1008778","24350","24000","24270","24140"],["17/07/2018","-0.12","23085.8405","905439","24290","24050","24140","24110"],["18/07/2018","-0.04","23076.2653","1610589","24110","23910","24110","24100"],["19/07/2018","-1.74","22674.1064","1290920","24120","23610","24100","23680"],["23/07/2018","0","22674.1064","1369751","23900","23680","23680","23680"],["24/07/2018","-0.34","22597.5046","2343908","23730","23210","23680","23600"],["25/07/2018","0.13","22626.2302","820486","23910","23410","23550","23630"],["26/07/2018","-0.08","22607.0798","978186","23730","23390","23550","23610"],["29/07/2018","-0.38","22520.9029","643643","23610","23440","23440","23520"],["30/07/2018","0.85","22712.4072","1600290","23820","23360","23520","23720"],["31/07/2018","-0.08","22693.2568","1300405","23960","23650","23700","23700"],["01/08/2018","1.69","23076.2653","7912372","24450","23700","23700","24100"],["02/08/2018","1.66","23459.2739","9765018","24500","23940","24050","24500"],["05/08/2018","0.69","23622.0525","2680881","24780","24560","24500","24670"],["06/08/2018","0.28","23689.079","2669624","24750","24550","24670","24740"],["07/08/2018","-0.08","23669.9286","874547","24920","24650","24690","24720"],["08/08/2018","-1.13","23401.8226","883098","25130","24380","25130","24440"],["09/08/2018","-1.1","23143.2918","1162260","24510","24000","24440","24170"],["12/08/2018","-0.54","23018.8141","299828","24240","23940","24170","24040"],["13/08/2018","0.08","23037.9645","980749","24310","23900","24310","24060"],["14/08/2018","0.87","23239.044","764281","24420","24020","24060","24270"],["15/08/2018","-0.78","23057.1149","894789","24440","24060","24440","24080"],["16/08/2018","1.79","23468.8491","653271","24540","24100","24080","24510"],["19/08/2018","1.26","23765.6808","563997","25140","24720","25140","24820"],["20/08/2018","0.77","23947.6097","1254954","25140","24820","24820","25010"],["21/08/2018","0.04","23957.185","1804591","25140","24880","25010","25020"],["22/08/2018","-0.08","23938.0345","1364918","25290","24490","24650","25000"],["23/08/2018","-0.12","23909.3089","1717449","25050","24760","25050","24970"],["26/08/2018","0.12","23938.0345","1182703","25200","24910","24920","25000"],["27/08/2018","-0.04","23928.4593","1324410","25180","24880","24880","24990"],["28/08/2018","0.8","24119.9636","5216442","25290","24840","24990","25190"],["29/08/2018","0.56","24254.0166","1833836","25710","25040","25190","25330"],["30/08/2018","-1.3","23938.0345","1606050","25410","24870","25210","25000"],["02/09/2018","-0.76","23756.1055","3711218","25120","24800","25110","24810"],["03/09/2018","2.1","24254.0166","1941055","25400","24530","24910","25330"],["04/09/2018","0.12","24282.7423","3012432","25580","25180","25330","25360"],["05/09/2018","-1.62","23890.1585","3777054","25400","24950","25230","24950"],["06/09/2018","1.2","24177.4149","4041921","25250","24930","24990","25250"],["12/09/2018","0.16","24215.7157","3756132","25330","25020","25250","25290"],["13/09/2018","1.66","24617.8748","1631276","25730","25290","25290","25710"],["16/09/2018","0.04","24627.45","1244006","25910","25400","25450","25720"],["17/09/2018","0.35","24713.6269","1920044","25980","25750","25720","25810"],["20/09/2018","0.66","24876.4055","3476062","25980","25430","25810","25980"],["25/09/2018","-0.23","24818.9543","676174","26000","25760","25960","25920"],["26/09/2018","-0.73","24637.0252","857627","25990","25690","25920","25730"],["27/09/2018","-1.05","24378.4944","1998313","25890","25380","25610","25460"],["02/10/2018","-0.12","24349.7688","1671973","25720","25330","25460","25430"],["03/10/2018","1.18","24637.0252","828100","25780","25350","25430","25730"],["04/10/2018","-1.55","24254.0166","2112948","25600","25040","25600","25330"],["07/10/2018","-1.62","23861.4329","548057","25330","24310","25330","24920"],["08/10/2018","-1.2","23574.1764","1968350","25000","24320","24920","24620"],["09/10/2018","0.49","23689.079","12459398","24870","24500","24510","24740"],["10/10/2018","-0.89","23478.4243","1036604","24950","24320","24700","24520"],["11/10/2018","-0.86","23277.3448","1146137","24520","24010","24010","24310"],["14/10/2018","0.9","23487.9996","591584","24600","24070","24260","24530"],["15/10/2018","0","23487.9996","939409","24600","23320","24400","24530"],["16/10/2018","1.47","23832.7072","698428","24950","24530","24530","24890"],["17/10/2018","0.2","23880.5833","1463895","25010","24450","24840","24940"],["18/10/2018","-1.04","23631.6277","474567","24890","24520","24940","24680"],["21/10/2018","0","23631.6277","579197","24900","24550","24680","24680"],["22/10/2018","-1.42","23296.4953","2208988","25000","24160","24680","24330"],["23/10/2018","-2.34","22750.7081","5055300","24320","23760","24210","23760"],["24/10/2018","1.73","23143.2918","5401202","24490","23770","23760","24170"],["25/10/2018","-0.91","22932.6372","7136495","24010","23710","23710","23950"],["28/10/2018","0.13","22961.3628","6869790","24190","23880","23950","23980"],["29/10/2018","0.54","23085.8405","10005414","24350","24060","24150","24110"],["31/10/2018","0.62","23229.4688","1640547","24290","24110","24280","24260"],["01/11/2018","1.4","23555.026","3495274","24600","24340","24260","24600"],["04/11/2018","0.45","23660.3533","436777","24800","24490","24600","24710"],["05/11/2018","-0.77","23478.4243","1400331","24700","24430","24710","24520"],["06/11/2018","0.9","23689.079","1164206","24740","24480","24520","24740"],["07/11/2018","1.86","24129.5388","5853992","25280","24800","24800","25200"],["08/11/2018","0.6","24273.1671","1518949","25400","25050","25200","25350"],["11/11/2018","-1.38","23938.0345","708439","25470","25000","25470","25000"],["12/11/2018","-0.24","23880.5833","1172165","25200","24800","25180","24940"],["13/11/2018","0.04","23890.1585","1239953","25110","24870","24890","24950"],["14/11/2018","-0.2","23842.2824","5051664","25170","24850","24950","24900"],["15/11/2018","-0.36","23756.1055","996737","25110","24630","25020","24810"],["18/11/2018","-0.44","23650.7781","1163299","24880","24560","24810","24700"],["19/11/2018","0.81","23842.2824","1718857","25100","24710","24700","24900"],["20/11/2018","-0.76","23660.3533","990737","24940","24700","24900","24710"],["21/11/2018","-0.08","23641.2029","3597512","24930","24570","24710","24690"],["22/11/2018","-3.81","22741.1329","7847040","24640","23750","24640","23750"],["25/11/2018","-1.68","22358.1242","2214270","23900","23280","23650","23350"],["26/11/2018","-0.04","22348.549","11845430","23600","23140","23260","23340"],["27/11/2018","-2.01","21898.5141","10189925","23520","22590","23410","22870"],["28/11/2018","0.13","21927.2397","4780181","23080","22750","22750","22900"],["29/11/2018","0","21927.2397","1347880","23320","22900","22900","22900"],["02/12/2018","1.18","22185.7705","661050","23240","23070","22900","23170"],["03/12/2018","1.64","22549.6286","1355931","23580","23280","23170","23550"],["04/12/2018","0.25","22607.0798","1688075","23720","23370","23550","23610"],["05/12/2018","0.59","22741.1329","5841796","23750","23360","23610","23750"],["06/12/2018","-3.16","22022.9918","2672018","23550","22840","23550","23000"],["09/12/2018","2.35","22540.0533","1137832","23540","22830","23230","23540"],["10/12/2018","-0.76","22367.6995","1027015","23500","23160","23540","23360"],["11/12/2018","-1.37","22061.2926","3840195","23530","23010","23490","23040"],["12/12/2018","-1.13","21812.3371","2150140","23200","22780","23040","22780"],["13/12/2018","-1.23","21544.2311","2794888","22800","22470","22780","22500"],["16/12/2018","-0.44","21448.479","1991503","22550","22260","22460","22400"],["17/12/2018","-1.74","21075.0457","2637277","22340","21810","22220","22010"],["18/12/2018","-2.32","20586.7097","8867764","21970","21340","21970","21500"],["19/12/2018","1.35","20864.3909","2124020","21830","21450","21480","21790"],["20/12/2018","-1.7","20510.1081","12060534","21790","21350","21500","21420"],["23/12/2018","-3.97","19696.2148","3817804","21000","20420","21000","20570"],["24/12/2018","-1.99","19303.6311","3906495","20750","20000","20570","20160"],["25/12/2018","0.4","19380.2328","6314258","20450","19500","20000","20240"],["26/12/2018","1.28","19629.1883","3814280","20820","20240","20240","20500"],["27/12/2018","0.98","19820.6926","13440995","21000","20540","21000","20700"],["30/12/2018","1.01","20021.7721","7002218","21100","20700","20700","20910"],["31/12/2018","0.24","20069.6482","7374565","21430","20900","20910","20960"],["01/01/2019","1.91","20452.6567","9648237","21400","20950","20960","21360"],["02/01/2019","-0.47","20356.9046","1309835","21370","21100","21250","21260"],["03/01/2019","-0.56","20242.0021","1910128","21210","21090","21200","21140"],["06/01/2019","2.32","20711.1875","537267","21730","21200","21200","21630"],["07/01/2019","-0.09","20692.0371","8674173","21650","21560","21630","21610"],["08/01/2019","0.88","20873.9662","11616446","22120","21630","21610","21800"],["09/01/2019","-2.34","20385.6302","1998090","21800","21290","21800","21290"],["10/01/2019","0.94","20577.1345","3499985","21600","21360","21490","21490"],["13/01/2019","-1.49","20270.7277","566793","21610","21110","21490","21170"],["14/01/2019","-0.09","20251.5773","393992","21270","21060","21060","21150"],["15/01/2019","0.71","20395.2054","644767","21320","21140","21150","21300"],["16/01/2019","2.16","20835.6653","1674912","22600","21120","21300","21760"],["17/01/2019","-0.37","20759.0635","571110","21820","21570","21760","21680"],["20/01/2019","-0.18","20720.7627","968345","21800","21180","21680","21640"],["21/01/2019","-1.29","20452.6567","732515","21640","21310","21640","21360"],["22/01/2019","-0.28","20395.2054","401372","21580","21280","21360","21300"],["23/01/2019","1.03","20605.8602","2576414","21850","21160","21300","21520"],["24/01/2019","0.33","20672.8866","2008173","21710","21320","21520","21590"],["27/01/2019","-0.42","20586.7097","1437746","22000","21500","21690","21500"],["28/01/2019","0.98","20787.7893","5543124","22000","21400","21500","21710"],["29/01/2019","0.32","20854.8157","848703","21970","21750","21710","21780"],["30/01/2019","2.07","21285.7003","1481153","22290","21870","21870","22230"],["31/01/2019","1.26","21553.8063","4547689","23030","22230","22230","22510"],["03/02/2019","0.4","21639.9833","765519","22880","22530","22530","22600"],["04/02/2019","-1.06","21410.1781","656806","22680","22280","22600","22360"],["05/02/2019","-0.49","21304.8507","5061308","22700","22080","22360","22250"],["06/02/2019","0","21304.8507","4420030","22500","22190","22250","22250"],["07/02/2019","-2.7","20730.3379","9987066","22480","21650","22250","21650"],["10/02/2019","0.05","20739.9131","3218643","21870","21610","21650","21660"],["11/02/2019","0.42","20826.0901","1567238","21800","21520","21540","21750"],["12/02/2019","0.46","20921.8422","1371581","22120","21010","21740","21850"],["13/02/2019","2.33","21410.1781","910779","22370","21910","21850","22360"],["14/02/2019","1.7","21774.0362","1564115","22890","22360","22360","22740"],["17/02/2019","0.57","21898.5141","731136","22960","22810","22740","22870"],["18/02/2019","0","21898.5141","625064","23000","22820","22820","22870"],["19/02/2019","-0.09","21879.3636","743784","23100","22730","23100","22850"],["20/02/2019","1.44","22195.3457","1043446","23180","22870","22870","23180"],["21/02/2019","-0.69","22042.1422","1205381","23250","22940","23200","23020"],["24/02/2019","0.78","22214.4961","643146","23360","23050","23050","23200"],["25/02/2019","-0.39","22128.3192","2043390","23550","23110","23200","23110"],["26/02/2019","-1","21908.0893","1045658","23230","22850","23110","22880"],["27/02/2019","-0.74","21745.3106","932086","22880","22700","22880","22710"],["28/02/2019","-0.26","21687.8593","1366007","22800","22410","22710","22650"],["03/03/2019","2.16","22157.0448","5327048","23220","22820","22650","23140"],["04/03/2019","1.94","22587.9294","1123768","23700","23030","23140","23590"],["05/03/2019","-0.64","22444.3012","2004873","23710","23310","23590","23440"],["06/03/2019","0","22444.3012","7679474","23700","23230","23440","23440"],["07/03/2019","-0.6","22310.2482","7183634","23410","23180","23390","23300"],["10/03/2019","-0.52","22195.3457","2571975","23380","23160","23300","23180"],["11/03/2019","0.52","22310.2482","3061009","23470","23070","23150","23300"],["12/03/2019","0.86","22501.7525","1777570","23780","23420","23550","23500"],["13/03/2019","0.81","22683.6816","1313746","23860","23490","23500","23690"],["14/03/2019","0.08","22702.832","5232377","24480","23700","23890","23710"],["17/03/2019","1.27","22990.0884","18547552","24120","23630","23710","24010"],["18/03/2019","1.83","23411.3978","1724822","24490","24020","24010","24450"],["19/03/2019","0.45","23516.7252","9455260","24730","24230","24450","24560"],["20/03/2019","-0.57","23382.6721","1194037","24800","24220","24800","24420"],["24/03/2019","-0.74","23210.3184","569396","24370","24180","24370","24240"],["25/03/2019","-0.12","23181.5926","1730034","24420","23900","24240","24210"],["26/03/2019","1.07","23430.5482","6029150","24520","23940","24210","24470"],["27/03/2019","0.53","23555.026","2908181","24600","24480","24600","24600"],["28/03/2019","0","23555.026","4394491","24800","24510","24600","24600"],["31/03/2019","1.1","23813.5568","503197","24940","24640","24600","24870"],["01/04/2019","0.6","23957.185","1418177","25280","24500","24500","25020"],["02/04/2019","-0.6","23813.5568","1575469","25120","24660","24710","24870"],["03/04/2019","0.52","23938.0345","1330926","25140","24880","24880","25000"],["04/04/2019","-0.8","23746.5303","6818270","25040","24500","25000","24800"],["07/04/2019","1.41","24081.6628","1640851","25180","24790","24800","25150"],["08/04/2019","-0.6","23938.0345","1181637","25320","24910","25200","25000"],["10/04/2019","-0.04","23928.4593","1635081","25390","24880","25380","24990"],["11/04/2019","0","23928.4593","1893155","25120","24890","24990","24990"],["14/04/2019","0.36","24014.6363","1493005","25190","24990","24990","25080"],["15/04/2019","0.48","24129.5388","1905395","25330","25080","25080","25200"],["16/04/2019","1.19","24416.7953","909404","25520","25100","25100","25500"],["17/04/2019","1.29","24732.7773","2065674","26000","25500","25500","25830"],["18/04/2019","-0.85","24522.1226","1527895","25950","25360","25830","25610"],["21/04/2019","0.47","24637.0252","939730","25960","25670","25800","25730"],["22/04/2019","0.47","24751.9277","1038004","25980","25700","25730","25850"],["23/04/2019","-0.12","24723.2021","1242199","25980","25670","25970","25820"],["24/04/2019","0.12","24751.9277","1926744","25940","25680","25820","25850"],["28/04/2019","0.77","24943.432","1242804","26320","25860","26000","26050"],["29/04/2019","-0.5","24818.9543","1144549","26250","25870","25920","25920"],["30/04/2019","-3.01","24072.0876","4772933","26080","24940","25880","25140"],["01/05/2019","-1.55","23698.6542","1463856","25250","24670","25140","24750"],["02/05/2019","-2.42","23124.1414","2890277","24710","24050","24430","24150"],["05/05/2019","-0.41","23028.3893","1135681","24480","24000","24150","24050"],["06/05/2019","-1.5","22683.6816","950817","23990","23490","23500","23690"],["07/05/2019","2.03","23143.2918","1742670","24230","23670","23700","24170"],["12/05/2019","1.32","23449.6986","1102011","24650","23980","23980","24490"],["13/05/2019","-1.39","23124.1414","1626238","24970","24010","24490","24150"],["14/05/2019","0.5","23239.044","976730","24390","24100","24150","24270"],["15/05/2019","0.16","23277.3448","1593084","24730","23950","24280","24310"],["16/05/2019","1.85","23708.2294","1072014","24810","24240","24310","24760"],["19/05/2019","0.28","23775.256","288170","25010","24600","24760","24830"],["20/05/2019","0.72","23947.6097","1041941","25070","24760","24830","25010"],["21/05/2019","1.24","24244.4414","841263","25340","25010","25110","25320"],["22/05/2019","1.3","24560.4235","1610375","25650","25200","25320","25650"],["23/05/2019","-0.43","24455.0961","566778","25650","25460","25650","25540"],["26/05/2019","1.96","24933.8568","502155","26050","25740","25900","26040"],["27/05/2019","-1.38","24589.1491","1057121","26170","25650","26040","25680"],["28/05/2019","0.27","24656.1756","2032851","25810","25300","25680","25750"],["29/05/2019","-0.39","24560.4235","1148352","25760","25080","25750","25650"],["30/05/2019","0.47","24675.326","5055387","26080","25770","25800","25770"],["02/06/2019","-2.99","23938.0345","926032","25400","24900","25260","25000"],["03/06/2019","1","24177.4149","790326","25250","24700","25000","25250"],["04/06/2019","-3.45","23344.3713","25154568","25350","24210","25250","24380"],["05/06/2019","-1.56","22980.5132","11278265","24100","23900","24000","24000"],["06/06/2019","-0.79","22798.5841","4665363","24160","23810","24000","23810"],["10/06/2019","1.51","23143.2918","4912896","24300","23900","23900","24170"],["11/06/2019","-1.53","22789.0089","4508465","24180","23800","24170","23800"],["12/06/2019","0.46","22894.3362","2431959","24000","23700","23800","23910"],["13/06/2019","0.25","22951.7876","5768756","24000","23800","23800","23970"],["16/06/2019","0.04","22961.3628","2943222","24120","23920","23970","23980"],["17/06/2019","0.46","23066.6901","7376757","24090","23710","23980","24090"],["18/06/2019","1.7","23459.2739","9163929","24500","23980","23980","24500"],["19/06/2019","2","23928.4593","11758380","25000","24510","24500","24990"],["20/06/2019","1.72","24340.1936","2688768","25470","25000","25200","25420"],["23/06/2019","-0.08","24321.0431","1206556","25420","25250","25420","25400"],["24/06/2019","0.39","24416.7953","3292928","25650","25420","25440","25500"],["25/06/2019","-1.25","24110.3884","2736848","25470","25180","25500","25180"],["26/06/2019","1.83","24550.8483","4934285","25750","25230","25310","25640"],["27/06/2019","0.55","24684.9012","2389177","25920","25500","25650","25780"],["30/06/2019","-0.16","24646.6004","1249471","25890","24900","25780","25740"],["01/07/2019","0.19","24694.4764","2257720","25890","25500","25740","25790"],["02/07/2019","0.7","24866.8303","2507903","25970","25790","25920","25970"],["03/07/2019","1.27","25182.8124","2553538","26620","25760","25970","26300"],["04/07/2019","-0.46","25067.9098","1579661","26560","25830","26560","26180"],["07/07/2019","0.84","25278.5645","1228067","26440","26050","26180","26400"],["08/07/2019","-0.95","25039.1841","9551979","26550","26000","26400","26150"],["09/07/2019","2.75","25728.5996","3523476","27110","25640","26010","26870"],["10/07/2019","0.71","25910.5287","3954801","27200","26870","27080","27060"],["11/07/2019","0.78","26111.6081","2995788","27580","26820","27060","27270"],["14/07/2019","-0.81","25900.9534","1601529","27500","27000","27500","27050"],["15/07/2019","-0.3","25824.3517","1112389","27020","26500","27000","26970"],["16/07/2019","0.67","25996.7055","1054735","27260","26910","26910","27150"],["17/07/2019","0","25996.7055","1654479","27200","26900","27150","27150"],["18/07/2019","-1.4","25632.8475","1442274","27040","26750","27150","26770"],["21/07/2019","0.37","25728.5996","934453","27000","26540","26770","26870"],["22/07/2019","-0.19","25680.7235","5271211","27020","26520","26870","26820"],["23/07/2019","-0.19","25632.8475","1833175","26790","26220","26500","26770"],["24/07/2019","0.97","25881.803","2389192","27500","26770","26770","27030"],["25/07/2019","1.29","26216.9355","1954265","27400","26930","27400","27380"],["28/07/2019","1.83","26695.6962","1576190","27900","27380","27380","27880"],["29/07/2019","-0.82","26475.4663","4808395","27880","27490","27880","27650"],["30/07/2019","-1.05","26197.7851","1629852","27970","27260","27650","27360"],["31/07/2019","0.58","26350.9884","2120425","27600","27300","27360","27520"],["01/08/2019","-0.47","26226.5107","8990351","27600","27280","27520","27390"],["04/08/2019","3.36","27107.4303","2789155","28500","27060","27200","28310"],["05/08/2019","-2.15","26523.3423","5401426","28310","27700","28310","27700"],["06/08/2019","-1.08","26236.0859","3732905","28340","27390","27700","27400"],["07/08/2019","0.44","26350.9884","4307306","28320","27350","27350","27520"],["08/08/2019","3.89","27375.5363","2337440","28590","27530","27530","28590"],["12/08/2019","-0.84","27145.7312","1955674","28590","28270","28590","28350"],["13/08/2019","2.29","27768.1201","1583322","29000","28300","28350","29000"],["14/08/2019","-3.38","26829.7491","3414421","29180","27900","29100","28020"],["15/08/2019","-2.25","26226.5107","4044920","28240","26500","28000","27390"],["18/08/2019","-0.04","26216.9355","1379398","28210","27200","27390","27380"],["19/08/2019","4.24","27327.6603","4712657","28600","27540","27540","28540"],["20/08/2019","2.24","27940.4739","4422999","29200","28690","28900","29180"],["21/08/2019","1.88","28467.1107","5460477","29730","28360","29180","29730"],["22/08/2019","2.93","29300.1543","12368737","31130","29730","29730","30600"],["25/08/2019","-1.8","28773.5175","3002903","30500","29510","30400","30050"],["26/08/2019","-1.66","28294.7569","3678526","30200","29330","30200","29550"],["27/08/2019","-1.12","27978.7748","2184093","30020","28950","29550","29220"],["28/08/2019","-1.71","27500.0142","2564406","29530","28600","29460","28720"],["29/08/2019","3.52","28467.1107","3847801","29730","28720","28720","29730"],["01/09/2019","-0.2","28409.6594","1143676","29980","29540","29730","29670"],["02/09/2019","-0.71","28208.5799","1980231","30250","29140","29670","29460"],["03/09/2019","-0.54","28055.3765","2452393","29520","28880","29460","29300"],["04/09/2019","1.12","28369.188","2164113","29470","28660","28610","28930"],["05/09/2019","1.21","28712.4032","4505493","29500","29140","29500","29280"],["08/09/2019","-0.61","28535.8925","1310213","29690","29100","29280","29100"],["09/09/2019","1.72","29026.1999","2409318","29600","28650","29240","29600"],["10/09/2019","-0.1","28996.7815","4141219","29800","28830","29600","29570"],["11/09/2019","0.47","29134.0676","7918683","30240","29400","29510","29710"],["12/09/2019","0.17","29183.0983","931019","29930","29600","29710","29760"],["15/09/2019","-0.57","29016.3938","1177120","29770","29290","29760","29590"],["16/09/2019","-0.74","28800.6585","2697837","29610","29180","29590","29370"],["18/09/2019","2.76","29594.9566","5737803","30240","29300","29370","30180"],["19/09/2019","1.46","30026.4271","6831075","30620","30000","30000","30620"],["22/09/2019","1.83","30575.5714","2677292","31290","30570","30620","31180"],["23/09/2019","-0.58","30399.0607","4519500","31250","30790","31200","31000"],["24/09/2019","0.71","30614.796","5321333","31490","31000","31000","31220"],["25/09/2019","0.86","30879.562","6193630","31530","31150","31220","31490"],["26/09/2019","0.79","31124.7157","3965180","31990","31490","31490","31740"],["02/10/2019","-2.33","30399.0607","7899221","32360","30760","31220","31000"],["03/10/2019","-1.19","30036.2332","7070642","31190","30630","31000","30630"],["06/10/2019","2.45","30771.6944","3373391","31400","31070","31200","31380"],["07/10/2019","-0.57","30595.1837","4871236","31790","30900","31430","31200"],["10/10/2019","1.92","31183.5526","9245545","31950","30980","31200","31800"],["15/10/2019","1.89","31771.9216","6854886","32580","31800","31800","32400"],["16/10/2019","0.71","31997.463","5238281","32640","32400","32400","32630"],["17/10/2019","0","31997.463","3226611","32780","32490","32630","32630"],["22/10/2019","-0.46","31850.3707","6268326","32840","31700","32700","32480"],["23/10/2019","-2.06","31193.3588","8768579","32550","31610","32480","31810"],["24/10/2019","0.06","31212.9711","4772563","31950","31340","31430","31830"],["27/10/2019","3.05","32164.1675","14442295","32800","31800","31850","32800"],["28/10/2019","-0.12","32124.9429","4318687","32970","32550","32680","32760"],["29/10/2019","-1.1","31771.9216","4580264","32920","32130","32800","32400"],["30/10/2019","-0.8","31516.9617","1782354","32400","32100","32340","32140"],["31/10/2019","-0.78","31271.808","6398825","32490","31730","32140","31890"],["03/11/2019","1.07","31605.217","1727689","32460","31890","31890","32230"],["04/11/2019","0.81","31860.1769","4653930","32510","32040","32230","32490"],["05/11/2019","0.8","32115.1368","19722885","33040","32500","32500","32750"],["06/11/2019","1.8","32693.6995","10561606","33480","32800","32750","33340"],["07/11/2019","-0.93","32389.7089","7066422","33630","32940","33340","33030"],["10/11/2019","-0.12","32350.4843","20482761","33170","32110","33030","32990"],["11/11/2019","-2.73","31467.9309","10465029","33300","31910","32990","32090"],["12/11/2019","0.31","31565.9924","6484818","32220","31340","32090","32190"],["13/11/2019","1.21","31948.4322","4083801","32580","31850","32210","32580"],["14/11/2019","0.92","32242.6167","1675716","32880","32580","32580","32880"],["17/11/2019","1.58","32752.5364","2409840","33400","32880","32880","33400"],["18/11/2019","-0.66","32536.8011","2534550","33650","33100","33400","33180"],["19/11/2019","0.72","32772.1487","4091971","33680","32950","33440","33420"],["20/11/2019","-0.36","32654.4749","3296853","33880","33190","33250","33300"],["21/11/2019","0.09","32683.8934","3809211","33650","33250","33560","33330"],["24/11/2019","0.87","32968.2717","1198467","33700","33260","33330","33620"],["25/11/2019","1.99","33625.2836","7362753","34490","33650","33650","34290"],["26/11/2019","1.25","34046.948","11330514","35300","34290","35000","34720"],["27/11/2019","0.23","34125.3972","8147003","35090","34610","34720","34800"],["28/11/2019","-1.03","33772.3759","4848469","35100","33980","34820","34440"],["01/12/2019","-1.34","33321.293","1714749","34840","33900","34610","33980"],["02/12/2019","-1.8","32723.118","5480636","34240","33120","33980","33370"],["03/12/2019","-0.51","32556.4134","5468441","33530","32850","33530","33200"],["04/12/2019","0","32556.4134","4665520","33710","33050","33050","33200"],["05/12/2019","0.75","32801.5672","6513435","33900","33370","33370","33450"],["08/12/2019","3.56","33968.4988","4764059","35500","33790","34190","34640"],["09/12/2019","0.89","34272.4895","6153430","35510","33900","34640","34950"],["10/12/2019","2.35","35076.5936","5886858","35770","35120","34950","35770"],["11/12/2019","1.76","35694.381","5035054","36400","35510","35770","36400"],["12/12/2019","-0.27","35596.3195","6381848","36550","36000","36400","36300"],["15/12/2019","-1.6","35027.5629","3749110","36290","35300","35900","35720"],["16/12/2019","0.22","35106.0121","2092756","36210","35480","35720","35800"],["17/12/2019","-1.42","34605.8985","3370701","36100","35220","35800","35290"],["18/12/2019","-1.02","34252.8772","3283969","35600","34660","35210","34930"],["19/12/2019","-0.29","34154.8157","4538593","35200","34810","35200","34830"],["22/12/2019","0.14","34203.8464","1734269","35000","34830","35000","34880"],["23/12/2019","-0.49","34037.1419","6427386","35590","34510","34880","34710"],["24/12/2019","-0.84","33752.7636","6106028","34710","34170","34710","34420"],["25/12/2019","-1.69","33184.007","8277375","35000","33500","34650","33840"],["26/12/2019","-0.33","33076.1393","3059745","34200","33630","34180","33730"],["29/12/2019","0.8","33340.9053","1491985","34500","33650","33730","34000"],["30/12/2019","-1.56","32821.1795","3383494","34300","33340","34000","33470"],["31/12/2019","0.21","32889.8225","3616851","35000","33000","33520","33540"],["01/01/2020","2.71","33782.182","18259862","34450","33500","33540","34450"],["02/01/2020","0.15","33831.2128","8863265","34790","34290","34520","34500"],["05/01/2020","-1.04","33478.1914","1328729","34500","34130","34190","34140"],["06/01/2020","0","33478.1914","4701097","34480","33510","34160","34140"],["07/01/2020","1.64","34027.3357","2209955","35000","34220","34140","34700"],["08/01/2020","4.15","35439.4211","8558234","36140","34700","34700","36140"],["09/01/2020","0.72","35694.381","10029400","36500","36040","36200","36400"],["12/01/2020","-0.27","35596.3195","4068192","36530","35510","36400","36300"],["13/01/2020","-1.13","35194.2674","8588677","36200","35770","36200","35890"],["14/01/2020","1.73","35802.2486","4474500","36930","35930","36070","36510"],["15/01/2020","1.89","36478.8729","7942478","37200","36510","36510","37200"],["16/01/2020","2.8","37498.7123","5127836","38290","37180","37190","38240"],["19/01/2020","0.73","37773.2845","21069683","38700","38240","38350","38520"],["20/01/2020","-0.1","37734.0599","18502127","38800","38320","38520","38480"],["21/01/2020","1.09","38145.9182","5023973","39100","38160","38320","38900"],["22/01/2020","2.57","39126.533","11631863","40130","39040","39160","39900"],["23/01/2020","-0.73","38842.1547","7720693","40300","39560","39910","39610"],["26/01/2020","-1.16","38391.0719","4130121","39610","38600","39610","39150"],["27/01/2020","-1.74","37724.2538","11379906","39750","37510","39750","38470"],["28/01/2020","0.1","37763.4784","5438247","39150","38000","38740","38510"],["29/01/2020","1.64","38381.2657","7510453","39740","38700","38700","39140"],["30/01/2020","-0.38","38234.1735","6569775","39300","38420","39140","38990"],["02/02/2020","-4.39","36557.3221","6834732","38380","37150","38220","37280"],["03/02/2020","1.39","37067.2418","6529111","38100","37200","37650","37800"],["04/02/2020","1.06","37459.4878","9507699","38980","37750","37990","38200"],["05/02/2020","3.53","38783.3178","9108059","39580","38190","38520","39550"],["06/02/2020","1.14","39224.5945","14369384","40000","39320","39990","40000"],["09/02/2020","-2.23","38351.8473","3080105","39900","38670","39800","39110"],["10/02/2020","-0.28","38243.9796","2571061","40000","38760","39230","39000"],["11/02/2020","1.74","38910.7978","4892098","40000","39070","39350","39680"],["12/02/2020","3.07","40107.1479","4881541","41420","40020","40170","40900"],["13/02/2020","-1.59","39469.7482","3797010","40960","40050","40810","40250"],["16/02/2020","1.12","39911.0249","2726679","41300","40040","40960","40700"],["17/02/2020","0.25","40009.0864","3901905","41270","40530","41000","40800"],["18/02/2020","0.49","40205.2094","8592544","41000","40300","40350","41000"],["19/02/2020","-0.49","40009.0864","7097008","41480","40620","41090","40800"],["20/02/2020","-2.57","38979.4408","6883923","41530","39660","40800","39750"],["23/02/2020","-3.22","37724.2538","8360034","39000","37690","39000","38470"],["24/02/2020","-2.18","36900.5373","17223960","37900","37130","37690","37630"],["25/02/2020","3","38008.6321","8509667","39400","37250","37630","38760"],["26/02/2020","-0.08","37979.2136","11013791","40000","37680","38170","38730"],["27/02/2020","-2.04","37204.5279","10247184","38730","37800","38730","37940"],["01/03/2020","-2.77","36174.8823","11612648","38700","36200","37580","36890"],["03/03/2020","4.23","37704.6415","16495325","38990","37450","38490","38450"],["04/03/2020","-5.96","35459.0334","10286467","38450","35770","38450","36160"],["05/03/2020","-3.21","34321.5202","19059083","36100","34220","36100","35000"],["08/03/2020","-4.26","32860.404","24334267","34180","30520","34030","33510"],["09/03/2020","-4.95","31232.5834","22140411","31900","30160","30160","31850"],["11/03/2020","-7.06","29026.1999","12288247","33230","29200","30090","29600"],["12/03/2020","-8.58","26535.4382","14299041","27980","25090","27600","27060"],["15/03/2020","-2.81","25790.1709","19013283","26300","23000","25200","26300"],["16/03/2020","-14.26","22112.8652","13123374","24980","22050","24610","22550"],["17/03/2020","-0.13","22083.4467","18530781","23080","21140","22660","22520"],["18/03/2020","-10.75","19710.3587","25300041","21750","19200","20320","20100"],["19/03/2020","6.87","21063.6073","12190839","21900","19310","19310","21480"],["22/03/2020","-6.7","19651.5218","5729427","20660","20040","20500","20040"],["23/03/2020","-0.6","19533.8481","9345184","20590","18610","19840","19920"],["24/03/2020","4.72","20455.626","10709286","21310","20200","21000","20860"],["25/03/2020","0.81","20622.3306","7068714","23100","19840","21890","21030"],["26/03/2020","6.04","21867.7114","7454705","22600","20480","20970","22300"],["29/03/2020","3.14","22554.1418","2248685","23020","21410","22300","23000"],["30/03/2020","6.87","24103.5133","2833496","24660","22850","23000","24580"],["31/03/2020","5.86","25515.5987","8759810","27000","25000","25000","26020"],["01/04/2020","-6.3","23907.3904","3249107","25530","24260","25390","24380"],["02/04/2020","1.52","24270.2179","5886189","25280","24020","24800","24750"],["05/04/2020","-2.02","23779.9104","5830411","25490","23490","24750","24250"],["06/04/2020","7.63","25594.0479","5153347","27300","24580","25400","26100"],["07/04/2020","5.17","26917.878","9693485","28120","26790","26790","27450"],["12/04/2020","2.37","27555.2776","4292814","28770","27620","28350","28100"],["13/04/2020","-1.28","27202.2563","3708113","28490","27150","28490","27740"],["16/04/2020","0.5","27339.5424","9294787","28640","27000","28100","27880"],["19/04/2020","5.27","28781.0462","7646370","30010","29100","29100","29350"],["20/04/2020","-1.87","28241.708","4507796","29640","28600","29640","28800"],["21/04/2020","-7.01","26260.866","14065429","28790","26650","28700","26780"],["22/04/2020","-2.13","25701.9156","5808000","27440","26010","27440","26210"],["23/04/2020","-1.95","25201.802","13858747","26750","24880","26490","25700"],["26/04/2020","7","26966.9087","12108276","27500","26800","26950","27500"],["27/04/2020","1.75","27437.6039","17802271","29490","27090","28900","27980"],["30/04/2020","0","27437.6039","12885695","29310","27820","29180","27980"],["03/05/2020","-2.43","26770.7858","4313205","27470","26710","27000","27300"],["04/05/2020","-1.14","26466.7951","6926878","27480","26580","27480","26990"],["05/05/2020","2","26996.3272","9977246","27750","26990","26990","27530"],["06/05/2020","-0.18","26947.2964","6634640","27960","27050","27960","27480"],["07/05/2020","-1.75","26476.6013","15264745","27540","27000","27480","27000"],["10/05/2020","0.26","26545.2443","8523537","27390","26870","27000","27070"],["11/05/2020","-1.48","26152.9984","5947987","27310","26240","27070","26670"],["12/05/2020","-3.6","25211.6081","6180838","27130","25600","27100","25710"],["13/05/2020","-5.13","23917.1965","7839387","25520","24350","25510","24390"],["14/05/2020","-5.29","22652.2033","6450841","24390","22750","24390","23100"],["17/05/2020","2.81","23289.603","3543757","24450","23630","23960","23750"],["18/05/2020","0.04","23299.4091","5839693","24440","23270","24440","23760"],["19/05/2020","-0.67","23142.5108","5582960","24410","23000","24360","23600"],["20/05/2020","-0.68","22985.6124","5828321","24100","23280","23970","23440"],["21/05/2020","-1.88","22554.1418","6320501","24380","23000","23440","23000"],["24/05/2020","0.91","22760.071","4192778","23900","23090","23090","23210"],["25/05/2020","5.04","23907.3904","8946940","24610","23210","23210","24380"],["26/05/2020","2.26","24446.7285","5314730","25360","24500","24860","24930"],["27/05/2020","-0.92","24221.1871","8718679","25000","24100","24970","24700"],["31/05/2020","-3.72","23319.0214","3296966","24700","23470","24700","23780"],["01/06/2020","4.25","24309.4424","2700881","24790","23470","23780","24790"],["02/06/2020","-0.85","24103.5133","5344092","25580","24230","24790","24580"],["03/06/2020","-3.86","23171.9292","6430893","24690","23400","24590","23630"],["04/06/2020","1.99","23632.8182","16551180","24220","23340","23620","24100"],["08/06/2020","10.95","26221.6414","8679737","26960","24500","24500","26740"],["09/06/2020","3.22","27064.9702","10429326","27690","26800","27230","27600"],["10/06/2020","2.14","27643.533","9366695","28340","27330","27700","28190"],["11/06/2020","-1.42","27251.287","8588603","28290","27080","28000","27790"],["14/06/2020","-0.36","27153.2255","3587627","28000","26730","27710","27690"],["15/06/2020","-3.18","26290.2845","5865623","27230","26370","27130","26810"],["16/06/2020","2.69","26996.3272","7041490","27800","26810","26810","27530"],["17/06/2020","-0.84","26770.7858","4389271","27650","26600","27330","27300"],["18/06/2020","-3.11","25937.2631","1566111","27450","26450","27200","26450"],["21/06/2020","-1.36","25584.2418","4739808","26290","24550","25620","26090"],["22/06/2020","-3.49","24691.8822","5702023","26050","24600","25800","25180"],["23/06/2020","1.19","24986.0667","4685712","26000","24330","25260","25480"],["24/06/2020","-1.88","24515.3716","5406254","25480","24520","25480","25000"],["25/06/2020","-1.6","24123.1256","5301273","25220","24130","25000","24600"],["28/06/2020","-7.32","22358.0189","4955002","24400","22800","24400","22800"],["29/06/2020","1.75","22750.2648","4949042","23450","22350","22770","23200"],["30/06/2020","3.02","23436.6952","4197941","23900","23200","23200","23900"],["01/07/2020","6.11","24868.3929","7792574","25520","23860","23900","25360"],["02/07/2020","-1.42","24515.3716","10175848","25490","24800","25400","25000"],["05/07/2020","-7.4","22701.2341","5044846","24600","23070","24600","23150"],["06/07/2020","7.99","24515.3716","14056767","25000","22500","23580","25000"],["07/07/2020","-1.56","24132.9318","5227537","25000","24000","25000","24610"],["08/07/2020","-5.2","22877.7447","7585001","24550","23290","24310","23330"],["09/07/2020","2.14","23368.0522","4633485","24100","23000","23350","23830"],["12/07/2020","4.83","24495.7593","6659303","25150","23820","23830","24980"],["13/07/2020","1.16","24780.1376","2947021","25500","24800","24980","25270"],["14/07/2020","0.04","24789.9437","4425173","25390","24380","25140","25280"],["15/07/2020","2.85","25495.9864","12286316","26000","25150","25490","26000"],["16/07/2020","-1.27","25172.3835","9805950","25940","24810","25920","25670"],["19/07/2020","0.51","25299.8635","4145162","26380","25450","25670","25800"],["20/07/2020","0.7","25476.3741","2855715","26240","25720","25800","25980"],["21/07/2020","1.23","25790.1709","6381775","26800","25900","25910","26300"],["22/07/2020","-0.65","25623.4664","5304022","26300","25400","26300","26130"],["23/07/2020","-3.94","24613.4331","4654702","26150","25090","25860","25100"],["26/07/2020","-1.83","24162.3502","1255930","25100","24140","25100","24640"],["27/07/2020","-3.41","23338.6337","6006418","24780","23670","24640","23800"],["28/07/2020","-1.26","23044.4493","2084467","24520","23500","23870","23500"],["29/07/2020","0.51","23162.1231","3316306","24280","23500","23500","23620"],["02/08/2020","-1.19","22887.5509","1552171","24180","23200","24180","23340"],["03/08/2020","1.63","23260.1845","3007830","23950","23340","23340","23720"],["04/08/2020","-0.93","23044.4493","2733003","23950","23260","23950","23500"],["05/08/2020","1.57","23407.2768","2774365","23960","23270","23270","23870"],["06/08/2020","0.54","23534.7567","15754042","24820","24000","23870","24000"],["09/08/2020","0.04","23544.5629","3501304","24460","23640","23900","24010"],["10/08/2020","-0.75","23368.0522","4882389","23940","23660","23890","23830"],["11/08/2020","9.15","25505.7926","7400629","26360","23850","23850","26010"],["12/08/2020","1.38","25858.8139","4125830","27060","25680","26010","26370"],["13/08/2020","-0.49","25731.334","1903002","26600","25960","26370","26240"],["16/08/2020","1.56","26133.3861","3218755","26990","26340","26370","26650"],["17/08/2020","0.04","26143.1922","1652605","27120","26400","26780","26660"],["18/08/2020","-2.06","25603.8541","2462817","26680","25590","26550","26110"],["19/08/2020","0.27","25672.4971","2062112","26750","26080","26100","26180"],["20/08/2020","1.83","26143.1922","8572083","27000","25600","26180","26660"],["23/08/2020","0.38","26241.2537","3655463","27400","26100","26190","26760"],["24/08/2020","2.65","26937.4903","20014677","27470","26800","27090","27470"],["25/08/2020","0.47","27064.9702","6649046","27800","27300","27480","27600"],["26/08/2020","1.12","27368.9608","3576924","28140","27440","27600","27910"],["27/08/2020","-1.43","26976.7149","3169411","27850","27400","27770","27510"],["30/08/2020","0.22","27035.5518","3368183","27720","27510","27510","27570"],["31/08/2020","0.25","27104.1948","4134400","28150","27600","28150","27640"],["01/09/2020","1.7","27565.0838","4366839","28150","27640","27640","28110"],["02/09/2020","1.32","27927.9113","7612501","28880","28110","28110","28480"],["03/09/2020","-3.44","26966.9087","9321414","28610","27500","28190","27500"],["06/09/2020","-0.36","26868.8472","1473344","27400","26500","26850","27400"],["07/09/2020","-1.02","26594.2751","1450817","27480","27020","27270","27120"],["08/09/2020","-4.09","25505.7926","4349369","27160","25780","27120","26010"],["09/09/2020","-1.96","25005.679","6910082","26250","25070","25850","25500"],["10/09/2020","-1.57","24613.4331","3689560","25830","24980","25500","25100"],["13/09/2020","2.99","25348.8942","4827357","25850","24110","25100","25850"],["14/09/2020","2.82","26064.7431","5405203","26590","25850","25850","26580"],["15/09/2020","-0.41","25956.8754","3508908","26680","26230","26580","26470"],["16/09/2020","-0.19","25907.8447","3260507","26500","26100","26470","26420"],["17/09/2020","-2.35","25299.8635","2614026","26240","25500","26110","25800"],["21/09/2020","-1.43","24937.036","3262374","26250","25060","26250","25430"],["22/09/2020","-0.98","24691.8822","5602589","25470","24900","25430","25180"],["23/09/2020","-0.99","24446.7285","3546857","25220","24540","25180","24930"],["24/09/2020","-1.93","23976.0334","6176893","25100","23940","23940","24450"],["29/09/2020","2.25","24515.3716","2321067","25000","24390","24450","25000"],["30/09/2020","1.92","24986.0667","2319301","26180","24280","24750","25480"],["01/10/2020","-0.59","24838.9745","3449128","25480","24790","25480","25330"],["04/10/2020","3.16","25623.4664","1132969","26200","25250","25320","26130"],["05/10/2020","2.83","26349.1214","2115813","26880","26400","26130","26870"],["06/10/2020","-2.83","25603.8541","2657085","27270","26110","26870","26110"],["07/10/2020","1.49","25986.2939","1925335","26550","25620","26110","26500"],["08/10/2020","6.04","27555.2776","9231370","28140","26620","26500","28100"],["11/10/2020","-1.14","27241.4809","1908696","28460","27700","28100","27780"],["12/10/2020","-2.81","26476.6013","1387029","27800","27000","27780","27000"],["13/10/2020","-2.93","25701.9156","2366413","27090","26150","27000","26210"],["14/10/2020","0.46","25819.5893","2092479","26690","26300","26500","26330"],["15/10/2020","-1.52","25427.3434","947711","26250","25900","26200","25930"],["18/10/2020","3.32","26270.6722","1760935","26900","26200","26210","26790"],["19/10/2020","1.12","26564.8566","1635876","27190","26830","26790","27090"],["20/10/2020","-2.73","25839.2016","2706676","27230","26310","27090","26350"],["21/10/2020","1.71","26280.4783","1893494","26960","26360","26350","26800"],["22/10/2020","-0.26","26211.8353","1374095","26760","26320","26740","26730"],["25/10/2020","2.17","26780.5919","3542918","27330","26990","26730","27310"],["26/10/2020","-0.22","26721.755","1643151","27370","27120","27310","27250"],["27/10/2020","-2.09","26162.8045","2532101","27380","26630","27380","26680"],["28/10/2020","-3","25378.3126","2016176","26610","25700","26410","25880"],["29/10/2020","-0.04","25368.5065","3157178","26360","25500","25900","25870"],["01/11/2020","0.85","25584.2418","1588062","26280","25500","25500","26090"],["02/11/2020","4.94","26849.2349","6212874","27420","25940","26090","27380"],["03/11/2020","-0.04","26839.4288","3415004","27500","26780","27380","27370"],["04/11/2020","0.47","26966.9087","3273626","27630","27220","27370","27500"],["05/11/2020","0.55","27114.001","14323950","27760","26960","27500","27650"],["08/11/2020","1.81","27604.3084","1248573","28290","27880","28000","28150"],["09/11/2020","11.12","30673.6329","17546372","31750","28150","28170","31280"],["10/11/2020","3.07","31615.0232","20304548","32570","30300","31000","32240"],["11/11/2020","-0.06","31595.4109","7422976","32670","30950","32240","32220"],["12/11/2020","-0.68","31379.6756","2875704","32390","31650","32390","32000"],["15/11/2020","-0.13","31340.451","2012394","32740","31650","32010","31960"],["16/11/2020","0.44","31477.7371","10458089","32940","31400","31960","32100"],["17/11/2020","0.28","31565.9924","4861308","32820","31640","32490","32190"],["18/11/2020","-0.87","31291.4203","8864523","32600","31850","32190","31910"],["19/11/2020","1.88","31879.7892","30210922","32910","31300","31910","32510"],["22/11/2020","1.97","32507.3827","4711858","33420","32520","33000","33150"],["23/11/2020","4.07","33831.2128","29597995","34680","33150","33150","34500"],["24/11/2020","2.03","34517.6432","11873583","35250","34330","34490","35200"],["25/11/2020","-1.59","33968.4988","48683558","35510","34360","35000","34640"],["26/11/2020","-1.56","33438.9668","5982869","35490","33800","34470","34100"],["29/11/2020","0","33438.9668","7759306","34750","33200","34100","34100"],["30/11/2020","-0.29","33340.9053","6811229","34090","33300","33750","34000"],["01/12/2020","-2","32674.0872","2719240","34000","33200","34000","33320"],["02/12/2020","-3.09","31664.0539","3887434","33220","31990","33210","32290"],["03/12/2020","2.23","32370.0966","6354782","33310","32300","32300","33010"],["06/12/2020","3","33340.9053","3884981","34700","33010","33010","34000"],["07/12/2020","0.26","33429.1607","3640919","34370","33350","33780","34090"],["08/12/2020","0.67","33654.7021","5067959","34610","33500","34130","34320"],["09/12/2020","1.78","34252.8772","7988700","34930","34350","34610","34930"],["10/12/2020","-1.55","33723.3451","7752771","34950","34170","34930","34390"],["13/12/2020","1.74","34311.714","4130566","34990","34400","34390","34990"],["14/12/2020","0.37","34439.194","4472337","35410","34580","35000","35120"],["15/12/2020","-0.91","34125.3972","3016161","35100","34230","35030","34800"],["16/12/2020","-2.56","33252.65","6577450","34800","33890","34800","33910"],["17/12/2020","-1.8","32654.4749","5373857","34120","33250","33910","33300"],["20/12/2020","-0.42","32517.1888","2366308","34020","32500","33740","33160"],["21/12/2020","-3.38","31418.9002","5802371","33100","31560","33100","32040"],["22/12/2020","0.91","31703.2785","2939895","33100","32040","32040","32330"],["23/12/2020","-1.42","31252.1957","6570347","32550","31730","32190","31870"],["24/12/2020","1.04","31575.7986","6372714","32260","31810","31810","32200"],["27/12/2020","3.39","32644.6688","4700407","33290","32170","32200","33290"],["28/12/2020","1.02","32978.0778","6329525","33770","32840","33290","33630"],["29/12/2020","1.4","33438.9668","3080351","34300","33240","33630","34100"],["30/12/2020","2.79","34370.5509","6330528","35280","34310","34310","35050"],["31/12/2020","1.88","35017.7567","5185221","35710","34900","35120","35710"],["03/01/2021","2.52","35900.3101","6149894","36880","35600","36400","36610"],["04/01/2021","-0.76","35625.738","4046602","36610","35830","36610","36330"],["05/01/2021","-3.66","34321.5202","7838733","36520","34960","36330","35000"],["06/01/2021","0.89","34625.5108","6300252","35680","34690","35520","35310"],["07/01/2021","1.95","35302.1351","12056000","36440","35210","35390","36000"],["10/01/2021","2.39","36145.4638","7744691","36890","36040","36360","36860"],["11/01/2021","-1.44","35625.738","15774156","37430","35910","37000","36330"],["12/01/2021","-1.21","35194.2674","8020377","36850","35630","36510","35890"],["13/01/2021","-1.53","34654.9292","8151975","35890","35120","35890","35340"],["14/01/2021","-2.32","33850.8251","13644737","35510","34280","35190","34520"],["17/01/2021","-1.51","33340.9053","3376045","34930","33950","34520","34000"],["18/01/2021","0","33340.9053","15170086","34350","33600","34000","34000"],["19/01/2021","1.5","33841.0189","8885172","35240","34310","34550","34510"],["20/01/2021","2.49","34684.3477","17880558","35450","34940","35200","35370"],["21/01/2021","-0.48","34517.6432","22918942","35630","35000","35490","35200"],["24/01/2021","-3.07","33458.5791","4531279","35200","34120","35200","34120"],["25/01/2021","0.21","33527.2222","9735840","34550","34070","34130","34190"],["26/01/2021","-0.26","33438.9668","13934102","34590","33870","34190","34100"],["27/01/2021","0.88","33733.1513","7880509","34420","33840","34100","34400"],["28/01/2021","2.47","34566.6739","6370200","35250","33750","33800","35250"],["31/01/2021","-0.96","34233.2649","2985817","35330","34590","35250","34910"],["01/02/2021","0.89","34537.2555","3870757","35400","34650","34650","35220"],["02/02/2021","1.22","34958.9199","11726938","35760","34730","35220","35650"],["03/02/2021","0.25","35047.1752","22046234","36360","35520","36100","35740"],["04/02/2021","0.45","35204.0736","32222502","36000","35500","35740","35900"],["07/02/2021","0.53","35390.3904","11947964","36450","35900","36000","36090"],["08/02/2021","-3.02","34321.5202","32949677","36390","35000","36270","35000"],["09/02/2021","0.57","34517.6432","6008528","35410","34940","35200","35200"],["10/02/2021","-0.57","34321.5202","11158239","35700","34600","35400","35000"],["11/02/2021","-2.57","33438.9668","6383310","35200","34100","35000","34100"],["14/02/2021","1.88","34066.5603","3190203","35430","34260","34270","34740"],["15/02/2021","-0.2","33997.9173","5975359","35410","34360","34740","34670"],["16/02/2021","-0.87","33703.7328","5965251","35200","34370","34900","34370"],["17/02/2021","-1.13","33321.293","5360743","34450","33700","34400","33980"],["18/02/2021","0","33321.293","3005850","34490","33450","33960","33980"],["21/02/2021","0.65","33537.0283","4569736","34680","34090","34360","34200"],["22/02/2021","-0.12","33497.8037","15504939","34380","33930","34380","34160"],["23/02/2021","-1.93","32850.5979","7038720","34980","33500","34160","33500"],["24/02/2021","-0.54","32674.0872","12065803","34070","32930","33500","33320"],["25/02/2021","-0.06","32654.4749","20168663","33850","33150","33850","33300"],["28/02/2021","1.77","33233.0377","6575075","33980","32790","33300","33890"],["01/03/2021","0.3","33331.0992","16002898","34500","33680","34100","33990"],["02/03/2021","-1.03","32987.884","9276049","34280","33620","34080","33640"],["03/03/2021","0.45","33134.9762","10978395","34250","33280","33620","33790"],["04/03/2021","-1.72","32566.2196","77734494","34250","33200","33200","33210"],["07/03/2021","1.48","33046.7209","3961033","33970","33510","33970","33700"],["08/03/2021","-1.75","32468.1581","9041772","33880","32970","33700","33110"],["09/03/2021","0.79","32723.118","20435441","33910","33040","33450","33370"],["10/03/2021","-2.01","32066.106","6428020","33730","32680","33730","32700"],["11/03/2021","3.67","33242.8438","10352216","33900","32690","33170","33900"],["14/03/2021","1.86","33860.6312","3645549","34820","34240","34250","34530"],["15/03/2021","0","33860.6312","6570487","35010","34340","34950","34530"],["16/03/2021","0.67","34086.1726","8544470","35000","34200","34870","34760"],["17/03/2021","1.12","34468.6124","9240926","35240","34870","34930","35150"],["18/03/2021","-0.71","34223.4587","50955333","36000","34850","35150","34900"],["21/03/2021","2.72","35155.0428","7103506","36040","35240","35240","35850"],["22/03/2021","0.42","35302.1351","16733244","36250","35750","36250","36000"],["24/03/2021","-0.58","35096.2059","7276146","36000","35530","36000","35790"],["25/03/2021","0.61","35311.9412","11625027","36010","35400","35780","36010"],["29/03/2021","-0.53","35125.6244","4339366","36280","35640","36250","35820"],["30/03/2021","-1.06","34752.9907","2766377","36160","35110","36000","35440"],["31/03/2021","1.61","35311.9412","5278262","36220","35440","35440","36010"],["01/04/2021","-0.67","35076.5936","2718469","36720","35620","36010","35770"],["04/04/2021","0.31","35184.4613","5890245","36820","35620","36380","35880"],["05/04/2021","0","35184.4613","13375774","36530","35880","35880","35880"],["06/04/2021","-0.36","35056.9813","3980399","36560","35750","35890","35750"],["07/04/2021","-1.54","34517.6432","4375241","36190","34660","35750","35200"],["08/04/2021","2.22","35282.5228","3824705","36000","34860","35200","35980"],["11/04/2021","1.45","35792.4425","5094667","36500","35840","36480","36500"],["12/04/2021","-1.21","35360.9719","9251412","36500","35500","36500","36060"],["13/04/2021","0.86","35664.9626","5837231","36400","35780","36050","36370"],["18/04/2021","0.71","35919.9224","8914390","36790","36400","36400","36630"],["19/04/2021","3.33","37116.2726","18983486","37990","36020","36020","37850"],["20/04/2021","2.46","38028.2444","20960396","39000","37300","37300","38780"],["21/04/2021","-0.1","37989.0198","28705310","39140","38320","38400","38740"],["22/04/2021","1.21","38449.9088","39770114","39410","38700","38900","39210"],["25/04/2021","-1.33","37939.989","9147547","39390","38400","39390","38690"],["26/04/2021","-2.43","37018.2111","13018026","38870","36970","38750","37750"],["27/04/2021","0","37018.2111","5338973","38120","36970","38120","37750"],["28/04/2021","2.83","38067.469","9410904","39430","37750","37750","38820"],["29/04/2021","1.11","38489.1334","9385971","39250","38260","38800","39250"],["02/05/2021","-1.15","38047.8567","2200818","39000","38500","38850","38800"],["03/05/2021","0.93","38400.878","11169264","39400","38820","38820","39160"],["04/05/2021","-0.66","38145.9182","7746498","40150","38660","39400","38900"],["05/05/2021","1.8","38832.3486","5889814","40000","38890","38900","39600"],["06/05/2021","-0.4","38675.4502","9625993","40000","39230","39600","39440"],["09/05/2021","1.34","39195.1761","2290251","40150","39300","40150","39970"],["10/05/2021","-1","38802.9301","3793500","39970","39400","39970","39570"],["11/05/2021","-2.96","37655.6107","4936221","39130","38300","39030","38400"],["12/05/2021","-0.13","37606.58","5034483","39220","37690","38000","38350"],["13/05/2021","0.13","37655.6107","3054587","39200","37740","38340","38400"],["18/05/2021","2.68","38665.644","5261135","39430","38000","38910","39430"],["19/05/2021","-1.04","38263.5919","3845944","39370","38670","38870","39020"],["20/05/2021","2","39028.4715","5086228","39840","39000","39020","39800"],["23/05/2021","1.13","39469.7482","4769149","40400","39870","39900","40250"],["24/05/2021","-0.17","39401.1052","5587435","40590","39610","40250","40180"],["25/05/2021","-1.32","38881.3793","4152638","40600","39510","40600","39650"],["26/05/2021","0.45","39057.89","2455727","40350","39270","39650","39830"],["27/05/2021","-0.1","39018.6654","8404583","40300","39230","39820","39790"],["30/05/2021","0.25","39116.7269","2767825","40270","39670","40270","39890"],["31/05/2021","1.96","39881.6065","9236425","40680","39900","40270","40670"],["01/06/2021","-0.69","39607.0343","6856427","40800","39920","40800","40390"],["02/06/2021","-1.98","38822.5424","10002160","40670","39310","40360","39590"],["03/06/2021","-1.44","38263.5919","9729099","40510","38560","39590","39020"],["06/06/2021","1.23","38734.2871","3165645","40000","39020","39020","39500"],["07/06/2021","-0.68","38469.5211","6418841","39990","38860","39990","39230"],["08/06/2021","-0.31","38351.8473","9594003","39240","38500","39000","39110"],["09/06/2021","-0.33","38224.3673","4515954","39500","38570","39500","38980"],["10/06/2021","2.54","39195.1761","14169215","40000","38700","38980","39970"],["13/06/2021","1.28","39695.2896","3614357","40620","39980","39980","40480"],["14/06/2021","-0.44","39518.779","5063566","41340","40060","40400","40300"],["15/06/2021","-0.52","39312.8498","18775324","40920","39530","40920","40090"],["16/06/2021","-0.12","39263.8191","14429383","40390","39770","40100","40040"],["17/06/2021","2.02","40058.1171","12273140","40850","39550","40040","40850"],["20/06/2021","-0.88","39705.0958","1818637","40700","40030","40700","40490"],["21/06/2021","1.48","40293.4647","6252170","41110","39990","40090","41090"],["22/06/2021","0.92","40666.0984","15021132","42170","41200","41250","41470"],["23/06/2021","0.05","40685.7107","11037411","41770","41410","41470","41490"],["24/06/2021","-0.19","40607.2615","11941188","41780","41100","41780","41410"],["27/06/2021","1.3","41136.7935","3279358","42150","41410","41410","41950"],["28/06/2021","-1.55","40499.3938","5788430","42180","41300","42180","41300"],["29/06/2021","-0.75","40195.4032","3497264","41370","40260","41340","40990"],["30/06/2021","1.73","40891.6398","5510767","41700","40600","40600","41700"],["01/07/2021","-0.48","40695.5168","7040531","41700","40870","41700","41500"],["04/07/2021","0.89","41058.3443","1317645","42300","41000","41000","41870"],["05/07/2021","-0.88","40695.5168","3478036","42160","41030","41550","41500"],["06/07/2021","-0.27","40587.6492","3960784","41690","41000","41500","41390"],["07/07/2021","5.22","42705.7773","13004628","44190","41090","41390","43550"],["08/07/2021","-1.77","41950.7038","8968278","43200","41890","43200","42780"],["11/07/2021","1.68","42656.7465","2366207","43750","42780","43490","43500"],["12/07/2021","-0.69","42362.5621","5511670","43790","42510","43500","43200"],["13/07/2021","0.53","42588.1035","5144025","43840","42900","43200","43430"],["14/07/2021","1.31","43147.054","3457155","44020","42990","43430","44000"],["15/07/2021","-0.11","43098.0232","6405768","43990","43270","43990","43950"],["19/07/2021","-4.21","41283.8857","9296156","43670","41610","43510","42100"],["20/07/2021","1.19","41774.1932","7865541","42980","42200","42200","42600"],["21/07/2021","-0.47","41578.0702","6923438","43290","42330","42600","42400"],["22/07/2021","1.32","42127.2145","6086580","43020","42420","42420","42960"],["25/07/2021","2.82","43313.7585","6271893","44550","43000","43000","44170"],["26/07/2021","-0.16","43245.1154","9598684","44720","43950","44170","44100"],["27/07/2021","1.59","43931.5458","17889479","45310","43800","44100","44800"],["28/07/2021","0.51","44157.0873","14002182","45250","44190","44570","45030"],["29/07/2021","0.82","44519.9148","13029730","45550","44830","45260","45400"],["01/08/2021","0.93","44931.773","3867334","45820","44670","45060","45820"],["02/08/2021","1.27","45500.5296","18836686","46640","45370","45830","46400"],["03/08/2021","-3.02","44127.6688","17867121","46500","44640","46440","45000"],["04/08/2021","-1.62","43411.82","12245170","45450","44270","45450","44270"],["05/08/2021","-1.99","42548.8789","211859158","44270","42210","44270","43390"],["08/08/2021","-0.21","42460.6236","3366090","43630","42690","43390","43300"],["09/08/2021","-1.34","41891.8669","9774167","43680","42400","43000","42720"],["10/08/2021","3","43147.054","12251913","44290","42240","42680","44000"],["11/08/2021","0.98","43568.7183","9316895","44500","43620","44000","44430"],["12/08/2021","0","43568.7183","10201358","44430","43400","44020","44430"],["15/08/2021","0.63","43843.2905","1775433","45000","44420","44430","44710"],["16/08/2021","-2.35","42813.6449","5980620","44700","43400","44700","43660"],["17/08/2021","1.58","43490.2692","5820699","44500","43100","43660","44350"],["18/08/2021","1.44","44117.8627","4687886","44990","43980","44350","44990"],["19/08/2021","0.49","44333.5979","7253697","45470","44370","44990","45210"],["22/08/2021","-0.69","44029.6073","1404994","45500","44830","45500","44900"],["23/08/2021","2.34","45059.2529","7712057","46030","45060","45240","45950"],["24/08/2021","1.22","45608.3973","10008624","46610","45690","45950","46510"],["25/08/2021","2.13","46579.206","7953262","47500","46510","46510","47500"],["26/08/2021","-0.63","46285.0215","31800924","47700","46690","47500","47200"],["29/08/2021","0","46285.0215","3189674","47830","46850","47700","47200"],["30/08/2021","-0.21","46186.96","9784201","47840","46630","47840","47100"],["31/08/2021","0.02","46196.7662","21348839","47640","46840","47340","47110"],["01/09/2021","1.53","46902.8089","11725514","47850","47080","47110","47830"],["02/09/2021","-1.74","46088.8985","8232571","47980","46610","47830","47000"],["05/09/2021","0.7","46412.5015","4753423","47940","46020","47000","47330"],["09/09/2021","1.23","46981.2581","17244735","48380","46540","47300","47910"],["12/09/2021","2.91","48347.9106","6850440","48820","47330","47400","48820"],["13/09/2021","1","48833.1723","9194585","49900","49030","49670","49310"],["14/09/2021","0.69","49169.8845","26998029","49650","48520","49090","49650"],["19/09/2021","-0.62","48862.8822","6568639","50410","49300","50000","49340"],["22/09/2021","-2.31","47733.906","6936159","50080","48110","49340","48200"],["23/09/2021","2.24","48803.4624","14198691","49600","48600","48600","49280"],["26/09/2021","0.16","48882.6888","1475904","49900","49080","49280","49360"],["29/09/2021","-2.96","47436.807","5730248","48950","47850","48900","47900"],["30/09/2021","-0.02","47426.9037","14681928","48390","45000","47900","47890"],["03/10/2021","-0.9","47001.0618","7994357","47900","47330","47890","47460"],["04/10/2021","-1.92","46099.8615","5984749","47640","46200","47460","46550"],["05/10/2021","-1.68","45327.4041","7079633","46540","45030","46550","45770"],["06/10/2021","-1.27","44753.0127","8131774","46110","44520","45770","45190"],["07/10/2021","-0.42","44564.85","12872313","45810","44850","45190","45000"],["10/10/2021","2.11","45505.6635","3574713","45980","44970","45000","45950"],["11/10/2021","0","45505.6635","5511343","46450","45740","45950","45950"],["12/10/2021","0.91","45921.6021","8494889","46480","45830","45910","46370"],["13/10/2021","0.28","46050.345","10863405","47000","45970","46370","46500"],["14/10/2021","-0.82","45674.0196","6234391","46980","46110","46980","46120"],["17/10/2021","-0.52","45436.3404","16121242","46880","45400","46200","45880"],["18/10/2021","1.53","46129.5714","11463200","46680","45400","45880","46580"],["19/10/2021","-0.11","46080.0549","7179161","46990","46000","46990","46530"],["20/10/2021","-0.62","45792.8592","2978340","46510","46130","46170","46240"],["21/10/2021","-0.13","45733.4394","6052595","46890","46000","46500","46180"],["24/10/2021","0.82","46109.7648","1475468","46650","46120","46180","46560"],["25/10/2021","-0.26","45990.9252","7886825","46660","46140","46660","46440"],["26/10/2021","1.49","46674.2529","13767256","47170","46200","46440","47130"],["27/10/2021","-0.28","46545.51","5752608","47130","46730","47130","47000"],["28/10/2021","0.81","46921.8354","10047394","47480","46670","47000","47380"],["31/10/2021","0.78","47288.2575","2322260","48100","47380","47380","47750"],["01/11/2021","-0.23","47179.3212","6517496","48370","47560","47750","47640"],["02/11/2021","-0.08","47139.708","6178443","47940","47500","47940","47600"],["03/11/2021","0.82","47525.9367","5594845","48140","47790","48000","47990"],["04/11/2021","0.42","47724.0027","25574644","48470","48000","48300","48190"],["07/11/2021","1.35","48367.7172","3731022","49190","48190","48190","48840"],["08/11/2021","0.33","48526.17","7309163","49000","48240","48840","49000"],["09/11/2021","-0.78","48149.8446","4766214","49000","48270","49000","48620"],["10/11/2021","-0.7","47813.1324","5869203","48870","48170","48780","48280"],["11/11/2021","-2.15","46783.1892","14076049","48370","46830","48010","47240"],["14/11/2021","1.59","47525.9367","3890520","48100","47400","47780","47990"],["15/11/2021","-1","47050.5783","6488667","48570","47510","48100","47510"],["16/11/2021","0.57","47317.9674","8576372","48200","47510","47510","47780"],["17/11/2021","-1.21","46743.576","7245439","48190","47200","47910","47200"],["18/11/2021","1.38","47387.2905","7772566","47980","47310","47400","47850"],["21/11/2021","0.44","47595.2598","6028524","49340","47650","49240","48060"],["22/11/2021","0.08","47634.873","7572032","48480","48010","48480","48100"],["23/11/2021","0.94","48080.5215","4658788","48650","47620","48500","48550"],["24/11/2021","-0.66","47763.6159","6255013","49280","48210","48550","48230"],["25/11/2021","0.35","47931.972","14326013","48630","47920","48230","48400"],["28/11/2021","-2.17","46892.1255","7703842","47700","45900","47000","47350"],["29/11/2021","0.44","47100.0948","4297636","48130","47200","47700","47560"],["30/11/2021","1.93","48011.1984","18734219","48480","46560","46560","48480"],["01/12/2021","0.29","48149.8446","14473408","48770","48000","48480","48620"],["02/12/2021","0","48150","13941842","48600","47530","48150","48150"],["05/12/2021","0.48","48380","2530125","48780","47740","48150","48380"],["06/12/2021","-0.06","48350","6274422","48940","47930","48380","48350"],["07/12/2021","0.93","48800","11572669","48970","48360","48800","48800"],["08/12/2021","0.78","49180","6533343","49770","48630","48790","49180"],["09/12/2021","1.5","49920","28524146","50170","49290","49610","49920"],["12/12/2021","0","49920","8328272","50800","49920","50170","49920"],["13/12/2021","-1.08","49380","6017845","50480","49380","49920","49380"],["14/12/2021","-1.76","48510","9362026","49230","47890","49010","48510"],["15/12/2021","0.49","48750","10180198","49300","48420","48510","48750"],["16/12/2021","2.01","49730","5905086","49730","48910","49510","49730"],["19/12/2021","-1.87","48800","3567231","49720","48800","49720","48800"],["20/12/2021","-2.32","47670","12170345","48520","47320","48100","47670"],["21/12/2021","0.1","47720","7859459","48710","47670","47670","47720"],["22/12/2021","1.74","48550","6226306","48550","47210","47210","48550"],["23/12/2021","1.34","49200","9824812","49750","48370","49000","49200"],["26/12/2021","0.02","49210","6114107","50210","49140","49150","49210"],["27/12/2021","-0.51","48960","6967446","50000","48660","49500","48960"],["28/12/2021","2.63","50250","14303837","50790","49190","49500","50250"],["29/12/2021","-0.1","50200","17077048","51150","49890","50130","50200"],["30/12/2021","1.2","50800","16021221","50820","49930","50200","50800"],["02/01/2022","2.03","51830","7361468","52070","50410","50800","51830"],["03/01/2022","-1.99","50800","90040220","52180","50500","51830","50800"],["04/01/2022","-0.61","50490","8639131","50940","50290","50800","50490"],["05/01/2022","2.97","51990","11856286","51990","50030","50230","51990"],["06/01/2022","-0.79","51580","12462219","51990","50600","51990","51580"],["09/01/2022","-1.86","50620","5634943","52040","50500","51580","50620"],["10/01/2022","-1.28","49970","9617941","50880","49900","50620","49970"],["11/01/2022","1.06","50500","11127146","50500","49300","50200","50500"],["12/01/2022","1.82","51420","8990901","51450","50370","51010","51420"],["13/01/2022","0.45","51650","13319915","52230","51470","51590","51650"],["16/01/2022","-0.95","51160","4063092","51960","50930","51960","51160"],["17/01/2022","1.47","51910","5321761","51930","50900","51000","51910"],["18/01/2022","-1.18","51300","10091802","52370","50500","51910","51300"],["19/01/2022","-0.72","50930","4086565","51710","50090","50340","50930"],["20/01/2022","-0.1","50880","8046269","51100","50330","50740","50880"],["23/01/2022","-1.24","50250","6262709","50990","49000","50190","50250"],["24/01/2022","-1.87","49310","14530108","50900","49010","50300","49310"],["25/01/2022","-0.95","48840","14361830","49970","47740","48210","48840"],["26/01/2022","1.35","49500","7846786","49880","48960","49010","49500"],["27/01/2022","0.14","49570","28418194","49810","48440","48510","49570"],["30/01/2022","2.99","51050","5269180","51300","49950","50000","51050"],["31/01/2022","-0.71","50690","8056265","51280","49820","51000","50690"],["01/02/2022","-1.05","50160","6301971","50840","50040","50690","50160"],["02/02/2022","0.5","50410","7980634","51410","50080","50120","50410"],["03/02/2022","-0.48","50170","16562513","51180","49970","50180","50170"],["06/02/2022","-1.16","49590","5348899","50400","49390","50170","49590"],["07/02/2022","0.69","49930","62811142","50160","49500","49600","49930"],["08/02/2022","-2.4","48730","8104493","50080","48600","49930","48730"],["09/02/2022","1.97","49690","7496971","49690","48900","49220","49690"],["10/02/2022","-1.79","48800","8220010","49790","48500","49760","48800"],["13/02/2022","-2.23","47710","9408689","48150","47560","47750","47710"],["14/02/2022","2.39","48850","18505418","49230","47240","47800","48850"],["15/02/2022","0.31","49000","7054842","49530","48060","48510","49000"],["16/02/2022","2.35","50150","6945386","50400","49070","49300","50150"],["17/02/2022","-1.5","49400","26523334","50590","49400","50330","49400"],["20/02/2022","-0.47","49170","3166234","49800","48000","48810","49170"],["21/02/2022","1.22","49770","9260619","50490","49430","49900","49770"],["22/02/2022","-1.57","48990","11410383","49690","48520","49770","48990"],["23/02/2022","-0.22","48880","26427340","50070","48060","50070","48880"],["24/02/2022","-2.7","47560","62885908","48540","46470","47800","47560"],["27/02/2022","-0.84","47160","7045300","49350","47160","49350","47160"],["28/02/2022","0.47","47380","14322893","47980","46000","46350","47380"],["01/03/2022","2.09","48370","13653316","48700","47180","47380","48370"],["02/03/2022","0.37","48550","6844801","48810","47700","47700","48550"],["03/03/2022","-0.21","48450","10851574","48550","48010","48490","48450"],["06/03/2022","-0.8","48060","3694023","48240","47480","47480","48060"],["07/03/2022","-1.27","47450","10274496","48010","46340","47000","47450"],["08/03/2022","-0.84","47050","9966385","48200","46160","46160","47050"],["09/03/2022","1.25","47640","11164130","48570","47050","47900","47640"],["10/03/2022","-1.3","47020","14631068","47970","46780","47510","47020"],["13/03/2022","-1.32","46400","11228368","47020","46300","46300","46400"],["14/03/2022","2.33","47480","5925338","48080","46200","46550","47480"],["15/03/2022","1.73","48300","14305106","48710","46710","46710","48300"],["16/03/2022","2.9","49700","12455243","49710","48570","48780","49700"],["20/03/2022","-0.4","49500","3891797","51180","48900","50250","49500"],["21/03/2022","-1.01","49000","7124412","49850","48330","49500","49000"],["22/03/2022","2.33","50140","8800639","50390","48840","49000","50140"],["23/03/2022","-0.66","49810","5713509","50830","49500","50830","49810"],["24/03/2022","0.04","49830","17365883","50640","49550","50140","49830"],["27/03/2022","-1.67","49000","5541625","49890","48130","49830","49000"],["28/03/2022","0.31","49150","8651896","49880","48430","49380","49150"],["29/03/2022","2.54","50400","9966642","51090","48010","49650","50400"],["30/03/2022","-1.09","49850","7780289","50170","49390","49400","49850"],["31/03/2022","-0.7","49500","8749879","50270","49260","49260","49500"],["03/04/2022","1.33","50160","3512798","50250","48920","49210","50160"],["04/04/2022","1.67","51000","11221610","51310","49670","50010","51000"],["05/04/2022","0.98","51500","18477234","51500","50500","50500","51500"],["06/04/2022","-3.42","49740","20083287","51500","49740","50610","49740"],["07/04/2022","-1.11","49190","17569750","50220","49190","49590","49190"],["10/04/2022","-0.91","48740","3372217","49200","48340","49190","48740"],["11/04/2022","-0.88","48310","6335719","48500","48000","48150","48310"],["12/04/2022","-0.68","47980","6599208","48300","47080","48000","47980"],["13/04/2022","0.46","48200","6204230","48500","47590","47600","48200"],["14/04/2022","1.33","48840","6784027","48900","48050","48200","48840"],["17/04/2022","1.17","49410","1204045","49620","48310","49000","49410"],["18/04/2022","-0.16","49330","1715955","49630","49010","49410","49330"],["19/04/2022","0.41","49530","3489333","49910","49010","49200","49530"],["20/04/2022","1.55","50300","5261757","50350","49650","49660","50300"],["24/04/2022","-1.41","49590","2849496","50000","48900","50000","49590"],["25/04/2022","0.69","49930","12540742","50500","48570","48700","49930"],["26/04/2022","1.9","50880","11843371","50930","49760","49930","50880"],["27/04/2022","-0.94","50400","4936390","50700","50120","50150","50400"],["28/04/2022","0.79","50800","25095975","50930","50500","50500","50800"],["01/05/2022","-1.97","49800","6951187","50070","49590","50050","49800"],["02/05/2022","-5.16","47230","11917553","49800","47100","49800","47230"],["03/05/2022","-0.91","46800","10733712","47850","46340","47000","46800"],["08/05/2022","-3.38","45220","6194095","46500","45000","45210","45220"],["09/05/2022","-0.73","44890","26525401","45350","43320","44650","44890"],["10/05/2022","1.47","45550","9958739","45990","45000","45000","45550"],["11/05/2022","2.26","46580","13250474","47360","45160","45550","46580"],["12/05/2022","-1.91","45690","11904565","46350","45050","46340","45690"],["15/05/2022","1.44","46350","8220703","46600","45690","45690","46350"],["16/05/2022","1.83","47200","9026277","47630","45100","46350","47200"],["17/05/2022","2.18","48230","7966775","48700","46500","47700","48230"],["18/05/2022","0.25","48350","12919097","49100","47460","48000","48350"],["19/05/2022","-1.84","47460","15651006","48250","47300","47880","47460"],["22/05/2022","1.52","48180","5199664","48300","46210","47460","48180"],["23/05/2022","-0.95","47720","10280073","49460","47690","48200","47720"],["24/05/2022","-4.02","45800","10775665","47920","45180","47720","45800"],["25/05/2022","-2.23","44780","13313415","46300","44000","45800","44780"],["26/05/2022","2.17","45750","11452436","45800","44250","44490","45750"],["29/05/2022","2.69","46980","2749067","47800","46310","46970","46980"],["30/05/2022","1.58","47720","11228407","49320","47460","47990","47720"],["31/05/2022","-0.15","47650","21869500","48130","46760","47720","47650"],["01/06/2022","0.02","47660","5511512","48400","47000","48000","47660"],["02/06/2022","-0.97","47200","8699626","47540","46720","47440","47200"],["06/06/2022","-2.54","46000","12498540","47980","45660","47200","46000"],["07/06/2022","-0.43","45800","12098954","46290","44990","45520","45800"],["08/06/2022","-1.09","45300","5939399","46160","45000","45800","45300"],["09/06/2022","-5.08","43000","22187219","45500","42900","45500","43000"],["12/06/2022","-6.05","40400","16161108","42070","40100","42070","40400"],["13/06/2022","-3.59","38950","32146768","39800","38400","38900","38950"],["14/06/2022","-2.54","37960","18903180","39570","37650","39000","37960"],["15/06/2022","2.48","38900","17175108","39180","37460","37800","38900"],["16/06/2022","-2.83","37800","11851939","38800","37800","38620","37800"],["19/06/2022","2.86","38880","4979133","39180","37870","38000","38880"],["20/06/2022","0.93","39240","6865108","40340","38850","39160","39240"],["21/06/2022","3.06","40440","8055154","40740","39240","39240","40440"],["22/06/2022","3.98","42050","12708760","42520","39500","40440","42050"],["23/06/2022","-0.31","41920","12856965","42990","41560","42280","41920"],["26/06/2022","2.62","43020","8528240","43230","42680","42990","43020"],["27/06/2022","0.05","43040","11565323","43490","40440","40440","43040"],["28/06/2022","1.86","43840","22041983","44090","42610","42610","43840"],["29/06/2022","-0.59","43580","15797832","44300","43060","43840","43580"],["30/06/2022","-1.35","42990","20566786","43580","41500","43580","42990"],["03/07/2022","0.72","43300","3048917","43500","42550","42900","43300"],["04/07/2022","-0.81","42950","8700421","43300","42360","43300","42950"],["05/07/2022","-2.75","41770","6234951","42950","41580","42950","41770"],["06/07/2022","-3.64","40250","10439714","42700","39870","42700","40250"],["07/07/2022","4.35","42000","21707182","42330","40430","40650","42000"],["10/07/2022","0.12","42050","1490035","42440","41660","42000","42050"],["11/07/2022","0.59","42300","19290161","42500","41150","42050","42300"],["12/07/2022","0.87","42670","9860100","42830","41630","42300","42670"],["13/07/2022","-1.99","41820","6691238","42670","41580","42670","41820"],["14/07/2022","0.67","42100","15867423","43090","41430","42150","42100"],["17/07/2022","1.54","42750","2504475","43000","42380","43000","42750"],["18/07/2022","0.96","43160","6064508","43800","42750","42750","43160"],["19/07/2022","1","43590","12617100","43920","42910","43160","43590"],["20/07/2022","0.07","43620","3194454","44670","43210","43590","43620"],["21/07/2022","0.87","44000","7062552","44000","42720","43620","44000"],["24/07/2022","0.2","44090","3398933","44300","43850","44000","44090"],["25/07/2022","0.54","44330","5520059","44460","43890","44090","44330"],["26/07/2022","0.29","44460","8744300","45150","43700","44330","44460"],["27/07/2022","0.97","44890","8622886","45470","43800","44390","44890"],["28/07/2022","-0.45","44690","22366420","45690","44400","45690","44690"],["31/07/2022","2.69","45890","5567402","46000","44780","45190","45890"],["01/08/2022","-1.44","45230","26555116","45760","44050","45760","45230"],["02/08/2022","-1.26","44660","48264906","45500","44200","45500","44660"],["03/08/2022","1.3","45240","6967103","45300","44210","44620","45240"],["04/08/2022","2.1","46190","39623723","46480","45180","45180","46190"],["08/08/2022","2.9","47530","8924792","47980","45890","46190","47530"],["09/08/2022","1.73","48350","48193112","48520","47230","47530","48350"],["10/08/2022","0","48350","26025109","49400","47970","48350","48350"],["11/08/2022","0.5","48590","25605156","49070","48010","48990","48590"],["14/08/2022","-0.45","48370","7253292","49260","48010","49000","48370"],["15/08/2022","0.39","48560","10330390","48650","47630","48370","48560"],["16/08/2022","-1.19","47980","14258960","48580","47440","48580","47980"],["17/08/2022","-0.48","47750","9535789","48200","46750","47670","47750"],["18/08/2022","1.36","48400","13965918","48500","47400","47500","48400"],["21/08/2022","-2.15","47360","6772982","48090","46620","47500","47360"],["22/08/2022","-1.82","46500","13559556","47630","46150","46150","46500"],["23/08/2022","2.8","47800","12329295","47800","46010","46020","47800"],["24/08/2022","1.46","48500","20901353","48780","47180","47800","48500"],["25/08/2022","-0.02","48490","15545721","49160","47630","48390","48490"],["28/08/2022","-3.4","46840","7512636","47990","46500","47550","46840"],["29/08/2022","2.39","47960","12238441","48000","46040","46040","47960"],["30/08/2022","-0.88","47540","12368673","48370","47230","47960","47540"],["31/08/2022","0.5","47780","19861049","47870","47190","47540","47780"],["01/09/2022","-2.22","46720","68276074","47780","46720","47780","46720"],["04/09/2022","-1.05","46230","1941204","46690","46000","46100","46230"],["05/09/2022","-2.29","45170","7714341","46730","44900","46730","45170"],["06/09/2022","-2.1","44220","7491639","45950","44220","45950","44220"],["07/09/2022","-0.16","44150","13875548","44650","43400","44220","44150"],["08/09/2022","-1.04","43690","16645763","44800","43510","44500","43690"],["11/09/2022","0.3","43820","5199685","44900","43800","44900","43820"],["12/09/2022","1.89","44650","13121598","44650","43550","43820","44650"],["13/09/2022","-3.7","43000","12934128","45350","42850","44930","43000"],["14/09/2022","-1.4","42400","8319398","43460","42110","42800","42400"],["15/09/2022","0.73","42710","20116281","42740","41790","42600","42710"],["18/09/2022","-1.1","42240","3902322","43010","42000","42280","42240"],["19/09/2022","0.83","42590","24702048","43550","41750","41750","42590"],["20/09/2022","-0.85","42230","5564345","43090","42120","42590","42230"],["21/09/2022","0.76","42550","13952708","43200","41710","41710","42550"],["22/09/2022","-1.29","42000","8279427","42480","41720","42040","42000"],["28/09/2022","-3.74","40430","25277804","42000","39660","42000","40430"],["29/09/2022","-1.36","39880","24710862","40280","39410","40260","39880"],["02/10/2022","-4.69","38010","5389739","39590","38010","39160","38010"],["03/10/2022","-0.87","37680","16721322","39200","37040","38010","37680"],["06/10/2022","-0.16","37620","13759095","38430","37100","38200","37620"],["12/10/2022","2.94","38500","7278970","39000","37230","37950","38500"],["13/10/2022","1.12","38930","4703133","39000","38050","38500","38930"],["18/10/2022","-1.26","38440","11262753","40990","38100","39700","38440"],["19/10/2022","-0.23","38350","14232784","38440","37600","38440","38350"],["20/10/2022","-0.91","38000","15910795","38600","37930","37930","38000"],["23/10/2022","0","38000","5240030","38750","38000","38750","38000"],["24/10/2022","-3.82","36550","14058727","38030","36550","38000","36550"],["25/10/2022","3.56","37850","7288010","38090","36090","36550","37850"],["26/10/2022","1.22","38310","13138557","38910","37600","37850","38310"],["27/10/2022","4.15","39900","16548708","40040","37900","38560","39900"],["30/10/2022","1.5","40500","3659195","40680","39400","40500","40500"],["31/10/2022","-2.07","39660","12372338","40500","39260","40500","39660"],["02/11/2022","1.24","40150","14302071","40170","39130","39660","40150"],["03/11/2022","-4.28","38430","20532158","39700","38180","39240","38430"],["06/11/2022","-1.2","37970","5839117","39500","37420","39500","37970"],["07/11/2022","-2.16","37150","12888681","38100","37150","37970","37150"],["08/11/2022","-0.13","37100","17031161","37660","35700","36770","37100"],["09/11/2022","-1.89","36400","15776019","37530","35930","36170","36400"],["10/11/2022","7.97","39300","23141696","39330","35140","36080","39300"],["13/11/2022","0.51","39500","5434803","40340","38400","40000","39500"],["14/11/2022","0","39500","16503111","40260","38960","39000","39500"],["15/11/2022","2.03","40300","8190758","41500","39340","39340","40300"],["16/11/2022","-3.03","39080","7997780","40080","38700","40000","39080"],["17/11/2022","1.33","39600","17329818","40320","38830","39080","39600"],["20/11/2022","-0.76","39300","3942494","40440","38700","40440","39300"],["21/11/2022","-2.7","38240","6283122","39260","38010","38700","38240"],["22/11/2022","1.7","38890","6675869","38890","37660","38080","38890"],["23/11/2022","0.23","38980","15652293","39370","37840","38890","38980"],["24/11/2022","1.08","39400","19922531","39700","38900","38980","39400"],["27/11/2022","-3.12","38170","14522709","39390","37640","39400","38170"],["28/11/2022","-1.39","37640","32926862","38520","37400","38170","37640"],["29/11/2022","5.02","39530","23128921","39770","37430","38220","39530"],["30/11/2022","0","39530","18307616","39590","38670","39530","39530"],["01/12/2022","1.26","40030","19794288","40530","39760","40070","40030"],["04/12/2022","-0.15","39970","6944245","40140","38480","39870","39970"],["05/12/2022","-0.68","39700","16233073","40150","39370","39580","39700"],["06/12/2022","-1.71","39020","10463956","39820","38800","38800","39020"],["07/12/2022","-0.62","38780","18240861","39020","37730","39020","38780"],["08/12/2022","0.46","38960","12931245","39070","38220","38500","38960"],["11/12/2022","-2.26","38080","2309920","39160","37800","38960","38080"],["12/12/2022","-0.11","38040","15250527","38990","37840","38990","38040"],["13/12/2022","1.31","38540","14098684","39000","37230","38020","38540"],["14/12/2022","-1.38","38010","6676327","38490","37420","37770","38010"],["15/12/2022","0.42","38170","10609055","38970","37250","37570","38170"],["18/12/2022","-2.1","37370","5292629","37850","37020","37590","37370"],["19/12/2022","-0.72","37100","11269823","38270","36700","38000","37100"],["20/12/2022","-0.84","36790","22302101","38370","36310","36550","36790"],["21/12/2022","0.84","37100","13909546","37500","36380","37240","37100"],["22/12/2022","-4.42","35460","7282211","38150","35200","37100","35460"],["25/12/2022","-2.57","34550","6109891","35660","33890","35460","34550"],["26/12/2022","2.63","35460","8290848","35970","34000","34990","35460"],["27/12/2022","-1.72","34850","10888578","36400","34280","36400","34850"],["28/12/2022","2.15","35600","11665547","35660","34580","34850","35600"],["29/12/2022","1.12","36000","22150487","36400","34840","35360","36000"],["01/01/2023","0.83","36300","1926537","37090","35570","35710","36300"],["02/01/2023","0.3","36410","13511004","36490","35720","36300","36410"],["03/01/2023","-1.79","35760","9100936","37390","35720","36400","35760"],["04/01/2023","-0.92","35430","8611367","36240","35300","35760","35430"],["05/01/2023","-0.2","35360","8318833","36250","35360","35570","35360"],["08/01/2023","4.41","36920","4345669","37370","35360","35360","36920"],["09/01/2023","-2.25","36090","8170462","37200","35900","36920","36090"],["10/01/2023","0","36090","7418068","36290","35900","36090","36090"],["11/01/2023","0.69","36340","4679876","36490","35820","36390","36340"],["12/01/2023","-0.61","36120","18606365","37200","35510","36490","36120"],["15/01/2023","1.88","36800","4681098","37500","35410","36300","36800"],["16/01/2023","1.09","37200","4727484","38520","36000","36000","37200"],["17/01/2023","-1.61","36600","8704507","38320","36180","38320","36600"],["18/01/2023","1.5","37150","11805439","37150","36290","36600","37150"],["19/01/2023","-2.56","36200","25522092","37150","35930","37150","36200"],["22/01/2023","-0.97","35850","8678197","36800","35790","36800","35850"],["23/01/2023","-1.26","35400","19186181","36150","35060","36150","35400"],["24/01/2023","0.56","35600","7082471","35850","35210","35680","35600"],["25/01/2023","-3.09","34500","4268854","35680","34500","35600","34500"],["26/01/2023","-4.43","32970","24551116","34900","32670","34700","32970"],["29/01/2023","-2.79","32050","9328288","32600","31470","32600","32050"],["30/01/2023","3.46","33160","10853014","33830","31660","31770","33160"],["31/01/2023","4.04","34500","17358114","34940","32700","33160","34500"],["01/02/2023","0.29","34600","15608829","35000","34150","34500","34600"],["02/02/2023","4.77","36250","46374295","37190","35520","35620","36250"],["05/02/2023","-2.34","35400","3473307","36250","35070","36250","35400"],["06/02/2023","-1.19","34980","5126050","35900","34180","35000","34980"],["07/02/2023","-1.54","34440","10381310","35940","33830","34980","34440"],["08/02/2023","-0.7","34200","16943575","35400","34000","35130","34200"],["09/02/2023","-2.46","33360","21134187","34460","33360","34370","33360"],["12/02/2023","-3.03","32350","6439549","32990","31750","32130","32350"],["13/02/2023","0.06","32370","5213484","32980","31530","32350","32370"],["14/02/2023","-0.53","32200","32467244","32840","31860","32780","32200"],["15/02/2023","-0.34","32090","8792951","33000","31980","32200","32090"],["16/02/2023","0.75","32330","23286900","32510","31370","32420","32330"],["19/02/2023","-1.61","31810","3246024","32330","31760","32330","31810"],["20/02/2023","1.19","32190","7725710","32520","31560","31810","32190"],["21/02/2023","-5.59","30390","6603610","33080","30390","32190","30390"],["22/02/2023","-0.39","30270","7907668","30610","29510","30150","30270"],["23/02/2023","0.76","30500","18642508","30990","30360","30500","30500"],["26/02/2023","-3.93","29300","9286587","30500","29010","30500","29300"],["27/02/2023","5.49","30910","50702708","31030","28870","29000","30910"],["28/02/2023","2.52","31690","30923554","33000","30350","30910","31690"],["01/03/2023","-2.11","31020","11955221","32410","30140","31980","31020"],["02/03/2023","-0.06","31000","11672885","31210","30180","30780","31000"],["05/03/2023","2.26","31700","2272894","32000","31380","31900","31700"],["06/03/2023","2.4","32460","10751056","32880","30000","30000","32460"],["08/03/2023","0.77","32710","8964487","33140","31670","31820","32710"],["09/03/2023","2.08","33390","20832220","33680","32110","32920","33390"],["12/03/2023","-3.98","32060","6155028","33390","31700","33390","32060"],["13/03/2023","-0.59","31870","9121296","32760","31170","32060","31870"],["14/03/2023","1.54","32360","10189587","32750","31270","31870","32360"],["15/03/2023","-0.06","32340","16400322","32990","31650","32600","32340"],["16/03/2023","-1.14","31970","25672186","32160","30840","31450","31970"],["19/03/2023","-1.69","31430","3414230","32390","31110","32000","31430"],["20/03/2023","1.91","32030","8580213","32590","30100","30100","32030"],["21/03/2023","-1.65","31500","13527691","32500","31500","32500","31500"],["22/03/2023","0.98","31810","18992034","32210","31290","31500","31810"],["23/03/2023","2.2","32510","39229146","33280","30880","31640","32510"],["26/03/2023","-4.64","31000","3923700","32740","31000","32510","31000"],["27/03/2023","3.23","32000","11766364","32590","31240","32020","32000"],["28/03/2023","-2.75","31120","6177434","32720","31010","32430","31120"],["29/03/2023","-4.08","29850","22847025","31170","29640","31120","29850"],["30/03/2023","-0.5","29700","22883015","30100","29700","29990","29700"],["02/04/2023","2.26","30370","3778317","30730","29700","29700","30370"],["03/04/2023","0.07","30390","7852978","30690","30000","30690","30390"],["04/04/2023","0.3","30480","8739389","30610","30000","30070","30480"],["09/04/2023","0.16","30530","2271533","30620","29810","29810","30530"],["10/04/2023","1.64","31030","1614864","31090","30740","31000","31030"],["13/04/2023","-2.29","30320","9063686","31000","29840","31000","30320"],["16/04/2023","1.32","30720","2044575","31230","30550","30890","30720"],["17/04/2023","-0.81","30470","3886297","30960","30150","30720","30470"],["18/04/2023","-1.12","30130","9185203","30610","29770","29800","30130"],["19/04/2023","-1.16","29780","24500634","30180","29180","30010","29780"],["20/04/2023","-1.04","29470","5128066","29610","28860","29580","29470"],["23/04/2023","1.05","29780","2079353","30120","28810","28810","29780"],["24/04/2023","1.68","30280","5780281","30490","29420","29780","30280"],["27/04/2023","1.39","30700","28084046","30900","30180","30280","30700"],["30/04/2023","1.82","31260","4070056","31600","30700","30700","31260"],["01/05/2023","1.09","31600","5413551","31940","30940","31200","31600"],["02/05/2023","1.9","32200","30627416","32720","31590","31600","32200"],["03/05/2023","2.48","33000","9859347","33290","32130","32200","33000"],["04/05/2023","2.12","33700","22755642","33810","33020","33360","33700"],["07/05/2023","1.39","34170","8413884","34400","34000","34000","34170"],["08/05/2023","-1.08","33800","9236245","34570","33800","34170","33800"],["09/05/2023","-3.7","32550","12076579","33790","32550","33700","32550"],["10/05/2023","3.69","33750","18466727","33980","32550","32550","33750"],["11/05/2023","-1.04","33400","16445351","34200","33270","34000","33400"],["14/05/2023","0.75","33650","3592368","34250","33440","34000","33650"],["15/05/2023","1.52","34160","10083422","34990","33610","34990","34160"],["16/05/2023","-2.99","33140","11952530","33710","32640","34160","33140"],["17/05/2023","2.14","33850","8280588","34300","32660","33140","33850"],["18/05/2023","-1.51","33340","14463985","34150","33310","34090","33340"],["21/05/2023","-1.92","32700","2011662","33500","32600","33500","32700"],["22/05/2023","0.92","33000","9222081","33110","32440","32700","33000"],["23/05/2023","-3.21","31940","8340132","33370","31380","33000","31940"],["24/05/2023","1.5","32420","16429908","32490","31410","32190","32420"],["28/05/2023","0.09","32450","1771329","32950","32170","32420","32450"],["29/05/2023","0.03","32460","3567123","32620","32170","32450","32460"],["30/05/2023","-1.88","31850","10054025","32840","31850","32400","31850"],["31/05/2023","-1.35","31420","9239298","32200","31250","31800","31420"],["01/06/2023","-4.49","30010","14088130","31560","30010","31210","30010"],["04/06/2023","2.47","30750","4009149","30800","30210","30630","30750"],["06/06/2023","2.29","31780","7325038","31780","30550","30550","31780"],["07/06/2023","1.32","32200","7875194","32790","31610","31780","32200"],["08/06/2023","-0.93","31900","6041634","32700","31510","32200","31900"],["11/06/2023","1.57","32400","3373695","33140","32400","32470","32400"],["12/06/2023","4.04","33710","39851495","33830","32560","32990","33710"],["13/06/2023","2.7","34620","17802962","34720","33720","34000","34620"],["14/06/2023","0.46","34780","13220013","34910","33470","34280","34780"],["15/06/2023","3.22","35900","11969857","36280","34530","34860","35900"],["18/06/2023","0.58","36110","8388443","37100","36050","36090","36110"],["19/06/2023","-1.97","35400","9903294","35800","34730","35000","35400"],["20/06/2023","-1.98","34700","5454155","35570","34700","35300","34700"],["21/06/2023","-0.95","34370","5193732","35200","34300","34590","34370"],["22/06/2023","-0.79","34100","11560695","34630","33530","34180","34100"],["25/06/2023","-1.61","33550","53348228","34100","33510","33800","33550"],["26/06/2023","1.28","33980","6558223","34200","33450","33500","33980"],["27/06/2023","-0.5","33810","22601012","34120","33540","33740","33810"],["28/06/2023","-0.98","33480","8021997","34100","33480","33480","33480"],["02/07/2023","0.15","33380","3344733","33790","32730","33330","33380"],["03/07/2023","0.36","33500","5716379","33860","33240","33380","33500"],["04/07/2023","2.15","34220","5725158","34510","33500","33500","34220"],["05/07/2023","0.99","34560","10427419","34700","34020","34220","34560"],["06/07/2023","-2","33870","9080880","34680","33690","34280","33870"],["09/07/2023","-2.72","32950","5617572","33870","32700","33870","32950"],["10/07/2023","1.49","33440","9588878","33440","32710","32950","33440"],["11/07/2023","1.35","33890","10149065","33940","32600","32990","33890"],["12/07/2023","0.74","34140","15290845","34310","33670","33890","34140"],["13/07/2023","2.02","34830","13932045","35000","33700","34370","34830"],["16/07/2023","-1","34480","2595809","35000","34210","34810","34480"],["17/07/2023","0.81","34760","8080349","35100","34090","34500","34760"],["18/07/2023","0","34760","12079165","35020","34280","34900","34760"],["19/07/2023","3.28","35900","17504574","36620","34610","34770","35900"],["20/07/2023","-0.5","35720","13976545","36260","35160","36000","35720"],["23/07/2023","0.76","35990","11043680","36940","35100","35110","35990"],["24/07/2023","-3.61","34690","13539783","37000","33800","35800","34690"],["25/07/2023","-6.02","32600","16003665","34570","32520","34420","32600"],["26/07/2023","3.37","33700","37802676","33930","33100","33800","33700"],["30/07/2023","2.64","34590","18922299","34880","33880","34000","34590"],["31/07/2023","0","34590","8492818","34930","34100","34120","34590"],["01/08/2023","-1.13","34200","8811769","34730","34170","34590","34200"],["02/08/2023","-1.84","33570","6887061","34270","33280","34000","33570"],["03/08/2023","-1.01","33230","20134310","33570","33000","33570","33230"],["06/08/2023","1.38","33690","5213379","34100","32950","33100","33690"],["07/08/2023","-1.01","33350","6985952","34350","33290","33690","33350"],["08/08/2023","-0.81","33080","7820081","33280","32760","33000","33080"],["09/08/2023","2.63","33950","6979104","34380","32870","33020","33950"],["10/08/2023","-0.24","33870","5041068","34200","33510","33570","33870"],["13/08/2023","-1.56","33340","1887403","33870","33030","33870","33340"],["14/08/2023","-0.48","33180","5755441","33790","33090","33790","33180"],["15/08/2023","-1.45","32700","21638356","33350","32430","33240","32700"],["16/08/2023","-0.64","32490","4561983","33110","32250","32700","32490"],["17/08/2023","-1.2","32100","10190373","32490","32070","32490","32100"],["20/08/2023","-0.25","32020","1824249","32340","31740","32020","32020"],["21/08/2023","1.16","32390","8224249","32970","31900","32020","32390"],["22/08/2023","-0.49","32230","22323465","32660","32000","32400","32230"],["23/08/2023","0.84","32500","6438674","32510","32090","32150","32500"],["24/08/2023","-0.09","32470","15590461","32800","32200","32690","32470"],["27/08/2023","-0.74","32230","1170067","32470","32070","32470","32230"],["28/08/2023","-0.81","31970","2763632","32450","31970","32230","31970"],["29/08/2023","-1.78","31400","38732971","32440","31330","31970","31400"],["30/08/2023","0.51","31560","4970848","31790","31350","31350","31560"],["31/08/2023","0.76","31800","9295003","31800","31260","31360","31800"],["03/09/2023","-1.07","31460","970522","31990","31410","31550","31460"],["04/09/2023","-3.53","30350","4528333","31400","30350","31400","30350"],["05/09/2023","1.48","30800","8341438","31000","30310","30360","30800"],["06/09/2023","-0.36","30690","4891444","30980","30300","30500","30690"],["07/09/2023","-0.07","30670","29718265","30800","30100","30530","30670"],["10/09/2023","-0.85","30410","1224930","30950","30360","30650","30410"],["11/09/2023","1.28","30800","5044247","30870","30360","30870","30800"],["12/09/2023","-0.97","30500","15257593","31430","30470","31000","30500"],["13/09/2023","-1.02","30190","4531700","30500","30100","30500","30190"],["14/09/2023","1.03","30500","7514078","30500","30090","30090","30500"],["18/09/2023","0","30500","3865920","30670","30130","30500","30500"],["19/09/2023","2.33","31210","16317000","31840","30550","30790","31210"],["20/09/2023","0.93","31500","17729648","31760","31130","31760","31500"],["21/09/2023","1.27","31900","9654850","31930","31420","31520","31900"],["26/09/2023","-1.03","31570","12499859","31950","31200","31900","31570"],["27/09/2023","0","31570","9535903","31800","30600","31570","31570"],["28/09/2023","-0.22","31500","23620619","31530","31080","31310","31500"],["01/10/2023","1.14","31860","1490459","32110","31400","31400","31860"],["02/10/2023","-0.38","31740","3117618","32440","31700","32070","31740"],["03/10/2023","-1.39","31300","3564830","32140","31300","31740","31300"],["04/10/2023","-1.79","30740","4805491","31050","30530","30920","30740"],["05/10/2023","-1.72","30210","7684369","30840","30020","30590","30210"],["08/10/2023","-10.03","27180","7278535","28930","26260","28800","27180"],["09/10/2023","3.42","28110","19508975","28320","26480","27180","28110"],["10/10/2023","4.02","29240","13098339","29950","27970","28000","29240"],["11/10/2023","-2.22","28590","6607555","29750","28210","28980","28590"],["12/10/2023","1.36","28980","6935554","29470","28370","28840","28980"],["15/10/2023","-6.83","27000","11329096","28890","27000","27510","27000"],["16/10/2023","4.19","28130","14547026","28490","27120","27400","28130"],["17/10/2023","-1","27850","16113484","28760","27270","28320","27850"],["18/10/2023","0.14","27890","6135551","28000","27210","27850","27890"],["19/10/2023","-1.58","27450","13034261","28580","27210","27420","27450"],["22/10/2023","-1.42","27060","3814649","27590","26560","27020","27060"],["23/10/2023","1.22","27390","11070539","27590","26600","27590","27390"],["24/10/2023","1.42","27780","11885893","28350","27020","27450","27780"],["25/10/2023","-1.76","27290","9219814","28440","27080","27780","27290"],["26/10/2023","-2.97","26480","20237946","27790","26480","27220","26480"],["29/10/2023","2","27010","3846777","27440","26610","26620","27010"],["30/10/2023","4.89","28330","18353246","28840","27230","27540","28330"],["31/10/2023","-0.11","28300","14167397","28800","28140","28590","28300"],["01/11/2023","2.47","29000","6998368","29200","27950","28300","29000"],["02/11/2023","5.14","30490","45623022","31020","29120","29250","30490"],["05/11/2023","1.74","31020","7203819","31890","30690","31030","31020"],["06/11/2023","-0.1","30990","7890474","31700","30460","31700","30990"],["07/11/2023","1","31300","8819003","31450","30990","31300","31300"],["08/11/2023","0.38","31420","10635869","32310","31170","31850","31420"],["09/11/2023","-3.88","30200","13519808","31280","30200","31280","30200"],["12/11/2023","-3.87","29030","7055388","30770","29000","30420","29030"],["13/11/2023","-0.62","28850","9651855","29700","28510","29200","28850"],["14/11/2023","1.56","29300","11346169","29840","28400","29130","29300"],["15/11/2023","2.05","29900","11052617","30280","29300","29300","29900"],["16/11/2023","3.95","31080","17059694","31250","29660","29840","31080"],["19/11/2023","-1.83","30510","5115257","31400","30290","31080","30510"],["20/11/2023","3.54","31590","22754870","31590","30620","31170","31590"],["21/11/2023","-0.82","31330","6250435","32000","31150","31800","31330"],["22/11/2023","2.23","32030","24836159","32590","31330","31330","32030"],["23/11/2023","0.66","32240","23350865","32530","31410","32000","32240"],["26/11/2023","1.12","32600","18968355","32870","32240","32240","32600"],["27/11/2023","-2.09","31920","5724405","32890","31900","32840","31920"],["28/11/2023","5.58","33700","21673548","34130","31910","32070","33700"],["29/11/2023","0.89","34000","12300839","35000","33500","33700","34000"],["30/11/2023","-1.79","33390","31919105","33920","33170","33720","33390"],["03/12/2023","2.43","34200","10133407","34520","33280","33390","34200"],["04/12/2023","2.84","35170","24202217","35830","34000","34050","35170"],["05/12/2023","3.95","36560","23417315","37180","35000","35160","36560"],["06/12/2023","-2.63","35600","42903599","36880","35600","36850","35600"],["07/12/2023","0.67","35840","34294633","36150","35400","35940","35840"],["10/12/2023","-0.81","35550","5967640","36000","35210","35840","35550"],["11/12/2023","-2.48","34670","10504097","35190","34660","35000","34670"],["12/12/2023","-1.07","34300","6386850","35000","34050","35000","34300"],["13/12/2023","3.32","35440","15741199","35600","34090","34300","35440"],["14/12/2023","4.4","37000","52787204","37840","36300","36300","37000"],["17/12/2023","1","37370","10270443","37960","37160","37570","37370"],["18/12/2023","-1.63","36760","33946016","38220","36680","37500","36760"],["19/12/2023","0.46","36930","16298121","37090","36300","37090","36930"],["20/12/2023","3.03","38050","31889618","38200","37070","37070","38050"],["21/12/2023","-1.71","37400","24125512","38030","36750","37950","37400"],["24/12/2023","-1.87","36700","10593957","37200","36700","37200","36700"],["25/12/2023","1.17","37130","12506250","37740","36700","36700","37130"],["26/12/2023","-1.7","36500","32200933","37370","36000","37330","36500"],["27/12/2023","1.34","36990","17561754","37240","36120","36500","36990"],["28/12/2023","0.49","37170","41614595","37230","36670","36990","37170"],["31/12/2023","0","37170","10234608","38200","36990","37130","37170"],["01/01/2024","4.92","39000","39934601","39690","37420","37780","39000"],["02/01/2024","0.56","39220","29957272","39500","38770","39400","39220"],["03/01/2024","-0.25","39120","32405016","39220","38010","39220","39120"],["04/01/2024","0.82","39440","17791349","39600","38620","39500","39440"],["07/01/2024","-1.5","38850","9211817","39190","38560","39440","38850"],["08/01/2024","-0.9","38500","22439354","38850","37830","38850","38500"],["09/01/2024","-0.68","38240","12935694","38670","37900","38500","38240"],["10/01/2024","-0.65","37990","13362568","38370","37510","38010","37990"],["11/01/2024","0","37990","13444623","38500","37650","37990","37990"],["14/01/2024","-0.47","37810","4553637","38240","37530","37990","37810"],["15/01/2024","-0.32","37690","10582400","37990","37010","37990","37690"],["16/01/2024","-3.69","36300","21364350","37640","36200","37390","36300"],["17/01/2024","-0.91","35970","13549049","36570","35790","36000","35970"],["18/01/2024","4.67","37650","14540318","37650","35970","35970","37650"],["21/01/2024","-0.64","37410","4162493","37760","37000","37700","37410"],["22/01/2024","-0.29","37300","11321687","37920","36800","37410","37300"],["23/01/2024","-1.64","36690","15694471","37280","36480","37050","36690"],["24/01/2024","-0.65","36450","14866547","37630","36140","36900","36450"],["25/01/2024","-1.43","35930","43424822","36250","35810","36000","35930"],["28/01/2024","2.14","36700","8314306","36970","34320","36880","36700"],["29/01/2024","2.89","37760","9913218","39010","36350","36800","37760"],["30/01/2024","-1.06","37360","7841048","38370","37260","37860","37360"],["31/01/2024","-0.43","37200","11407850","37650","36820","37360","37200"],["01/02/2024","-0.99","36830","62092886","37590","36630","36950","36830"],["04/02/2024","-0.16","36770","4899446","36940","36320","36830","36770"],["05/02/2024","0.3","36880","9193378","37610","36100","36100","36880"],["06/02/2024","2.41","37770","12246361","37880","36880","36880","37770"],["07/02/2024","0.29","37880","6800770","38190","37400","37770","37880"],["08/02/2024","-1.66","37250","9609524","38060","37240","37620","37250"],["11/02/2024","-1.91","36540","3428306","36990","36500","36500","36540"],["12/02/2024","1.72","37170","8711489","37430","36560","36600","37170"],["13/02/2024","0.89","37500","9439840","37740","36700","37400","37500"],["14/02/2024","0.48","37680","7606233","38310","37130","37520","37680"],["15/02/2024","0.08","37710","7716091","38400","37590","37990","37710"],["18/02/2024","1.51","38280","5097745","38560","37470","37470","38280"],["19/02/2024","3.11","39470","13462604","39560","38220","38880","39470"],["20/02/2024","-1.7","38800","10933195","39450","38770","39450","38800"],["21/02/2024","-1.16","38350","10686691","39200","37900","38800","38350"],["22/02/2024","0.91","38700","17048341","38790","38270","38710","38700"],["25/02/2024","2.43","39640","4929839","39650","38860","39000","39640"],["26/02/2024","0.66","39900","16212047","40040","39330","39640","39900"],["28/02/2024","-1.53","39290","10474920","40100","38970","39900","39290"],["29/02/2024","0.53","39500","12299369","39900","39000","39290","39500"],["03/03/2024","0.15","39560","2958368","39910","39000","39500","39560"],["04/03/2024","-1.42","39000","7969577","39800","38670","39560","39000"],["05/03/2024","0.77","39300","6194918","39400","38560","38880","39300"],["06/03/2024","1.78","40000","9979884","40000","39310","39560","40000"],["07/03/2024","-1.5","39400","13340060","40000","39030","40000","39400"],["10/03/2024","0","39400","7341930","39700","39000","39300","39400"],["11/03/2024","-0.81","39080","9600658","39980","38580","39400","39080"],["12/03/2024","-0.36","38940","9683799","39140","38070","39090","38940"],["13/03/2024","-0.1","38900","4575010","39120","38540","38940","38900"],["14/03/2024","-1.29","38400","12632093","39330","38150","39110","38400"],["17/03/2024","1.04","38800","3960242","39170","38180","38270","38800"],["18/03/2024","0.39","38950","9000826","39110","38720","38800","38950"],["19/03/2024","1.59","39570","18686936","40010","38900","39290","39570"],["20/03/2024","6.14","42000","30352913","42260","39700","39750","42000"],["21/03/2024","-0.62","41740","18602803","42260","41330","42000","41740"],["25/03/2024","-0.34","41600","21188531","42000","41000","41700","41600"],["26/03/2024","-0.24","41500","19920736","41900","40970","41860","41500"],["27/03/2024","-0.8","41170","10658813","41810","40810","40960","41170"],["28/03/2024","-0.9","40800","28668911","41730","40210","41500","40800"],["31/03/2024","0.56","41030","5602059","41350","40360","41280","41030"],["01/04/2024","-1.05","40600","19745289","41400","40290","41100","40600"],["02/04/2024","-3.1","39340","28465927","40600","39080","40270","39340"],["03/04/2024","-1.12","38900","23647102","39600","38390","39600","38900"],["04/04/2024","-1.29","38400","28870395","38730","37500","38500","38400"],["07/04/2024","0.78","38700","8243350","38700","38050","38590","38700"],["08/04/2024","1.81","39400","33163683","40060","38710","39490","39400"],["09/04/2024","-2.26","38510","26193697","39350","38250","39110","38510"],["10/04/2024","0.36","38650","7321177","38840","38030","38840","38650"],["11/04/2024","-1.53","38060","19517124","38330","37780","38250","38060"],["14/04/2024","1.94","38800","11399902","38840","37360","38290","38800"],["15/04/2024","-1.93","38050","12355787","39850","38000","39000","38050"],["16/04/2024","0.21","38130","8625642","38380","37250","37320","38130"],["17/04/2024","-1.73","37470","11276602","38550","37270","38130","37470"],["18/04/2024","1.84","38160","12423175","38200","37000","37920","38160"],["21/04/2024","2.2","39000","18564352","39630","38460","38980","39000"],["24/04/2024","0","39000","21459969","40490","38800","39730","39000"],["25/04/2024","-0.77","38700","21256493","39150","38650","39100","38700"],["30/04/2024","-0.1","38660","14820407","39500","38550","39500","38660"],["01/05/2024","0.1","38700","10316398","39000","38390","39000","38700"],["02/05/2024","1.58","39310","69070229","39660","38540","38910","39310"],["05/05/2024","0","39310","7026467","39990","39010","39990","39310"],["06/05/2024","-1.14","38860","10080171","39240","38450","39050","38860"],["07/05/2024","1.8","39560","21817315","39760","39030","39500","39560"],["08/05/2024","0.05","39580","13476752","39990","39210","39800","39580"],["09/05/2024","-0.76","39280","10694506","39850","39160","39580","39280"],["12/05/2024","-1.2","38810","4280470","39280","38670","39280","38810"],["15/05/2024","-0.8","38500","9691774","39250","38320","38540","38500"],["16/05/2024","-1.95","37750","12090304","38450","37380","38370","37750"],["19/05/2024","-1.85","37050","6535315","38370","36840","37900","37050"],["20/05/2024","0.24","37140","13327149","37390","36390","37050","37140"],["21/05/2024","-0.83","36830","15341074","37440","36470","37340","36830"],["22/05/2024","-0.16","36770","10892647","37360","36660","36830","36770"],["23/05/2024","-0.79","36480","17636339","37180","36180","36950","36480"],["26/05/2024","2.88","37530","4180409","37590","36720","36770","37530"],["27/05/2024","-0.59","37310","15766060","37640","36890","37150","37310"],["28/05/2024","-0.29","37200","14825913","37230","36750","37230","37200"],["29/05/2024","-1.26","36730","7836104","37420","36540","37200","36730"],["30/05/2024","-1.14","36310","47275945","36540","35640","36210","36310"],["02/06/2024","1.6","36890","5722634","37320","36500","37000","36890"],["03/06/2024","3.39","38140","28138470","38140","36110","36890","38140"],["04/06/2024","0.13","38190","18070882","38410","37410","38100","38190"],["05/06/2024","-2.02","37420","10411057","38400","37000","38400","37420"],["06/06/2024","-3.18","36230","17070212","36920","35670","36580","36230"],["09/06/2024","-1.74","35600","8537782","36230","35210","36230","35600"],["10/06/2024","1.71","36210","15579531","36210","35010","35600","36210"],["13/06/2024","1.74","36840","13929461","36950","35880","36200","36840"],["16/06/2024","-1.95","36120","4758115","37560","36120","37280","36120"],["17/06/2024","4.01","37570","14654140","37800","35520","36120","37570"],["18/06/2024","0.51","37760","14750036","38210","37570","37880","37760"],["19/06/2024","-2.28","36900","7403776","38120","36900","37570","36900"],["20/06/2024","-1.38","36390","13343595","37140","35700","37060","36390"],["23/06/2024","-2.53","35470","5934496","36510","35310","36390","35470"],["24/06/2024","1.49","36000","19169222","37010","35450","35460","36000"],["25/06/2024","1.97","36710","19613170","37620","35960","36310","36710"],["26/06/2024","0.79","37000","8453821","37280","36530","36710","37000"],["27/06/2024","-1.95","36280","29280369","37000","35850","36800","36280"],["01/07/2024","-0.34","35620","7877247","36250","35410","35740","35620"],["02/07/2024","0.56","35820","7386633","36000","35210","35300","35820"],["03/07/2024","1.14","36230","6326758","36360","35500","35990","36230"],["04/07/2024","2.21","37030","24632487","37430","36600","37010","37030"],["07/07/2024","5.32","39000","19604705","39980","37750","37900","39000"],["08/07/2024","-1.26","38510","9923313","39180","38000","39000","38510"],["09/07/2024","1.27","39000","17059727","39950","38340","38510","39000"],["10/07/2024","-1.69","38340","9649716","39040","38090","39000","38340"],["11/07/2024","3.31","39610","11664760","39610","38780","39000","39610"],["14/07/2024","0.23","39700","6400561","40000","38970","39000","39700"],["15/07/2024","-0.25","39600","8993214","39880","39200","39700","39600"],["16/07/2024","0","39600","11112904","39600","38750","39400","39600"],["17/07/2024","0","39600","9769091","39990","38940","39110","39600"],["18/07/2024","1.04","40010","7661062","40190","39410","39600","40010"],["21/07/2024","-0.9","39650","6960932","39850","38980","39600","39650"],["22/07/2024","-1.03","39240","7422958","39840","38840","39650","39240"],["23/07/2024","1.48","39820","10662396","39990","39000","39000","39820"],["24/07/2024","-0.65","39560","8241892","40390","39450","39450","39560"],["25/07/2024","-1.16","39100","24031539","39560","38500","39060","39100"],["28/07/2024","-3.71","37650","6082872","38500","37500","38130","37650"],["29/07/2024","-0.56","37440","8899742","38680","36520","38680","37440"],["30/07/2024","-0.48","37260","16643342","37440","36750","37440","37260"],["31/07/2024","-0.94","36910","14330395","37270","36550","37000","36910"],["01/08/2024","-1.98","36180","25311365","36860","36060","36370","36180"],["04/08/2024","0.91","36510","8366633","36610","35410","36000","36510"],["05/08/2024","2.44","37400","24511116","37400","35520","36000","37400"],["06/08/2024","1.84","38090","18012489","38090","37030","37490","38090"],["07/08/2024","2.91","39200","15869518","39560","38410","38500","39200"],["08/08/2024","1.22","39680","25141962","40370","39210","39230","39680"],["11/08/2024","-0.38","39530","6695486","40790","39500","40680","39530"],["12/08/2024","-2.91","38380","13089537","39230","37790","39000","38380"],["14/08/2024","0.86","38710","13793766","39350","38350","39000","38710"],["15/08/2024","0.77","39010","14614085","39290","38820","38920","39010"],["18/08/2024","0.79","39320","3217421","39840","38900","39480","39320"],["19/08/2024","-1.04","38910","8664372","39930","38430","39540","38910"],["20/08/2024","1","39300","9447412","39700","38910","38910","39300"],["21/08/2024","-1.65","38650","14368817","39050","38050","39000","38650"],["22/08/2024","0.39","38800","7938023","38860","38250","38710","38800"],["25/08/2024","2.47","39760","7751546","39760","38450","39000","39760"],["26/08/2024","1.23","40250","8064135","40370","39680","39700","40250"],["27/08/2024","-0.32","40120","16519406","41000","40050","40530","40120"],["28/08/2024","0.2","40200","3808870","40470","40010","40120","40200"],["29/08/2024","-0.5","40000","31402926","40500","39720","40300","40000"],["01/09/2024","-1.2","39520","2771606","40000","39380","40000","39520"],["02/09/2024","0.48","39710","4545512","40000","39200","39200","39710"],["03/09/2024","1.23","40200","12453520","40300","39480","39980","40200"],["04/09/2024","-1.12","39750","10812408","40980","39750","40190","39750"],["05/09/2024","3.72","41230","16125805","41440","40000","40050","41230"],["10/09/2024","0.4","40210","10845273","40520","39510","39750","40210"],["11/09/2024","1.72","40900","9809763","41140","39790","40210","40900"],["12/09/2024","1.08","41340","18867628","41700","41090","41090","41340"],["15/09/2024","-0.82","41000","6597289","41460","40590","41340","41000"],["16/09/2024","-2.44","40000","16982063","40980","39350","40010","40000"],["17/09/2024","-1.4","39440","22630243","40000","39160","39980","39440"],["18/09/2024","0.15","39500","5791275","39780","39050","39360","39500"],["19/09/2024","-1.39","38950","23203603","40280","38630","39690","38950"],["22/09/2024","1.36","39480","9894084","39660","38300","38360","39480"],["23/09/2024","-0.61","39240","9836090","40250","39000","39500","39240"],["24/09/2024","2.93","40390","14945859","40850","39200","39400","40390"],["25/09/2024","1.98","41190","7249938","41330","40140","40160","41190"],["26/09/2024","-0.46","41000","34688073","42430","40690","41700","41000"],["29/09/2024","1.17","41480","11604729","41940","40800","41000","41480"],["30/09/2024","0.02","41490","17486276","41490","40650","41000","41490"],["01/10/2024","-1.47","40880","17312279","42140","40190","41400","40880"],["06/10/2024","-1.42","40300","4240666","40900","39660","39660","40300"],["07/10/2024","0.72","40590","6483013","41100","40300","40300","40590"],["08/10/2024","-0.07","40560","8558996","40970","40110","40850","40560"],["09/10/2024","0.71","40850","8423293","41390","40400","40960","40850"],["10/10/2024","-0.49","40650","11430508","41800","40650","41050","40650"],["13/10/2024","1.89","41420","4251408","41550","40680","40980","41420"],["14/10/2024","0.92","41800","12612670","42000","41130","41130","41800"],["15/10/2024","1.32","42350","13696425","43050","40990","41800","42350"],["20/10/2024","1.7","43070","29188572","44260","42940","43010","43070"],["21/10/2024","-0.16","43000","21314340","43400","42820","42820","43000"],["22/10/2024","-1","42570","18270195","42770","42040","42570","42570"],["27/10/2024","1.83","43350","9045694","43960","42730","43480","43350"],["28/10/2024","-0.67","43060","12085764","43390","42680","43010","43060"],["29/10/2024","2.18","44000","18859725","44000","42800","43000","44000"],["30/10/2024","2.68","45180","22228114","45370","43440","44000","45180"],["31/10/2024","-0.62","44900","28387048","45000","44480","45000","44900"],["03/11/2024","-0.58","44640","5989284","44890","44150","44490","44640"],["04/11/2024","-1.55","43950","6090541","44900","43770","44870","43950"],["05/11/2024","0.66","44240","15398752","44800","43300","44300","44240"],["06/11/2024","-0.18","44160","15890220","44730","43670","44730","44160"],["07/11/2024","-0.95","43740","27368339","44550","42910","43700","43740"],["10/11/2024","2.38","44780","7666520","45000","43740","43740","44780"],["11/11/2024","0.49","45000","27334899","45710","44740","45350","45000"],["12/11/2024","0.51","45230","27105268","45550","44390","44530","45230"],["13/11/2024","-0.02","45220","14925225","45650","44630","45300","45220"],["14/11/2024","0.38","45390","20841690","45910","44690","44760","45390"],["17/11/2024","-0.37","45220","12971459","45350","44000","44100","45220"],["18/11/2024","1.06","45700","17137884","46120","45100","45680","45700"],["19/11/2024","-0.77","45350","17262731","46170","44640","45450","45350"],["20/11/2024","0.33","45500","15627069","45770","44850","45350","45500"],["21/11/2024","-1.87","44650","20290619","45100","44350","44590","44650"],["24/11/2024","0.58","44910","7471645","45100","44320","44320","44910"],["25/11/2024","1.76","45700","22032371","46020","45360","45360","45700"],["26/11/2024","5.75","48330","29782316","48500","45940","45940","48330"],["27/11/2024","0","48330","36047617","48430","47220","48300","48330"],["28/11/2024","-0.5","48090","60936160","48310","47380","47380","48090"],["01/12/2024","-0.6","47800","12252686","48350","47510","47510","47800"],["02/12/2024","0.21","47900","17716607","48400","47230","47950","47900"],["03/12/2024","0.21","48000","37200990","48430","47180","47180","48000"],["04/12/2024","0.33","48160","18123761","48160","47410","47820","48160"],["05/12/2024","-0.23","48050","15132299","48440","47420","48160","48050"],["08/12/2024","1.73","48880","13715712","48950","47930","48400","48880"],["09/12/2024","1.21","49470","17803478","49890","48320","49000","49470"],["10/12/2024","0.02","49480","17749964","49930","49040","49450","49480"],["11/12/2024","-0.2","49380","9397255","49870","49080","49690","49380"],["12/12/2024","0.55","49650","17082280","49870","49110","49110","49650"],["15/12/2024","-1.41","48950","11287002","49950","48570","49950","48950"],["16/12/2024","2.1","49980","17687337","50360","48760","49250","49980"],["17/12/2024","1.68","50820","40646423","50990","49550","49600","50820"],["18/12/2024","0.81","51230","37246175","51670","50320","50640","51230"],["19/12/2024","-0.04","51210","72510098","51250","50440","50710","51210"],["22/12/2024","3.34","52920","11257798","52940","50490","50490","52920"],["23/12/2024","0.02","52930","30586838","53150","52400","52710","52930"],["24/12/2024","0.7","53300","24246563","53610","52230","52640","53300"],["25/12/2024","0.99","53830","33352107","53860","53030","53110","53830"],["26/12/2024","-0.39","53620","49560702","53620","52560","53290","53620"],["29/12/2024","1.1","54210","9598907","54210","52510","52510","54210"],["30/12/2024","-0.94","53700","46963767","54270","53000","53940","53700"],["31/12/2024","0.61","54030","14517280","54450","53620","53910","54030"],["01/01/2025","0.13","54100","6332484","54540","53910","53910","54100"],["02/01/2025","0.13","54170","16491392","54700","53790","54500","54170"],["05/01/2025","0.98","54700","7793930","55000","54490","54500","54700"],["06/01/2025","0.33","54880","22347349","55580","54670","54780","54880"],["07/01/2025","0.44","55120","25333805","55980","54920","55050","55120"],["08/01/2025","-1.76","54150","26181730","55210","53920","55120","54150"],["09/01/2025","-0.28","54000","13760247","54610","53550","54610","54000"],["12/01/2025","0","54000","7650867","54930","53630","54460","54000"],["13/01/2025","0","54000","28761153","54660","52990","54000","54000"],["14/01/2025","0.69","54370","31138279","54860","53800","54860","54370"],["15/01/2025","0.97","54900","15062345","55070","53890","54370","54900"],["16/01/2025","2.02","56010","28839188","56550","55320","55500","56010"],["19/01/2025","2.36","57330","9541249","57790","56010","56300","57330"],["20/01/2025","-0.12","57260","12912717","57890","56710","57330","57260"],["21/01/2025","0.09","57310","9211446","57740","57040","57380","57310"],["22/01/2025","0.87","57810","13819210","57840","57000","57690","57810"],["23/01/2025","-1.75","56800","10671017","58000","56800","58000","56800"],["26/01/2025","-0.7","56400","5804155","57930","55720","56800","56400"],["27/01/2025","0.18","56500","14607499","57190","55810","56400","56500"],["28/01/2025","-0.02","56490","8770652","57120","55830","56740","56490"],["29/01/2025","0.81","56950","14196869","57520","56550","57170","56950"],["30/01/2025","-1.69","55990","27680532","56810","55440","56390","55990"],["02/02/2025","-1.02","55420","5546693","56050","55210","55210","55420"],["03/02/2025","-0.96","54890","14452654","55300","54270","55200","54890"],["04/02/2025","0.97","55420","22921604","56200","55010","55570","55420"],["05/02/2025","3","57080","27469723","57620","55250","55410","57080"],["06/02/2025","-0.98","56520","41959800","56970","55650","55650","56520"],["09/02/2025","-1.1","55900","4578711","56790","55900","56790","55900"],["10/02/2025","-0.09","55850","12342769","56280","55370","55900","55850"],["11/02/2025","-2.15","54650","10546802","55570","54630","55390","54650"],["12/02/2025","-1.56","53800","9151155","54560","53310","54560","53800"],["13/02/2025","-0.56","53500","98046661","54930","53150","53900","53500"],["16/02/2025","0.69","53870","90820026","54060","52800","53100","53870"],["17/02/2025","-0.11","53810","12966656","54750","53340","54000","53810"],["18/02/2025","2.01","54890","18819506","54940","53950","53950","54890"],["19/02/2025","-1.09","54290","9379390","55390","54230","54900","54290"],["20/02/2025","-0.7","53910","16403102","54850","53500","54010","53910"],["23/02/2025","-1.37","53170","5125935","53910","53020","53910","53170"],["24/02/2025","-0.43","52940","13065896","53970","52450","53640","52940"],["25/02/2025","-0.47","52690","11819361","53610","52500","52940","52690"],["26/02/2025","2.33","53920","28052603","54460","53060","53440","53920"],["27/02/2025","1.58","54770","38250420","55110","54110","54210","54770"],["02/03/2025","-2.04","53650","12087368","54410","53340","54250","53650"],["03/03/2025","0.35","53840","21335102","54720","52520","53160","53840"],["04/03/2025","-2.1","52710","15834453","54120","52540","53660","52710"],["05/03/2025","-1.56","51890","18760933","53410","51560","53410","51890"],["06/03/2025","-0.66","51550","35961308","51820","50800","51820","51550"],["09/03/2025","2.04","52600","6003071","52640","51580","52220","52600"],["10/03/2025","-0.19","52500","23277515","52800","51850","52140","52500"],["11/03/2025","2.76","53950","20698664","53950","51590","52130","53950"],["12/03/2025","-0.52","53670","13372141","54300","53500","53950","53670"],["13/03/2025","-1.4","52920","15700841","53490","52650","53350","52920"],["17/03/2025","0.43","53900","18082786","54130","53260","53670","53900"],["18/03/2025","-2.78","52400","48825429","53900","52150","53900","52400"],["19/03/2025","0.1","52450","17827803","53640","52100","52400","52450"],["20/03/2025","-0.86","52000","41412820","52970","51040","52600","52000"],["23/03/2025","-3.19","50340","13474644","51590","49980","51590","50340"],["24/03/2025","-0.18","50250","17599009","51020","50210","50990","50250"],["25/03/2025","0.9","50700","14646186","50900","49920","50440","50700"],["26/03/2025","-1.79","49790","17930453","51290","49710","51290","49790"],["30/03/2025","0.74","51800","7934800","51990","50850","51420","51800"],["31/03/2025","-0.75","51410","16823049","51800","50540","51800","51410"],["01/04/2025","1.09","51970","10395953","52150","51130","51650","51970"],["02/04/2025","1.12","52550","15093387","52970","51380","51800","52550"],["03/04/2025","1.48","53330","15425497","53700","51850","52330","53330"],["06/04/2025","-1.67","52440","12764717","52440","51590","52400","52440"],["07/04/2025","0.71","52810","21345045","53270","50480","51660","52810"],["08/04/2025","-0.11","52750","18893306","54090","52750","53180","52750"],["09/04/2025","-0.06","52720","16660047","53180","51910","52430","52720"],["10/04/2025","0","52720","13488390","53800","52260","53200","52720"],["14/04/2025","0.13","52790","3632963","53400","52720","52720","52790"],["15/04/2025","1.76","53720","14024008","54240","52910","52970","53720"],["16/04/2025","1.71","54640","7496138","55370","53450","53600","54640"],["17/04/2025","0.07","54680","7679463","55370","54370","54680","54680"],["20/04/2025","0.57","54990","3771395","55250","54060","54990","54990"],["21/04/2025","-0.8","54550","5054956","55100","53980","54010","54550"],["22/04/2025","0.42","54780","15145218","55050","53790","54310","54780"],["23/04/2025","0","54780","11435473","55640","54680","55360","54780"],["24/04/2025","-0.33","54600","19787597","55130","53960","54740","54600"],["27/04/2025","0.09","54650","4543044","55050","53700","55050","54650"],["28/04/2025","-2.27","53410","12020155","54670","53290","54650","53410"],["29/04/2025","-0.6","53090","17893181","54030","53010","53550","53090"],["04/05/2025","2.11","54210","8987560","55580","53700","55300","54210"],["05/05/2025","-0.13","54140","29961800","54990","52620","53130","54140"],["06/05/2025","1.53","54970","44700870","55150","54400","54680","54970"],["07/05/2025","0.24","55100","21248138","55510","54630","55240","55100"],["08/05/2025","-0.2","54990","11866990","55330","54470","55330","54990"],["11/05/2025","0.38","55200","8041999","55490","55120","55400","55200"],["12/05/2025","1.99","56300","11325311","57050","55200","55950","56300"],["13/05/2025","-0.44","56050","27135703","56300","54980","55750","56050"],["14/05/2025","2.8","57620","22835519","57790","55690","55690","57620"],["15/05/2025","-0.85","57130","15923886","57990","56800","57000","57130"],["18/05/2025","0.11","57190","5373499","57700","57150","57410","57190"],["19/05/2025","-0.7","56790","8968220","57930","56510","56510","56790"],["20/05/2025","-0.41","56560","27880322","57990","56430","57350","56560"],["21/05/2025","-1.57","55670","33891171","56450","55040","56260","55670"],["22/05/2025","-2.1","54500","18095171","55830","54340","55830","54500"],["25/05/2025","-0.86","54030","3589266","54470","53400","54010","54030"],["26/05/2025","4.53","56480","17997019","57200","54190","54030","56480"],["27/05/2025","0.57","56800","12183372","56900","55830","56340","56800"],["28/05/2025","0.35","57000","8304846","57530","56210","56800","57000"],["29/05/2025","-0.54","56690","44029877","58400","56690","57830","56690"],["03/06/2025","0.07","56730","10429592","57240","56140","56700","56730"],["04/06/2025","-1.02","56150","7358091","57400","55980","57060","56150"],["05/06/2025","2.08","57320","26875346","57770","56020","56250","57320"],["08/06/2025","0.8","57780","5254817","58300","57350","57770","57780"],["09/06/2025","-0.74","57350","14183214","57940","57350","57490","57350"],["10/06/2025","-0.8","56890","22270144","57350","56500","57350","56890"],["11/06/2025","0.42","57130","14902540","57560","56560","56890","57130"],["12/06/2025","-3.01","55410","27618232","56420","55050","55750","55410"],["15/06/2025","1.05","55990","17612659","56630","53120","54500","55990"],["16/06/2025","3.95","58200","21435653","58480","56380","56990","58200"],["17/06/2025","0.7","58610","36116741","58900","57860","58810","58610"],["18/06/2025","2.39","60010","24703779","60610","57980","58700","60010"],["19/06/2025","0.95","60580","32350001","60680","59140","59720","60580"],["22/06/2025","1.27","61350","40267204","61770","60790","61000","61350"],["23/06/2025","-2.17","60020","21583225","61820","59450","61350","60020"],["24/06/2025","2.28","61390","35363435","61830","60910","61500","61390"],["25/06/2025","1.92","62570","26760112","62790","60570","61200","62570"],["26/06/2025","0.5","62880","57529423","63480","61910","62260","62880"],["29/06/2025","3.26","64930","26714951","65000","61210","63390","64930"],["30/06/2025","-0.68","64490","32072129","65470","64020","64940","64490"],["01/07/2025","3.6","66810","40639228","67470","64050","64340","66810"],["02/07/2025","3.56","69190","40740211","69560","66720","66810","69190"],["03/07/2025","0.48","69520","39697358","70410","68580","69700","69520"],["06/07/2025","0.52","69880","8775481","70570","69030","70080","69880"],["07/07/2025","-1.46","68860","19910881","70270","68550","69880","68860"],["08/07/2025","-2.56","67100","25475361","68760","66510","68400","67100"],["09/07/2025","2.24","68600","29972779","69560","67250","67540","68600"],["10/07/2025","0.19","68730","20606207","68970","67590","68530","68730"],["13/07/2025","-1.44","67740","8979811","68090","66920","67120","67740"],["14/07/2025","0.55","68110","19465303","68400","66770","67010","68110"],["15/07/2025","0.51","68460","31321676","68950","67630","68040","68460"],["16/07/2025","-0.74","67950","14307576","68990","67400","67810","67950"],["17/07/2025","0","67950","16653606","68900","67750","68500","67950"],["20/07/2025","-1.07","67220","16424449","68260","66960","67950","67220"],["21/07/2025","1.1","67960","12647318","67980","66800","67130","67960"],["22/07/2025","0.66","68410","30100653","68980","67120","67930","68410"],["23/07/2025","0.79","68950","19155911","69600","68070","68990","68950"],["24/07/2025","-2.71","67080","69367198","69100","67080","68420","67080"],["27/07/2025","-1.6","66010","12643561","66670","63900","66670","66010"],["28/07/2025","-0.24","65850","10570064","66550","65420","66010","65850"],["29/07/2025","0.08","65900","15879538","65900","65000","65780","65900"],["30/07/2025","-1.59","64850","14080957","66050","64300","65900","64850"],["31/07/2025","0.26","65020","24148402","65260","64300","64850","65020"],["04/08/2025","-1.41","64100","18025828","65020","63910","64620","64100"],["05/08/2025","-3.39","61930","32989045","64040","61510","63560","61930"],["06/08/2025","0.02","61940","45740167","62400","60940","62400","61940"],["07/08/2025","0","61940","93170244","62590","61290","61810","61940"],["10/08/2025","-0.06","61900","7391534","62860","61900","62560","61900"],["11/08/2025","0.55","62240","39640031","62500","61370","61520","62240"],["12/08/2025","-0.96","61640","37713471","63300","61330","62750","61640"],["13/08/2025","1.87","62790","12396335","63500","61790","62070","62790"],["14/08/2025","2.76","64520","19974350","65130","62730","62950","64520"],["17/08/2025","0.62","64920","6254907","65910","64520","65000","64920"],["18/08/2025","3.36","67100","19484803","68250","65000","65000","67100"],["19/08/2025","1.79","68300","15372450","69050","67350","67480","68300"],["20/08/2025","-1.58","67220","10875137","68590","66720","68130","67220"],["21/08/2025","-2.28","65690","37125592","67250","65580","66300","65690"],["24/08/2025","1.42","66620","23920355","67620","66180","66340","66620"],["25/08/2025","-0.03","66600","54339073","67040","64940","65720","66600"],["26/08/2025","-0.9","66000","56763302","66160","64900","65880","66000"],["27/08/2025","-0.12","65920","13039678","67020","65500","66560","65920"],["28/08/2025","-0.35","65690","45504569","66890","65200","66520","65690"],["31/08/2025","-0.59","64500","4707037","65200","64250","65200","64500"],["01/09/2025","0.11","64570","13018373","65130","63890","64010","64570"],["02/09/2025","-1.94","63320","25049057","64600","62710","64400","63320"],["03/09/2025","-0.24","63170","8589971","64480","62360","64480","63170"],["04/09/2025","2.34","64650","16231373","65410","63410","63420","64650"],["07/09/2025","1.16","65400","21298834","66390","64890","66200","65400"],["08/09/2025","1.31","66260","24348293","66680","65670","66110","66260"],["09/09/2025","3.74","68740","67293918","68740","65640","66260","68740"],["10/09/2025","-1.8","67500","20192106","68700","67390","68230","67500"],["11/09/2025","-0.74","67000","38081330","68160","66450","67500","67000"],["14/09/2025","-0.88","66410","5251018","67190","65600","66410","66410"],["15/09/2025","-1.22","65600","19642211","67450","64600","66410","65600"],["16/09/2025","-0.91","65000","20398997","65570","63270","65090","65000"],["17/09/2025","-2","63700","30358872","66170","63070","65990","63700"],["18/09/2025","2.04","65000","56192173","65000","63210","63700","65000"],["21/09/2025","-2.2","63570","14116263","65720","62410","65000","63570"],["25/09/2025","0.36","63800","35699522","64650","63510","64190","63800"],["28/09/2025","2.85","65620","34049136","66000","64560","64970","65620"],["29/09/2025","-0.61","65220","21296107","66870","64590","65900","65220"],["30/09/2025","4.34","68050","42571024","68300","66000","66390","68050"],["05/10/2025","1.1","68800","18819945","70000","67630","69610","68800"],["08/10/2025","1.74","70000","13991339","70210","68500","69770","70000"],["09/10/2025","3.26","72280","28778098","72900","70990","71000","72280"],["12/10/2025","-0.39","72000","21410513","72940","70700","72280","72000"],["15/10/2025","-1.1","71210","47006909","72880","70950","72400","71210"],["16/10/2025","2.09","72700","143835564","73720","71000","71490","72700"],["19/10/2025","-0.83","72100","17097048","72800","70880","72700","72100"],["20/10/2025","-0.14","72000","38529227","73500","71500","72100","72000"],["21/10/2025","-1.49","70930","53684817","72000","70700","72000","70930"],["22/10/2025","0.8","71500","27422464","72120","70720","71000","71500"],["23/10/2025","0.83","72090","76167506","72590","71000","71100","72090"],["26/10/2025","1.03","72830","9799180","73560","72490","73090","72830"],["27/10/2025","-0.03","72810","19800546","73510","72400","73510","72810"],["28/10/2025","-1.18","71950","10953637","72950","71720","72450","71950"],["29/10/2025","1.07","72720","17552970","73050","71370","71950","72720"],["30/10/2025","0.12","72810","46126271","73120","71740","72270","72810"],["02/11/2025","0.4","73100","7939163","73410","72510","73330","73100"],["03/11/2025","0.41","73400","13391078","73700","72710","73100","73400"],["04/11/2025","0.71","73920","16325633","74030","72310","72880","73920"],["05/11/2025","-0.85","73290","21022161","74090","72470","74090","73290"],["06/11/2025","1.16","74140","57447873","74200","72850","73810","74140"],["09/11/2025","0.89","74800","22486122","75620","74510","75000","74800"],["10/11/2025","-0.25","74610","25842225","75740","74180","75740","74610"],["11/11/2025","-0.74","74060","36144080","74840","73760","74140","74060"],["12/11/2025","2.32","75780","19105697","75830","74210","74900","75780"],["13/11/2025","-1.03","75000","17307240","76600","74790","76030","75000"],["16/11/2025","1.07","75800","7610752","76230","75370","75890","75800"],["17/11/2025","-0.8","75190","20139031","76160","74440","75420","75190"],["18/11/2025","-0.33","74940","22327962","75950","74310","75190","74940"],["19/11/2025","-1.35","73930","15513461","75210","73140","74940","73930"],["20/11/2025","-2.07","72400","26944270","74230","72230","74110","72400"],["23/11/2025","-0.68","71910","10826676","72900","71840","72800","71910"],["24/11/2025","2.52","73720","103938493","73720","71910","73090","73720"],["25/11/2025","-1.28","72780","18652846","74150","72220","73990","72780"],["26/11/2025","0.03","72800","11203123","73670","72220","73500","72800"],["27/11/2025","0.23","72970","25924674","73290","71710","72650","72970"],["30/11/2025","0.71","73490","9289471","74480","72800","72970","73490"],["01/12/2025","-0.75","72940","12459538","73610","71550","71560","72940"],["02/12/2025","0.86","73570","15606180","73570","72030","73130","73570"],["03/12/2025","0.76","74130","9426483","74130","72860","73570","74130"],["04/12/2025","-1.3","73170","10950379","74440","72600","74440","73170"],["07/12/2025","-1.33","72200","5287023","73610","72130","73490","72200"],["08/12/2025","0.68","72690","10952728","73350","71810","71810","72690"],["09/12/2025","0.32","72920","12692988","73900","72390","72440","72920"],["10/12/2025","-0.95","72230","15701545","73020","71910","72690","72230"],["11/12/2025","1.68","73440","21236177","73690","72330","72590","73440"],["14/12/2025","-0.29","73230","8188307","73400","72760","73400","73230"],["15/12/2025","-1.71","71980","15178802","73460","70780","73000","71980"],["16/12/2025","1.92","73360","19039578","73720","72010","72130","73360"],["17/12/2025","-0.37","73090","18013881","73840","72810","73360","73090"],["18/12/2025","2.33","74790","18035301","75000","72510","73250","74790"],["21/12/2025","0","74790","8732618","74930","74040","74400","74790"],["22/12/2025","0.23","74960","10527787","75000","74130","74990","74960"],["23/12/2025","-0.39","74670","24936077","75470","73990","74640","74670"],["24/12/2025","0.74","75220","25152789","75220","74050","75090","75220"],["25/12/2025","-2.95","73000","26535657","74990","72070","74910","73000"],["28/12/2025","2.68","74960","15148050","75360","71520","72000","74960"],["29/12/2025","-0.76","74390","20211822","74960","73620","74960","74390"],["30/12/2025","2.46","76220","172866698","76350","74080","74180","76220"],["31/12/2025","0.35","76490","17883593","76840","74980","76220","76490"],["01/01/2026","0","76490","27562697","77060","74010","74010","76490"],["05/01/2026","5.77","80900","106573717","81310","75920","76000","80900"],["06/01/2026","-1.14","79980","73917848","80740","78780","80500","79980"],["07/01/2026","-0.6","79500","24582141","80670","78810","79700","79500"],["08/01/2026","0.2","79660","18250743","79830","78330","79110","79660"],["12/01/2026","-1.46","78920","38958293","79900","77950","79350","78920"],["13/01/2026","0.82","79570","18502331","79640","78000","79280","79570"],["14/01/2026","-1.63","78270","19854278","80340","78250","79470","78270"],["15/01/2026","-0.86","77600","32095077","78960","76490","78960","77600"],["19/01/2026","-1.68","77140","65629014","78100","76670","77170","77140"],["20/01/2026","0.14","77250","27521739","77260","75900","77100","77250"],["21/01/2026","-2.16","75580","23042573","77250","74590","76960","75580"],["22/01/2026","1.32","76580","26870427","76910","75580","75580","76580"],["26/01/2026","0.72","76980","13071630","77700","76180","76680","76980"],["27/01/2026","-0.88","76300","8448598","77090","76070","76980","76300"],["28/01/2026","0.66","76800","60251719","77530","76230","76300","76800"],["29/01/2026","-1.3","75800","13038178","77000","75030","76520","75800"],["02/02/2026","2.89","76940","25516893","76940","73380","74640","76940"],["03/02/2026","1.21","77870","34405253","78180","76110","77000","77870"],["04/02/2026","0.04","77900","22006982","78680","76650","78140","77900"],["05/02/2026","0.47","78270","100864569","79300","77600","78200","78270"],["09/02/2026","0.26","77590","23412227","77820","76780","77390","77590"],["10/02/2026","3.75","80500","83181237","80750","77110","77210","80500"],["11/02/2026","-0.98","79710","41995178","79840","79000","79840","79710"],["12/02/2026","2.47","81680","23199936","82490","79080","79850","81680"],["16/02/2026","0.37","80950","21673116","82890","80370","81860","80950"],["17/02/2026","-1.54","79700","29396491","80690","79380","80010","79700"],["18/02/2026","-1.52","78490","39162664","79700","78010","79700","78490"],["19/02/2026","-0.15","78370","62930093","79300","77500","78570","78370"],["23/02/2026","-0.35","77730","63786838","78170","76200","78170","77730"],["24/02/2026","-2.91","75470","19948494","77350","74850","76990","75470"],["25/02/2026","-0.74","74910","25784254","75900","73530","75900","74910"],["26/02/2026","-0.24","74730","23847735","75500","73570","74910","74730"],["02/03/2026","3.85","78410","36022482","79460","77300","77990","78410"],["04/03/2026","2.38","80280","57678771","81200","78310","79000","80280"],["05/03/2026","2.43","82230","30791351","82620","79230","79470","82230"],["09/03/2026","-1.23","80990","38325311","81750","79650","81000","80990"],["10/03/2026","-1.23","79990","36498924","81960","79120","80880","79990"],["11/03/2026","-1.79","78560","23250024","79990","77360","78430","78560"],["12/03/2026","-3.54","75780","30253666","77840","75780","77420","75780"],["16/03/2026","-3.06","74440","28896841","77380","74440","76750","74440"],["17/03/2026","5.02","78180","49468049","78210","74440","74450","78180"],["18/03/2026","1.82","79600","35592968","79990","78280","78480","79600"],["19/03/2026","-2.26","77800","30768275","79340","77320","78470","77800"],["23/03/2026","-1.79","75610","66547712","77750","75410","76500","75610"],["24/03/2026","-2.8","73490","85730009","75500","73420","74140","73490"],["25/03/2026","0.65","73970","47016542","75030","73040","73960","73970"],["26/03/2026","-0.5","73600","57962635","74300","73300","74110","73600"],["30/03/2026","-1.36","70530","37793607","71310","69080","70930","70530"],["31/03/2026","1.63","71680","24855276","72810","69700","69700","71680"],["06/04/2026","-1.24","71950","14168828","73500","71950","73000","71950"],["09/04/2026","4.66","75300","30213821","75350","71830","72900","75300"],["13/04/2026","-1.47","76300","21132265","77300","75170","76800","76300"],["14/04/2026","0.26","76500","17320272","77370","75930","76400","76500"],["15/04/2026","0.6","76960","13413977","77680","75940","76490","76960"],["16/04/2026","-0.21","76800","26427225","78140","76120","76960","76800"],["20/04/2026","-1.24","77220","17957700","77450","76060","76540","77220"],["23/04/2026","1.39","78290","20502227","78430","76250","77220","78290"],["27/04/2026","2.52","78060","22994753","79470","75650","76140","78060"],["28/04/2026","0","78060","13214756","78500","77000","78060","78060"],["29/04/2026","0","78060","15638241","78470","77550","78000","78060"],["30/04/2026","-0.2","77900","23465289","78800","73910","77250","77900"],["04/05/2026","1.53","77070","22573904","77420","75740","75910","77070"],["05/05/2026","2.49","78990","21280817","79590","76410","76690","78990"],["06/05/2026","2.91","81290","44713194","82780","78990","78990","81290"],["07/05/2026","0.26","81500","120462511","84000","79760","80630","81500"],["11/05/2026","-2.54","80870","20300126","83570","80320","82550","80870"],["12/05/2026","-0.06","80820","22294082","80990","79100","79100","80820"],["13/05/2026","-1.48","79620","19287318","81360","78600","80540","79620"],["14/05/2026","-1.73","78240","15345830","80100","77530","79290","78240"],["18/05/2026","-2.42","74680","20970058","75960","72610","75960","74680"],["19/05/2026","-1.34","73680","18692179","74980","73060","73770","73680"],["20/05/2026","-1.7","72430","19660896","73960","71120","73900","72430"],["25/05/2026","4.58","75750","121369764","76470","73880","74430","75750"],["26/05/2026","0.41","76060","47541445","76680","75000","75020","76060"],["27/05/2026","2.51","77970","24451765","77970","74990","75570","77970"],["28/05/2026","-2.03","76390","22326806","77970","75360","77970","76390"],["01/06/2026","-4.91","73000","29471415","75920","72010","75510","73000"],["02/06/2026","-1.03","72250","34834239","72900","69830","71930","72250"],["03/06/2026","-1.7","71020","19854890","72180","70270","70270","71020"],["04/06/2026","-0.55","70630","30687181","71750","69490","71650","70630"],["08/06/2026","-0.31","70000","19063423","70770","67270","68050","70000"],["09/06/2026","-0.57","69600","12145299","70990","69070","70700","69600"],["10/06/2026","0.99","70290","35650074","70610","68280","68500","70290"],["11/06/2026","-0.03","70270","26267301","70310","68610","70130","70270"],["15/06/2026","-5.33","68410","34962203","75430","68160","73200","68410"],["16/06/2026","1.4","69370","40098701","70610","67760","68760","69370"],["17/06/2026","-0.75","68850","28331816","70420","68120","69600","68850"],["18/06/2026","0.7","69330","17292356","69970","67500","68340","69330"],["22/06/2026","-0.75","67230","13311193","69130","67150","68140","67230"],["23/06/2026","-0.62","66810","19278284","67720","65520","65850","66810"],["24/06/2026","2.59","68540","25069146","68540","66670","67280","68540"],["25/06/2026","-4.39","65530","24963064","68630","65530","68100","65530"],["29/06/2026","4.07","67830","23551062","69600","65630","65900","67830"],["30/06/2026","-0.47","67510","28295902","69370","66690","67830","67510"],["01/07/2026","1.61","68600","20967300","69800","66760","66760","68600"],["02/07/2026","0.26","68780","14378006","69800","68380","69800","68780"],["06/07/2026","0.65","70150","13258068","71260","69700","69700","70150"],["07/07/2026","-1.01","69440","20650168","71010","67900","70370","69440"],["08/07/2026","-1.93","68100","17731171","68930","66440","68580","68100"],["09/07/2026","-2.42","66450","16904166","68270","65930","68100","66450"],["13/07/2026","-0.18","65570","10512061","65900","64750","65050","65570"],["14/07/2026","-1.01","64910","15122701","65710","64420","64910","64910"],["15/07/2026","4.5","67830","42820313","68410","64500","65560","67830"],["16/07/2026","0","67830","18729426","69350","67100","68100","67830"]]
[["01/01/2018","227861.3","-5159.7","222701.6"],["02/01/2018","4630491.2","-2095162.7","2535328"],["03/01/2018","5195061.4","-3150624.6","2044437"],["04/01/2018","2954251.5","-1569095.6","1385156"],["07/01/2018","669002.5","-1061848.4","-392845.9"],["08/01/2018","3847771.5","-54888.4","3792883"],["09/01/2018","240663.6","-508908.6","-268245"],["10/01/2018","12347388.9","-591466.8","1.175592E+07"],["11/01/2018","5481019.1","-3495929.7","1985089"],["14/01/2018","256761.4","-195055","61706.41"],["15/01/2018","4946027.5","-1312100.5","3633927"],["16/01/2018","569083.3","-51252","517831.3"],["17/01/2018","802826","-64651.1","738174.9"],["18/01/2018","1955208.7","-1246795.4","708413.4"],["21/01/2018","2314389.2","-1425098.2","889291"],["22/01/2018","3516765.8","-152648.3","3364118"],["23/01/2018","168778.1","-153440.4","15337.69"],["24/01/2018","250073.7","-78404.6","171669.1"],["25/01/2018","2939241.2","-161653","2777588"],["28/01/2018","315979.9","-56967.6","259012.3"],["29/01/2018","1841243.5","-1033065.7","808177.8"],["30/01/2018","430255.1","-41758","388497.1"],["31/01/2018","1454684.7","-1255613.4","199071.4"],["01/02/2018","8500029.5","-4404246.8","4095783"],["04/02/2018","1660865.1","-418774.3","1242091"],["05/02/2018","5461775.2","-3786738.9","1675036"],["06/02/2018","1903140.3","-1312633.9","590506.4"],["07/02/2018","128732.3","-1522675.9","-1393944"],["08/02/2018","5700721.6","-1900833","3799889"],["11/02/2018","97868.2","-59175.5","38692.7"],["12/02/2018","384404.1","-142809.5","241594.6"],["13/02/2018","2569692.9","-315889.2","2253804"],["14/02/2018","66717.8","-197995.6","-131277.8"],["15/02/2018","3220054.3","-486897.1","2733157"],["18/02/2018","447403.2","-169024.8","278378.4"],["19/02/2018","337341.3","-22880","314461.3"],["20/02/2018","1880324.7","-2040469.2","-160144.5"],["21/02/2018","335919.2","-1787491.2","-1451572"],["22/02/2018","15546.5","-518240.7","-502694.2"],["25/02/2018","172628.3","-310996.8","-138368.5"],["26/02/2018","6703454.9","-4326366.2","2377089"],["27/02/2018","142483.7","-265056.2","-122572.5"],["28/02/2018","307435.2","-223827.3","83607.89"],["04/03/2018","45894.1","-76614.5","-30720.4"],["05/03/2018","4894708.4","-4293225.2","601483.5"],["06/03/2018","9448557.2","-9035324.6","413232"],["07/03/2018","174272.8","-83383","90889.8"],["08/03/2018","70912.2","-35107.6","35804.6"],["11/03/2018","19713.5","-43860.6","-24147.1"],["12/03/2018","32322.8","-189447.8","-157125"],["13/03/2018","2766922.1","-539534.8","2227387"],["14/03/2018","829067.3","-557074.4","271992.9"],["15/03/2018","128077.2","-229429.2","-101352"],["18/03/2018","272682.8","-24837.4","247845.4"],["19/03/2018","241734.9","-108909.9","132825"],["20/03/2018","54085.4","-481257.7","-427172.3"],["21/03/2018","928081.4","-59013.6","869067.8"],["22/03/2018","1503047","-259490.5","1243557"],["25/03/2018","1193001.6","-621835.2","571166.4"],["26/03/2018","807279.9","-64181.9","743098"],["27/03/2018","110154.7","-160960.6","-50805.89"],["28/03/2018","309258.7","-173178.8","136079.9"],["29/03/2018","131102.2","-342759.5","-211657.3"],["01/04/2018","127014.9","-36418.3","90596.59"],["02/04/2018","6109.7","-60372.2","-54262.5"],["03/04/2018","71367.2","-29017","42350.2"],["04/04/2018","371811.4","-142656.6","229154.8"],["08/04/2018","48340.1","-380414.3","-332074.2"],["09/04/2018","254325.4","-238020.4","16305"],["10/04/2018","2803.2","-185242.4","-182439.2"],["11/04/2018","18238.6","-480505.3","-462266.7"],["12/04/2018","943350.7","-238093.3","705257.4"],["15/04/2018","149472.7","-238420.6","-88947.89"],["16/04/2018","599725.6","-235083.5","364642.1"],["17/04/2018","419076.2","-129466.1","289610.1"],["22/04/2018","471432.8","-404586.2","66846.63"],["23/04/2018","470978.8","-602233.1","-131254.3"],["24/04/2018","193134.7","-216966.5","-23831.8"],["25/04/2018","1355.4","-108183.6","-106828.2"],["26/04/2018","363709.8","-150952.2","212757.6"],["29/04/2018","207564.6","-125737.5","81827.09"],["30/04/2018","144130.5","-294518.7","-150388.2"],["01/05/2018","702.6","-703282","-702579.4"],["02/05/2018","21104.3","-164810.7","-143706.4"],["03/05/2018","676320.9","-399380.9","276940"],["06/05/2018","87597.3","-79632","7965.297"],["07/05/2018","290215.6","-569846","-279630.4"],["08/05/2018","247839.7","-344614.2","-96774.48"],["09/05/2018","41100.9","-687406.8","-646305.9"],["10/05/2018","84382.5","-130215.2","-45832.7"],["13/05/2018","223347.5","-881735.5","-658388"],["14/05/2018","704313.2","-371536","332777.2"],["15/05/2018","5585040.4","-100345.5","5484695"],["16/05/2018","16909.4","-68627.4","-51718"],["17/05/2018","76618.6","-163303.6","-86684.99"],["21/05/2018","5611772","-203738.9","5408033"],["22/05/2018","43808.7","-1085899.1","-1042090"],["23/05/2018","84070.3","-663272.1","-579201.8"],["24/05/2018","428636.3","-1129385.4","-700749.1"],["27/05/2018","28322","-204262.9","-175940.9"],["28/05/2018","29772.5","-209056.4","-179283.9"],["29/05/2018","53446.3","-307572.6","-254126.3"],["30/05/2018","78482.4","-446454.4","-367972"],["31/05/2018","103356.3","-167104.4","-63748.11"],["03/06/2018","161137.5","-337652.7","-176515.2"],["04/06/2018","544226.1","-1472613.2","-928387.1"],["05/06/2018","168479.7","-1191506.3","-1023027"],["06/06/2018","613015.8","-563987.4","49028.44"],["07/06/2018","1945022.1","-1414192","530830.1"],["10/06/2018","1519405.9","-1223942.6","295463.3"],["11/06/2018","4232572","-2676221.7","1556350"],["12/06/2018","36437.5","-209134","-172696.5"],["13/06/2018","112736.4","-373338.8","-260602.4"],["14/06/2018","134253.2","-1026193.1","-891939.9"],["17/06/2018","699332.4","-381854.1","317478.3"],["18/06/2018","1354075.1","-1030957.2","323117.9"],["19/06/2018","5903738.2","-5605826.9","297911"],["20/06/2018","2247338.9","-2479517.9","-232179"],["21/06/2018","279144.6","-773349.2","-494204.6"],["24/06/2018","7929.6","-506163.2","-498233.6"],["25/06/2018","5923.2","-570867.6","-564944.4"],["26/06/2018","695704","-1278564","-582860"],["27/06/2018","30338.3","-360028.4","-329690.1"],["28/06/2018","14261004.5","-11170247.3","3090757"],["01/07/2018","171847.9","-498554","-326706.1"],["02/07/2018","785275.7","-736013.7","49262"],["03/07/2018","1231340","-690283.4","541056.6"],["04/07/2018","3843523.1","-2280360.8","1563162"],["05/07/2018","2837407.4","-8572233.7","-5734827"],["08/07/2018","805502.5","-403433.1","402069.4"],["09/07/2018","483464.9","-225141.2","258323.7"],["10/07/2018","191805.8","-459583.5","-267777.7"],["11/07/2018","505797.2","-245637.6","260159.6"],["12/07/2018","142554.1","-150243.5","-7689.406"],["15/07/2018","95591.2","-245268.7","-149677.5"],["16/07/2018","29924.8","-246613.8","-216689"],["17/07/2018","334514.6","-354945","-20430.41"],["18/07/2018","213820.7","-1190801.3","-976980.6"],["19/07/2018","315740.9","-212200.2","103540.7"],["23/07/2018","93520.4","-345708.2","-252187.8"],["24/07/2018","208976.3","-492723.8","-283747.5"],["25/07/2018","84415.4","-73788.9","10626.5"],["26/07/2018","179606.5","-58552.8","121053.7"],["29/07/2018","318120","-109253","208867"],["30/07/2018","845478.3","-559040.3","286438"],["31/07/2018","52533","-357570.8","-305037.8"],["01/08/2018","5043512.4","-796882","4246631"],["02/08/2018","8878869.1","-4350591.9","4528277"],["05/08/2018","17501.5","-821484.3","-803982.8"],["06/08/2018","204988.2","-277274.5","-72286.3"],["07/08/2018","286988.7","-246373.6","40615.09"],["08/08/2018","133053.2","-369746.9","-236693.7"],["09/08/2018","290250.2","-97759.9","192490.3"],["12/08/2018","78162.7","-128737.9","-50575.2"],["13/08/2018","26945.3","-358271.5","-331326.2"],["14/08/2018","14984.6","-382231.2","-367246.6"],["15/08/2018","40216.8","-223951.2","-183734.4"],["16/08/2018","75277.9","-246652.7","-171374.8"],["19/08/2018","80029.1","-272260.3","-192231.2"],["20/08/2018","118109.1","-649979.1","-531870"],["21/08/2018","62649.1","-321297.9","-258648.8"],["22/08/2018","139352.7","-243692.7","-104340"],["23/08/2018","193616.8","-103654.9","89961.9"],["26/08/2018","68762.5","-277882","-209119.5"],["27/08/2018","93449.6","-211646.4","-118196.8"],["28/08/2018","419931.6","-3916962.7","-3497031"],["29/08/2018","156462.4","-225925.1","-69462.69"],["30/08/2018","195554.5","-156818.4","38736.09"],["02/09/2018","2892313.3","-101116.4","2791197"],["03/09/2018","545771.1","-467037.7","78733.44"],["04/09/2018","466168.6","-812537.4","-346368.8"],["05/09/2018","2370989.7","-2231581.4","139408.3"],["06/09/2018","785268.9","-1379469.4","-594200.5"],["12/09/2018","295292.6","-2805883.8","-2510591"],["13/09/2018","201656","-1014190.5","-812534.5"],["16/09/2018","146065.6","-84308.1","61757.49"],["17/09/2018","158701.2","-967681.3","-808980.1"],["20/09/2018","112964.3","-859482","-746517.7"],["25/09/2018","259953.6","-50015","209938.6"],["26/09/2018","250361.5","-42703.3","207658.2"],["27/09/2018","35630","-53703.1","-18073.1"],["02/10/2018","45248.8","-396918.9","-351670.1"],["03/10/2018","43826","-201846.3","-158020.3"],["04/10/2018","519992.8","-305645.2","214347.6"],["07/10/2018","57508.9","-44829.4","12679.5"],["08/10/2018","480452.2","-144121.7","336330.5"],["09/10/2018","3688457","-9713876","-6025419"],["10/10/2018","125278.1","-108157.6","17120.5"],["11/10/2018","117758.3","-248877.4","-131119.1"],["14/10/2018","132615.5","-70570","62045.5"],["15/10/2018","28146","-203268.2","-175122.2"],["16/10/2018","43305","-227071.1","-183766.1"],["17/10/2018","28441.9","-230638.5","-202196.6"],["18/10/2018","83619","-51282.2","32336.8"],["21/10/2018","20884","-174214.1","-153330.1"],["22/10/2018","227345.7","-124456.7","102889"],["23/10/2018","491357.1","-3535463.7","-3044107"],["24/10/2018","6328.4","-3120512.5","-3114184"],["25/10/2018","471744.6","-6545609.5","-6073865"],["28/10/2018","616781.4","-5987537.4","-5370756"],["29/10/2018","7952001.7","-9317906.9","-1365906"],["31/10/2018","390712.7","-156475.5","234237.2"],["01/11/2018","498968","-597581.3","-98613.31"],["04/11/2018","127286.6","-127308.8","-22.19531"],["05/11/2018","590852.7","-69241.3","521611.4"],["06/11/2018","27443","-184628.7","-157185.7"],["07/11/2018","84933","-5390687.1","-5305754"],["08/11/2018","47819.4","-164750.1","-116930.7"],["11/11/2018","206252.3","-81441.4","124810.9"],["12/11/2018","416131.9","-98327.1","317804.8"],["13/11/2018","343737.3","-314931.2","28806.13"],["14/11/2018","1177300.7","-2614366.9","-1437066"],["15/11/2018","77320.5","-45684.8","31635.7"],["18/11/2018","88261.8","-138470.5","-50208.7"],["19/11/2018","684611.7","-698431","-13819.31"],["20/11/2018","358277.1","-109292.8","248984.3"],["21/11/2018","40974.4","-271114.1","-230139.7"],["22/11/2018","3983236.9","-53110.5","3930127"],["25/11/2018","1288013.9","-122430.6","1165583"],["26/11/2018","8101981.3","-307003.5","7794978"],["27/11/2018","4422618.3","-166837.5","4255781"],["28/11/2018","1001971.5","-380772.5","621199"],["29/11/2018","148086","-30821.2","117264.8"],["02/12/2018","158881.2","-241235.9","-82354.7"],["03/12/2018","420701.9","-121274.6","299427.3"],["04/12/2018","795913.6","-59613.3","736300.3"],["05/12/2018","685188.4","-1081171","-395982.6"],["06/12/2018","76190","-134550","-58360"],["09/12/2018","55911.5","-19042.6","36868.9"],["10/12/2018","16097.7","-220733.7","-204636"],["11/12/2018","137417.9","-31597.4","105820.5"],["12/12/2018","490211.6","-440682.8","49528.78"],["13/12/2018","663226.8","-1758640.8","-1095414"],["16/12/2018","312409.1","-1195474.3","-883065.1"],["17/12/2018","256428.3","-102937","153491.3"],["18/12/2018","2450569.8","-1667548.4","783021.4"],["19/12/2018","65787.2","-335912.5","-270125.3"],["20/12/2018","10108639.2","-371543.2","9737096"],["23/12/2018","1978996.3","-1264680.6","714315.6"],["24/12/2018","2521490.7","-873471.8","1648019"],["25/12/2018","3851172.4","-623219.2","3227953"],["26/12/2018","2400284.1","-112219","2288065"],["27/12/2018","11748254","-300770.2","1.144748E+07"],["30/12/2018","6005737","-103022.6","5902715"],["31/12/2018","4605209.5","-181070","4424140"],["01/01/2019","8201328.9","-11963.4","8189366"],["02/01/2019","768898.6","-378840.8","390057.8"],["03/01/2019","825466.7","-115424.4","710042.3"],["06/01/2019","124770.1","-25283.4","99486.7"],["07/01/2019","8182276.7","-3445215.2","4737061"],["08/01/2019","9165803.8","-4628830.6","4536974"],["09/01/2019","450705.5","-230742.1","219963.4"],["10/01/2019","500827.3","-138856.6","361970.7"],["13/01/2019","205985.3","-61127.2","144858.1"],["14/01/2019","132745.2","-16716.8","116028.4"],["15/01/2019","281688.9","-224412","57276.91"],["16/01/2019","659193.2","-263100","396093.2"],["17/01/2019","47303.8","-46103.4","1200.402"],["20/01/2019","500068.8","-10584","489484.8"],["21/01/2019","88086.2","-30589.4","57496.8"],["22/01/2019","27238.4","-64745.5","-37507.1"],["23/01/2019","54814.1","-1066057.6","-1011244"],["24/01/2019","114597.7","-593941.2","-479343.5"],["27/01/2019","38270","-250398.8","-212128.8"],["28/01/2019","302914.4","-2175832.2","-1872918"],["29/01/2019","42016.1","-188872.4","-146856.3"],["30/01/2019","8451.2","-338132.9","-329681.7"],["31/01/2019","1849040.1","-647782.8","1201257"],["03/02/2019","191806.1","-223158.9","-31352.81"],["04/02/2019","59951.5","-56343.6","3607.898"],["05/02/2019","4102931.5","-4128883.4","-25952"],["06/02/2019","3037646","-3534479","-496833"],["07/02/2019","2177773.5","-8486707.5","-6308935"],["10/02/2019","2087996","-286212.6","1801783"],["11/02/2019","99991","-781783.1","-681792.1"],["12/02/2019","121269.9","-81477","39792.9"],["13/02/2019","81287.4","-32173.3","49114.1"],["14/02/2019","66984","-74377.3","-7393.297"],["17/02/2019","165799.4","-137807.2","27992.2"],["18/02/2019","23098.7","-170948.7","-147850"],["19/02/2019","37505.2","-147159.2","-109654"],["20/02/2019","75977.1","-257084","-181106.9"],["21/02/2019","49163.5","-206571.5","-157408"],["24/02/2019","45327.8","-204895.5","-159567.7"],["25/02/2019","842184.4","-1045449.8","-203265.4"],["26/02/2019","187122.2","-397297.3","-210175.1"],["27/02/2019","363119.7","-6356","356763.7"],["28/02/2019","118643.2","-534123","-415479.8"],["03/03/2019","390025.8","-4473812.8","-4083787"],["04/03/2019","67185.3","-205035","-137849.7"],["05/03/2019","155191.4","-56358.2","98833.2"],["06/03/2019","159510.6","-6370782.4","-6211272"],["07/03/2019","718256.2","-5255402","-4537146"],["10/03/2019","188486","-2131157.4","-1942672"],["11/03/2019","2056235.3","-2370959","-314723.8"],["12/03/2019","702932.6","-773494.8","-70562.19"],["13/03/2019","72419.8","-148703.5","-76283.7"],["14/03/2019","431029.4","-308765.6","122263.8"],["17/03/2019","134019.1","-17829107.6","-1.769509E+07"],["18/03/2019","419774.6","-287718.9","132055.7"],["19/03/2019","201059.1","-285337.2","-84278.09"],["20/03/2019","193875.1","-220863.6","-26988.5"],["24/03/2019","287702.8","-33722.5","253980.3"],["25/03/2019","194861.4","-633902.1","-439040.7"],["26/03/2019","85889.7","-5088842.9","-5002954"],["27/03/2019","1880236.1","-1777064.7","103171.4"],["28/03/2019","147931.8","-2072012","-1924080"],["31/03/2019","64948.1","-125856.2","-60908.1"],["01/04/2019","141288.2","-453768.8","-312480.6"],["02/04/2019","432494.4","-293904.2","138590.2"],["03/04/2019","599542","-98651.2","500890.8"],["04/04/2019","688453.5","-646587.5","41866"],["07/04/2019","700419.1","-547734.4","152684.8"],["08/04/2019","179887.2","-391053.2","-211166"],["10/04/2019","53513.6","-471220.1","-417706.5"],["11/04/2019","374865.3","-695853.1","-320987.8"],["14/04/2019","323457.5","-789165.3","-465707.8"],["15/04/2019","459031.8","-732674.4","-273642.6"],["16/04/2019","164557.3","-338797.5","-174240.2"],["17/04/2019","145951.1","-514606.7","-368655.6"],["18/04/2019","308245.5","-108174.2","200071.3"],["21/04/2019","304403","-310319.6","-5916.594"],["22/04/2019","43739.1","-206516.9","-162777.8"],["23/04/2019","443084.8","-356954","86130.81"],["24/04/2019","1415897.4","-1167660.6","248236.8"],["28/04/2019","107235.6","-226905.7","-119670.1"],["29/04/2019","105409.3","-38292.4","67116.9"],["30/04/2019","1237035.1","-1617891.2","-380856.1"],["01/05/2019","521229.1","-133446.5","387782.6"],["02/05/2019","439644","-576937.3","-137293.3"],["05/05/2019","343026.4","-645298.3","-302271.9"],["06/05/2019","62578","-164010.9","-101432.9"],["07/05/2019","729727.6","-710443.8","19283.81"],["12/05/2019","561878.7","-359116","202762.7"],["13/05/2019","403051.7","-115139.7","287912"],["14/05/2019","138815.7","-176088.8","-37273.09"],["15/05/2019","408258.5","-486.2","407772.3"],["16/05/2019","355462.6","-74648.5","280814.1"],["19/05/2019","70463.6","-12346.5","58117.1"],["20/05/2019","138112.7","-4011.2","134101.5"],["21/05/2019","77134.6","-6588.4","70546.2"],["22/05/2019","383625.4","-140374.5","243250.9"],["23/05/2019","180187.9","-3334.5","176853.4"],["26/05/2019","221171","-146696.6","74474.41"],["27/05/2019","548956.8","-15011.8","533945"],["28/05/2019","377936.5","-295177.8","82758.69"],["29/05/2019","129911.5","-309898.3","-179986.8"],["30/05/2019","3760357.9","-1454279.6","2306079"],["02/06/2019","563211.1","-7992.8","555218.3"],["03/06/2019","259596.6","-30602.5","228994.1"],["04/06/2019","3660503.1","-19238.2","3641265"],["05/06/2019","5132055.6","-240","5131816"],["06/06/2019","782712.5","-224766.4","557946.1"],["10/06/2019","1300343.2","-257697.9","1042645"],["11/06/2019","1609014.9","-132013.3","1477002"],["12/06/2019","1111416","-15057.4","1096359"],["13/06/2019","4403057.4","-132573","4270485"],["16/06/2019","1971175.3","-8614.8","1962561"],["17/06/2019","698723.7","-963.6","697760.1"],["18/06/2019","5598821.8","-54145","5544677"],["19/06/2019","9880738.9","-2369005.5","7511734"],["20/06/2019","689812.6","-239250.1","450562.5"],["23/06/2019","190289.3","-21071.1","169218.2"],["24/06/2019","1228079.5","-407562.9","820516.6"],["25/06/2019","1297976.9","-190565.3","1107412"],["26/06/2019","2965777.1","-432151.1","2533626"],["27/06/2019","182237","-979428","-797191"],["30/06/2019","447869.4","-191094","256775.4"],["01/07/2019","336153.3","-426437","-90283.69"],["02/07/2019","869653.9","-45613.6","824040.3"],["03/07/2019","171726.7","-186090.5","-14363.8"],["04/07/2019","373285.2","-44100.5","329184.7"],["07/07/2019","36458","-27385.5","9072.5"],["08/07/2019","1039719.7","-836453.2","203266.5"],["09/07/2019","588704.6","-181934.8","406769.8"],["10/07/2019","205326","-1541955.1","-1336629"],["11/07/2019","163608.5","-501910.7","-338302.2"],["14/07/2019","159008.6","-541.2","158467.4"],["15/07/2019","269288.1","-18771.6","250516.5"],["16/07/2019","127511.3","-228603","-101091.7"],["17/07/2019","63259.5","-261985.4","-198725.9"],["18/07/2019","228259.5","-13126.7","215132.8"],["21/07/2019","148827.1","-30675.5","118151.6"],["22/07/2019","3615586","-182768.7","3432817"],["23/07/2019","331429.6","-2141.6","329288"],["24/07/2019","288773.1","-1099411.3","-810638.1"],["25/07/2019","438118.8","-87167.5","350951.3"],["28/07/2019","136913.7","-113049.9","23863.8"],["29/07/2019","2540992.5","-2804025.7","-263033.3"],["30/07/2019","229160.6","-363853.2","-134692.6"],["31/07/2019","246992.2","-521792","-274799.8"],["01/08/2019","1490614.9","-4161993.9","-2671379"],["04/08/2019","299090.2","-716049.3","-416959.1"],["05/08/2019","1538855.8","-2542251.9","-1003396"],["06/08/2019","331525.8","-2069852","-1738326"],["07/08/2019","1232958.6","-92472.5","1140486"],["08/08/2019","220711.7","-211902.5","8809.203"],["12/08/2019","357144","-82307.3","274836.7"],["13/08/2019","273269.1","-117032.6","156236.5"],["14/08/2019","898119.6","-315146.1","582973.5"],["15/08/2019","827080.4","-72559.4","754521"],["18/08/2019","148089.9","-225500","-77410.09"],["19/08/2019","600818.4","-151706.8","449111.6"],["20/08/2019","462020.8","-662815.7","-200794.9"],["21/08/2019","828135.5","-216517.7","611617.8"],["22/08/2019","520066.8","-7453511","-6933444"],["25/08/2019","494380.2","-515198.7","-20818.5"],["26/08/2019","1020044.5","-104437.7","915606.8"],["27/08/2019","192054","-876.6","191177.4"],["28/08/2019","635880.1","-28497.2","607382.9"],["29/08/2019","247324.3","-149244.6","98079.7"],["01/09/2019","81595.7","-53382.4","28213.3"],["02/09/2019","376788","-352636.4","24151.59"],["03/09/2019","375874","-24802.8","351071.2"],["04/09/2019","380612.8","-30759.8","349853"],["05/09/2019","374180.3","-316218.2","57962.13"],["08/09/2019","98358","-4365","93993"],["09/09/2019","193646.6","-344667","-151020.4"],["10/09/2019","224425.3","-405898.7","-181473.4"],["11/09/2019","86188","-4523899.2","-4437711"],["12/09/2019","120840.2","-221036.1","-100195.9"],["15/09/2019","102548.1","-162073.6","-59525.49"],["16/09/2019","433261.2","-397137.5","36123.69"],["18/09/2019","2869692.9","-2315506.9","554186"],["19/09/2019","846892.3","-2042594","-1195702"],["22/09/2019","376578.1","-1177930.9","-801352.8"],["23/09/2019","946519","-2496300","-1549781"],["24/09/2019","1531867.1","-3633280.4","-2101414"],["25/09/2019","317455","-3773768.5","-3456314"],["26/09/2019","539544.4","-1012483.3","-472938.9"],["02/10/2019","1754292","-536259.8","1218032"],["03/10/2019","1308993.9","-502192.7","806801.2"],["06/10/2019","215749.6","-14984.1","200765.5"],["07/10/2019","952319.8","-633549.8","318770"],["10/10/2019","1668748.5","-60321","1608428"],["15/10/2019","400823.7","-556751","-155927.3"],["16/10/2019","368209.2","-2119637.5","-1751428"],["17/10/2019","235644","-432846.2","-197202.2"],["22/10/2019","1017764.2","-373555.1","644209.1"],["23/10/2019","1082720.5","-1374203.2","-291482.8"],["24/10/2019","837762.4","-228812.3","608950.1"],["27/10/2019","498969","-12283154.5","-1.178419E+07"],["28/10/2019","340656.1","-1789512.6","-1448857"],["29/10/2019","1775010","-1816261.5","-41251.5"],["30/10/2019","165589.4","-664225","-498635.6"],["31/10/2019","804314.4","-456105.6","348208.8"],["03/11/2019","219880","-559985.5","-340105.5"],["04/11/2019","987086.2","-1758994.1","-771907.9"],["05/11/2019","1770109.9","-16015617.6","-1.424551E+07"],["06/11/2019","689339.2","-5219532.8","-4530194"],["07/11/2019","289305.5","-1060625.4","-771319.9"],["10/11/2019","749063","-18467130.5","-1.771807E+07"],["11/11/2019","1073316.4","-5776436.4","-4703120"],["12/11/2019","486471.2","-3201724.4","-2715253"],["13/11/2019","330609","-1964664","-1634055"],["14/11/2019","335737","-455476.3","-119739.3"],["17/11/2019","210792.4","-300705.5","-89913.09"],["18/11/2019","704401.7","-431711.3","272690.4"],["19/11/2019","538893.4","-2139749.5","-1600856"],["20/11/2019","510631.2","-1212253.7","-701622.6"],["21/11/2019","650750.7","-1940126.2","-1289376"],["24/11/2019","213810.2","-174882","38928.2"],["25/11/2019","814057","-1836863.8","-1022807"],["26/11/2019","725694.3","-5710555","-4984861"],["27/11/2019","869253.2","-5840217.5","-4970965"],["28/11/2019","228420.8","-425272.3","-196851.5"],["01/12/2019","480012.2","-289181.8","190830.4"],["02/12/2019","2791959.8","-1268871.3","1523089"],["03/12/2019","240932.1","-897102.5","-656170.4"],["04/12/2019","277855.4","-1876429.8","-1598574"],["05/12/2019","142666.8","-2029323.3","-1886657"],["08/12/2019","513129.6","-926409.6","-413280"],["09/12/2019","422062.2","-3002553.5","-2580491"],["10/12/2019","1056386.1","-1607898","-551511.9"],["11/12/2019","895827.9","-2518451.6","-1622624"],["12/12/2019","463879.7","-3267","460612.7"],["15/12/2019","1532125.4","-31694.2","1500431"],["16/12/2019","294376.1","-2148","292228.1"],["17/12/2019","288198.4","-236805.8","51392.61"],["18/12/2019","1129092.5","-57023.2","1072069"],["19/12/2019","2429215.4","-2036429.8","392785.8"],["22/12/2019","490624.9","-326453","164171.9"],["23/12/2019","4453458.5","-4375264.9","78193.5"],["24/12/2019","3641207.6","-3911780.6","-270573"],["25/12/2019","5265305","-4796392.9","468912"],["26/12/2019","275214.6","-449091","-173876.4"],["29/12/2019","468726.1","-477353.6","-8627.5"],["30/12/2019","1424391.8","-20751.4","1403640"],["31/12/2019","614829.5","-108890.4","505939.1"],["01/01/2020","13014193","-15593300.9","-2579108"],["02/01/2020","716539.6","-2135046","-1418506"],["05/01/2020","304525.7","-251539.7","52985.98"],["06/01/2020","1840994.1","-803123.9","1037870"],["07/01/2020","136664","-49820","86844"],["08/01/2020","3774564.8","-957574.8","2816990"],["09/01/2020","5949078.9","-4217238","1731841"],["12/01/2020","1572336.2","-60671","1511665"],["13/01/2020","4637836.4","-3719031.4","918805"],["14/01/2020","570966.1","-372204.6","198761.5"],["15/01/2020","4771192.2","-4190257","580935"],["16/01/2020","1354543.4","-1083574.8","270968.6"],["19/01/2020","16999203.4","-18200495.2","-1201292"],["20/01/2020","10261919.3","-14087408","-3825489"],["21/01/2020","1115180","-430962.7","684217.3"],["22/01/2020","3115133","-4634466.7","-1519334"],["23/01/2020","894380.3","-4024199.2","-3129819"],["26/01/2020","412421.9","-234874.2","177547.7"],["27/01/2020","2396181.8","-933961.8","1462220"],["28/01/2020","1206122.3","-1169627.8","36494.5"],["29/01/2020","685495.5","-2868924.7","-2183429"],["30/01/2020","232334.3","-1386374.6","-1154040"],["02/02/2020","2114630.3","-2059548.2","55082"],["03/02/2020","1250388.3","-1435405.6","-185017.4"],["04/02/2020","2052784.5","-5716187","-3663403"],["05/02/2020","3440637.5","-3677213.4","-236576"],["06/02/2020","11005569.8","-2098225","8907345"],["09/02/2020","310646.4","-216705","93941.41"],["10/02/2020","269130.7","-538730.7","-269600"],["11/02/2020","1427313.7","-1969984.1","-542670.4"],["12/02/2020","244815.1","-1181754","-936938.9"],["13/02/2020","271410.9","-218724.5","52686.41"],["16/02/2020","352404.2","-154155.5","198248.7"],["17/02/2020","1157856.7","-406899.7","750957.1"],["18/02/2020","802741.5","-2419460.3","-1616719"],["19/02/2020","590989.6","-2821777.1","-2230788"],["20/02/2020","708132.7","-1563511.3","-855378.6"],["23/02/2020","779099","-3604087.4","-2824989"],["24/02/2020","6950760.7","-9285847.8","-2335088"],["25/02/2020","2642538.3","-1720812.5","921725.8"],["26/02/2020","2421443.8","-730071.1","1691373"],["27/02/2020","814382.8","-2532451.5","-1718069"],["01/03/2020","1263111.9","-2331895.1","-1068783"],["03/03/2020","5222471.7","-8551413.1","-3328942"],["04/03/2020","338203.8","-2168165.1","-1829961"],["05/03/2020","5538525.3","-5178929.6","359596"],["08/03/2020","6130966.1","-6462844.4","-331878.5"],["09/03/2020","12132014.1","-6918629.8","5213384"],["11/03/2020","4942562.8","-3916917.6","1025646"],["12/03/2020","3269182.8","-4705053.9","-1435871"],["15/03/2020","12372273.6","-8243335","4128939"],["16/03/2020","940227.3","-2954869.2","-2014642"],["17/03/2020","3074998.5","-8016097.9","-4941100"],["18/03/2020","5056672.1","-11148076","-6091404"],["19/03/2020","6740.6","-4031611.7","-4024871"],["22/03/2020","525274.2","-2541405.8","-2016132"],["23/03/2020","858812.7","-3553079.2","-2694267"],["24/03/2020","6651308.5","-7316157.2","-664848.5"],["25/03/2020","795170.2","-913400.8","-118230.6"],["26/03/2020","20286.2","-2712115.4","-2691829"],["29/03/2020","130191.3","-663287.5","-533096.2"],["30/03/2020","350209.9","-260136.6","90073.31"],["31/03/2020","1475011.2","-714921.8","760089.4"],["01/04/2020","539052.8","-251254.6","287798.2"],["02/04/2020","1330087.7","-1069241.8","260846"],["05/04/2020","264805","-2580370.9","-2315566"],["06/04/2020","1076830.8","-1453377.8","-376547"],["07/04/2020","1722161.7","-2432794.1","-710632.3"],["12/04/2020","721465.2","-1549044.5","-827579.3"],["13/04/2020","1992340.2","-196985.9","1795354"],["16/04/2020","3221420","-1949001.5","1272419"],["19/04/2020","1621911.2","-4842352.8","-3220442"],["20/04/2020","1419520.8","-1176592.7","242928"],["21/04/2020","543542.5","-1042396.4","-498853.9"],["22/04/2020","950995.5","-979578","-28582.5"],["23/04/2020","688849.9","-4630382","-3941532"],["26/04/2020","1741120.4","-5203675.8","-3462556"],["27/04/2020","2273574.9","-7387912.4","-5114338"],["30/04/2020","505728","-1748513","-1242785"],["03/05/2020","394795.6","-58263.9","336531.7"],["04/05/2020","241233","-3468266.5","-3227034"],["05/05/2020","1015865.7","-2932378.6","-1916513"],["06/05/2020","822364.9","-2000323.3","-1177958"],["07/05/2020","2849344","-4213775","-1364431"],["10/05/2020","1481054","-4518176.1","-3037122"],["11/05/2020","2236274.2","-102302.7","2133972"],["12/05/2020","1288545.8","-2238512.1","-949966.3"],["13/05/2020","970847.9","-3987886.3","-3017039"],["14/05/2020","269752.7","-1421724.7","-1151972"],["17/05/2020","566871.2","-511978.7","54892.5"],["18/05/2020","1501643.5","-2146194.5","-644551"],["19/05/2020","739134","-2492888.1","-1753754"],["20/05/2020","823696.9","-2404648.8","-1580952"],["21/05/2020","907813.2","-2672677.2","-1764864"],["24/05/2020","282448.6","-2092291.8","-1809843"],["25/05/2020","1462667.8","-1482280.4","-19612.63"],["26/05/2020","849206.5","-764197.6","85008.88"],["27/05/2020","1170996.4","-204282.7","966713.7"],["31/05/2020","533580.9","-87272.6","446308.3"],["01/06/2020","503303.5","-414072","89231.5"],["02/06/2020","750933.9","-370153.4","380780.5"],["03/06/2020","680083.9","-3133807.8","-2453724"],["04/06/2020","2714231.9","-7241961","-4527729"],["08/06/2020","834929.1","-785964.4","48964.75"],["09/06/2020","3268183.5","-1496988.4","1771195"],["10/06/2020","3141167.4","-3418064.4","-276897"],["11/06/2020","690420","-2332294.3","-1641874"],["14/06/2020","104514.4","-130395.8","-25881.4"],["15/06/2020","443682.9","-1106092.7","-662409.9"],["16/06/2020","316776.5","-918714.7","-601938.2"],["17/06/2020","179747.7","-464261.5","-284513.8"],["18/06/2020","93904.8","-433954.4","-340049.6"],["21/06/2020","908802.6","-259110.6","649692"],["22/06/2020","615139.6","-1229978.8","-614839.1"],["23/06/2020","321945","-772044.6","-450099.6"],["24/06/2020","1093389.3","-824152.2","269237.1"],["25/06/2020","453248.8","-823675.9","-370427.1"],["28/06/2020","1011236.1","-572130.2","439105.9"],["29/06/2020","901436.6","-955266.3","-53829.69"],["30/06/2020","665181.7","-956747.5","-291565.8"],["01/07/2020","2745939.7","-2990975","-245035.3"],["02/07/2020","1950897.5","-5516716.2","-3565819"],["05/07/2020","397841.6","-123404.2","274437.4"],["06/07/2020","4629910","-4966694.1","-336784"],["07/07/2020","1659017.5","-551828.2","1107189"],["08/07/2020","2098432.4","-2477039.9","-378607.5"],["09/07/2020","2165393.5","-677002.2","1488391"],["12/07/2020","3261222.5","-1944110.9","1317112"],["13/07/2020","435397.3","-1129843.5","-694446.2"],["14/07/2020","2517882.3","-2612759.2","-94877"],["15/07/2020","3149323.1","-1727982.7","1421340"],["16/07/2020","176727.9","-2861761.6","-2685034"],["19/07/2020","35726.4","-1866353.5","-1830627"],["20/07/2020","297579.1","-705034.8","-407455.7"],["21/07/2020","129190.2","-930524.3","-801334.1"],["22/07/2020","31411.2","-3314845","-3283434"],["23/07/2020","1625836","-663029.6","962806.4"],["26/07/2020","179749.1","-193793.7","-14044.61"],["27/07/2020","637800","-1922073.9","-1284274"],["28/07/2020","150992.6","-651701.7","-500709.1"],["29/07/2020","137214.8","-640579.9","-503365.1"],["02/08/2020","54752","-320873","-266121"],["03/08/2020","161075.7","-168709.3","-7633.594"],["04/08/2020","387988.3","-193846.7","194141.6"],["05/08/2020","196055.5","-226345.4","-30289.91"],["06/08/2020","735544.8","-11620326.3","-1.088478E+07"],["09/08/2020","205040.2","-77691.5","127348.7"],["10/08/2020","2349508.7","-247204.7","2102304"],["11/08/2020","1346155.2","-1026210.9","319944.4"],["12/08/2020","424086.4","-51913.6","372172.8"],["13/08/2020","107500.3","-52936.6","54563.7"],["16/08/2020","1254351.3","-15752.8","1238599"],["17/08/2020","927031.6","-44539.1","882492.5"],["18/08/2020","134924.3","-102502.6","32421.7"],["19/08/2020","104818.9","-106401.3","-1582.398"],["20/08/2020","807077","-5189162","-4382085"],["23/08/2020","133548","-14903.6","118644.4"],["24/08/2020","9384032.3","-195332","9188700"],["25/08/2020","2083732.8","-2710804.6","-627071.8"],["26/08/2020","275646","-19701.1","255944.9"],["27/08/2020","296588.1","-177304.3","119283.8"],["30/08/2020","1890451.8","-412765.2","1477687"],["31/08/2020","1183389.1","-1008755.2","174633.9"],["01/09/2020","2530219.9","-2660089.9","-129870"],["02/09/2020","4655714.1","-4626406.9","29307"],["03/09/2020","1557617.5","-1918509.4","-360891.9"],["06/09/2020","186967.7","-210507.5","-23539.8"],["07/09/2020","471565.1","-421886.5","49678.59"],["08/09/2020","1678361.9","-323488.5","1354873"],["09/09/2020","709679.6","-3994636.2","-3284957"],["10/09/2020","1635985.8","-873025.8","762959.9"],["13/09/2020","3364471.6","-776222.3","2588249"],["14/09/2020","2956099.7","-535148.6","2420951"],["15/09/2020","1765172.7","-254507.8","1510665"],["16/09/2020","1971882.2","-340359.9","1631522"],["17/09/2020","711268","-76551.2","634716.8"],["21/09/2020","969187","-586375.3","382811.7"],["22/09/2020","3532608.3","-2858214.2","674394"],["23/09/2020","808637","-340608.2","468028.8"],["24/09/2020","3560825.8","-1164767.7","2396058"],["29/09/2020","774704.7","-110470","664234.7"],["30/09/2020","162989.4","-20384","142605.4"],["01/10/2020","575601.2","-296006","279595.2"],["04/10/2020","124588","-318127.2","-193539.2"],["05/10/2020","354349.1","-424978.8","-70629.72"],["06/10/2020","443917.9","-20910.3","423007.6"],["07/10/2020","738020.5","-51675","686345.5"],["08/10/2020","7410369.3","-414196.7","6996173"],["11/10/2020","62233.8","-90524.6","-28290.8"],["12/10/2020","192793.1","-306631.4","-113838.3"],["13/10/2020","501416.5","-632155.4","-130738.9"],["14/10/2020","109320","-568575.6","-459255.6"],["15/10/2020","8816.2","-38117.1","-29300.9"],["18/10/2020","730234.1","-185025.5","545208.6"],["19/10/2020","663321.9","-260937.4","402384.5"],["20/10/2020","335946.3","-187207.5","148738.8"],["21/10/2020","71361.2","-106054","-34692.8"],["22/10/2020","24069.6","-29168.4","-5098.801"],["25/10/2020","32751.8","-572747.1","-539995.3"],["26/10/2020","385132.8","-488363.4","-103230.6"],["27/10/2020","103650.3","-242781.7","-139131.4"],["28/10/2020","367247.5","-145103.6","222143.9"],["29/10/2020","201627.9","-211449.1","-9821.188"],["01/11/2020","141608","-445848.7","-304240.7"],["02/11/2020","918832.7","-1882136.1","-963303.4"],["03/11/2020","693789.9","-741198.3","-47408.44"],["04/11/2020","872163.1","-1245715.7","-373552.6"],["05/11/2020","4555690.4","-5952794.1","-1397104"],["08/11/2020","142162.4","-117951.4","24211.01"],["09/11/2020","5756559.2","-3986474.5","1770085"],["10/11/2020","9566051.8","-7864174","1701878"],["11/11/2020","1651788","-2537409.1","-885621"],["12/11/2020","662647.6","-574521","88126.63"],["15/11/2020","282572.7","-58952","223620.7"],["16/11/2020","5166110.7","-1981324.2","3184786"],["17/11/2020","554945.5","-2156426.4","-1601481"],["18/11/2020","2889074.4","-5862140.2","-2973066"],["19/11/2020","23196980.7","-21548980","1648000"],["22/11/2020","389095.7","-62818","326277.7"],["23/11/2020","16620913.2","-21274008.3","-4653095"],["24/11/2020","4197806.3","-5295299","-1097493"],["25/11/2020","10634823","-8787625.9","1847197"],["26/11/2020","682820.2","-1006565.1","-323744.9"],["29/11/2020","1591518.1","-1255654.7","335863.4"],["30/11/2020","227814.8","-2130838","-1903023"],["01/12/2020","503631.3","-78916.1","424715.2"],["02/12/2020","316647.3","-200442.9","116204.4"],["03/12/2020","811501.8","-916789.6","-105287.8"],["06/12/2020","201173.6","-500219.1","-299045.5"],["07/12/2020","172930.2","-528111.8","-355181.6"],["08/12/2020","378695.5","-1424450.8","-1045755"],["09/12/2020","2024274.9","-1451740","572534.9"],["10/12/2020","4463497.4","-4682601.7","-219104"],["13/12/2020","458705.6","-578482.1","-119776.5"],["14/12/2020","250158.3","-240144.2","10014.09"],["15/12/2020","327140","-382856.9","-55716.91"],["16/12/2020","1096567.8","-2297699.9","-1201132"],["17/12/2020","594054.8","-1000126.1","-406071.3"],["20/12/2020","135958.4","-312307.2","-176348.8"],["21/12/2020","242104.1","-172942","69162.09"],["22/12/2020","67246.4","-424977","-357730.6"],["23/12/2020","1225712.5","-290732.6","934979.9"],["24/12/2020","497619.7","-254625.4","242994.3"],["27/12/2020","471901.9","-378503.7","93398.22"],["28/12/2020","2597615.3","-657277.5","1940338"],["29/12/2020","755230.7","-403214","352016.7"],["30/12/2020","2105108.2","-1585561.9","519546.4"],["31/12/2020","1931956","-1652036.5","279919.5"],["03/01/2021","4166836.4","-2857436.3","1309400"],["04/01/2021","402784.1","-400871.7","1912.406"],["05/01/2021","431312.7","-881713.6","-450400.9"],["06/01/2021","444780.9","-689279.3","-244498.4"],["07/01/2021","1438229.7","-2374561.6","-936331.8"],["10/01/2021","1283680.2","-889500.1","394180.1"],["11/01/2021","5936315.8","-7163404.9","-1227089"],["12/01/2021","2320434.1","-1498476","821958"],["13/01/2021","2554065.1","-2805206.6","-251141.5"],["14/01/2021","1924111.7","-3788444.4","-1864333"],["17/01/2021","849592.3","-229911.7","619680.6"],["18/01/2021","7877921.2","-1949716.6","5928205"],["19/01/2021","2253086.3","-2201866.3","51220"],["20/01/2021","10565913.6","-5421431.6","5144483"],["21/01/2021","3574144.5","-12634666.9","-9060522"],["24/01/2021","556018.2","-377072","178946.2"],["25/01/2021","5719975.5","-3656743.3","2063232"],["26/01/2021","10020161.9","-5588538.9","4431623"],["27/01/2021","522294.5","-731431.4","-209136.9"],["28/01/2021","43210.8","-1869332.4","-1826122"],["31/01/2021","163311.6","-388228","-224916.4"],["01/02/2021","722148.6","-175174.8","546973.8"],["02/02/2021","842905.3","-5328475.8","-4485571"],["03/02/2021","808112.2","-12132618.1","-1.132451E+07"],["04/02/2021","2065665.4","-16787305","-1.472164E+07"],["07/02/2021","1716203.2","-6123105.4","-4406902"],["08/02/2021","1673197.5","-1472122.4","201075.1"],["09/02/2021","473874.7","-1621229.9","-1147355"],["10/02/2021","6432713.3","-6282540.9","150172.5"],["11/02/2021","3323897.6","-1791877.9","1532020"],["14/02/2021","379841.8","-443729.1","-63887.28"],["15/02/2021","526442.2","-1998321.5","-1471879"],["16/02/2021","1476632.5","-1547313","-70680.5"],["17/02/2021","913075.2","-2344343","-1431268"],["18/02/2021","524349.6","-705109.4","-180759.8"],["21/02/2021","2040838.3","-3040983.8","-1000146"],["22/02/2021","1755544.6","-8460634","-6705090"],["23/02/2021","1784133.3","-2953433.2","-1169300"],["24/02/2021","4088180.3","-6038416.4","-1950236"],["25/02/2021","9285920.9","-15856745.6","-6570825"],["28/02/2021","426248.5","-2677820.5","-2251572"],["01/03/2021","2519322.2","-10269614.8","-7750293"],["02/03/2021","1413394.3","-4682438.5","-3269044"],["03/03/2021","2027909.6","-4847269.3","-2819360"],["04/03/2021","61990373","-39649063.8","2.234131E+07"],["07/03/2021","885493.9","-1391769.5","-506275.6"],["08/03/2021","4143032.3","-4330604.7","-187572.3"],["09/03/2021","12218055","-8624127.7","3593927"],["10/03/2021","1488576.1","-3066321.9","-1577746"],["11/03/2021","4163155.4","-5704820","-1541665"],["14/03/2021","819537.6","-1693258.7","-873721.1"],["15/03/2021","1801564.3","-3043390.1","-1241826"],["16/03/2021","2117089.5","-3261454","-1144365"],["17/03/2021","3235440.4","-3276185.3","-40744.75"],["18/03/2021","10368484.3","-6322898.2","4045586"],["21/03/2021","1874281.3","-4110311.3","-2236030"],["22/03/2021","2257243.4","-10245970.3","-7988727"],["24/03/2021","879931.1","-4409473.1","-3529542"],["25/03/2021","7033463.4","-6229699.8","803763.5"],["29/03/2021","1151712.5","-1550132.7","-398420.3"],["30/03/2021","1005755.7","-590174.9","415580.8"],["31/03/2021","2276019.5","-1832344.6","443674.9"],["01/04/2021","355214.5","-962704.6","-607490.1"],["04/04/2021","2160726.8","-2860739.3","-700012.5"],["05/04/2021","11545970.3","-6910752.7","4635218"],["06/04/2021","790835.8","-1467961.2","-677125.4"],["07/04/2021","893426.1","-1683158.1","-789732"],["08/04/2021","852506.1","-1088644.9","-236138.8"],["11/04/2021","3635987.4","-3320671.3","315316.3"],["12/04/2021","3688152.7","-5058623.4","-1370471"],["13/04/2021","2638292.7","-2955424.3","-317131.5"],["18/04/2021","667162.6","-5318398.1","-4651236"],["19/04/2021","4013952.8","-5204128.3","-1190176"],["20/04/2021","2941508.6","-8287044.3","-5345536"],["21/04/2021","11092985.5","-19114288","-8021302"],["22/04/2021","15073085.8","-27882001","-1.280891E+07"],["25/04/2021","7603144.7","-778695.1","6824450"],["26/04/2021","3010270.9","-2789056.7","221214.3"],["27/04/2021","890289.6","-1295807.5","-405517.9"],["28/04/2021","4191715.7","-4240935.5","-49219.75"],["29/04/2021","6025126.4","-3629872.3","2395254"],["02/05/2021","650795","-177170.1","473624.9"],["03/05/2021","1172449.8","-4470043.5","-3297594"],["04/05/2021","525451.8","-3355336.3","-2829885"],["05/05/2021","1138668.1","-3753737.5","-2615070"],["06/05/2021","4056697.5","-5637964.1","-1581267"],["09/05/2021","651313.9","-588739.8","62574.06"],["10/05/2021","1277796.3","-1640687","-362890.8"],["11/05/2021","1920128.3","-810111.9","1110016"],["12/05/2021","1811138.2","-2106612.5","-295474.3"],["13/05/2021","921415.8","-1170354.8","-248938.9"],["18/05/2021","1316279.9","-1783791.1","-467511.3"],["19/05/2021","1033954.1","-546991.3","486962.8"],["20/05/2021","1402575.7","-1285325.4","117250.4"],["23/05/2021","1168890.1","-1713449.3","-544559.1"],["24/05/2021","1690272.2","-1192783.6","497488.6"],["25/05/2021","1271112.5","-2037027","-765914.5"],["26/05/2021","687586.9","-1079491.9","-391905"],["27/05/2021","1845828.8","-2386083.8","-540255"],["30/05/2021","1742002.8","-350130.5","1391872"],["31/05/2021","4096481.8","-823741.3","3272741"],["01/06/2021","2241105.1","-2473536.6","-232431.5"],["02/06/2021","3096129.2","-5019395.8","-1923267"],["03/06/2021","4351225.6","-5593551.5","-1242326"],["06/06/2021","294995","-243007.1","51987.91"],["07/06/2021","3464463.5","-649368.1","2815096"],["08/06/2021","5651791.4","-2172590.3","3479201"],["09/06/2021","1541454.7","-452364.9","1089090"],["10/06/2021","3023565.1","-3080936.2","-57371.25"],["13/06/2021","635756.6","-1037153.8","-401397.2"],["14/06/2021","1401548.6","-2016539.7","-614991.1"],["15/06/2021","4782189.8","-4135074.4","647115.5"],["16/06/2021","837818.9","-378601.4","459217.5"],["17/06/2021","7430983.5","-5109929.4","2321054"],["20/06/2021","284036.6","-302097.4","-18060.81"],["21/06/2021","783646.4","-1067459.1","-283812.8"],["22/06/2021","1778971.4","-7335210.1","-5556239"],["23/06/2021","484602.1","-6944052.8","-6459451"],["24/06/2021","832120.7","-6129255.4","-5297135"],["27/06/2021","313270.3","-1479287.6","-1166017"],["28/06/2021","2302462.4","-2668916.8","-366454.3"],["29/06/2021","672727.4","-1113568.7","-440841.4"],["30/06/2021","793579.9","-1303460.3","-509880.4"],["01/07/2021","2483782.2","-4078111.2","-1594329"],["04/07/2021","105155.1","-476858.6","-371703.5"],["05/07/2021","1312271.5","-1012362.4","299909.1"],["06/07/2021","642688.3","-1946243.6","-1303555"],["07/07/2021","4877288.2","-3105326.5","1771962"],["08/07/2021","2056093.2","-2867121.3","-811028"],["11/07/2021","339101.6","-417592.9","-78491.31"],["12/07/2021","968365.9","-1182735","-214369.1"],["13/07/2021","983186.9","-1656648.5","-673461.6"],["14/07/2021","1034071.2","-1141991.7","-107920.6"],["15/07/2021","1385419.2","-1908100.2","-522681"],["19/07/2021","2174039","-3825775.9","-1651737"],["20/07/2021","2654643.2","-2976358.4","-321715.3"],["21/07/2021","1633537.8","-1041353.2","592184.6"],["22/07/2021","1841434","-1697795.3","143638.8"],["25/07/2021","71570.3","-2379373.4","-2307803"],["26/07/2021","1510013.9","-2294323.7","-784309.9"],["27/07/2021","2238521.4","-2864112.7","-625591.3"],["28/07/2021","864064.5","-4039442.2","-3175378"],["29/07/2021","903605.7","-2737850.4","-1834245"],["01/08/2021","479215.7","-652360.1","-173144.4"],["02/08/2021","2973600.3","-3909527.4","-935927.3"],["03/08/2021","9822992.4","-7767982.7","2055010"],["04/08/2021","2328467.8","-2553249.8","-224782"],["05/08/2021","108869523.5","-124212346","-1.534282E+07"],["08/08/2021","1486714.1","-447054.3","1039660"],["09/08/2021","2186215.4","-2281416.7","-95201.25"],["10/08/2021","4950856.7","-2359291.3","2591565"],["11/08/2021","2183056.2","-3185468.2","-1002412"],["12/08/2021","1165325","-1955776","-790451"],["15/08/2021","445076.3","-594054.6","-148978.3"],["16/08/2021","809652.7","-1175957.1","-366304.4"],["17/08/2021","1877894.3","-1053170.6","824723.6"],["18/08/2021","1789224.6","-1328124.8","461099.9"],["19/08/2021","2806529.6","-1426154.3","1380375"],["22/08/2021","247709.7","-266569.7","-18859.98"],["23/08/2021","907303.2","-2904695.4","-1997392"],["24/08/2021","1373859.8","-4255626.8","-2881767"],["25/08/2021","1376401","-2867185.9","-1490785"],["26/08/2021","4278010.7","-16686772.1","-1.240876E+07"],["29/08/2021","912017.5","-501747.1","410270.4"],["30/08/2021","5404957.1","-5751928.8","-346972"],["31/08/2021","12399642.9","-10555710.5","1843933"],["01/09/2021","2717758.8","-6633263.9","-3915505"],["02/09/2021","2402048.4","-3747276.5","-1345228"],["05/09/2021","2484942.1","-924542.8","1560399"],["09/09/2021","7433176.2","-8034818.8","-601643"],["12/09/2021","1127333.4","-2022115.4","-894782"],["13/09/2021","1699843.9","-2221882.1","-522038.1"],["14/09/2021","1649679.3","-5285818.9","-3636140"],["19/09/2021","1026660","-349915.1","676744.9"],["22/09/2021","1210145.2","-1455889.6","-245744.4"],["23/09/2021","3151753.2","-5716484.9","-2564732"],["26/09/2021","392082.9","-359751.1","32331.81"],["29/09/2021","910121.7","-600742.8","309378.9"],["30/09/2021","7708017.1","-5279528","2428489"],["03/10/2021","2592669.5","-2099216.3","493453.3"],["04/10/2021","1007035","-965558.5","41476.5"],["05/10/2021","3685673","-1171284.2","2514389"],["06/10/2021","1209488.9","-1587037.6","-377548.8"],["07/10/2021","2543755.4","-6851133.1","-4307378"],["10/10/2021","393214.9","-631918.6","-238703.7"],["11/10/2021","860327.4","-914657.5","-54330.13"],["12/10/2021","1971305.3","-595713.6","1375592"],["13/10/2021","3346724.5","-5130527.4","-1783803"],["14/10/2021","1610738.6","-1297875.1","312863.5"],["17/10/2021","11851218.9","-13028778.8","-1177560"],["18/10/2021","7143091.9","-7709186.7","-566094.5"],["19/10/2021","5028813.8","-5240681.6","-211867.5"],["20/10/2021","1859163.7","-1110484.6","748679.1"],["21/10/2021","1622123.5","-2943165.1","-1321042"],["24/10/2021","492374.5","-325361.4","167013.1"],["25/10/2021","5332510.4","-640393.4","4692117"],["26/10/2021","2952477.1","-9389294","-6436817"],["27/10/2021","1602718.9","-2262806.1","-660087.1"],["28/10/2021","2014751.9","-3374086.6","-1359335"],["31/10/2021","458645.4","-753111.3","-294465.9"],["01/11/2021","2135444","-1672327.3","463116.8"],["02/11/2021","2298102.6","-2085225.4","212877.1"],["03/11/2021","1308409.5","-2180917.7","-872508.3"],["04/11/2021","5798377.6","-4582705.8","1215672"],["07/11/2021","709431.4","-1713055.8","-1003624"],["08/11/2021","1831751","-3781502.3","-1949751"],["09/11/2021","1533620.3","-981003.4","552616.9"],["10/11/2021","1397767.4","-860756","537011.4"],["11/11/2021","2343166.2","-1605995.1","737171.1"],["14/11/2021","855975.8","-1299457.5","-443481.7"],["15/11/2021","1035658.5","-2542419.5","-1506761"],["16/11/2021","693158.7","-3624515.1","-2931356"],["17/11/2021","1033370.6","-3148624.6","-2115254"],["18/11/2021","808270.7","-1715468.3","-907197.6"],["21/11/2021","1701991","-1721055","-19064"],["22/11/2021","3163577.2","-1030264.7","2133313"],["23/11/2021","1379130.4","-666827.2","712303.2"],["24/11/2021","1302270.7","-572797.9","729472.9"],["25/11/2021","6061229.8","-3065867.6","2995363"],["28/11/2021","2377122.2","-906574.2","1470548"],["29/11/2021","979502.1","-788461.3","191040.8"],["30/11/2021","2662707","-4824306.8","-2161600"],["01/12/2021","8832510.8","-4244187.2","4588324"],["02/12/2021","7365472.9","-2264985.6","5100488"],["05/12/2021","389663.8","-279127","110536.8"],["06/12/2021","2276554.9","-1100294.3","1176261"],["07/12/2021","8111235.3","-616417.1","7494819"],["08/12/2021","996519","-1242316.1","-245797.1"],["09/12/2021","18717214.5","-18450760.7","266454"],["12/12/2021","2755595.5","-4978488","-2222893"],["13/12/2021","606896.8","-1475939.5","-869042.7"],["14/12/2021","5031404.4","-980443.3","4050961"],["15/12/2021","3173014","-3265466.1","-92452"],["16/12/2021","674664","-1189590","-514926"],["19/12/2021","822986.5","-1851514.6","-1028528"],["20/12/2021","5002382.4","-1929170.3","3073212"],["21/12/2021","2319934.5","-478250.4","1841684"],["22/12/2021","1381441.5","-700607.5","680834"],["23/12/2021","1424523.8","-3080394.2","-1655871"],["26/12/2021","923956","-1526062.9","-602106.9"],["27/12/2021","858302","-2275083","-1416781"],["28/12/2021","5396984.7","-6097026.4","-700042"],["29/12/2021","8600447.5","-5650727.9","2949720"],["30/12/2021","6139791.5","-3525793","2613999"],["02/01/2022","4140692.2","-1058998.6","3081694"],["03/01/2022","76241033.2","-1245747.3","7.499529E+07"],["04/01/2022","4684136","-3201976.3","1482160"],["05/01/2022","7117219","-1757659.7","5359559"],["06/01/2022","2517504.1","-2951773.5","-434269.5"],["09/01/2022","1703823.5","-1486524.6","217298.9"],["10/01/2022","4454380.2","-4448865.6","5514.5"],["11/01/2022","4103443.9","-5627293.2","-1523849"],["12/01/2022","1747597.8","-4302216.4","-2554619"],["13/01/2022","871122.4","-4292946.1","-3421824"],["16/01/2022","1552228.2","-1069908.3","482320"],["17/01/2022","1848968.1","-1575551","273417.1"],["18/01/2022","1276851.9","-3817882","-2541030"],["19/01/2022","1238407.3","-627327.2","611080.1"],["20/01/2022","1453445.9","-1720126.8","-266680.9"],["23/01/2022","255170.9","-248351","6819.906"],["24/01/2022","6460265.5","-5459321.1","1000945"],["25/01/2022","7572959.6","-8020968.1","-448008.5"],["26/01/2022","4081396.8","-4192996.5","-111599.8"],["27/01/2022","22236771.5","-5407914.5","1.682886E+07"],["30/01/2022","1794410.2","-335402.4","1459008"],["31/01/2022","1727568.1","-1045450.8","682117.3"],["01/02/2022","1614829.8","-1735437.3","-120607.5"],["02/02/2022","1576436.4","-2777719.5","-1201283"],["03/02/2022","9511368.1","-6347665","3163703"],["06/02/2022","405923.4","-2670906.3","-2264983"],["07/02/2022","5121640.6","-50287559.9","-4.516592E+07"],["08/02/2022","2252378.2","-2149343.1","103035.3"],["09/02/2022","906654.2","-2097401.4","-1190747"],["10/02/2022","744162.2","-2767644.5","-2023482"],["13/02/2022","392834.5","-4338292","-3945458"],["14/02/2022","3187453.5","-9469927.8","-6282475"],["15/02/2022","1717653.6","-514634.8","1203019"],["16/02/2022","3103091.1","-871430.1","2231661"],["17/02/2022","880536.9","-16685338.3","-1.58048E+07"],["20/02/2022","245820.9","-580142.9","-334322"],["21/02/2022","1949513.9","-3650253.7","-1700740"],["22/02/2022","1221877.9","-2369765.9","-1147888"],["23/02/2022","714995.9","-18962625.4","-1.824763E+07"],["24/02/2022","8295732.1","-42103895.1","-3.380816E+07"],["27/02/2022","2034058.8","-3003259","-969200.3"],["28/02/2022","4765913.3","-4548119.1","217794.5"],["01/03/2022","7196855.7","-7445924.1","-249068.5"],["02/03/2022","2685564.9","-2564951.3","120613.8"],["03/03/2022","3699778.3","-3624493","75285.25"],["06/03/2022","308464.8","-1979692.6","-1671228"],["07/03/2022","3238363.8","-4054987.8","-816624"],["08/03/2022","3314381.3","-1626036.8","1688345"],["09/03/2022","1923964.5","-2347140.9","-423176.5"],["10/03/2022","4263445.1","-1293590.8","2969854"],["13/03/2022","2493158.1","-8937756.8","-6444599"],["14/03/2022","3243425.9","-1562418.7","1681007"],["15/03/2022","3181144.2","-7340351.5","-4159207"],["16/03/2022","1786580.5","-3903605.2","-2117025"],["20/03/2022","835417.1","-91515.7","743901.4"],["21/03/2022","2232932.5","-3589855.9","-1356924"],["22/03/2022","3048061.8","-728950.2","2319112"],["23/03/2022","426741.2","-1010332.1","-583590.9"],["24/03/2022","2467732.5","-6545689.8","-4077958"],["27/03/2022","555707.7","-1114911.9","-559204.2"],["28/03/2022","1195900","-1807802.8","-611902.8"],["29/03/2022","1010810.9","-3043490.6","-2032680"],["30/03/2022","2623780.1","-1355685.3","1268095"],["31/03/2022","1155153.9","-2296080.3","-1140926"],["03/04/2022","994737.4","-367317.4","627420"],["04/04/2022","2286429.9","-3290758.4","-1004329"],["05/04/2022","10482379.6","-9721473.7","760906"],["07/04/2022","4806779.2","-11268747.6","-6461969"],["10/04/2022","1086225.3","-1224913.4","-138688.1"],["11/04/2022","2098339","-1702022.3","396316.8"],["12/04/2022","1393253.7","-1435799.6","-42545.88"],["13/04/2022","2985420.1","-2359223","626197"],["14/04/2022","1683515.9","-2534186","-850670.1"],["17/04/2022","189726.4","-182619.3","7107.109"],["18/04/2022","364595.2","-517206.5","-152611.3"],["19/04/2022","884333.7","-793101.1","91232.56"],["20/04/2022","2298798.3","-645758.9","1653039"],["24/04/2022","278668.1","-182850.8","95817.3"],["25/04/2022","954071.6","-4352691.6","-3398620"],["26/04/2022","3896130.8","-5210867.6","-1314737"],["27/04/2022","830021","-468366.2","361654.8"],["28/04/2022","7592037.4","-7312649.5","279388"],["01/05/2022","715322.6","-463209.9","252112.7"],["02/05/2022","2706714","-3933864.2","-1227150"],["03/05/2022","1738448.3","-1777561.8","-39113.5"],["08/05/2022","492955.7","-344403.2","148552.5"],["09/05/2022","17316044.6","-12418124.8","4897919"],["10/05/2022","5581831.8","-3776763.1","1805069"],["11/05/2022","3090554.2","-4524121.5","-1433567"],["12/05/2022","3780668.8","-1241681.1","2538988"],["15/05/2022","4223940.1","-2154727.5","2069213"],["16/05/2022","970061","-930364.1","39696.88"],["17/05/2022","1307996.9","-979823.3","328173.6"],["18/05/2022","5223551.8","-5612520.3","-388968.5"],["19/05/2022","4187215.5","-2575542.1","1611674"],["22/05/2022","437609.6","-1284819.3","-847209.6"],["23/05/2022","674053","-2482106.8","-1808054"],["24/05/2022","2244631.1","-5166469.5","-2921839"],["25/05/2022","6744184.5","-4148926","2595259"],["26/05/2022","2233731.4","-3022746.7","-789015.3"],["29/05/2022","357581.8","-79612.3","277969.5"],["30/05/2022","3936669.9","-3665157.8","271512.3"],["31/05/2022","3569823.7","-2947801.2","622022.5"],["01/06/2022","2902022.9","-1022115.3","1879908"],["02/06/2022","1571507.9","-3006816.5","-1435309"],["06/06/2022","5263191","-3242084.4","2021107"],["07/06/2022","4349523.9","-3315385.1","1034139"],["08/06/2022","929987.5","-2523345.1","-1593358"],["09/06/2022","8702651.5","-15466118.1","-6763466"],["12/06/2022","6367997","-4178851","2189146"],["13/06/2022","16214855.5","-10856788.4","5358068"],["14/06/2022","4035981.3","-7962584.1","-3926603"],["15/06/2022","8307032.9","-12178133.9","-3871101"],["16/06/2022","5652355.9","-1193267.5","4459089"],["19/06/2022","484837.2","-2327528.8","-1842692"],["20/06/2022","755655.3","-3091366.5","-2335711"],["21/06/2022","1275579.9","-2433137.9","-1157558"],["22/06/2022","5243101.8","-5103218.7","139883.5"],["23/06/2022","7557176.3","-2981798.2","4575378"],["26/06/2022","4096294.4","-4295422.6","-199128"],["27/06/2022","5611957.8","-6566694.1","-954736"],["28/06/2022","13511578","-8135195.5","5376383"],["29/06/2022","10573376.4","-9398910.5","1174466"],["30/06/2022","11720154.2","-6860623.4","4859531"],["03/07/2022","488029","-1450159.1","-962130.1"],["04/07/2022","4482847.6","-4472454.1","10393.5"],["05/07/2022","1359354.1","-2274342.2","-914988.1"],["06/07/2022","1526373.1","-1655379.4","-129006.3"],["07/07/2022","12930705.2","-12112871.1","817834"],["10/07/2022","257101.2","-106226.7","150874.5"],["11/07/2022","12367838.7","-2305381.9","1.006246E+07"],["12/07/2022","3221157.3","-2657137.3","564020"],["13/07/2022","2501944.9","-1005348.9","1496596"],["14/07/2022","2439522.7","-8598449.7","-6158927"],["17/07/2022","1340572.6","-949736.2","390836.4"],["18/07/2022","2638122.1","-1267707","1370415"],["19/07/2022","7087319.6","-8175642.1","-1088323"],["20/07/2022","608109.5","-196086.6","412022.9"],["21/07/2022","1218751.7","-446798.9","771952.9"],["24/07/2022","1240928.4","-331324.7","909603.7"],["25/07/2022","576052","-641918.9","-65866.88"],["26/07/2022","3693747.3","-1916316","1777431"],["27/07/2022","2165046.8","-2719508.1","-554461.3"],["28/07/2022","14771507.9","-642276.7","1.412923E+07"],["31/07/2022","1737598.9","-887758.1","849840.8"],["01/08/2022","6058825.4","-11398953.8","-5340129"],["02/08/2022","31577329.8","-39456545.1","-7879214"],["03/08/2022","563325.7","-2825330.7","-2262005"],["04/08/2022","29496413.8","-29112409","384006"],["08/08/2022","1779882.9","-3534917.5","-1755035"],["09/08/2022","3631404.7","-32555334.1","-2.892393E+07"],["10/08/2022","6489763.7","-16586459.4","-1.00967E+07"],["11/08/2022","1385373.9","-12447750.9","-1.106238E+07"],["14/08/2022","3074814.7","-1470576.5","1604238"],["15/08/2022","2814961.5","-2634696.3","180265.3"],["16/08/2022","2485161.2","-4012554.7","-1527394"],["17/08/2022","2635220.3","-2680190.8","-44970.5"],["18/08/2022","3100788.7","-7090550","-3989761"],["21/08/2022","1671070.9","-363326.4","1307745"],["22/08/2022","3216764.3","-3655729.7","-438965.5"],["23/08/2022","1497740.2","-2318694","-820953.8"],["24/08/2022","1997827.8","-9302338.1","-7304510"],["25/08/2022","6091074.7","-3235055.6","2856019"],["28/08/2022","477500.3","-3425627.2","-2948127"],["29/08/2022","3054427.5","-5185604","-2131177"],["30/08/2022","3411088","-5093151.6","-1682064"],["31/08/2022","3042189.1","-8341671.3","-5299483"],["01/09/2022","46648860.3","-12248727.7","3.440013E+07"],["04/09/2022","399890.8","-448515.8","-48625"],["05/09/2022","1471526.2","-3621889.6","-2150363"],["06/09/2022","2052288.5","-1274119.8","778168.8"],["07/09/2022","5297240.4","-8694733.7","-3397494"],["08/09/2022","2605946.6","-9068188.4","-6462242"],["11/09/2022","1666626","-3196056.9","-1529431"],["12/09/2022","3295883.7","-8134411.6","-4838528"],["13/09/2022","2102426.1","-5316679.1","-3214253"],["14/09/2022","1422291.6","-4038394.5","-2616103"],["15/09/2022","3020832.9","-3104432.6","-83599.5"],["18/09/2022","143672.3","-1536796.6","-1393124"],["19/09/2022","5322246.5","-12536066.1","-7213820"],["20/09/2022","1172916.1","-397591.7","775324.4"],["21/09/2022","6053819.2","-5715618.4","338200.5"],["22/09/2022","1882780.3","-524033.2","1358747"],["28/09/2022","10985812","-5518339.8","5467472"],["29/09/2022","13684465.7","-2777606.1","1.090686E+07"],["02/10/2022","453693.5","-1956827","-1503134"],["03/10/2022","2702447.5","-7505328.5","-4802881"],["06/10/2022","3568878","-5786818.8","-2217941"],["13/10/2022","247387.7","-605851","-358463.3"],["18/10/2022","2508164.2","-5351719.3","-2843555"],["19/10/2022","9947085","-7165188.3","2781897"],["20/10/2022","9181028.4","-10060806.5","-879778"],["23/10/2022","110891","-2975421.9","-2864531"],["24/10/2022","6260013.1","-5712837.7","547175.5"],["25/10/2022","1014876.1","-1544240.8","-529364.6"],["26/10/2022","922133.2","-9650044.5","-8727911"],["27/10/2022","6293983.6","-3952945.4","2341038"],["30/10/2022","267317.8","-729650","-462332.2"],["31/10/2022","5419268.2","-1460154","3959114"],["02/11/2022","784105.8","-3416725.1","-2632619"],["03/11/2022","2160479.3","-9364854.1","-7204375"],["06/11/2022","148413.2","-4108926.8","-3960514"],["07/11/2022","3324375.8","-9692344.6","-6367969"],["08/11/2022","1312980.6","-4978789.4","-3665809"],["09/11/2022","810624.2","-6086228","-5275604"],["10/11/2022","7676790.1","-7790378.5","-113588.5"],["13/11/2022","929113.5","-1088016.2","-158902.8"],["14/11/2022","4067885.8","-890042.6","3177843"],["15/11/2022","1210332","-1197994.8","12337.25"],["16/11/2022","3637570.3","-1867730.7","1769840"],["17/11/2022","3372446.7","-2778180.6","594266.3"],["20/11/2022","674296.7","-250292","424004.7"],["21/11/2022","742932","-496320.2","246611.8"],["22/11/2022","1274400.3","-1077396.8","197003.5"],["23/11/2022","11967979.2","-5478134.4","6489845"],["24/11/2022","9926585.3","-2476504.8","7450080"],["27/11/2022","7072939.7","-5927687.9","1145252"],["28/11/2022","22912676.4","-26141524.3","-3228848"],["29/11/2022","14314952","-13778704.4","536248"],["30/11/2022","8365174.4","-1877729.3","6487445"],["01/12/2022","6570904.7","-7950903","-1379999"],["04/12/2022","5403801.4","-5644642.4","-240841"],["05/12/2022","10484702.5","-10186481.5","298220"],["06/12/2022","5763287.9","-5853502.5","-90214.5"],["07/12/2022","9522310.6","-11623714.6","-2101404"],["08/12/2022","7183642.5","-6222556.1","961086.5"],["11/12/2022","367744.1","-510944.6","-143200.5"],["12/12/2022","11880834.7","-11893209","-12374"],["13/12/2022","3693681.2","-4971781.1","-1278100"],["14/12/2022","1559392.2","-2112664","-553271.8"],["15/12/2022","1292349.1","-2881183.4","-1588834"],["18/12/2022","534601.6","-583848.1","-49246.5"],["19/12/2022","6333549.5","-7179752.2","-846202.5"],["20/12/2022","15665798.7","-8969706","6696093"],["21/12/2022","8206699.2","-6636094","1570605"],["22/12/2022","1585100.7","-814972.1","770128.6"],["25/12/2022","1676455.5","-609613.2","1066842"],["26/12/2022","942539.2","-3316800.8","-2374262"],["27/12/2022","906010.2","-3860091","-2954081"],["29/12/2022","5307529.7","-1679435","3628095"],["01/01/2023","297667.2","-151091.6","146575.6"],["02/01/2023","3762037.3","-8243188.4","-4481151"],["03/01/2023","2245940.9","-2907495.3","-661554.3"],["04/01/2023","4803778","-1625308.6","3178470"],["05/01/2023","1009175.8","-2594984","-1585808"],["08/01/2023","1029218.5","-1143324.3","-114105.8"],["09/01/2023","925566.6","-1128377.8","-202811.1"],["10/01/2023","455361.7","-3054147.6","-2598786"],["11/01/2023","770062.8","-2079508.9","-1309446"],["12/01/2023","896708.4","-13613292.5","-1.271658E+07"],["15/01/2023","544606.1","-530673.8","13932.31"],["16/01/2023","894769.8","-655899.2","238870.6"],["17/01/2023","1514503.8","-1331825.9","182677.9"],["18/01/2023","1687477.4","-3660293.9","-1972817"],["19/01/2023","12340245.9","-16969675.3","-4629430"],["22/01/2023","5252640.4","-903905","4348736"],["23/01/2023","11523310.6","-15063209.5","-3539899"],["24/01/2023","2315082.3","-1988314","326768.3"],["25/01/2023","669393.6","-1126544.5","-457150.9"],["26/01/2023","11682869.1","-4206626.1","7476243"],["29/01/2023","4824637.4","-1339110.1","3485528"],["30/01/2023","4382870.1","-1409348.9","2973521"],["31/01/2023","5483243.4","-2559798","2923446"],["01/02/2023","9371164.8","-1561181.5","7809984"],["02/02/2023","19409702.3","-31015216.8","-1.160551E+07"],["05/02/2023","432564.1","-539445.5","-106881.4"],["06/02/2023","858361.8","-1025786.9","-167425.1"],["07/02/2023","3802951.3","-1503566.2","2299385"],["08/02/2023","10529429.5","-12296268","-1766838"],["09/02/2023","13675989","-15653413.5","-1977425"],["12/02/2023","332661","-1210498.3","-877837.3"],["13/02/2023","347087.2","-1796611.6","-1449525"],["14/02/2023","25052947.4","-27433980.2","-2381032"],["15/02/2023","1184660.3","-2265608.8","-1080949"],["16/02/2023","15197410.5","-12543972","2653438"],["19/02/2023","769416.5","-970656.6","-201240.1"],["20/02/2023","5147518.2","-858209.1","4289309"],["21/02/2023","1808356","-1438699.6","369656.4"],["22/02/2023","2722700.8","-3128136.2","-405435.5"],["23/02/2023","2383379.7","-7358375.9","-4974996"],["26/02/2023","5218488.3","-1197981.6","4020507"],["27/02/2023","42777319.5","-17009218","2.57681E+07"],["28/02/2023","24563789.8","-2915552.1","2.164824E+07"],["01/03/2023","5275966","-2581420.6","2694546"],["02/03/2023","5581438.4","-1418397","4163042"],["05/03/2023","1001360.6","-863663.2","137697.4"],["06/03/2023","4384422.5","-3032109.8","1352313"],["08/03/2023","2126771","-2373496.6","-246725.5"],["09/03/2023","9684374.8","-9042186.4","642189"],["12/03/2023","146285.8","-972365","-826079.2"],["13/03/2023","741035","-1857635.6","-1116601"],["14/03/2023","1697798.1","-2248490.1","-550691.9"],["15/03/2023","8241154.7","-6905586.6","1335568"],["16/03/2023","11470399.8","-12711813.5","-1241414"],["19/03/2023","351698.1","-526854.9","-175156.8"],["20/03/2023","1749572.2","-1143543.3","606029"],["21/03/2023","4387604.9","-6367967.6","-1980363"],["22/03/2023","10850203.2","-14248866.1","-3398663"],["23/03/2023","5609624.2","-30157896","-2.454827E+07"],["26/03/2023","289225.6","-732697.6","-443472"],["27/03/2023","1400923.2","-4178685.1","-2777762"],["28/03/2023","470088.5","-1672028.8","-1201940"],["29/03/2023","8208057","-2183902.7","6024154"],["30/03/2023","7839582.4","-4637258.2","3202325"],["02/04/2023","186954.8","-1247846.3","-1060892"],["03/04/2023","4869409","-1596602","3272807"],["04/04/2023","1170141.5","-4236611.9","-3066471"],["09/04/2023","413248.7","-1703775.5","-1290527"],["10/04/2023","439101.7","-658081.7","-218980"],["13/04/2023","1041082.8","-4222249.9","-3181167"],["16/04/2023","125707.2","-598128.3","-472421.1"],["17/04/2023","405803.6","-1758259.1","-1352456"],["18/04/2023","4438911.2","-1239557.3","3199354"],["19/04/2023","176082","-1040365.5","-864283.5"],["20/04/2023","717610.3","-1055808.3","-338197.9"],["23/04/2023","702944.8","-568127.7","134817.1"],["24/04/2023","1753230.3","-2687831","-934600.8"],["27/04/2023","11068638.2","-16925396.2","-5856758"],["30/04/2023","1864488.1","-1837371.9","27116.25"],["01/05/2023","1460630.3","-1850601.2","-389971"],["02/05/2023","26391654.2","-26891222.8","-499568"],["03/05/2023","3471315","-5201684.7","-1730370"],["04/05/2023","12868669.6","-11363797.1","1504873"],["07/05/2023","6976233.8","-5900675.7","1075559"],["08/05/2023","4681588.6","-1856941.3","2824647"],["09/05/2023","4288519.1","-788280.4","3500239"],["10/05/2023","12674548.1","-10427134.6","2247413"],["11/05/2023","1836202.5","-8117298.7","-6281096"],["14/05/2023","600065.9","-289331","310734.9"],["15/05/2023","1681727.5","-4665958.8","-2984232"],["16/05/2023","4402588.6","-1473091","2929498"],["17/05/2023","878210.8","-1581521.6","-703310.8"],["18/05/2023","592392.8","-1803693.8","-1211301"],["21/05/2023","502601.1","-90375.2","412225.9"],["22/05/2023","1183069.6","-3608362.1","-2425293"],["23/05/2023","758585.4","-1243674.4","-485089"],["24/05/2023","5783279.5","-1334402.4","4448877"],["28/05/2023","273542.9","-198387.4","75155.5"],["29/05/2023","841283.2","-882016.6","-40733.44"],["30/05/2023","1894318.4","-3655444.7","-1761126"],["31/05/2023","1321443.9","-3119901.7","-1798458"],["01/06/2023","2596664.5","-5268915.8","-2672252"],["04/06/2023","67977.1","-235354.2","-167377.1"],["06/06/2023","587860","-1227795.8","-639935.8"],["07/06/2023","1346529.7","-1520648.7","-174119"],["08/06/2023","531877.9","-652763.8","-120885.9"],["11/06/2023","202657.8","-275434.6","-72776.8"],["12/06/2023","1481600.3","-36302837.7","-3.482124E+07"],["13/06/2023","3481061.5","-13257324.8","-9776264"],["14/06/2023","2079634.5","-4957131.5","-2877497"],["15/06/2023","1753736.6","-2301558.6","-547821.9"],["18/06/2023","2212907.4","-2165944.2","46963.25"],["19/06/2023","2998040.8","-1567977","1430064"],["20/06/2023","2794157.7","-649420.8","2144737"],["21/06/2023","1329223.4","-1205772.4","123451"],["22/06/2023","371648.7","-3589601.7","-3217953"],["25/06/2023","50799637.7","-50416546.4","383088"],["26/06/2023","971449.3","-1916570.3","-945120.9"],["27/06/2023","11919769.9","-17192101.7","-5272332"],["28/06/2023","457720.1","-370521.7","87198.41"],["02/07/2023","741566.8","-1162142.4","-420575.6"],["03/07/2023","1433454.7","-2788910.9","-1355456"],["04/07/2023","2886127.1","-2581515.3","304611.8"],["05/07/2023","4504907.3","-5770534.7","-1265627"],["06/07/2023","1748167","-5287484.7","-3539318"],["09/07/2023","523531","-2174525.5","-1650995"],["10/07/2023","1597743.1","-6060513.3","-4462771"],["11/07/2023","2552119.7","-1057618.4","1494501"],["12/07/2023","9033317.7","-7346788.7","1686530"],["13/07/2023","6226892.5","-4218445.5","2008447"],["16/07/2023","1170366.9","-101782.8","1068584"],["17/07/2023","3760140.7","-1459355.5","2300785"],["18/07/2023","2723789.9","-7884080.2","-5160290"],["19/07/2023","3649907.1","-11266204.9","-7616298"],["20/07/2023","3618578.7","-4232414.1","-613835.3"],["23/07/2023","1526646.4","-4438770.1","-2912124"],["24/07/2023","2547288","-3826436","-1279148"],["25/07/2023","2070948.8","-3890620.2","-1819672"],["26/07/2023","12857336","-7341865","5515471"],["30/07/2023","15487168.6","-740884.8","1.474628E+07"],["31/07/2023","1507628.3","-4678177","-3170549"],["01/08/2023","1916735.3","-3590623.3","-1673888"],["02/08/2023","1054185.8","-2091595.5","-1037410"],["03/08/2023","12000683","-3871116.6","8129567"],["06/08/2023","703902.3","-387177.9","316724.4"],["07/08/2023","2990295.8","-3494080.4","-503784.8"],["08/08/2023","1850157.3","-2732383.8","-882226.5"],["09/08/2023","913060.1","-737143.7","175916.4"],["10/08/2023","906726.9","-1006845.2","-100118.3"],["13/08/2023","415708.8","-184238.1","231470.7"],["14/08/2023","1755198","-1212176.3","543021.8"],["15/08/2023","16309411.5","-4048385.7","1.226103E+07"],["16/08/2023","123406.5","-637154.1","-513747.6"],["17/08/2023","5573286.9","-4326302","1246985"],["20/08/2023","206578","-283121.1","-76543.09"],["21/08/2023","2925219.2","-2883548","41671.25"],["22/08/2023","8133600.1","-982264.8","7151335"],["23/08/2023","1098370.4","-2206033.6","-1107663"],["24/08/2023","971960.3","-3223927.8","-2251968"],["27/08/2023","417853.8","-247560.6","170293.2"],["28/08/2023","735917","-713320.2","22596.81"],["29/08/2023","33383712.1","-34322114.8","-938404"],["30/08/2023","954054.7","-1457497.3","-503442.6"],["31/08/2023","2595370.8","-3061270","-465899.3"],["03/09/2023","128409.5","-333161.3","-204751.8"],["04/09/2023","218392.1","-1802803.7","-1584412"],["05/09/2023","760196.2","-1975025.4","-1214829"],["06/09/2023","459157","-473251.3","-14094.31"],["07/09/2023","23563186.9","-24031460.9","-468274"],["10/09/2023","144249.4","-405960.3","-261710.9"],["11/09/2023","1125045.9","-2394198.6","-1269153"],["12/09/2023","713219.1","-9398930.1","-8685711"],["13/09/2023","1495629.6","-2744735.5","-1249106"],["14/09/2023","646992.1","-2227336.8","-1580345"],["18/09/2023","1101243.6","-954560.7","146682.9"],["19/09/2023","6921424.2","-8056643.4","-1135220"],["20/09/2023","12579001.8","-14807682.9","-2228681"],["21/09/2023","834414.3","-3433465.7","-2599052"],["26/09/2023","5021826.4","-2203199.5","2818627"],["27/09/2023","5023446.7","-2319130.3","2704316"],["28/09/2023","10105259.1","-7886799.7","2218460"],["01/10/2023","129654.3","-405849","-276194.7"],["02/10/2023","1202174.4","-333528.8","868645.6"],["03/10/2023","566420.7","-689973.8","-123553.1"],["04/10/2023","757357.5","-883792.6","-126435.1"],["05/10/2023","1448996.4","-343655","1105341"],["08/10/2023","1503826.3","-701979.1","801847.1"],["09/10/2023","8665785.5","-4807576.5","3858210"],["10/10/2023","5268922.9","-913878.6","4355045"],["11/10/2023","3256094","-1327429.5","1928665"],["12/10/2023","3448913.8","-545550.7","2903363"],["15/10/2023","3384026","-4773008.5","-1388983"],["16/10/2023","3931711.1","-6187293.5","-2255583"],["17/10/2023","9154079.4","-3555438.3","5598641"],["18/10/2023","2484528.1","-1513459.5","971068.5"],["19/10/2023","4794021.6","-3587542.3","1206479"],["22/10/2023","141688.8","-538174.1","-396485.3"],["23/10/2023","3436296.2","-3608043.4","-171747.3"],["24/10/2023","3948718.1","-2243165.5","1705553"],["25/10/2023","4175965.8","-1270841.4","2905125"],["26/10/2023","6545475.9","-3650378.5","2895098"],["29/10/2023","465890.3","-589837.3","-123947"],["30/10/2023","6236024.2","-4765595.8","1470428"],["31/10/2023","3635096.5","-4157565.1","-522468.5"],["01/11/2023","2636170.2","-1437681.1","1198489"],["02/11/2023","18537397.6","-28414215.2","-9876818"],["05/11/2023","1825966.2","-606877.5","1219089"],["06/11/2023","2529095.3","-968547.6","1560548"],["08/11/2023","1952044.1","-928520.5","1023524"],["09/11/2023","3171513.2","-3753699","-582185.8"],["12/11/2023","1413559.2","-96306.1","1317253"],["13/11/2023","1677396.3","-978588.8","698807.4"],["14/11/2023","1662253.4","-796586.9","865666.5"],["15/11/2023","2634572.1","-907371.9","1727200"],["16/11/2023","1896735.4","-917519.1","979216.3"],["19/11/2023","2192692.6","-374291.9","1818401"],["20/11/2023","5442199.6","-7838136.6","-2395937"],["21/11/2023","1352250.6","-970716.5","381534.1"],["22/11/2023","3295702.2","-19079872.9","-1.578417E+07"],["23/11/2023","4563068.6","-12102143.6","-7539076"],["26/11/2023","309642.9","-16055309.1","-1.574567E+07"],["27/11/2023","1332595","-825861.5","506733.5"],["28/11/2023","2349384.8","-14334714.1","-1.198533E+07"],["29/11/2023","5591520.9","-4909166.7","682354.5"],["30/11/2023","5370721.9","-18242926.3","-1.28722E+07"],["03/12/2023","3698567.4","-2476806.4","1221761"],["04/12/2023","11691124.3","-12469014.3","-777890"],["05/12/2023","8035748","-11054788.3","-3019040"],["06/12/2023","15461729.9","-29281909.8","-1.382018E+07"],["07/12/2023","10692430","-26012112.5","-1.531968E+07"],["10/12/2023","3918635","-3065929.1","852706"],["11/12/2023","2005986.6","-1620781","385205.6"],["12/12/2023","1230102.2","-2181502.2","-951400"],["13/12/2023","4994697.6","-9027943.1","-4033246"],["14/12/2023","9908128.5","-34935820.5","-2.502769E+07"],["17/12/2023","2639939.8","-5640264.7","-3000325"],["18/12/2023","20792125.2","-23150991.2","-2358866"],["19/12/2023","2410193.8","-6723103.7","-4312910"],["20/12/2023","18058046","-22215538","-4157492"],["21/12/2023","7085106.3","-10621972.8","-3536867"],["24/12/2023","5569062.4","-7954149.2","-2385087"],["25/12/2023","4083570.3","-7538031.7","-3454461"],["26/12/2023","14387849.9","-23957993.1","-9570144"],["27/12/2023","8224825","-11985822.5","-3760997"],["28/12/2023","21602168.7","-26134258.8","-4532090"],["31/12/2023","3074686.3","-6863704.4","-3789018"],["01/01/2024","16754637.3","-31864947","-1.511031E+07"],["02/01/2024","7684852.4","-19528911.3","-1.184406E+07"],["03/01/2024","10355619.4","-19862074.5","-9506455"],["04/01/2024","2502094.1","-6694165.9","-4192072"],["07/01/2024","3527177.5","-4420767.4","-893590"],["08/01/2024","11934600","-12850770","-916170"],["09/01/2024","2658262.2","-6099539.2","-3441277"],["10/01/2024","4514132.1","-5596238.8","-1082107"],["11/01/2024","3374655.6","-5443025.8","-2068371"],["14/01/2024","1375059.8","-2111773.1","-736713.3"],["15/01/2024","5796759.1","-4819338.2","977421"],["16/01/2024","5098259.9","-8594973.7","-3496714"],["17/01/2024","2436728.4","-5424154.3","-2987426"],["18/01/2024","2147459.9","-7721662","-5574202"],["21/01/2024","322043.8","-493148.3","-171104.5"],["22/01/2024","1119887.5","-4769419.5","-3649532"],["23/01/2024","4890131.5","-5261811","-371679.5"],["24/01/2024","2969306.2","-5788037.7","-2818731"],["25/01/2024","7057746.1","-26423936.7","-1.936619E+07"],["28/01/2024","1267688.4","-219900.5","1047788"],["29/01/2024","1478997.5","-1542178.2","-63180.75"],["30/01/2024","644625.7","-2409813.6","-1765188"],["31/01/2024","1261088.3","-5014115.7","-3753027"],["01/02/2024","44211907.2","-20531765.4","2.368014E+07"],["04/02/2024","1594491.4","-375274.2","1219217"],["05/02/2024","2318886.7","-1777715.3","541171.5"],["06/02/2024","5455655.8","-4197011.8","1258644"],["07/02/2024","1780825.3","-1694084.5","86740.75"],["08/02/2024","3824997.8","-2077779.7","1747218"],["11/02/2024","1026197","-1640375.7","-614178.8"],["12/02/2024","1204342.1","-3482812.2","-2278470"],["13/02/2024","1167651","-2217040.9","-1049390"],["14/02/2024","2215528.7","-1182250","1033279"],["15/02/2024","677626.6","-1153774.4","-476147.8"],["18/02/2024","603792.4","-796928.9","-193136.5"],["19/02/2024","6128433.9","-5300950.3","827483.5"],["20/02/2024","3269910.3","-2712697.4","557212.8"],["21/02/2024","2317921.7","-5888698.2","-3570776"],["22/02/2024","3516771.9","-7440894.2","-3924122"],["25/02/2024","2769829.5","-2432553.1","337276.5"],["26/02/2024","8612789.1","-9780673.7","-1167885"],["28/02/2024","1440649.4","-4577702.9","-3137054"],["29/02/2024","2412308.2","-1004513.9","1407794"],["03/03/2024","864402.3","-231019.1","633383.3"],["04/03/2024","1709403.6","-1697356.8","12046.88"],["05/03/2024","1515092.8","-1720875.8","-205783"],["06/03/2024","610546","-5653918.2","-5043372"],["07/03/2024","1874598.3","-1795570.7","79027.5"],["10/03/2024","248664.5","-2026165.3","-1777501"],["11/03/2024","2226339.7","-1910964.7","315375"],["12/03/2024","875988.7","-1236893.9","-360905.2"],["13/03/2024","732888.8","-729376.9","3511.938"],["14/03/2024","1630638.9","-2892377.5","-1261739"],["17/03/2024","617226.6","-129921.8","487304.8"],["18/03/2024","2434163.5","-2843938.3","-409774.8"],["19/03/2024","3879024.7","-8694467.8","-4815443"],["20/03/2024","5927471.1","-16132998.7","-1.020553E+07"],["21/03/2024","8116055.3","-6467291.6","1648764"],["25/03/2024","4608560.4","-12507024.3","-7898464"],["26/03/2024","10162067.4","-10187424.4","-25357"],["27/03/2024","3905413.7","-2856640.7","1048773"],["28/03/2024","6204191.6","-5680272","523919.5"],["31/03/2024","359502.7","-177447.1","182055.6"],["01/04/2024","11635022.3","-14671628.7","-3036607"],["02/04/2024","15508007.2","-18032512","-2524505"],["03/04/2024","11589654.3","-13089096.2","-1499442"],["04/04/2024","8061361.4","-15011030.9","-6949670"],["07/04/2024","1892998.2","-4836656.3","-2943658"],["08/04/2024","8381519.3","-20205643","-1.182412E+07"],["09/04/2024","14034401.4","-14660025.6","-625625"],["10/04/2024","3277248.9","-2069021.1","1208228"],["11/04/2024","6376624.6","-6718453.9","-341829.5"],["14/04/2024","3943206.4","-6484661","-2541455"],["15/04/2024","3308195.8","-1682940.9","1625255"],["16/04/2024","1907486.3","-2209681.7","-302195.5"],["17/04/2024","2025556.6","-1971794.4","53762.25"],["18/04/2024","4149497.1","-3050287.1","1099210"],["21/04/2024","2499117.4","-5004234","-2505117"],["24/04/2024","4705957.1","-10177489.4","-5471532"],["25/04/2024","3849965.9","-5089479.8","-1239514"],["30/04/2024","2459187.9","-3651829.6","-1192642"],["01/05/2024","2202389.8","-4378543.1","-2176153"],["02/05/2024","48438352.6","-24807972.7","2.363038E+07"],["05/05/2024","2106614.1","-1282461.3","824152.8"],["06/05/2024","1332143.4","-496679.9","835463.5"],["07/05/2024","2190111.1","-12507952.3","-1.031784E+07"],["08/05/2024","2438740.8","-7699342.3","-5260602"],["09/05/2024","3018117.5","-3551474.7","-533357.3"],["12/05/2024","1304514.6","-474509.9","830004.8"],["15/05/2024","2695632.6","-1587052.6","1108580"],["16/05/2024","3365811.6","-2444864.3","920947.3"],["19/05/2024","741074.4","-2766214.1","-2025140"],["20/05/2024","2078796.9","-5301495.3","-3222699"],["21/05/2024","2807252.1","-6061602.3","-3254351"],["22/05/2024","2569283.6","-1078359.6","1490924"],["23/05/2024","6951977","-6725178.3","226798.5"],["26/05/2024","258975.1","-547703.7","-288728.6"],["27/05/2024","1632418.8","-11522699.4","-9890280"],["28/05/2024","6430581.3","-1249139.2","5181442"],["29/05/2024","1558920.3","-2701449.1","-1142529"],["30/05/2024","13957622.1","-18718446.4","-4760824"],["02/06/2024","1865115.6","-1948595.4","-83479.75"],["03/06/2024","13210718.4","-7912596.9","5298121"],["04/06/2024","7084042.2","-5942351.5","1141691"],["05/06/2024","1214595.6","-1295721.9","-81126.25"],["06/06/2024","2400045","-1951303.1","448741.9"],["09/06/2024","2153028.2","-480466.2","1672562"],["10/06/2024","7745640.8","-7383835.1","361806"],["13/06/2024","3505474.9","-3779127.6","-273652.5"],["16/06/2024","558818.9","-514109.6","44709.28"],["17/06/2024","3153386.9","-4730825.7","-1577439"],["18/06/2024","7080485.5","-2010518.3","5069967"],["19/06/2024","1140964.4","-3598011.8","-2457048"],["20/06/2024","871103.2","-3988788.7","-3117686"],["23/06/2024","2562060.6","-2768990.6","-206930"],["24/06/2024","1074435.9","-8458403.4","-7383967"],["25/06/2024","3363563","-8406549.3","-5042986"],["26/06/2024","3031568.6","-2963323.6","68245"],["27/06/2024","1697726.2","-10276410.4","-8578684"],["01/07/2024","2042152.4","-1293082","749070.4"],["02/07/2024","1917294.3","-764429.6","1152865"],["03/07/2024","1817491.6","-855292.1","962199.5"],["04/07/2024","2148716.5","-11365918.1","-9217202"],["07/07/2024","1052648.1","-11809253.7","-1.075661E+07"],["08/07/2024","1829507.6","-3139028.7","-1309521"],["09/07/2024","2076863.4","-7864755.5","-5787892"],["10/07/2024","1157980.6","-1128702.3","29278.38"],["11/07/2024","1399410.6","-4497653.2","-3098243"],["14/07/2024","654726.8","-2599306.6","-1944580"],["15/07/2024","2375489.6","-3028577","-653087.5"],["16/07/2024","1261327.8","-4975882.5","-3714555"],["17/07/2024","2706142.2","-5181481.4","-2475339"],["18/07/2024","910208.7","-3582943.4","-2672735"],["21/07/2024","292367.7","-812328","-519960.3"],["22/07/2024","1331192.4","-3456916","-2125724"],["23/07/2024","4843487.7","-6601377.8","-1757891"],["24/07/2024","1840883.8","-2994969.5","-1154086"],["25/07/2024","5886929.6","-6497488.2","-610558.5"],["28/07/2024","896447.3","-757383.9","139063.4"],["29/07/2024","2647816.6","-1349370.4","1298446"],["30/07/2024","2595969.6","-2270796.3","325173.3"],["31/07/2024","4552627.5","-2043555.6","2509072"],["01/08/2024","10100354.3","-12492740.5","-2392386"],["04/08/2024","3622377.5","-876637.6","2745740"],["05/08/2024","13410308.1","-8591609","4818699"],["06/08/2024","3373034.6","-5624373.3","-2251339"],["07/08/2024","5932193.2","-8054082.3","-2121890"],["08/08/2024","12088688.2","-14083401.6","-1994714"],["11/08/2024","1711232","-342673.1","1368559"],["12/08/2024","3884007.5","-3506282.3","377725.3"],["14/08/2024","6486211.2","-1272641.7","5213569"],["15/08/2024","7405031.9","-1979608.6","5425424"],["18/08/2024","247453.2","-661284","-413830.8"],["19/08/2024","2032704.8","-1338726.3","693978.5"],["20/08/2024","3226633.6","-2683191.5","543442"],["21/08/2024","1938494.5","-4980967.5","-3042473"],["22/08/2024","3288398.4","-1471935.8","1816463"],["25/08/2024","988119.2","-588076.8","400042.4"],["26/08/2024","1356150.1","-3312686.5","-1956536"],["27/08/2024","7921281.2","-8178221.7","-256940.5"],["28/08/2024","1009340.2","-759250.4","250089.8"],["29/08/2024","3742014.5","-10529995.6","-6787982"],["01/09/2024","540889.8","-1015315.1","-474425.3"],["02/09/2024","1373205.8","-2021237","-648031.3"],["03/09/2024","5502577.5","-2604512.1","2898066"],["04/09/2024","3560525.4","-5309418.8","-1748894"],["05/09/2024","4855397.5","-5510048.6","-654651"],["10/09/2024","5948201.2","-5737318.5","210882.5"],["11/09/2024","4791497.8","-4798578.5","-7080.5"],["12/09/2024","9573993","-10816278.7","-1242286"],["15/09/2024","2273347.7","-2111437.4","161910.3"],["16/09/2024","5822257.6","-3826380.7","1995877"],["17/09/2024","8569643.2","-8236045.8","333597"],["18/09/2024","1322476.1","-748168.6","574307.5"],["19/09/2024","4899750","-4025526.9","874223"],["22/09/2024","3376021","-5599299.6","-2223279"],["23/09/2024","2285228.4","-2484917.9","-199689.5"],["24/09/2024","1986751.1","-1809122.9","177628.3"],["25/09/2024","1889893.6","-1114147.3","775746.4"],["26/09/2024","2965425.4","-3438486","-473060.5"],["29/09/2024","1092780","-1483540.5","-390760.5"],["30/09/2024","4028507","-1925385.1","2103122"],["01/10/2024","4989003","-2141238.7","2847764"],["06/10/2024","677823.6","-557118","120705.6"],["07/10/2024","2249593.5","-1793642.1","455951.4"],["08/10/2024","4833502.2","-1111248.6","3722254"],["09/10/2024","3168732.9","-4767369.8","-1598637"],["10/10/2024","1376336.4","-1828254.4","-451918"],["13/10/2024","575513.1","-397383.5","178129.6"],["14/10/2024","2724174.4","-1943359.8","780814.8"],["15/10/2024","2475057.8","-1203006.6","1272051"],["20/10/2024","4669176.7","-6738553.7","-2069377"],["21/10/2024","2316961.7","-9303789.2","-6986827"],["22/10/2024","4856742.6","-972337.6","3884405"],["27/10/2024","935773.5","-3990920.9","-3055148"],["28/10/2024","4251638.2","-4138139.6","113498.5"],["29/10/2024","8487536.5","-7188831.6","1298705"],["30/10/2024","7633556.3","-9808767.6","-2175212"],["31/10/2024","14207351.7","-12563766","1643586"],["03/11/2024","1602955.7","-2532559.6","-929603.8"],["04/11/2024","2486278.8","-2889909","-403630.3"],["05/11/2024","5165144.3","-10406104.3","-5240960"],["06/11/2024","4763300.7","-9625929","-4862629"],["07/11/2024","10467126.8","-19956566.3","-9489439"],["10/11/2024","1700052.8","-3594042.2","-1893990"],["12/11/2024","10037715.8","-13941453.6","-3903738"],["13/11/2024","7907031.3","-6006577.7","1900454"],["14/11/2024","7563192.3","-10896366.2","-3333174"],["17/11/2024","5768318","-7094075.5","-1325758"],["18/11/2024","8035815.8","-8097001.1","-61185"],["19/11/2024","3902428.2","-9060620.3","-5158192"],["20/11/2024","7324261.7","-7000517.5","323744"],["21/11/2024","6374475.8","-10170116.2","-3795640"],["25/11/2024","4531738.4","-9296951.6","-4765214"],["26/11/2024","11089402","-15488469.6","-4399068"],["27/11/2024","17757624.3","-18019408","-261784"],["28/11/2024","19603504.3","-18931037.3","672466"],["01/12/2024","3201080.6","-5521451.9","-2320372"],["02/12/2024","6645278.5","-9815201.2","-3169923"],["03/12/2024","8446185.8","-25364651.1","-1.691847E+07"],["04/12/2024","5643357.6","-9552897.1","-3909540"],["05/12/2024","3923187.7","-7902893.9","-3979706"],["08/12/2024","6195139.8","-6732050.5","-536910.5"],["09/12/2024","6991450.8","-7194949.5","-203498.5"],["10/12/2024","5755622.5","-9055959.1","-3300337"],["11/12/2024","2934384.2","-3353874.3","-419490"],["12/12/2024","5393738","-7314631","-1920893"],["15/12/2024","5385339","-1661619.1","3723720"],["16/12/2024","9218212.1","-4005209.1","5213003"],["17/12/2024","29800624.1","-6485922.3","2.33147E+07"],["18/12/2024","29178326.1","-8263059.7","2.091527E+07"],["19/12/2024","26216184.3","-15854798.9","1.036139E+07"],["22/12/2024","5297686.4","-2682491.7","2615195"],["23/12/2024","23742156.8","-3306124","2.043603E+07"],["24/12/2024","11493689.3","-8446657.8","3047031"],["25/12/2024","23979277.7","-6366394.1","1.761288E+07"],["26/12/2024","24077091.6","-15373816.4","8703276"],["29/12/2024","4901564.7","-1260485.5","3641079"],["30/12/2024","25372494.8","-5892308.5","1.948019E+07"],["31/12/2024","6259630.1","-1107684.3","5151946"],["01/01/2025","3524792.4","-2675703","849089.5"],["02/01/2025","3524773.4","-2553810.8","970962.8"],["05/01/2025","1340300.5","-2142352.3","-802051.8"],["06/01/2025","4379588.4","-5091660.7","-712072"],["07/01/2025","5567386.5","-3846792.1","1720595"],["08/01/2025","4854091.2","-9899423.5","-5045333"],["09/01/2025","4325864.7","-3673571.5","652293"],["12/01/2025","1974573.5","-366083","1608491"],["13/01/2025","10491983.4","-6231413.8","4260569"],["14/01/2025","7204193.4","-3363170.1","3841024"],["15/01/2025","5894046.7","-4966673.4","927373"],["16/01/2025","6251247.2","-2775705.4","3475542"],["19/01/2025","2600873.2","-2290280.9","310592.3"],["20/01/2025","4130342.2","-2711613.5","1418729"],["21/01/2025","2481411.5","-1658134.6","823276.9"],["22/01/2025","3760662.2","-3938560.7","-177898.5"],["23/01/2025","4069362.8","-2145580.2","1923783"],["26/01/2025","1989647.6","-681459.1","1308189"],["27/01/2025","3438081","-4335883.7","-897802.5"],["28/01/2025","1677604.3","-1438132.8","239471.5"],["29/01/2025","4916820.1","-6061411.2","-1144591"],["30/01/2025","8361013.3","-10637855","-2276842"],["02/02/2025","1601699.1","-1740226.9","-138527.8"],["03/02/2025","5146351.3","-3520484.6","1625867"],["04/02/2025","8929653","-11234616.4","-2304963"],["05/02/2025","11892560.9","-14818264.6","-2925704"],["06/02/2025","16676428.1","-28465612.7","-1.178918E+07"],["09/02/2025","1922960.4","-1886572.3","36388.13"],["10/02/2025","4221910.9","-5889904.8","-1667994"],["11/02/2025","3825361.1","-4455488.4","-630127.5"],["12/02/2025","3531724.4","-1181680.9","2350044"],["13/02/2025","74289741.3","-80790179.2","-6500432"],["16/02/2025","83877898.9","-81420455.6","2457440"],["17/02/2025","3072810.2","-5535000","-2462190"],["18/02/2025","6780704.2","-11761214.6","-4980511"],["19/02/2025","3998357.9","-3118950.7","879407.3"],["20/02/2025","3813424.7","-6010168.4","-2196744"],["23/02/2025","2531621.8","-1204654.3","1326968"],["24/02/2025","6294590.3","-4854249.4","1440341"],["25/02/2025","1824078.5","-6599076.5","-4774998"],["26/02/2025","4803970.3","-16791200.7","-1.198723E+07"],["27/02/2025","14763911.1","-7786018.9","6977892"],["02/03/2025","6989004.1","-6536551.1","452453"],["03/03/2025","9754724.4","-2615038.4","7139686"],["04/03/2025","4131756.5","-4056956.9","74799.5"],["05/03/2025","3140776.7","-10462557.9","-7321781"],["06/03/2025","4253438.9","-22002703.4","-1.774926E+07"],["09/03/2025","1149696","-611257","538439"],["10/03/2025","15221075","-15616022.7","-394948"],["11/03/2025","10400050.5","-10129390.8","270659"],["12/03/2025","4258084.4","-2477856.4","1780228"],["13/03/2025","7490758.3","-5870067.4","1620691"],["19/03/2025","7079271.4","-11159590.9","-4080320"],["20/03/2025","15061412.1","-17835126","-2773714"],["23/03/2025","3185802.3","-4077989.8","-892187.5"],["24/03/2025","4154316.5","-3632377.2","521939.3"],["25/03/2025","4768677.4","-5129159.4","-360482"],["26/03/2025","12482705","-1755420.8","1.072728E+07"],["27/03/2025","5855750.9","-15387095.8","-9531345"],["30/03/2025","1509949.2","-973982.2","535967.1"],["31/03/2025","5224037","-2712853","2511184"],["01/04/2025","3560097.3","-3833461.1","-273363.8"],["02/04/2025","9958210.7","-7680279.1","2277932"],["03/04/2025","4765550.2","-4119155.6","646394.5"],["06/04/2025","1944715.2","-2871790.1","-927074.8"],["07/04/2025","6858882.2","-6045719.6","813162.5"],["08/04/2025","3847564.6","-3781986.1","65578.5"],["09/04/2025","3301767.9","-4054276.8","-752508.8"],["10/04/2025","4267614.9","-2742582.3","1525033"],["14/04/2025","843857.5","-1147982.9","-304125.4"],["15/04/2025","7640389.1","-6503492","1136897"],["16/04/2025","3069983.3","-1233794.7","1836189"],["17/04/2025","2170108.2","-1764145.5","405962.8"],["20/04/2025","785938.8","-1061823.3","-275884.4"],["21/04/2025","1410246.8","-2261358.8","-851112"],["22/04/2025","5271627.3","-3982947.1","1288681"],["23/04/2025","1868052.3","-3078183.5","-1210131"],["24/04/2025","5178707.8","-4434355.8","744352"],["27/04/2025","520627.1","-1128834.2","-608207.1"],["28/04/2025","1673375.3","-4721812.7","-3048437"],["29/04/2025","2601176.8","-9614762.3","-7013585"],["04/05/2025","1955263.3","-1808358.8","146904.5"],["05/05/2025","15356306.3","-18046586.8","-2690280"],["06/05/2025","24391837.1","-12241664.5","1.215017E+07"],["07/05/2025","4457339.8","-6965259.4","-2507920"],["08/05/2025","2495158.3","-3334613.6","-839455.3"],["11/05/2025","1683220.3","-1260805.8","422414.5"],["12/05/2025","2150669.8","-2854517.9","-703848.3"],["13/05/2025","15415478.2","-16418871.4","-1003393"],["14/05/2025","11579061.9","-9954478.4","1624584"],["15/05/2025","3036932","-2439911.3","597020.8"],["18/05/2025","635490.2","-599733.3","35756.88"],["19/05/2025","2402911.7","-2246196","156715.8"],["20/05/2025","16546651.4","-11486717","5059934"],["21/05/2025","26026819.2","-25965849.3","60970"],["22/05/2025","11396049.5","-9871581.8","1524468"],["25/05/2025","1137932.1","-767410.7","370521.4"],["26/05/2025","6375664","-5595264.8","780399"],["27/05/2025","2323797.7","-2014991.8","308806"],["28/05/2025","1961053.4","-1241828.7","719224.6"],["29/05/2025","10384372.8","-12265400.2","-1881027"],["03/06/2025","2343341.4","-1707059.8","636281.8"],["04/06/2025","2193681.8","-4332114.6","-2138433"],["05/06/2025","12176266.3","-11942458.8","233807"],["08/06/2025","2474489.5","-1343899.9","1130590"],["09/06/2025","6527465.8","-5252553.9","1274912"],["10/06/2025","16929346.9","-5725610.1","1.120374E+07"],["11/06/2025","3344500.8","-2335736.6","1008764"],["12/06/2025","14469438.7","-9382400.7","5087038"],["15/06/2025","9152784.6","-3697365.9","5455419"],["16/06/2025","4431326.2","-6866522","-2435196"],["17/06/2025","20194244.6","-13890452.9","6303791"],["18/06/2025","11269678.5","-6555983.1","4713695"],["19/06/2025","16390310.1","-7487688.6","8902622"],["22/06/2025","8650334.5","-5400444.1","3249890"],["23/06/2025","5135129.3","-8333769.3","-3198640"],["24/06/2025","6931432.1","-6389093.2","542339"],["25/06/2025","10667740.4","-5181655.1","5486085"],["26/06/2025","27972439","-5761409.2","2.221103E+07"],["29/06/2025","11121732.9","-2261766.3","8859967"],["30/06/2025","18412696.4","-7800291","1.061241E+07"],["01/07/2025","10231839.4","-12657292.4","-2425453"],["02/07/2025","13314534.8","-11096491.9","2218043"],["03/07/2025","19718955.1","-10921089.6","8797866"],["06/07/2025","1455191.8","-2551001","-1095809"],["07/07/2025","4281464.3","-9035295.9","-4753832"],["08/07/2025","8251935.8","-9567826","-1315890"],["09/07/2025","5460708.5","-20778288.3","-1.531758E+07"],["10/07/2025","6800522.6","-6772666.1","27856.5"],["13/07/2025","3620885.8","-1942280.4","1678605"],["14/07/2025","6009944.3","-11824119.1","-5814175"],["15/07/2025","12593103.8","-15401224.3","-2808120"],["16/07/2025","8568224","-2552369.4","6015855"],["17/07/2025","3157985.2","-9806345.3","-6648360"],["20/07/2025","11924248.8","-2721477.5","9202772"],["21/07/2025","2698202","-2074155.8","624046.3"],["22/07/2025","17980524","-5830938.7","1.214959E+07"],["23/07/2025","4754246.4","-9639617.4","-4885371"],["24/07/2025","32938264.3","-7553145.6","2.538512E+07"],["27/07/2025","1118383.9","-3520280.4","-2401897"],["28/07/2025","2258130.8","-3175002.8","-916872"],["29/07/2025","10558673.2","-2043454.7","8515218"],["30/07/2025","1749656.4","-3763593.6","-2013937"],["31/07/2025","14233696.1","-2766062","1.146763E+07"],["04/08/2025","3603103.2","-3950847","-347743.8"],["05/08/2025","14676741.4","-10344768.8","4331972"],["06/08/2025","15833642.4","-13536473","2297169"],["07/08/2025","35437954.3","-64075982.6","-2.863803E+07"],["10/08/2025","1478033.9","-1900695.2","-422661.4"],["11/08/2025","29696465.5","-9887265.1","1.98092E+07"],["12/08/2025","25521801.8","-16912141.7","8609660"],["13/08/2025","5506014.7","-3064903.2","2441111"],["14/08/2025","5369391.9","-2922421.2","2446971"],["17/08/2025","2585426.5","-1944002.2","641424.3"],["18/08/2025","7561752.2","-4589106.1","2972646"],["19/08/2025","5338609.8","-2441392.5","2897218"],["20/08/2025","6671120.2","-2231858.5","4439262"],["21/08/2025","27741254.9","-3394809.2","2.434644E+07"],["24/08/2025","15862572.3","-581514.1","1.528106E+07"],["25/08/2025","44667593.4","-16909605.2","2.775799E+07"],["26/08/2025","27602832.1","-14032993.1","1.356984E+07"],["27/08/2025","6711668.2","-3529831.9","3181836"],["28/08/2025","18881529.7","-8703078.9","1.017845E+07"],["31/08/2025","852176.8","-625546.5","226630.3"],["01/09/2025","7496301.6","-1876152.1","5620150"],["02/09/2025","15802915.8","-12613254.7","3189661"],["03/09/2025","3970566.3","-1854146.8","2116420"],["04/09/2025","8498124.3","-7003414","1494710"],["07/09/2025","17431413.3","-881732.8","1.654968E+07"],["08/09/2025","17788752.9","-2704768.2","1.508398E+07"],["09/09/2025","39022503.9","-23698159.6","1.532434E+07"],["10/09/2025","13829894.5","-2945408.2","1.088449E+07"],["11/09/2025","21375687.4","-14297888.2","7077800"],["14/09/2025","1910937.6","-1314844.3","596093.4"],["15/09/2025","7571412.4","-7261966.1","309446.5"],["16/09/2025","8144863.7","-6867116.7","1277747"],["17/09/2025","15526898","-15855518.9","-328621"],["18/09/2025","20788481.9","-24612259.2","-3823778"],["21/09/2025","7361725.5","-2095037.6","5266688"],["25/09/2025","9912984.3","-9392921.8","520062"],["28/09/2025","3095300.7","-1987940.7","1107360"],["29/09/2025","3056879.8","-4303818.8","-1246939"],["30/09/2025","11486826.3","-8289663.9","3197162"],["05/10/2025","2248594.3","-4734327.1","-2485733"],["08/10/2025","3960853.3","-2450961.1","1509892"],["09/10/2025","8958822.9","-4197732.9","4761090"],["12/10/2025","9234678.1","-3203126.1","6031552"],["15/10/2025","28231760.3","-21456526.5","6775234"],["16/10/2025","107443595.4","-76134388.2","3.13092E+07"],["19/10/2025","4385785.1","-1403009","2982776"],["20/10/2025","11948907.6","-22937055.7","-1.098815E+07"],["21/10/2025","36187256.4","-16320379.6","1.986688E+07"],["22/10/2025","8891483.6","-4484105.8","4407378"],["23/10/2025","43842622","-47893972.8","-4051348"],["26/10/2025","4825020.5","-4998588.9","-173568.5"],["27/10/2025","9455661.9","-4207107.5","5248555"],["28/10/2025","3277666.3","-1590152.5","1687514"],["29/10/2025","4526805.6","-3658468.9","868336.5"],["30/10/2025","18923020.1","-8782492","1.014053E+07"],["02/11/2025","3144336.8","-1720984.1","1423353"],["03/11/2025","5128312.9","-3315385.9","1812927"],["04/11/2025","3776326.9","-3407775.4","368551.5"],["05/11/2025","5171681","-3388788.1","1782893"],["06/11/2025","12903929.7","-19936556.6","-7032626"],["09/11/2025","4740037.4","-7139293.3","-2399256"],["10/11/2025","3667298.9","-12139316.9","-8472018"],["11/11/2025","4348621.4","-8982829.5","-4634209"],["12/11/2025","5227644.4","-6058066.4","-830422"],["13/11/2025","6487325.6","-2045510.1","4441816"],["16/11/2025","2292748.5","-1329112.9","963635.6"],["17/11/2025","4030934.5","-3347192.1","683742.5"],["18/11/2025","6779397.4","-4803184.3","1976213"],["19/11/2025","3203007.5","-6993575.1","-3790568"],["20/11/2025","3742281.4","-15195276.3","-1.145299E+07"],["23/11/2025","1261763","-1291892.1","-30129.13"],["24/11/2025","60276204.3","-14354343.8","4.592186E+07"],["25/11/2025","6663487.9","-4345087.9","2318400"],["26/11/2025","4435886.7","-2718604.2","1717282"],["27/11/2025","14056287.8","-14147237.9","-90950"],["30/11/2025","2979625.4","-2561307.9","418317.5"],["01/12/2025","5810113.1","-3296346.2","2513767"],["02/12/2025","4870429.3","-3470399.9","1400030"],["03/12/2025","2546457.6","-2612168.2","-65710.75"],["04/12/2025","4438719.1","-2265357.3","2173362"],["07/12/2025","2161618.6","-1785210.3","376408.3"],["08/12/2025","3917748.8","-5222546.1","-1304797"],["09/12/2025","4271658.7","-2461465.5","1810193"],["10/12/2025","4689215.4","-5663213.7","-973998"],["11/12/2025","6840794.3","-2451906","4388889"],["14/12/2025","1784225.6","-607817.9","1176408"],["15/12/2025","5055849.1","-2500129.9","2555719"],["16/12/2025","4350222.7","-7183767.8","-2833546"],["17/12/2025","6695944.6","-3307292","3388653"],["18/12/2025","4877154.5","-2107717.1","2769438"],["21/12/2025","1708859.8","-513067.4","1195792"],["22/12/2025","4621033","-3542367.7","1078665"],["23/12/2025","5323754.3","-5966948.9","-643194.5"],["24/12/2025","6990122.1","-5628133.5","1361989"],["25/12/2025","12505831.9","-7434992.7","5070840"],["28/12/2025","9040601.6","-2263532.1","6777070"],["29/12/2025","10339080.7","-3742983.6","6596098"],["30/12/2025","149867322.4","-79888338.2","6.997899E+07"],["31/12/2025","7274212.7","-3833923","3440290"],["01/01/2026","3595994.7","-2210843.6","1385151"],["05/01/2026","63236648.2","-9552515.1","5.368413E+07"],["06/01/2026","48198090.9","-26637400.2","2.156069E+07"],["07/01/2026","8111012.2","-7044300.9","1066711"],["08/01/2026","5284054.7","-11023549.1","-5739495"],["12/01/2026","24452721.4","-15069468","9383254"],["13/01/2026","7515343.8","-6457436.9","1057907"],["14/01/2026","8202705.2","-8036986.5","165718.5"],["15/01/2026","6835664.5","-16437804","-9602140"],["19/01/2026","48077034.4","-45585104","2491932"],["20/01/2026","18513092.1","-18547971.7","-34880"],["21/01/2026","5272041.4","-10038539.9","-4766499"],["22/01/2026","18431560.6","-5175077.8","1.325648E+07"],["26/01/2026","3516207.9","-3284630.3","231577.8"],["27/01/2026","2730170.2","-2706800.5","23369.75"],["28/01/2026","50505958.1","-19738388.5","3.076757E+07"],["29/01/2026","6185743.4","-4567397.2","1618347"],["02/02/2026","8268203.7","-8391653.6","-123450.5"],["03/02/2026","19528114","-19250811.7","277302"],["04/02/2026","10689493.2","-4030409.6","6659084"],["05/02/2026","76341640.7","-41667484.9","3.467416E+07"],["09/02/2026","13924453.9","-11928682.3","1995772"],["10/02/2026","69842714.2","-12668407.9","5.71743E+07"],["11/02/2026","24732666.1","-3230946.2","2.150172E+07"],["12/02/2026","8643341.1","-5858254.7","2785087"],["16/02/2026","7612015.4","-6860208.2","751807.5"],["17/02/2026","19594043.2","-7670129.2","1.192392E+07"],["18/02/2026","25247257.6","-15700411.7","9546846"],["19/02/2026","35414646.4","-26165900.2","9248748"],["23/02/2026","53540449.7","-3560297.4","4.998015E+07"],["24/02/2026","7119879.1","-5707729.3","1412150"],["25/02/2026","12175086.4","-10712637.1","1462449"],["26/02/2026","8259097.3","-5163591.8","3095506"],["02/03/2026","13038351.4","-11083617.5","1954733"],["04/03/2026","16707927.9","-15628699.7","1079228"],["05/03/2026","12269914.5","-7007380.8","5262533"],["09/03/2026","17880008.3","-11965511.8","5914496"],["10/03/2026","11049466.4","-8641515","2407951"],["11/03/2026","10667376.1","-6891698.6","3775678"],["12/03/2026","18834879.5","-20835867.6","-2000988"],["16/03/2026","6048107.1","-10642737.3","-4594630"],["17/03/2026","27842095.2","-15060988.7","1.278111E+07"],["18/03/2026","14749893.1","-10943244.2","3806649"],["19/03/2026","10419072","-4946266.9","5472805"],["23/03/2026","21590363.4","-11064755.7","1.052561E+07"],["24/03/2026","41856976.9","-4384771.7","3.74722E+07"],["25/03/2026","25475031.8","-5561933.9","1.99131E+07"],["26/03/2026","42722541.1","-1939611.1","4.078293E+07"],["30/03/2026","19056044.2","-12092174.5","6963870"],["31/03/2026","12004295.5","-6290843.4","5713453"],["06/04/2026","3062147.4","-3622183.2","-560035.8"],["09/04/2026","10583907.9","-13433101","-2849193"],["13/04/2026","10709119.4","-7512365.9","3196753"],["14/04/2026","5097157.2","-7584718.1","-2487561"],["15/04/2026","5340241.2","-5233447.6","106793.5"],["16/04/2026","14125363.4","-9027855.6","5097507"],["20/04/2026","7392720.1","-5015009.2","2377711"],["23/04/2026","6985302","-5669657.7","1315645"],["27/04/2026","13064831.9","-7669958.8","5394873"],["28/04/2026","4265452.2","-4832934.9","-567483"],["29/04/2026","4478774.9","-8193180.6","-3714406"],["30/04/2026","14672753.3","-13152441.2","1520312"],["04/05/2026","13798211.2","-14054080.1","-255869"],["05/05/2026","8741052.9","-12724992.1","-3983939"],["06/05/2026","19778970.2","-9460050.8","1.031892E+07"],["07/05/2026","51589163","-58756403.4","-7167240"],["11/05/2026","8088624.9","-8388359.7","-299734.5"],["12/05/2026","8020429.5","-8580547.3","-560117.5"],["13/05/2026","8265302.6","-8614716","-349413.5"],["14/05/2026","5899084.3","-5333311.4","565773"],["18/05/2026","4633301.4","-9199651.7","-4566351"],["19/05/2026","3664431.2","-2980935.2","683496"],["20/05/2026","4020671.6","-7943715.6","-3923044"],["25/05/2026","65583112.7","-62502997.2","3080116"],["26/05/2026","34820308.8","-26660175.1","8160132"],["27/05/2026","7315340.7","-6888330","427010.5"],["28/05/2026","8323611.2","-8048857.3","274753.5"],["01/06/2026","13392229.6","-11494891.7","1897338"],["02/06/2026","12278785","-14307081.6","-2028297"],["03/06/2026","6782525.5","-6303003.8","479521.5"],["04/06/2026","14395395.2","-9535641.2","4859754"],["08/06/2026","9546009.7","-4171150.3","5374860"],["09/06/2026","3144436.4","-3234712.5","-90276"],["10/06/2026","21283821.9","-10182393.3","1.110143E+07"],["11/06/2026","10944217.8","-14215637.8","-3271420"],["15/06/2026","18417326.8","-15966366.5","2450960"],["16/06/2026","13810640.7","-18134319.2","-4323679"],["17/06/2026","17410139.9","-7562427.1","9847713"],["18/06/2026","7254527.9","-5822612.9","1431915"],["22/06/2026","3269115.9","-5219358.2","-1950242"],["23/06/2026","8750072.9","-9299673.8","-549601"],["24/06/2026","5604309.5","-5291342.8","312966.5"],["25/06/2026","13327622.1","-9354001.6","3973620"],["29/06/2026","9568763.3","-9353937.5","214825"],["30/06/2026","14892386.5","-9595621.1","5296765"],["01/07/2026","7564204.6","-11439331.2","-3875127"],["02/07/2026","5726085.9","-4771666.3","954419.5"],["06/07/2026","4573120.4","-5030983.3","-457863"],["07/07/2026","7150519.2","-9528575.1","-2378056"],["08/07/2026","4761395.6","-7140487.2","-2379092"],["09/07/2026","4397213.7","-3823140.2","574073.3"],["13/07/2026","2816910.2","-3403752","-586841.8"],["14/07/2026","5106839.3","-4852779.1","254060.5"],["15/07/2026","10060036.1","-30501981","-2.044194E+07"],["16/07/2026","6812933.9","-7115368.4","-302434.5"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מחזורי מוסדיים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
ביג
מספר נייר
1097260
סימול
ביג
ISIN
IL0010972607
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
