נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["20/07/2016","0.43","1136.5828","6913626","1631","1610","1610","1623"],["21/07/2016","-0.25","1133.7819","4121274","1630","1610","1623","1619"],["24/07/2016","-0.43","1128.8795","2525703","1629","1612","1620","1612"],["25/07/2016","0.25","1131.6807","8398540","1617","1605","1613","1616"],["26/07/2016","0.56","1137.9835","5895370","1625","1610","1616","1625"],["27/07/2016","-0.86","1128.1794","3654415","1628","1608","1625","1611"],["28/07/2016","-0.99","1116.9744","4733866","1615","1595","1611","1595"],["31/07/2016","2.19","1141.4848","3202663","1633","1595","1595","1630"],["01/08/2016","1.66","1160.3929","8106995","1663","1631","1635","1657"],["02/08/2016","-0.66","1152.6898","7844487","1660","1640","1654","1646"],["03/08/2016","0.61","1159.6924","5076409","1664","1646","1651","1656"],["04/08/2016","0.3","1163.1941","5901439","1665","1652","1657","1661"],["07/08/2016","1.44","1180.0015","3235066","1685","1661","1662","1685"],["08/08/2016","0.59","1187.0043","8046891","1695","1681","1690","1695"],["09/08/2016","2.48","1216.4169","13369665","1737","1694","1700","1737"],["10/08/2016","-1.5","1198.2092","14665133","1740","1698","1740","1711"],["11/08/2016","0.99","1210.1141","6797089","1737","1701","1710","1728"],["15/08/2016","-0.06","1209.4139","7063101","1740","1705","1730","1727"],["16/08/2016","-0.69","1201.0106","7158643","1728","1694","1728","1715"],["17/08/2016","-1.05","1188.4049","4057556","1714","1694","1714","1697"],["18/08/2016","-0.18","1186.3039","5465149","1703","1686","1700","1694"],["21/08/2016","-0.35","1182.1023","3434941","1708","1681","1694","1688"],["22/08/2016","1.24","1196.8086","4635608","1709","1682","1688","1709"],["23/08/2016","1.81","1218.5176","5529161","1740","1703","1710","1740"],["24/08/2016","1.92","1241.8909","4900557","1758","1725","1725","1753"],["25/08/2016","-0.29","1238.3485","6583244","1748","1720","1736","1748"],["28/08/2016","-0.57","1231.2643","2035679","1749","1735","1747","1738"],["29/08/2016","-0.35","1227.0136","4191142","1748","1721","1738","1732"],["30/08/2016","-0.12","1225.5968","4794278","1745","1715","1731","1730"],["31/08/2016","-2.2","1198.6764","5542221","1729","1690","1715","1692"],["01/09/2016","-1.77","1177.423","4067771","1702","1654","1702","1662"],["04/09/2016","0.48","1183.0905","3549418","1674","1637","1670","1670"],["05/09/2016","0.18","1185.2159","5409226","1682","1661","1679","1673"],["06/09/2016","0.36","1189.4666","4150987","1685","1647","1673","1679"],["07/09/2016","2.44","1218.5124","5440479","1721","1671","1685","1720"],["08/09/2016","-0.06","1217.8042","4210256","1725","1698","1724","1719"],["11/09/2016","-3.43","1176.0061","4702326","1683","1651","1683","1660"],["12/09/2016","0.3","1179.5485","5147851","1670","1624","1646","1665"],["13/09/2016","-1.26","1164.6711","6717478","1678","1620","1670","1644"],["14/09/2016","-1.09","1151.9192","8961479","1641","1613","1628","1626"],["15/09/2016","-0.8","1142.7096","10265655","1631","1603","1631","1613"],["18/09/2016","1.61","1161.1291","6703954","1639","1614","1614","1639"],["19/09/2016","-0.55","1154.7532","6184004","1650","1617","1640","1630"],["20/09/2016","-0.61","1147.6687","3329741","1633","1613","1625","1620"],["21/09/2016","-0.25","1144.8347","2960394","1625","1606","1619","1616"],["22/09/2016","2.85","1177.423","4683933","1662","1629","1630","1662"],["25/09/2016","1.32","1193.0087","2170395","1684","1655","1665","1684"],["26/09/2016","-1.66","1173.1725","2378900","1678","1649","1655","1656"],["27/09/2016","-2.29","1146.2518","3151324","1667","1618","1645","1618"],["28/09/2016","2.47","1174.5895","5885746","1659","1625","1625","1658"],["29/09/2016","0.9","1185.2159","3562450","1673","1646","1660","1673"],["05/10/2016","-1.2","1171.0471","2568688","1670","1646","1670","1653"],["06/10/2016","-2.18","1145.5432","1911810","1655","1617","1654","1617"],["09/10/2016","0.37","1149.794","1706280","1637","1621","1630","1623"],["10/10/2016","-0.18","1147.6687","4087037","1635","1613","1613","1620"],["13/10/2016","-2.28","1121.4564","7863796","1615","1582","1615","1583"],["18/10/2016","0.57","1127.8324","2552247","1597","1577","1597","1592"],["19/10/2016","0.25","1130.6661","2548287","1606","1576","1576","1596"],["20/10/2016","0.19","1132.7914","1851952","1604","1585","1585","1599"],["25/10/2016","-0.63","1125.7073","12041354","1611","1584","1600","1589"],["26/10/2016","0.13","1127.124","2873450","1598","1576","1585","1591"],["27/10/2016","1.07","1139.1674","7245840","1614","1581","1588","1608"],["30/10/2016","-1","1127.8324","4926993","1601","1585","1600","1592"],["31/10/2016","0.63","1134.9169","4074671","1609","1590","1592","1602"],["01/11/2016","-1.25","1120.7482","2780922","1609","1582","1602","1582"],["02/11/2016","-1.14","1107.996","4605389","1588","1560","1562","1564"],["03/11/2016","1.34","1122.8736","5017129","1597","1560","1560","1585"],["06/11/2016","0","1122.8736","777095","1595","1575","1580","1585"],["07/11/2016","3.09","1157.5868","4015273","1635","1600","1600","1634"],["08/11/2016","0.67","1165.3797","3099200","1646","1623","1634","1645"],["09/11/2016","-2.25","1139.1674","3084725","1641","1600","1600","1608"],["10/11/2016","-1.74","1119.3313","8133195","1621","1565","1609","1580"],["13/11/2016","-1.46","1103.0371","7466040","1575","1555","1575","1557"],["14/11/2016","0.96","1113.6635","8117702","1596","1541","1550","1572"],["15/11/2016","3.18","1149.0856","9365054","1635","1584","1590","1622"],["16/11/2016","2.03","1172.4639","7096271","1670","1626","1629","1655"],["17/11/2016","-0.91","1161.8374","5194955","1675","1640","1655","1640"],["20/11/2016","-0.73","1153.3362","1865948","1642","1617","1630","1628"],["21/11/2016","0.8","1162.546","3553937","1656","1633","1633","1641"],["22/11/2016","-0.3","1159.0037","3263173","1657","1632","1632","1636"],["23/11/2016","-0.98","1147.6687","3611172","1654","1606","1636","1620"],["24/11/2016","0.68","1155.4615","1619274","1635","1620","1620","1631"],["27/11/2016","1.8","1176.2586","1568969","1640","1610","1611","1640"],["28/11/2016","2.32","1203.5133","13076911","1684","1650","1650","1678"],["29/11/2016","0.66","1211.4029","10419003","1693","1675","1675","1689"],["30/11/2016","-0.12","1209.9682","3594414","1696","1677","1690","1687"],["01/12/2016","-0.47","1204.2304","2182863","1700","1671","1687","1679"],["04/12/2016","0.66","1212.1199","1835212","1691","1668","1684","1690"],["05/12/2016","2.01","1236.5056","4659237","1724","1683","1690","1724"],["06/12/2016","-3.31","1195.6237","19823450","1693","1665","1673","1667"],["07/12/2016","-1.56","1176.9757","18713516","1650","1637","1649","1641"],["08/12/2016","-1.52","1159.0449","8257399","1647","1616","1641","1616"],["11/12/2016","1.3","1174.1067","3751855","1644","1615","1615","1637"],["12/12/2016","-0.92","1163.3481","4331153","1645","1611","1637","1622"],["13/12/2016","0.06","1164.0655","2703537","1632","1616","1621","1623"],["14/12/2016","-0.31","1160.4792","4695687","1631","1606","1628","1618"],["15/12/2016","-0.99","1149.0035","15648482","1608","1577","1606","1602"],["18/12/2016","-0.94","1138.2451","3699610","1612","1586","1603","1587"],["19/12/2016","0.06","1138.9623","8948186","1600","1571","1571","1588"],["20/12/2016","-0.38","1134.659","7909758","1596","1570","1588","1582"],["21/12/2016","-0.7","1126.7693","6675247","1588","1563","1582","1571"],["22/12/2016","0.06","1127.4868","4236582","1585","1562","1577","1572"],["25/12/2016","-0.64","1120.3145","3873620","1585","1560","1572","1562"],["26/12/2016","-0.06","1119.5969","4063177","1576","1558","1565","1561"],["27/12/2016","2.69","1149.7207","5385615","1615","1565","1565","1603"],["28/12/2016","1.68","1169.0862","7933219","1650","1603","1603","1630"],["29/12/2016","0.25","1171.9549","22049060","1643","1620","1637","1634"],["01/01/2017","-0.31","1168.3689","3808223","1649","1629","1642","1629"],["02/01/2017","0.43","1173.3895","6381535","1658","1629","1629","1636"],["03/01/2017","0.24","1176.2586","6500093","1655","1636","1636","1640"],["04/01/2017","-0.06","1175.5412","7586833","1650","1635","1640","1639"],["05/01/2017","-0.55","1169.0862","7719023","1647","1623","1639","1630"],["08/01/2017","0.06","1169.8033","2472402","1642","1621","1635","1631"],["09/01/2017","-0.98","1158.3276","5693895","1630","1606","1630","1615"],["10/01/2017","-0.06","1157.6105","6002549","1624","1605","1616","1614"],["11/01/2017","-1.24","1143.2658","6510569","1625","1594","1624","1594"],["12/01/2017","0.44","1148.2866","5169788","1609","1591","1592","1601"],["15/01/2017","-0.19","1146.1348","2612986","1609","1591","1609","1598"],["16/01/2017","-0.31","1142.5485","2676636","1600","1591","1597","1593"],["17/01/2017","0.82","1151.8726","4269235","1617","1591","1593","1606"],["18/01/2017","0.25","1154.7414","3681764","1614","1590","1590","1610"],["19/01/2017","-0.62","1147.5691","4765589","1609","1595","1605","1600"],["22/01/2017","-0.13","1146.1348","2590269","1611","1591","1605","1598"],["23/01/2017","0.13","1147.5691","6953631","1604","1581","1593","1600"],["24/01/2017","0.25","1150.4379","7356438","1611","1591","1600","1604"],["25/01/2017","-0.62","1143.2658","3862285","1619","1590","1619","1594"],["26/01/2017","0.25","1146.1348","5972356","1598","1578","1590","1598"],["29/01/2017","-0.31","1142.5485","1815900","1598","1590","1598","1593"],["30/01/2017","-0.06","1141.8314","3957400","1593","1581","1593","1592"],["31/01/2017","-0.13","1140.3968","8508181","1594","1580","1594","1590"],["01/02/2017","0.63","1147.5691","8427704","1606","1576","1597","1600"],["02/02/2017","-0.19","1145.4177","5628973","1620","1588","1600","1597"],["05/02/2017","0.06","1146.1348","3037179","1607","1594","1597","1598"],["06/02/2017","-0.25","1143.2658","10335563","1603","1585","1598","1594"],["07/02/2017","1.76","1163.3481","6172639","1625","1594","1594","1622"],["08/02/2017","-0.8","1154.0242","6212602","1627","1603","1603","1609"],["09/02/2017","1.86","1175.5412","63357637","1639","1601","1609","1639"],["12/02/2017","-0.18","1173.3895","7101092","1649","1627","1641","1636"],["13/02/2017","-0.12","1171.9549","2360492","1643","1626","1636","1634"],["14/02/2017","0.24","1174.8238","5970430","1643","1611","1643","1638"],["15/02/2017","-2.32","1147.5691","10216677","1644","1596","1638","1600"],["16/02/2017","0.94","1158.3276","6317057","1625","1596","1608","1615"],["19/02/2017","-0.12","1156.8932","2120502","1627","1611","1615","1613"],["20/02/2017","0","1156.8932","1759602","1622","1606","1606","1613"],["21/02/2017","0.99","1168.3689","2030677","1633","1610","1610","1629"],["22/02/2017","0.74","1176.9757","6444028","1643","1625","1629","1641"],["23/02/2017","1.22","1191.3201","9709761","1663","1625","1625","1661"],["26/02/2017","0.24","1194.1891","3367998","1674","1658","1661","1665"],["27/02/2017","-0.54","1187.7339","4223483","1669","1652","1665","1656"],["28/02/2017","1.87","1209.9682","8199728","1687","1656","1656","1687"],["01/03/2017","2.02","1234.3541","10977847","1723","1692","1698","1721"],["02/03/2017","0.52","1240.8092","17285051","1730","1697","1721","1730"],["05/03/2017","0.58","1247.9815","4409815","1744","1722","1730","1740"],["06/03/2017","-0.29","1244.3953","4412611","1750","1729","1750","1735"],["07/03/2017","1.27","1260.1745","4401753","1759","1715","1747","1757"],["08/03/2017","-0.4","1255.1539","5605960","1757","1740","1757","1750"],["09/03/2017","-1.6","1235.0714","4997913","1755","1722","1741","1722"],["13/03/2017","0.81","1245.1126","2579348","1743","1718","1722","1736"],["14/03/2017","-0.75","1235.7887","2216761","1749","1723","1736","1723"],["15/03/2017","3.6","1280.2567","13460492","1789","1724","1724","1785"],["16/03/2017","-1.51","1260.8915","17535866","1800","1745","1800","1758"],["19/03/2017","-0.23","1258.0227","4660378","1766","1745","1747","1754"],["20/03/2017","1.88","1281.6913","5662426","1790","1757","1765","1787"],["21/03/2017","-0.39","1276.6706","7038706","1824","1780","1787","1780"],["22/03/2017","2.84","1312.9556","5517182","1773","1676","1714","1773"],["23/03/2017","0.39","1318.1393","12923487","1785","1759","1761","1780"],["26/03/2017","-1.12","1303.3288","3842321","1787","1755","1787","1760"],["27/03/2017","-1.36","1285.5561","3859220","1764","1736","1756","1736"],["28/03/2017","0.23","1288.5183","3766269","1758","1725","1758","1740"],["29/03/2017","-1.32","1271.4862","3851967","1745","1714","1741","1717"],["30/03/2017","1.86","1295.1831","10596413","1757","1710","1730","1749"],["02/04/2017","1.49","1314.4366","5266523","1777","1755","1760","1775"],["03/04/2017","-0.23","1311.4747","4930096","1796","1762","1779","1771"],["04/04/2017","-0.17","1309.2531","6161131","1775","1760","1772","1768"],["05/04/2017","0.68","1318.1393","4200353","1787","1752","1787","1780"],["06/04/2017","-0.56","1310.7341","7209794","1777","1765","1776","1770"],["09/04/2017","-0.06","1309.9938","1367512","1778","1762","1770","1769"],["12/04/2017","0.23","1312.9556","2011330","1775","1769","1769","1773"],["13/04/2017","-1.52","1292.9611","2922398","1775","1730","1773","1746"],["18/04/2017","0.69","1301.8477","3551132","1789","1746","1789","1758"],["19/04/2017","0.97","1314.4366","6216732","1777","1758","1763","1775"],["20/04/2017","-0.28","1310.7341","8155049","1774","1756","1763","1770"],["23/04/2017","-0.4","1305.5505","3544484","1771","1740","1770","1763"],["24/04/2017","0.68","1314.4366","3780327","1777","1765","1770","1775"],["25/04/2017","-0.73","1304.8098","2708907","1775","1760","1770","1762"],["26/04/2017","-1.53","1284.8155","7529980","1772","1728","1750","1735"],["27/04/2017","-0.52","1278.1509","5756438","1749","1726","1736","1726"],["30/04/2017","0.06","1278.8914","2622463","1734","1703","1703","1727"],["03/05/2017","1.85","1302.5883","4286309","1786","1727","1727","1759"],["04/05/2017","0.63","1310.7341","6668131","1799","1764","1768","1770"],["07/05/2017","2.15","1338.8742","5302721","1812","1780","1795","1808"],["08/05/2017","0.39","1344.0579","3822897","1819","1793","1808","1815"],["09/05/2017","0.66","1352.9442","5011605","1834","1802","1820","1827"],["10/05/2017","-0.11","1351.463","3301934","1825","1794","1818","1825"],["11/05/2017","0","1351.463","3703409","1834","1800","1820","1825"],["14/05/2017","0.93","1364.052","3686924","1855","1825","1825","1842"],["15/05/2017","-0.22","1361.0901","2445409","1860","1825","1843","1838"],["16/05/2017","0.87","1372.9385","3115802","1864","1845","1846","1854"],["17/05/2017","-1.19","1356.6468","3972254","1870","1823","1860","1832"],["18/05/2017","0.05","1357.3874","8571295","1865","1802","1865","1833"],["21/05/2017","0.65","1366.2736","4082117","1858","1834","1858","1845"],["22/05/2017","0.81","1377.3814","9837804","1870","1846","1850","1860"],["23/05/2017","0.86","1389.2298","6549042","1878","1861","1861","1876"],["24/05/2017","0.75","1399.7078","4304177","1874","1836","1836","1870"],["25/05/2017","-1.76","1375.0069","21093496","1865","1826","1860","1837"],["28/05/2017","-2.23","1344.3182","7512975","1840","1793","1830","1796"],["29/05/2017","-0.84","1333.0907","5811575","1809","1778","1800","1781"],["01/06/2017","0.9","1345.0666","6113199","1820","1788","1810","1797"],["04/06/2017","0.67","1354.0486","3461617","1827","1802","1805","1809"],["05/06/2017","-0.66","1345.0666","4301256","1810","1787","1806","1797"],["06/06/2017","0.28","1348.8092","4338763","1809","1769","1797","1802"],["07/06/2017","-0.72","1339.0787","4073801","1807","1787","1803","1789"],["08/06/2017","0.06","1339.8273","7828932","1814","1780","1780","1790"],["11/06/2017","-0.67","1330.845","5489616","1806","1770","1804","1778"],["12/06/2017","-0.28","1327.1025","2863946","1794","1771","1782","1773"],["13/06/2017","2.09","1354.7973","4319554","1818","1773","1773","1810"],["14/06/2017","-0.66","1345.8152","5202694","1815","1795","1804","1798"],["15/06/2017","-0.83","1334.5877","10913714","1815","1782","1805","1783"],["18/06/2017","0.95","1347.3123","2416501","1805","1780","1800","1800"],["19/06/2017","0.67","1356.2943","8786170","1826","1796","1796","1812"],["20/06/2017","-0.28","1352.5516","3487886","1819","1804","1813","1807"],["21/06/2017","0.06","1353.3003","2493596","1814","1788","1807","1808"],["22/06/2017","0.61","1361.5339","3375784","1819","1799","1814","1819"],["25/06/2017","1.04","1375.7558","4898133","1848","1806","1817","1838"],["26/06/2017","-0.27","1372.0131","6048945","1849","1811","1845","1833"],["27/06/2017","0.11","1373.51","3459885","1840","1817","1825","1835"],["28/06/2017","-0.11","1372.0131","2702167","1843","1822","1828","1833"],["29/06/2017","-0.16","1369.7674","12716548","1844","1822","1834","1830"],["02/07/2017","0.22","1372.7615","1734661","1838","1830","1833","1834"],["03/07/2017","0.11","1374.2585","2893408","1899","1825","1834","1836"],["04/07/2017","0.6","1382.4921","3549051","1848","1827","1836","1847"],["05/07/2017","0","1382.4921","4642060","1864","1837","1840","1847"],["06/07/2017","0.22","1385.486","4934045","1851","1837","1844","1851"],["09/07/2017","0.11","1386.9832","1406264","1860","1851","1860","1853"],["10/07/2017","0.54","1394.4681","5887180","1865","1850","1850","1863"],["11/07/2017","-0.59","1386.2346","3105124","1870","1828","1870","1852"],["12/07/2017","0.81","1397.4621","1734451","1868","1843","1846","1867"],["13/07/2017","0.05","1398.2108","8024290","1880","1845","1867","1868"],["16/07/2017","0.7","1407.9412","2085663","1883","1870","1877","1881"],["17/07/2017","0.8","1419.1689","13040976","1920","1862","1880","1896"],["18/07/2017","0.11","1420.6662","6518365","1908","1891","1896","1898"],["19/07/2017","0.26","1424.4084","2422437","1920","1894","1920","1903"],["20/07/2017","-0.42","1418.4202","1909400","1909","1895","1903","1895"],["23/07/2017","-1.11","1402.7016","1244899","1896","1870","1895","1874"],["24/07/2017","0.8","1413.9293","3120236","1891","1862","1865","1889"],["25/07/2017","0.16","1416.175","12021702","1904","1880","1883","1892"],["26/07/2017","-0.11","1414.6779","1839527","1893","1867","1867","1890"],["27/07/2017","-0.69","1404.9473","5610343","1890","1863","1883","1877"],["30/07/2017","0","1404.9473","3315572","1877","1850","1865","1877"],["31/07/2017","0.64","1413.9293","4406931","1897","1860","1870","1889"],["02/08/2017","0","1413.9293","8444313","1900","1880","1894","1889"],["03/08/2017","1.06","1428.8993","21287138","1914","1880","1884","1909"],["06/08/2017","-0.16","1426.6541","5950520","1922","1891","1891","1906"],["07/08/2017","0.26","1430.3964","3109963","1930","1865","1930","1911"],["08/08/2017","1.26","1448.3605","7733658","1940","1907","1925","1935"],["09/08/2017","-1.91","1420.6662","8599500","1945","1891","1921","1898"],["10/08/2017","-1.11","1404.9473","11858948","1887","1845","1851","1877"],["13/08/2017","-1.39","1385.486","3777828","1894","1851","1876","1851"],["14/08/2017","2.05","1413.9293","5986991","1890","1865","1875","1889"],["15/08/2017","1.11","1429.6479","14179507","1915","1889","1889","1910"],["16/08/2017","-0.21","1426.6541","3032462","1913","1896","1910","1906"],["17/08/2017","0","1426.6541","3036323","1911","1900","1900","1906"],["20/08/2017","0.27","1430.4366","1297776","1900","1880","1900","1889"],["21/08/2017","0.58","1438.7663","5421920","1918","1871","1889","1900"],["22/08/2017","0.95","1452.3968","2597741","1924","1895","1919","1918"],["23/08/2017","0.16","1454.6684","1943976","1938","1910","1935","1921"],["24/08/2017","0.47","1461.4838","9374751","1940","1888","1888","1930"],["27/08/2017","-0.93","1447.8532","1016151","1935","1911","1930","1912"],["28/08/2017","-0.05","1447.096","1957469","1920","1907","1920","1911"],["29/08/2017","0.21","1450.125","3393262","1924","1882","1905","1915"],["30/08/2017","1.04","1465.2698","3753784","1938","1928","1935","1935"],["31/08/2017","-0.26","1461.4838","7731760","1940","1920","1936","1930"],["03/09/2017","-1.61","1438.0092","5846996","1926","1891","1900","1899"],["04/09/2017","0.58","1446.3386","2494297","1919","1889","1912","1910"],["05/09/2017","1.05","1461.4838","3514966","1941","1903","1903","1930"],["06/09/2017","1.09","1477.3857","2429866","1961","1920","1939","1951"],["07/09/2017","-0.56","1469.0563","10120370","1972","1933","1960","1940"],["10/09/2017","0.26","1472.8423","2086413","1965","1934","1940","1945"],["11/09/2017","-1.8","1446.3386","17963459","1960","1910","1950","1910"],["12/09/2017","1.31","1465.2698","11421784","1950","1903","1917","1935"],["13/09/2017","0.21","1468.299","5304759","1956","1925","1928","1939"],["14/09/2017","0.98","1482.6864","12635848","1980","1925","1925","1958"],["17/09/2017","0.87","1495.5596","3042097","1989","1972","1979","1975"],["18/09/2017","0.1","1497.0743","4416952","1988","1969","1985","1977"],["19/09/2017","0.1","1498.5885","7471449","1992","1955","1980","1979"],["24/09/2017","-0.91","1484.9584","2842649","1977","1943","1967","1961"],["25/09/2017","-1.33","1465.2698","4723025","1966","1930","1965","1935"],["26/09/2017","1.71","1490.259","5372624","1979","1928","1929","1968"],["27/09/2017","-0.56","1481.9293","3708368","1979","1950","1979","1957"],["28/09/2017","0.36","1487.2301","20325837","1970","1947","1970","1964"],["01/10/2017","0.41","1493.288","1582631","1975","1950","1964","1972"],["02/10/2017","-0.35","1487.9873","14388431","1977","1963","1972","1965"],["03/10/2017","-0.56","1479.6574","6560524","1985","1946","1964","1954"],["08/10/2017","0.77","1491.0163","939571","1979","1963","1954","1969"],["09/10/2017","-0.51","1483.4437","2942716","1976","1953","1970","1959"],["10/10/2017","0.36","1488.7445","2247379","1971","1950","1968","1966"],["15/10/2017","1.27","1507.6755","2658306","2000","1980","1980","1991"],["16/10/2017","1.21","1525.8495","4649124","2018","1991","1997","2015"],["17/10/2017","-0.4","1519.7917","5332293","2027","2000","2015","2007"],["18/10/2017","1.4","1540.9943","3622023","2041","1995","2007","2035"],["19/10/2017","-0.2","1537.9655","3816680","2040","2017","2029","2031"],["22/10/2017","0.25","1541.7517","2894241","2059","2033","2041","2036"],["23/10/2017","-1.67","1516.0054","4029052","2048","2000","2048","2002"],["24/10/2017","-0.15","1513.7336","3185344","2012","1989","2008","1999"],["25/10/2017","1.1","1530.393","3788768","2032","1997","1997","2021"],["26/10/2017","1.53","1553.8676","8856189","2059","2021","2038","2052"],["29/10/2017","2","1584.9147","4801183","2094","2059","2065","2093"],["30/10/2017","-0.24","1581.1284","3003289","2096","2066","2095","2088"],["31/10/2017","-0.62","1571.2841","19504713","2105","2052","2088","2075"],["01/11/2017","-0.77","1559.1683","7086114","2090","2057","2079","2059"],["02/11/2017","1.26","1578.8568","6619079","2097","2045","2048","2085"],["05/11/2017","-0.34","1573.556","2759966","2110","2077","2104","2078"],["06/11/2017","-0.14","1571.2841","3934615","2099","2074","2089","2075"],["07/11/2017","0.72","1582.6431","2626240","2091","2071","2075","2090"],["08/11/2017","-0.48","1575.0705","3415394","2095","2077","2089","2080"],["09/11/2017","-0.58","1565.9836","9083410","2080","2023","2069","2068"],["12/11/2017","-0.15","1563.712","2800814","2085","2056","2080","2065"],["13/11/2017","-0.24","1559.9256","1769784","2082","2050","2056","2060"],["14/11/2017","0.29","1564.4688","4553012","2075","2038","2061","2066"],["15/11/2017","-1.02","1548.5668","2895444","2078","2044","2066","2045"],["16/11/2017","0.1","1550.0813","4754446","2071","2039","2051","2047"],["19/11/2017","-0.05","1549.324","2403836","2056","2037","2047","2046"],["20/11/2017","1.32","1569.7698","2689963","2079","2023","2031","2073"],["21/11/2017","-0.39","1563.712","14949338","2093","2062","2073","2065"],["22/11/2017","0.77","1575.8278","11569535","2098","2070","2070","2081"],["23/11/2017","0.67","1586.4291","8852899","2110","2062","2076","2095"],["26/11/2017","-1.34","1565.2263","4016078","2108","2067","2095","2067"],["27/11/2017","0.39","1571.2841","6054661","2105","2063","2066","2075"],["28/11/2017","0.24","1575.0705","9855450","2095","2060","2070","2080"],["29/11/2017","0.53","1583.494","7532039","2089","2065","2089","2069"],["30/11/2017","0","1583.494","8485546","2069","2054","2063","2069"],["03/12/2017","-1.69","1556.7071","3797608","2093","2031","2078","2034"],["04/12/2017","-0.34","1551.3497","7859856","2054","2024","2034","2027"],["05/12/2017","1.87","1580.4327","3184848","2068","2026","2027","2065"],["06/12/2017","-0.44","1573.545","5270683","2073","2030","2059","2056"],["07/12/2017","0.19","1576.6058","7429213","2062","2043","2046","2060"],["10/12/2017","-0.68","1565.8912","11132504","2064","2032","2046","2046"],["11/12/2017","-2.25","1530.6856","27225926","2007","1987","1990","2000"],["12/12/2017","0.65","1540.635","16269272","2019","2011","2016","2013"],["13/12/2017","0","1540.635","4047500","2016","2006","2016","2013"],["14/12/2017","-1.29","1520.7361","11201958","2019","1980","2013","1987"],["17/12/2017","1.16","1538.3388","1106538","2010","1996","2000","2010"],["18/12/2017","-0.5","1530.6856","17545161","2047","1996","2010","2000"],["19/12/2017","2.65","1571.2487","10535445","2053","2000","2000","2053"],["20/12/2017","0.1","1572.7792","5139230","2066","2044","2044","2055"],["21/12/2017","-1.31","1552.115","6525833","2050","2025","2040","2028"],["24/12/2017","0.94","1566.6567","3418753","2061","2042","2049","2047"],["25/12/2017","0.44","1573.545","2809521","2077","2038","2075","2056"],["26/12/2017","0.58","1582.7286","3875559","2070","2053","2062","2068"],["27/12/2017","-0.97","1567.4219","5358484","2082","2046","2061","2048"],["28/12/2017","1.81","1595.7398","14582118","2093","2057","2065","2085"],["31/12/2017","0.19","1598.8009","4341139","2097","2060","2071","2089"],["01/01/2018","0.96","1614.1078","3413221","2118","2091","2098","2109"],["02/01/2018","0.47","1621.7613","4549462","2129","2110","2124","2119"],["03/01/2018","-0.05","1620.996","7828313","2133","2107","2125","2118"],["04/01/2018","0.99","1637.0682","20947546","2139","2104","2121","2139"],["07/01/2018","0.98","1653.1403","5495383","2176","2140","2150","2160"],["08/01/2018","-0.83","1639.3643","6859160","2167","2139","2160","2142"],["09/01/2018","-1.96","1607.2197","7617852","2137","2100","2135","2100"],["10/01/2018","1.33","1628.6494","6264803","2131","2091","2100","2128"],["11/01/2018","1.88","1659.2629","14352255","2170","2116","2129","2168"],["14/01/2018","-0.05","1658.4978","1789848","2186","2165","2175","2167"],["15/01/2018","-1.2","1638.5988","2679252","2158","2135","2151","2141"],["16/01/2018","-1.91","1607.2197","4054114","2156","2098","2142","2100"],["17/01/2018","-0.48","1599.5663","13227678","2107","2086","2094","2090"],["18/01/2018","0","1599.5663","6306888","2105","2078","2098","2090"],["21/01/2018","-1.2","1580.4327","3206927","2095","2065","2095","2065"],["22/01/2018","-0.19","1577.3715","10825669","2086","2050","2061","2061"],["23/01/2018","0","1577.3715","40446449","2090","2060","2060","2061"],["24/01/2018","0.05","1578.1367","5039768","2070","2052","2061","2062"],["25/01/2018","1.84","1607.2197","11902928","2107","2052","2052","2100"],["28/01/2018","0.57","1616.4039","1504758","2128","2106","2107","2112"],["29/01/2018","-2.37","1578.1367","5397586","2106","2055","2106","2062"],["30/01/2018","-0.48","1570.4834","3484421","2062","2037","2062","2052"],["31/01/2018","-0.29","1565.8912","2127744","2063","2043","2052","2046"],["01/02/2018","1.08","1582.7286","18296496","2068","2038","2038","2068"],["04/02/2018","-1.84","1553.6458","8199331","2058","2011","2047","2030"],["05/02/2018","-0.74","1542.1657","15179118","2031","1903","2029","2015"],["06/02/2018","-0.6","1532.9813","8970068","2021","1933","1941","2003"],["07/02/2018","-0.45","1526.0933","4172009","2020","1978","1997","1994"],["08/02/2018","-2.01","1495.4799","7743142","1990","1940","1984","1954"],["11/02/2018","-1.43","1474.0501","2435387","1977","1924","1948","1926"],["12/02/2018","2.8","1515.3786","8173252","1987","1930","1940","1980"],["13/02/2018","-2.22","1481.7037","5135519","1984","1932","1972","1936"],["14/02/2018","0.72","1492.4183","4912688","1963","1942","1942","1950"],["15/02/2018","-1.69","1467.1621","4312907","1961","1912","1961","1917"],["18/02/2018","-0.26","1463.3354","2567726","1930","1907","1917","1912"],["19/02/2018","1.36","1483.2341","3947668","1951","1905","1912","1938"],["20/02/2018","-0.88","1470.2235","1813395","1945","1921","1938","1921"],["21/02/2018","1.3","1489.357","5730590","1956","1876","1920","1946"],["22/02/2018","0.36","1494.7144","12510884","1990","1948","1970","1953"],["25/02/2018","1.74","1520.7361","1975779","2014","1977","1999","1987"],["26/02/2018","-0.7","1510.0213","6059449","2018","1973","2018","1973"],["27/02/2018","0.76","1521.5014","27401881","2007","1971","1971","1988"],["28/02/2018","0.6","1530.6856","6407996","2028","1982","1997","2000"],["04/03/2018","0.15","1532.9813","1930089","2020","1988","1999","2003"],["05/03/2018","-0.35","1527.624","7457447","2016","1984","2003","1996"],["06/03/2018","-0.3","1523.0321","23742002","2006","1980","1986","1990"],["07/03/2018","-2.06","1491.653","2419242","1995","1949","1980","1949"],["08/03/2018","-0.51","1483.9996","7506253","1956","1939","1949","1939"],["11/03/2018","-0.26","1480.1729","1464387","1964","1933","1945","1934"],["12/03/2018","-0.72","1469.4581","7489918","1968","1914","1954","1920"],["13/03/2018","1.35","1489.357","5546543","1971","1914","1914","1946"],["14/03/2018","1.49","1511.5518","3412196","1988","1940","1940","1975"],["15/03/2018","0.35","1516.9093","11834137","1996","1961","1984","1982"],["18/03/2018","0.3","1521.5014","1079414","2002","1985","1996","1988"],["19/03/2018","-1.16","1503.8983","26100920","1985","1961","1982","1965"],["20/03/2018","0.94","1518.0991","2938034","1931","1901","1901","1925"],["21/03/2018","-1.04","1502.3266","5243710","1938","1903","1931","1905"],["22/03/2018","-0.21","1499.1722","10672423","1922","1889","1905","1901"],["25/03/2018","-1.89","1470.7817","15402218","1890","1860","1861","1865"],["26/03/2018","1.23","1488.92","4844738","1903","1866","1866","1888"],["27/03/2018","1.8","1515.7333","17366172","1934","1905","1934","1922"],["28/03/2018","-2.5","1477.8793","4300823","1941","1870","1920","1874"],["29/03/2018","0.21","1481.0338","9065269","1913","1863","1891","1878"],["01/04/2018","0.05","1481.8224","923439","1901","1868","1878","1879"],["02/04/2018","-1.12","1465.2613","1926301","1872","1850","1870","1858"],["03/04/2018","-0.05","1464.4727","1724512","1869","1837","1849","1857"],["04/04/2018","-2.53","1427.4074","4723948","1861","1810","1835","1810"],["08/04/2018","0.06","1428.1961","3008190","1838","1789","1800","1811"],["09/04/2018","-0.06","1427.4074","9422814","1829","1795","1816","1810"],["10/04/2018","0.06","1428.1961","7568253","1842","1799","1828","1811"],["11/04/2018","-1.27","1410.0574","10530790","1811","1788","1793","1788"],["12/04/2018","1.29","1428.1961","6780716","1834","1793","1803","1811"],["15/04/2018","0.88","1440.8141","3687484","1835","1811","1811","1827"],["16/04/2018","-0.6","1432.139","3650999","1848","1815","1839","1816"],["17/04/2018","0.11","1433.7164","4079413","1833","1814","1816","1818"],["22/04/2018","0.33","1438.448","2447302","1831","1807","1828","1824"],["23/04/2018","-1.48","1417.1555","5550783","1820","1791","1820","1797"],["24/04/2018","-0.95","1403.7487","2838989","1811","1780","1809","1780"],["25/04/2018","-1.85","1377.7242","6243604","1774","1736","1765","1747"],["26/04/2018","2.23","1408.4804","9272737","1793","1766","1780","1786"],["29/04/2018","-0.67","1399.0168","1349956","1797","1770","1771","1774"],["30/04/2018","0.23","1402.1714","8635986","1822","1756","1771","1778"],["01/05/2018","1.24","1419.5212","2967565","1809","1775","1788","1800"],["02/05/2018","0.17","1421.887","2097724","1825","1800","1800","1803"],["03/05/2018","0.94","1435.2937","5997890","1826","1795","1812","1820"],["06/05/2018","-0.16","1432.9277","1663946","1836","1813","1817","1817"],["07/05/2018","-0.66","1423.4644","3253898","1831","1804","1817","1805"],["08/05/2018","-1.33","1404.5371","5507417","1804","1781","1794","1781"],["09/05/2018","-1.68","1380.8786","3363948","1787","1751","1782","1751"],["10/05/2018","1.43","1400.5942","16618386","1808","1766","1778","1776"],["13/05/2018","0.96","1414.0008","1173630","1799","1776","1776","1793"],["14/05/2018","1.95","1441.6026","5757494","1842","1811","1826","1828"],["15/05/2018","0.38","1447.123","10784898","1850","1813","1813","1835"],["16/05/2018","0.44","1453.4321","5951238","1854","1829","1829","1843"],["17/05/2018","1.68","1477.8793","4934015","1885","1850","1850","1874"],["21/05/2018","3.09","1523.6196","18614072","1940","1892","1894","1932"],["22/05/2018","-1.5","1500.7492","5194873","1935","1900","1931","1903"],["23/05/2018","-2.21","1467.627","9918287","1897","1859","1878","1861"],["24/05/2018","1.03","1482.788","18565120","1870","1857","1870","1858"],["27/05/2018","1.02","1497.9508","4524276","1897","1877","1885","1877"],["28/05/2018","0.91","1511.5178","2918621","1906","1888","1899","1894"],["29/05/2018","-0.63","1501.9412","3365200","1897","1866","1871","1882"],["30/05/2018","-1.28","1482.788","4361095","1904","1850","1889","1858"],["31/05/2018","-0.43","1476.4035","7406482","1861","1828","1858","1850"],["03/06/2018","0.92","1489.9703","855380","1872","1850","1872","1867"],["04/06/2018","0.05","1490.7686","2094719","1879","1859","1879","1868"],["05/06/2018","-0.43","1484.3841","3051489","1869","1850","1868","1860"],["06/06/2018","1.34","1504.3354","3832191","1890","1861","1861","1885"],["07/06/2018","-0.53","1496.3548","7254824","1891","1851","1885","1875"],["10/06/2018","-1.76","1470.0189","4432416","1857","1841","1851","1842"],["11/06/2018","1.52","1492.3646","4263316","1895","1840","1840","1870"],["12/06/2018","-0.32","1487.5762","3704882","1901","1862","1871","1864"],["13/06/2018","0.97","1501.9412","2674508","1886","1855","1870","1882"],["14/06/2018","-1.7","1476.4035","6115601","1875","1850","1872","1850"],["17/06/2018","0.65","1485.9802","4657845","1865","1834","1843","1862"],["18/06/2018","-0.64","1476.4035","6288647","1868","1849","1850","1850"],["19/06/2018","-0.76","1465.2307","3133675","1852","1826","1840","1836"],["20/06/2018","-0.65","1455.6541","7537911","1836","1806","1815","1824"],["21/06/2018","-0.71","1445.2793","12759585","1835","1811","1820","1811"],["24/06/2018","0.44","1451.6637","1064600","1827","1811","1811","1819"],["25/06/2018","-0.27","1447.6734","4190289","1833","1808","1819","1814"],["26/06/2018","1.27","1466.0286","4257586","1838","1811","1834","1837"],["27/06/2018","-1.09","1450.0676","6194451","1837","1817","1837","1817"],["28/06/2018","0.72","1460.4424","5734725","1830","1816","1822","1830"],["01/07/2018","-0.22","1457.2502","2060404","1833","1815","1830","1826"],["02/07/2018","-1.1","1441.2889","6743494","1823","1801","1812","1806"],["03/07/2018","-0.89","1428.5201","5924191","1806","1781","1806","1790"],["04/07/2018","0.45","1434.9045","6012660","1814","1787","1790","1798"],["05/07/2018","0.95","1448.4714","9952251","1815","1789","1800","1815"],["08/07/2018","-0.77","1437.2987","989887","1818","1798","1801","1801"],["09/07/2018","0.28","1441.2889","2798541","1811","1791","1801","1806"],["10/07/2018","1.94","1469.2211","18694685","1846","1792","1793","1841"],["11/07/2018","-0.16","1466.8269","6829153","1848","1815","1821","1838"],["12/07/2018","0.87","1479.5957","6087146","1858","1841","1847","1854"],["15/07/2018","-0.92","1466.0286","1890792","1861","1835","1855","1837"],["16/07/2018","0.54","1474.0093","3136788","1853","1838","1849","1847"],["17/07/2018","-1.41","1453.2599","1470475","1846","1820","1846","1821"],["18/07/2018","-0.49","1446.0774","2334957","1843","1808","1843","1812"],["19/07/2018","-0.06","1445.2793","7047619","1820","1803","1803","1811"],["23/07/2018","1.99","1474.0093","5954046","1848","1811","1811","1847"],["24/07/2018","0.32","1478.7977","3692246","1873","1842","1847","1853"],["25/07/2018","0.43","1485.1822","2844955","1871","1852","1871","1861"],["26/07/2018","0.27","1489.1723","11557706","1880","1855","1870","1866"],["29/07/2018","0.27","1493.1626","3047997","1883","1849","1860","1871"],["30/07/2018","0.21","1496.3548","7322795","1894","1831","1831","1875"],["31/07/2018","-1.23","1477.9996","6295948","1888","1852","1866","1852"],["01/08/2018","-0.76","1466.8269","5197903","1860","1828","1853","1838"],["02/08/2018","-0.65","1457.2502","20592445","1850","1826","1841","1826"],["05/08/2018","1.48","1478.7977","4315094","1864","1826","1826","1853"],["06/08/2018","0.7","1489.1723","2707484","1872","1840","1844","1866"],["07/08/2018","-0.48","1481.9899","5392160","1880","1851","1880","1857"],["08/08/2018","1.56","1505.1335","16134846","1896","1871","1880","1886"],["09/08/2018","0.05","1505.9315","8407341","1898","1870","1887","1887"],["12/08/2018","-0.74","1494.7587","2989987","1899","1870","1887","1873"],["13/08/2018","-0.64","1485.1822","7041121","1875","1843","1868","1861"],["14/08/2018","-0.16","1482.788","4578104","1886","1851","1861","1858"],["15/08/2018","-0.54","1474.8074","6893931","1869","1843","1858","1848"],["16/08/2018","1.3","1493.9607","3802825","1889","1853","1862","1872"],["19/08/2018","1.23","1512.3159","5207719","1905","1879","1899","1895"],["20/08/2018","-0.59","1503.4337","3002513","1894","1858","1872","1861"],["21/08/2018","-0.59","1494.5474","3952104","1861","1836","1836","1850"],["22/08/2018","-0.38","1488.8922","4134113","1860","1841","1845","1843"],["23/08/2018","2.39","1524.4382","8686294","1892","1840","1855","1887"],["26/08/2018","0.48","1531.7091","2794741","1903","1884","1900","1896"],["27/08/2018","-1.32","1511.5125","6240761","1902","1871","1896","1871"],["28/08/2018","0.48","1518.7831","2944374","1891","1871","1891","1880"],["29/08/2018","0.43","1525.2461","9732955","1900","1880","1880","1888"],["30/08/2018","0.58","1534.1326","12288719","1904","1883","1888","1899"],["02/09/2018","1.05","1550.2899","5592812","1927","1886","1891","1919"],["03/09/2018","-0.94","1535.7484","4758874","1923","1898","1919","1901"],["04/09/2018","0.84","1548.6742","10717712","1920","1911","1916","1917"],["05/09/2018","-1.93","1518.7831","3940797","1918","1878","1911","1880"],["06/09/2018","1.12","1535.7484","12861809","1907","1869","1870","1901"],["12/09/2018","0.47","1543.0189","3127910","1929","1892","1917","1910"],["13/09/2018","0.73","1554.329","4196846","1929","1920","1923","1924"],["16/09/2018","-0.26","1550.2899","1768986","1933","1913","1924","1919"],["17/09/2018","-0.47","1543.0189","2314188","1927","1910","1920","1910"],["20/09/2018","0.58","1551.9055","7836458","1945","1914","1919","1921"],["25/09/2018","-0.26","1547.8664","4198487","1950","1902","1939","1916"],["26/09/2018","0","1547.8664","4181278","1924","1902","1916","1916"],["27/09/2018","0.21","1551.0976","10434586","1937","1904","1916","1920"],["02/10/2018","0.42","1557.5606","2981807","1932","1888","1888","1928"],["03/10/2018","-0.47","1550.2899","4243304","1942","1910","1940","1919"],["04/10/2018","-1.51","1526.8617","5073237","1900","1880","1896","1890"],["07/10/2018","0","1526.8617","2432744","1894","1861","1867","1890"],["08/10/2018","-0.26","1522.8224","3540072","1890","1880","1890","1885"],["09/10/2018","0.37","1528.4774","6932984","1902","1868","1871","1892"],["10/10/2018","0.37","1534.1326","9764077","1918","1883","1897","1899"],["11/10/2018","0","1534.1326","12459738","1914","1870","1870","1899"],["14/10/2018","-0.9","1520.3987","1525905","1900","1881","1900","1882"],["15/10/2018","-0.85","1507.4731","5691903","1887","1860","1863","1866"],["16/10/2018","0.64","1517.1675","9199016","1884","1850","1866","1878"],["17/10/2018","-0.05","1516.3597","4908731","1894","1865","1870","1877"],["18/10/2018","0.59","1525.2461","5812673","1896","1860","1866","1888"],["21/10/2018","0.26","1529.2854","1424680","1908","1880","1900","1893"],["22/10/2018","1.37","1550.2899","13812622","1941","1899","1904","1919"],["23/10/2018","-1.56","1526.0538","5529729","1910","1873","1884","1889"],["24/10/2018","-1.69","1500.2022","10307358","1901","1855","1889","1857"],["25/10/2018","-0.97","1485.6606","20667358","1860","1821","1824","1839"],["28/10/2018","-0.82","1473.5426","5151090","1839","1818","1839","1824"],["29/10/2018","-0.38","1467.8877","4290621","1852","1816","1824","1817"],["31/10/2018","1.76","1493.7394","13417517","1849","1818","1838","1849"],["01/11/2018","0.87","1506.6651","5866582","1883","1845","1846","1865"],["04/11/2018","-1.02","1491.3157","1081344","1869","1845","1869","1846"],["05/11/2018","0.05","1492.1237","3182221","1853","1831","1853","1847"],["06/11/2018","-0.11","1490.508","5776523","1864","1838","1838","1845"],["07/11/2018","1.63","1514.7438","15512640","1897","1863","1868","1875"],["08/11/2018","0.8","1526.8617","12230242","1900","1870","1876","1890"],["11/11/2018","-0.58","1517.9753","3060331","1900","1878","1885","1879"],["12/11/2018","-1.01","1502.6257","7806814","1915","1860","1872","1860"],["13/11/2018","1.4","1523.6306","6103210","1905","1861","1861","1886"],["14/11/2018","-0.69","1513.1282","2030132","1899","1864","1871","1873"],["15/11/2018","0.43","1519.591","4686116","1900","1873","1892","1881"],["18/11/2018","-0.43","1513.1282","1237484","1897","1871","1882","1873"],["19/11/2018","-0.05","1512.3202","1386832","1888","1870","1877","1872"],["20/11/2018","-0.49","1504.9644","4465276","1864","1830","1830","1840"],["21/11/2018","1.68","1530.32","10816688","1898","1841","1841","1871"],["22/11/2018","-0.8","1518.0513","2594789","1880","1855","1878","1856"],["25/11/2018","-0.81","1505.7826","7341457","1856","1840","1845","1841"],["26/11/2018","-0.22","1502.5109","3730595","1879","1822","1850","1837"],["27/11/2018","-0.49","1495.1497","9333983","1852","1816","1843","1828"],["28/11/2018","0.71","1505.7826","8176291","1854","1828","1828","1841"],["29/11/2018","0.54","1513.9617","9138216","1879","1849","1860","1851"],["02/12/2018","1.78","1540.9528","4521292","1888","1859","1878","1884"],["03/12/2018","-0.21","1537.6812","8139103","1906","1872","1898","1880"],["04/12/2018","-0.85","1524.5946","3309650","1883","1850","1867","1864"],["05/12/2018","0.86","1537.6812","8283009","1882","1856","1858","1880"],["06/12/2018","-1.97","1507.4185","7095030","1869","1843","1861","1843"],["09/12/2018","0.33","1512.3259","2522228","1856","1830","1840","1849"],["10/12/2018","0.76","1523.7768","2709656","1876","1833","1864","1863"],["11/12/2018","0.38","1529.5019","5475314","1880","1859","1864","1870"],["12/12/2018","-0.43","1522.9588","3405410","1883","1862","1868","1862"],["13/12/2018","-0.7","1512.3259","3842733","1879","1834","1862","1849"],["16/12/2018","-0.43","1505.7826","3560430","1850","1831","1846","1841"],["17/12/2018","0.11","1507.4185","12103058","1850","1825","1830","1843"],["18/12/2018","-0.71","1496.7854","6334052","1849","1830","1831","1830"],["19/12/2018","1.64","1521.3228","6265645","1860","1840","1855","1860"],["20/12/2018","-0.97","1506.6006","14007990","1850","1830","1848","1842"],["23/12/2018","-2.44","1469.7944","20286481","1825","1774","1824","1797"],["24/12/2018","-1","1455.0719","8235338","1806","1755","1800","1779"],["25/12/2018","3.37","1504.1468","19811300","1839","1753","1766","1839"],["26/12/2018","-1.85","1476.3377","4367076","1855","1802","1839","1805"],["27/12/2018","-2.22","1443.621","13655690","1824","1765","1806","1765"],["30/12/2018","0.51","1450.9822","5355489","1780","1745","1765","1774"],["31/12/2018","2.25","1483.6989","9286814","1814","1751","1751","1814"],["01/01/2019","-0.88","1470.6123","3964305","1820","1796","1813","1798"],["02/01/2019","-1.39","1450.1644","4237808","1798","1773","1798","1773"],["03/01/2019","-0.17","1447.7105","7150721","1786","1765","1773","1770"],["06/01/2019","1.86","1474.7017","3850073","1809","1771","1771","1803"],["07/01/2019","0.61","1483.6989","4950349","1824","1790","1790","1814"],["08/01/2019","0.88","1496.7854","4841707","1850","1813","1814","1830"],["09/01/2019","0.55","1504.9644","10123730","1849","1823","1849","1840"],["10/01/2019","0.33","1509.872","6099974","1848","1830","1840","1846"],["13/01/2019","-0.6","1500.8752","4979097","1846","1823","1846","1835"],["14/01/2019","-0.49","1493.5138","7830776","1841","1808","1820","1826"],["15/01/2019","-0.6","1484.5167","2857576","1844","1811","1811","1815"],["16/01/2019","1.38","1504.9644","2184134","1840","1820","1820","1840"],["17/01/2019","0.27","1509.0543","20084588","1847","1825","1840","1845"],["20/01/2019","0.05","1509.872","3002046","1854","1830","1847","1846"],["21/01/2019","-0.33","1504.9644","5918361","1854","1834","1842","1840"],["22/01/2019","-1.03","1489.4242","2878546","1850","1821","1850","1821"],["23/01/2019","0.11","1491.06","2632211","1845","1819","1838","1823"],["24/01/2019","1.65","1515.5976","8913453","1856","1830","1845","1853"],["27/01/2019","-0.7","1504.9644","2154970","1860","1838","1860","1840"],["28/01/2019","1.09","1521.3228","4138143","1860","1830","1832","1860"],["29/01/2019","-0.11","1519.6872","3187833","1875","1851","1860","1858"],["30/01/2019","0.7","1530.32","2976128","1883","1854","1876","1871"],["31/01/2019","2.35","1566.3083","13410804","1931","1890","1890","1915"],["03/02/2019","0.26","1570.3977","13597539","1945","1920","1933","1920"],["04/02/2019","1.56","1594.9353","15623599","1960","1906","1931","1950"],["05/02/2019","1.64","1621.1086","9226278","1996","1950","1950","1982"],["06/02/2019","-1.56","1595.7533","4878036","1990","1948","1990","1951"],["07/02/2019","1.49","1619.4728","14114222","1980","1943","1962","1980"],["10/02/2019","-0.91","1604.7502","1230551","1983","1960","1980","1962"],["11/02/2019","1.43","1627.6522","1966303","1995","1963","1963","1990"],["12/02/2019","1.31","1648.9179","3134160","2019","1992","1997","2016"],["13/02/2019","0.69","1660.3686","7667511","2049","1998","2016","2030"],["14/02/2019","0.2","1663.6404","10179079","2050","2015","2050","2034"],["17/02/2019","0.54","1672.6374","1892723","2058","2038","2046","2045"],["18/02/2019","-0.2","1669.3657","4840049","2058","2008","2045","2041"],["19/02/2019","0.98","1685.7239","18601278","2061","2035","2040","2061"],["20/02/2019","0.44","1693.0852","6105305","2070","2053","2069","2070"],["21/02/2019","-1.16","1673.4552","12284439","2090","2044","2090","2046"],["24/02/2019","-0.44","1666.0942","8857607","2055","2020","2045","2037"],["25/02/2019","1.72","1694.721","5116389","2079","2050","2054","2072"],["26/02/2019","0.1","1696.3569","8305856","2074","2054","2054","2074"],["27/02/2019","-0.19","1693.0852","6915204","2077","2043","2074","2070"],["28/02/2019","1.45","1717.6226","21868268","2100","2049","2069","2100"],["03/03/2019","2.1","1753.6108","8627781","2144","2093","2109","2144"],["04/03/2019","-0.84","1738.8885","5089036","2146","2125","2144","2126"],["05/03/2019","-1.32","1715.9869","4387536","2140","2091","2130","2098"],["06/03/2019","-0.19","1712.7153","3599843","2110","2082","2110","2094"],["07/03/2019","-0.67","1701.2645","8143579","2112","2078","2100","2080"],["10/03/2019","-0.24","1697.1747","1345273","2095","2070","2095","2075"],["11/03/2019","-0.05","1696.3569","12212229","2089","2060","2073","2074"],["12/03/2019","-0.68","1684.906","5261761","2085","2060","2085","2060"],["13/03/2019","0.73","1697.1747","15117401","2075","2035","2060","2075"],["14/03/2019","0","1697.1747","6481962","2085","2063","2071","2075"],["17/03/2019","0","1697.1747","3336174","2089","2071","2075","2075"],["18/03/2019","-0.82","1683.2703","2555990","2074","2049","2074","2058"],["19/03/2019","-1.36","1660.3686","8892974","2070","2027","2059","2030"],["20/03/2019","2.22","1697.1747","5996175","2075","2013","2013","2075"],["24/03/2019","1.16","1716.8048","2070569","2099","2055","2069","2099"],["25/03/2019","0.68","1728.5521","4964572","2070","2021","2021","2060"],["26/03/2019","-1.17","1708.4137","4812050","2070","2036","2070","2036"],["27/03/2019","0.15","1710.9309","2365005","2050","2023","2049","2039"],["28/03/2019","-0.93","1694.9879","13870706","2043","2012","2043","2020"],["31/03/2019","1.49","1720.161","22349426","2050","2011","2020","2050"],["01/04/2019","0.73","1732.7474","13656453","2075","2049","2050","2065"],["02/04/2019","-0.53","1723.5175","20767805","2103","2045","2053","2054"],["03/04/2019","2.24","1762.1161","18519192","2113","2068","2079","2100"],["04/04/2019","-0.24","1757.9206","10848483","2116","2085","2092","2095"],["07/04/2019","-0.1","1756.2423","3101498","2131","2085","2129","2093"],["08/04/2019","0.96","1773.0245","4458214","2115","2066","2093","2113"],["10/04/2019","-0.43","1765.4725","9547110","2136","2099","2120","2104"],["11/04/2019","-0.19","1762.1161","5577311","2120","2095","2120","2100"],["14/04/2019","0.62","1773.0245","3955770","2119","2093","2100","2113"],["15/04/2019","0.33","1778.8982","7643158","2120","2106","2120","2120"],["16/04/2019","1.42","1804.0712","8356195","2166","2113","2120","2150"],["17/04/2019","-0.65","1792.3237","3132109","2165","2130","2151","2136"],["18/04/2019","-0.89","1776.3809","4611341","2148","2111","2146","2117"],["21/04/2019","-0.71","1763.7942","5723999","2123","2100","2117","2102"],["22/04/2019","-0.86","1748.6905","1529647","2109","2080","2102","2084"],["23/04/2019","1.1","1767.99","1585837","2110","2070","2084","2107"],["24/04/2019","0.57","1778.059","7875286","2123","2085","2110","2119"],["28/04/2019","0.66","1789.8065","1865627","2140","2121","2122","2133"],["29/04/2019","-0.33","1783.9325","6457066","2148","2115","2127","2126"],["30/04/2019","-0.28","1778.8982","8746363","2150","2091","2150","2120"],["01/05/2019","-0.14","1776.3809","8845183","2144","2094","2120","2117"],["02/05/2019","-0.19","1773.0245","11528832","2119","2087","2105","2113"],["05/05/2019","-0.24","1768.8288","5446718","2120","2090","2120","2108"],["06/05/2019","-0.66","1757.0814","4058926","2094","2071","2074","2094"],["07/05/2019","0.05","1757.9206","5692670","2101","2071","2091","2095"],["12/05/2019","0","1757.9206","3010159","2100","2072","2086","2095"],["13/05/2019","-1.05","1739.4604","5652520","2095","2071","2071","2073"],["14/05/2019","0.58","1749.5295","5149311","2100","2073","2073","2085"],["15/05/2019","0.67","1761.2771","3353752","2103","2071","2085","2099"],["16/05/2019","1.48","1787.2892","11138636","2139","2082","2092","2130"],["19/05/2019","1.27","1809.945","2393334","2161","2125","2130","2157"],["20/05/2019","0.42","1817.4968","9155204","2170","2141","2154","2166"],["21/05/2019","-0.28","1812.4622","4477985","2190","2156","2188","2160"],["22/05/2019","2.64","1860.2912","4066476","2219","2146","2150","2217"],["23/05/2019","-2.17","1820.0141","4624218","2220","2166","2217","2169"],["26/05/2019","0.14","1822.5315","3834068","2189","2165","2189","2172"],["27/05/2019","0.83","1837.6354","4390890","2205","2173","2200","2190"],["28/05/2019","1.29","1861.3753","8692759","2195","2154","2180","2195"],["29/05/2019","0.46","1869.8554","5252870","2218","2189","2214","2205"],["30/05/2019","1.54","1898.6877","16409711","2239","2191","2196","2239"],["02/06/2019","-0.13","1896.1435","2724890","2241","2221","2240","2236"],["03/06/2019","-0.94","1878.3354","7153411","2250","2200","2226","2215"],["04/06/2019","0.72","1891.9034","5290417","2250","2200","2200","2231"],["05/06/2019","-0.72","1878.3354","5035707","2246","2206","2237","2215"],["06/06/2019","0","1878.3354","6022588","2240","2213","2226","2215"],["10/06/2019","1.17","1900.3838","8696985","2255","2221","2240","2241"],["11/06/2019","1.03","1919.8878","10681378","2270","2240","2250","2264"],["12/06/2019","0.71","1933.4561","16867973","2295","2256","2270","2280"],["13/06/2019","-1.27","1908.8638","6128972","2271","2246","2270","2251"],["16/06/2019","0.71","1922.4319","2260761","2275","2240","2240","2267"],["17/06/2019","1.32","1947.872","8119375","2297","2265","2284","2297"],["18/06/2019","1.39","1975.0084","11534914","2334","2249","2297","2329"],["19/06/2019","0.77","1990.2724","15367751","2347","2309","2329","2347"],["20/06/2019","0.09","1991.9685","31313762","2384","2345","2356","2349"],["23/06/2019","-0.3","1986.0322","1525184","2349","2330","2348","2342"],["24/06/2019","-0.9","1968.2242","3485634","2356","2321","2355","2321"],["25/06/2019","1.46","1997.0565","4548427","2355","2317","2321","2355"],["26/06/2019","0","1997.0565","5362282","2375","2328","2356","2355"],["27/06/2019","0.64","2009.7765","22247591","2378","2349","2362","2370"],["30/06/2019","0.72","2024.1926","10176510","2393","2370","2390","2387"],["01/07/2019","-0.96","2004.6887","7846909","2389","2352","2385","2364"],["02/07/2019","-1.52","1974.1604","25985579","2366","2309","2366","2328"],["03/07/2019","-0.73","1959.7442","18809884","2341","2286","2341","2311"],["04/07/2019","-0.56","1948.72","7068775","2311","2273","2306","2298"],["07/07/2019","-0.26","1943.632","2147454","2300","2272","2283","2292"],["08/07/2019","0","1943.632","11306870","2302","2281","2285","2292"],["09/07/2019","2.23","1986.8805","7105166","2349","2277","2277","2343"],["10/07/2019","-0.81","1970.7683","12523368","2350","2304","2350","2324"],["11/07/2019","0.73","1985.1843","7249204","2341","2307","2324","2341"],["14/07/2019","0.77","2000.4484","6212674","2366","2336","2343","2359"],["15/07/2019","0.85","2017.4087","8910112","2381","2352","2360","2379"],["16/07/2019","1.51","2047.9369","8719788","2430","2370","2390","2415"],["17/07/2019","0.21","2052.1769","3455376","2448","2410","2440","2420"],["18/07/2019","-2.02","2010.6244","6629839","2426","2361","2401","2371"],["21/07/2019","-1.27","1985.1843","1986087","2367","2330","2347","2341"],["22/07/2019","1.03","2005.5365","2750782","2377","2341","2341","2365"],["23/07/2019","1.48","2035.2167","3103316","2405","2364","2380","2400"],["24/07/2019","0.67","2048.7849","5087074","2428","2400","2424","2416"],["25/07/2019","0.62","2061.505","25394177","2452","2402","2430","2431"],["28/07/2019","1.15","2085.2492","2883938","2468","2441","2466","2459"],["29/07/2019","-0.12","2082.7052","13042742","2481","2428","2459","2456"],["30/07/2019","0.37","2090.3373","4894553","2478","2450","2455","2465"],["31/07/2019","0.77","2106.4493","8403842","2484","2454","2471","2484"],["01/08/2019","1.65","2141.2176","58953187","2534","2489","2500","2525"],["04/08/2019","2.77","2200.5781","14996503","2608","2510","2510","2595"],["05/08/2019","-3.43","2125.1055","17019616","2560","2496","2555","2506"],["06/08/2019","1.36","2153.9377","36316584","2557","2489","2490","2540"],["07/08/2019","0.2","2158.1777","8994816","2566","2522","2523","2545"],["08/08/2019","0.12","2160.7218","12142349","2548","2511","2539","2548"],["12/08/2019","-0.71","2145.4577","5078725","2540","2514","2540","2530"],["13/08/2019","-1.7","2108.9933","12128333","2524","2463","2500","2487"],["14/08/2019","-1.09","2086.0971","5818107","2510","2437","2510","2460"],["15/08/2019","-1.14","2062.3529","10281231","2485","2432","2460","2432"],["18/08/2019","2.18","2107.2973","3253986","2485","2432","2432","2485"],["19/08/2019","-0.2","2103.0574","11485349","2500","2453","2500","2480"],["20/08/2019","0.49","2113.3384","9168779","2485","2441","2456","2468"],["21/08/2019","1.5","2145.0212","14700195","2517","2461","2461","2505"],["22/08/2019","-0.4","2136.4583","10043770","2505","2474","2485","2495"],["25/08/2019","-3.09","2070.5235","11379496","2454","2400","2446","2418"],["26/08/2019","-0.21","2066.242","6570137","2454","2405","2418","2413"],["27/08/2019","0.91","2085.0807","12960038","2458","2367","2458","2435"],["28/08/2019","-0.41","2076.5176","3409014","2447","2405","2405","2425"],["29/08/2019","2.43","2127.0391","23767329","2484","2449","2465","2484"],["01/09/2019","-0.6","2114.1947","2872668","2487","2465","2477","2469"],["02/09/2019","-1.01","2092.7873","2113880","2488","2443","2465","2444"],["03/09/2019","0.2","2097.0687","12269473","2467","2417","2444","2449"],["04/09/2019","2.37","2146.734","17238552","2520","2452","2452","2507"],["05/09/2019","-0.28","2140.7396","18728844","2525","2495","2510","2500"],["08/09/2019","-0.2","2136.4583","4211455","2530","2480","2530","2495"],["09/09/2019","-1.4","2106.4879","10851597","2519","2454","2495","2460"],["10/09/2019","-2.85","2046.5474","16689743","2451","2372","2451","2390"],["11/09/2019","-1.09","2024.2835","20229044","2401","2361","2372","2364"],["12/09/2019","0.51","2034.5591","10947511","2384","2353","2364","2376"],["15/09/2019","1.01","2055.1103","6672650","2400","2360","2376","2400"],["16/09/2019","-0.5","2044.8347","12860241","2418","2375","2400","2388"],["18/09/2019","-1.59","2012.2954","6991712","2416","2350","2388","2350"],["19/09/2019","3.91","2091.0745","21938815","2442","2373","2374","2442"],["22/09/2019","3.15","2157.0094","5447313","2521","2431","2445","2519"],["23/09/2019","0.24","2162.1473","7214743","2525","2500","2519","2525"],["24/09/2019","-0.44","2152.728","7916416","2525","2491","2525","2514"],["25/09/2019","2.11","2198.1116","6294314","2570","2495","2525","2567"],["26/09/2019","0.23","2203.2494","25015328","2586","2550","2560","2573"],["02/10/2019","-0.16","2199.8243","11101199","2595","2551","2558","2569"],["03/10/2019","-1.4","2168.9976","24732579","2568","2533","2568","2533"],["06/10/2019","-1.22","2142.4524","9801035","2544","2500","2521","2502"],["07/10/2019","-1.12","2118.4762","11179261","2504","2454","2502","2474"],["10/10/2019","2.3","2167.285","9519111","2531","2494","2502","2531"],["15/10/2019","-0.47","2157.0094","4657685","2570","2511","2569","2519"],["16/10/2019","0.87","2175.848","3576042","2541","2489","2515","2541"],["17/10/2019","-1.22","2149.3029","4279163","2543","2495","2526","2510"],["22/10/2019","0.72","2164.7162","6476981","2536","2473","2509","2528"],["23/10/2019","-2.25","2115.9073","6623528","2528","2471","2528","2471"],["24/10/2019","-0.45","2106.4879","12281918","2494","2458","2490","2460"],["27/10/2019","-0.24","2101.3502","3337383","2488","2451","2460","2454"],["28/10/2019","-0.77","2085.0807","13767619","2481","2426","2460","2435"],["29/10/2019","1.31","2112.482","12009594","2480","2440","2441","2467"],["30/10/2019","0.69","2127.0391","2904514","2493","2460","2460","2484"],["31/10/2019","-0.16","2123.6139","18914890","2480","2458","2472","2480"],["03/11/2019","-0.65","2109.9131","11219079","2492","2460","2470","2464"],["04/11/2019","-0.65","2096.2125","31834064","2504","2421","2460","2448"],["05/11/2019","1.43","2126.1829","12665957","2483","2424","2448","2483"],["06/11/2019","1.49","2157.8657","9138999","2520","2462","2479","2520"],["07/11/2019","0.4","2166.4287","21865141","2540","2490","2535","2530"],["10/11/2019","-0.16","2163.0035","5164494","2547","2489","2530","2526"],["11/11/2019","-1.82","2123.6139","9383311","2530","2476","2525","2480"],["12/11/2019","-0.52","2112.482","8272973","2506","2440","2473","2467"],["13/11/2019","1.34","2140.7396","7374223","2515","2463","2479","2500"],["14/11/2019","-0.24","2135.6021","7325823","2534","2490","2523","2494"],["17/11/2019","0.24","2140.7396","4316934","2530","2495","2500","2500"],["18/11/2019","1.62","2175.3237","10132991","2520","2475","2475","2516"],["19/11/2019","0","2175.3237","6924532","2535","2490","2501","2516"],["20/11/2019","-0.44","2165.813","7349763","2534","2500","2516","2505"],["21/11/2019","-1","2144.1982","13018617","2534","2470","2519","2480"],["24/11/2019","0.4","2152.844","2959028","2515","2480","2480","2490"],["25/11/2019","2.41","2204.7199","16729375","2555","2506","2519","2550"],["26/11/2019","0.39","2213.3659","24724633","2582","2518","2550","2560"],["27/11/2019","-1.02","2190.8864","8940968","2575","2527","2550","2534"],["28/11/2019","1.26","2218.5534","16998938","2566","2512","2526","2566"],["01/12/2019","-1.79","2178.782","5289502","2573","2513","2566","2520"],["02/12/2019","-0.83","2160.6256","5275420","2560","2494","2560","2499"],["03/12/2019","-0.56","2148.5211","11182205","2527","2468","2500","2485"],["04/12/2019","2.21","2196.0739","9818853","2550","2490","2514","2540"],["05/12/2019","0.79","2213.3659","18871101","2570","2518","2570","2560"],["08/12/2019","1.17","2239.3037","5879711","2605","2560","2560","2590"],["09/12/2019","1.31","2268.7001","8957350","2624","2570","2584","2624"],["10/12/2019","-0.88","2248.8143","10681358","2655","2594","2643","2601"],["11/12/2019","1.04","2272.1584","4268241","2635","2602","2602","2628"],["12/12/2019","-0.34","2264.377","6111786","2630","2601","2621","2619"],["15/12/2019","0.38","2273.0229","3761989","2644","2612","2630","2629"],["16/12/2019","1.1","2298.0962","17829387","2688","2634","2643","2658"],["17/12/2019","-1.62","2260.9188","7368113","2663","2615","2658","2615"],["18/12/2019","-0.42","2251.4082","4222398","2644","2595","2642","2604"],["19/12/2019","-0.84","2232.3869","20177022","2614","2568","2587","2582"],["22/12/2019","0.12","2234.9807","5079518","2619","2585","2615","2585"],["23/12/2019","0.04","2235.8454","20954525","2604","2550","2590","2586"],["24/12/2019","-0.89","2215.9597","9034750","2599","2550","2599","2563"],["25/12/2019","1.05","2239.3037","7495444","2600","2564","2564","2590"],["26/12/2019","-1.54","2204.7199","39061001","2588","2548","2570","2550"],["29/12/2019","-1.18","2178.782","5831803","2570","2520","2550","2520"],["30/12/2019","0.4","2187.4282","13417200","2570","2514","2520","2530"],["31/12/2019","-0.91","2167.5423","10402262","2554","2482","2530","2507"],["01/01/2020","1.08","2190.8864","21463267","2536","2504","2507","2534"],["02/01/2020","-0.71","2175.3237","13225631","2553","2516","2534","2516"],["05/01/2020","-0.2","2171.0006","5140247","2527","2490","2510","2511"],["06/01/2020","-0.12","2168.4068","8407844","2525","2475","2509","2508"],["07/01/2020","1.4","2198.6678","13928635","2562","2500","2508","2543"],["08/01/2020","-0.59","2185.6988","3733266","2543","2511","2527","2528"],["09/01/2020","0.59","2198.6678","20931418","2563","2516","2516","2543"],["12/01/2020","-1.02","2176.1883","4454705","2562","2512","2543","2517"],["13/01/2020","-0.08","2174.4591","6421819","2532","2505","2517","2515"],["14/01/2020","-1.79","2135.5523","6488223","2515","2470","2515","2470"],["15/01/2020","3.2","2203.8554","18665782","2553","2454","2468","2549"],["16/01/2020","0.39","2212.5014","10173188","2592","2542","2542","2559"],["19/01/2020","-0.12","2209.9075","4633406","2571","2530","2567","2556"],["20/01/2020","3.17","2279.9398","11556802","2640","2526","2550","2637"],["21/01/2020","-1.93","2235.8454","9359464","2637","2570","2637","2586"],["22/01/2020","1.51","2269.5646","9650766","2649","2550","2560","2625"],["23/01/2020","-0.27","2263.5125","7605139","2637","2591","2637","2618"],["26/01/2020","-1.87","2221.1472","4214801","2630","2569","2618","2569"],["27/01/2020","-1.09","2196.9386","8129221","2572","2511","2560","2541"],["28/01/2020","-0.43","2187.4282","13775085","2590","2516","2541","2530"],["29/01/2020","-0.36","2179.6465","6654957","2535","2498","2520","2521"],["30/01/2020","-0.2","2175.3237","20885616","2521","2480","2500","2516"],["02/02/2020","-2.34","2124.3125","10460161","2487","2428","2478","2457"],["03/02/2020","0.77","2140.7396","10296989","2494","2432","2441","2476"],["04/02/2020","0.81","2158.0316","6830394","2532","2479","2496","2496"],["05/02/2020","2.56","2213.3659","35268132","2564","2496","2496","2560"],["06/02/2020","0","2213.3659","58048823","2621","2560","2580","2560"],["09/02/2020","-1.05","2190.0219","7685170","2585","2532","2560","2533"],["10/02/2020","0.75","2206.4491","5564207","2560","2527","2549","2552"],["11/02/2020","2.47","2260.9188","6839438","2629","2557","2577","2615"],["12/02/2020","2.37","2314.5236","5240481","2695","2615","2615","2677"],["13/02/2020","0.86","2334.4095","10146636","2718","2641","2657","2700"],["16/02/2020","3.19","2408.7645","6596316","2787","2720","2720","2786"],["17/02/2020","0.11","2411.3585","9926585","2819","2746","2799","2789"],["18/02/2020","0.39","2420.8689","11799530","2800","2753","2770","2800"],["19/02/2020","-0.93","2398.3895","12308999","2816","2765","2800","2774"],["20/02/2020","-0.76","2380.2329","12982030","2789","2711","2773","2753"],["23/02/2020","-3.89","2287.7211","5633556","2712","2646","2700","2646"],["24/02/2020","-0.91","2266.9709","14606945","2643","2577","2593","2622"],["25/02/2020","2.82","2330.9509","11040729","2707","2604","2622","2696"],["26/02/2020","-0.56","2317.9818","88823128","2694","2617","2651","2681"],["27/02/2020","-1.98","2272.1584","39898347","2645","2600","2615","2628"],["01/03/2020","-1.33","2241.8976","11062904","2614","2540","2602","2593"],["03/03/2020","1.04","2265.2415","20425521","2664","2590","2658","2620"],["04/03/2020","-1.45","2232.3869","13624678","2634","2566","2605","2582"],["05/03/2020","-3.21","2160.6256","45830609","2570","2487","2558","2499"],["08/03/2020","-5.36","2044.7697","45422201","2505","2265","2395","2365"],["09/03/2020","-5.03","1941.8826","54630913","2279","2219","2223","2246"],["11/03/2020","-3.87","1866.6629","53936151","2317","2100","2226","2159"],["12/03/2020","-5.7","1760.3175","35341020","2085","1875","2019","2036"],["15/03/2020","-0.54","1750.807","21501956","2100","1913","1980","2025"],["16/03/2020","-2.62","1704.9834","31569435","2005","1801","1891","1972"],["17/03/2020","-2.08","1669.5349","25255725","2051","1901","2011","1931"],["18/03/2020","-6.78","1556.2728","20068434","1900","1762","1900","1800"],["19/03/2020","11.12","1729.2992","117573520","2020","1702","1745","1939"],["22/03/2020","-5.62","1632.0872","21227922","1935","1755","1900","1830"],["23/03/2020","-2.73","1587.4947","25082775","1885","1660","1815","1780"],["24/03/2020","9.04","1731.0828","15230746","1953","1807","1918","1941"],["25/03/2020","-3.45","1671.3289","12306098","2013","1812","1945","1874"],["26/03/2020","2.61","1715.0294","46026348","1942","1830","1850","1923"],["29/03/2020","1.04","1732.8664","6050833","1949","1866","1882","1943"],["30/03/2020","2.62","1778.3509","15308950","1994","1911","1943","1994"],["31/03/2020","5.32","1872.8872","15334297","2100","1972","2012","2100"],["01/04/2020","-1.67","1841.6724","13059982","2090","1989","2021","2065"],["02/04/2020","-1.5","1814.025","18552900","2106","2000","2080","2034"],["05/04/2020","-6","1705.2192","6299325","2045","1911","2045","1912"],["06/04/2020","0.68","1716.8132","10630890","1975","1877","1961","1925"],["07/04/2020","1.25","1738.2176","10887266","1990","1907","1972","1949"],["12/04/2020","0","1738.2176","6998758","1985","1949","1949","1949"],["13/04/2020","-3.54","1676.68","7075623","1935","1874","1921","1880"],["16/04/2020","-4.79","1596.4134","16677617","1887","1767","1875","1790"],["19/04/2020","2.85","1641.8977","7766983","1865","1827","1835","1841"],["20/04/2020","2.39","1681.1391","13110822","1885","1831","1841","1885"],["21/04/2020","-3.13","1628.5199","8181222","1882","1792","1877","1826"],["22/04/2020","-2.52","1587.4947","7976739","1850","1773","1839","1780"],["23/04/2020","-1.85","1558.0638","55769171","1802","1722","1789","1747"],["26/04/2020","7.9","1681.1391","8822406","1886","1781","1799","1885"],["27/04/2020","0.8","1694.5169","12126092","1940","1880","1918","1900"],["30/04/2020","3.16","1748.0281","14189650","2012","1940","1993","1960"],["03/05/2020","-3.06","1694.5169","5244056","1930","1891","1905","1900"],["04/05/2020","-2","1660.6266","8246806","1906","1830","1900","1862"],["05/05/2020","2.31","1698.9762","4115520","1948","1877","1890","1905"],["06/05/2020","1.1","1717.705","6292992","1934","1886","1905","1926"],["07/05/2020","0.21","1721.2725","12795534","1950","1910","1927","1930"],["10/05/2020","1.5","1747.1361","5495047","1988","1951","1951","1959"],["11/05/2020","0.51","1756.0548","18640699","2057","1965","2000","1969"],["12/05/2020","-2.95","1704.3271","11061324","1981","1903","1957","1911"],["13/05/2020","-3.45","1645.4652","9042967","1915","1840","1915","1845"],["14/05/2020","-4.77","1566.9821","11150614","1830","1724","1830","1757"],["17/05/2020","3.93","1628.5199","2727044","1826","1803","1808","1826"],["18/05/2020","-1.26","1608.0074","10399182","1890","1803","1890","1803"],["19/05/2020","-0.39","1601.7644","8664492","1837","1796","1837","1796"],["20/05/2020","0","1601.7594","5655354","1783","1756","1772","1772"],["21/05/2020","0.68","1612.6066","10003429","1821","1760","1772","1784"],["24/05/2020","5.33","1698.4797","35838173","1879","1807","1810","1879"],["25/05/2020","2.34","1738.2525","8155334","1938","1879","1889","1923"],["26/05/2020","-3.12","1684.0169","16379509","1945","1854","1935","1863"],["27/05/2020","-1.23","1663.2265","22309547","1851","1779","1850","1840"],["31/05/2020","-4.89","1581.8731","5372263","1839","1750","1839","1750"],["01/06/2020","-2.17","1547.524","11187924","1767","1680","1767","1712"],["02/06/2020","-0.06","1546.6199","6608863","1764","1708","1733","1711"],["03/06/2020","-4.15","1482.4411","6969019","1725","1640","1725","1640"],["04/06/2020","5","1556.5632","14399136","1722","1636","1636","1722"],["08/06/2020","4.36","1624.3577","11362132","1816","1760","1760","1797"],["09/06/2020","0","1624.3577","13281487","1820","1765","1798","1797"],["10/06/2020","0.17","1627.0694","6253421","1825","1784","1800","1800"],["11/06/2020","-4.61","1552.0436","9305556","1782","1716","1780","1717"],["14/06/2020","-0.82","1539.3885","3357949","1727","1683","1700","1703"],["15/06/2020","-1.35","1518.5982","6796372","1700","1660","1660","1680"],["16/06/2020","0.95","1533.061","13459890","1728","1685","1685","1696"],["17/06/2020","-1.18","1514.9824","3311813","1710","1668","1693","1676"],["18/06/2020","4.59","1584.585","9765880","1753","1671","1680","1753"],["21/06/2020","-3.76","1524.9257","6774440","1739","1676","1705","1687"],["22/06/2020","0.12","1526.7335","22361799","1721","1630","1692","1689"],["23/06/2020","-3.85","1467.9782","13922006","1711","1624","1680","1624"],["24/06/2020","-2.4","1432.7251","26274147","1639","1557","1624","1585"],["25/06/2020","-2.21","1401.0876","11607252","1582","1546","1570","1550"],["28/06/2020","-1.87","1374.8737","3210878","1545","1502","1521","1521"],["29/06/2020","1.64","1397.4718","7875626","1553","1476","1521","1546"],["30/06/2020","1.49","1418.2623","6363955","1606","1546","1546","1569"],["01/07/2020","6.12","1505.0393","12458301","1669","1575","1575","1665"],["02/07/2020","0.78","1516.7904","8103626","1695","1650","1673","1678"],["05/07/2020","-7.33","1405.6072","4330333","1650","1552","1650","1555"],["06/07/2020","2.19","1436.3408","10387166","1601","1495","1561","1589"],["07/07/2020","-2.45","1401.0876","6433922","1591","1529","1575","1550"],["08/07/2020","-2.97","1359.507","10564509","1550","1490","1550","1504"],["09/07/2020","0.4","1364.9304","13242213","1550","1461","1500","1510"],["12/07/2020","-0.66","1355.8912","4196769","1537","1495","1511","1500"],["13/07/2020","2.93","1395.6641","6453617","1559","1489","1500","1544"],["14/07/2020","2.01","1423.6859","7756108","1600","1503","1544","1575"],["15/07/2020","4.89","1493.2882","8871679","1690","1575","1575","1652"],["16/07/2020","2.36","1528.5415","16522939","1701","1608","1649","1691"],["19/07/2020","-2.78","1486.0567","2432495","1702","1641","1691","1644"],["20/07/2020","2.13","1517.6941","14066667","1703","1634","1645","1679"],["21/07/2020","-0.83","1505.0393","18757252","1701","1645","1700","1665"],["22/07/2020","-0.9","1491.4803","4452160","1671","1641","1650","1650"],["23/07/2020","-3.03","1446.284","11829332","1664","1586","1664","1600"],["26/07/2020","-0.06","1445.3801","2320088","1600","1555","1555","1599"],["27/07/2020","-1.06","1430.0133","8231377","1620","1556","1599","1582"],["28/07/2020","2.4","1464.3626","11845374","1650","1600","1600","1620"],["29/07/2020","1.23","1482.4411","13663243","1703","1640","1653","1640"],["02/08/2020","-1.1","1466.1703","2244861","1655","1606","1655","1622"],["03/08/2020","-1.54","1443.5722","3697954","1644","1597","1622","1597"],["04/08/2020","-0.75","1432.7251","2536607","1597","1582","1587","1585"],["05/08/2020","-0.06","1431.8212","5815574","1605","1575","1585","1584"],["06/08/2020","0.13","1433.629","13488083","1599","1560","1586","1586"],["09/08/2020","1.77","1458.939","1883054","1629","1568","1572","1614"],["10/08/2020","-2.35","1424.5897","3737043","1610","1568","1610","1576"],["11/08/2020","1.59","1447.188","7761115","1602","1577","1578","1601"],["12/08/2020","0.37","1452.6115","6707788","1630","1590","1601","1607"],["13/08/2020","-1.62","1429.1093","4690352","1615","1580","1601","1581"],["16/08/2020","3.67","1481.5372","3161203","1643","1581","1581","1639"],["17/08/2020","4.15","1543.0043","8269171","1710","1661","1688","1707"],["18/08/2020","-1.93","1513.1746","6070333","1707","1660","1707","1674"],["19/08/2020","-0.12","1511.3668","2213397","1699","1665","1674","1672"],["20/08/2020","-0.43","1504.9399","2982863","1640","1606","1610","1640"],["23/08/2020","1.4","1526.0458","1727612","1670","1656","1660","1663"],["24/08/2020","0.66","1536.1399","2035197","1699","1666","1678","1674"],["25/08/2020","1.14","1553.5753","2813089","1720","1680","1695","1693"],["26/08/2020","0.47","1560.9163","3606210","1710","1699","1699","1701"],["27/08/2020","1.59","1585.6928","9192024","1733","1700","1710","1728"],["30/08/2020","-0.52","1577.4341","919494","1728","1716","1728","1719"],["31/08/2020","0.17","1580.1869","3891928","1735","1703","1719","1722"],["01/09/2020","-3.08","1531.5516","3687709","1730","1662","1729","1669"],["02/09/2020","1.98","1561.8339","3344490","1708","1690","1699","1702"],["03/09/2020","-6.58","1459.0576","14342578","1695","1590","1688","1590"],["06/09/2020","3.27","1506.7753","2847877","1642","1551","1551","1642"],["07/09/2020","-0.37","1501.2694","3108103","1650","1605","1610","1636"],["08/09/2020","-2.44","1464.5635","3294735","1654","1586","1654","1596"],["09/09/2020","-3.2","1417.7637","5138857","1596","1536","1596","1545"],["10/09/2020","-0.13","1415.9283","8166873","1561","1521","1530","1543"],["13/09/2020","0.06","1416.8459","1817990","1556","1521","1540","1544"],["14/09/2020","2.07","1446.2106","4221508","1577","1536","1565","1576"],["15/09/2020","1.02","1460.8928","4179451","1593","1556","1587","1592"],["16/09/2020","-0.88","1448.0459","3330475","1592","1560","1592","1578"],["17/09/2020","-1.77","1422.3518","13891982","1575","1515","1557","1550"],["21/09/2020","0.9","1435.1989","5956059","1565","1518","1521","1564"],["22/09/2020","0.13","1437.0341","5605762","1588","1542","1542","1566"],["23/09/2020","-4.66","1370.0459","7476806","1566","1492","1559","1493"],["24/09/2020","-3.22","1325.9989","12743852","1509","1445","1500","1445"],["29/09/2020","7.82","1429.6929","13849853","1572","1481","1511","1558"],["30/09/2020","0.64","1438.8694","6880340","1569","1530","1547","1568"],["01/10/2020","-1.79","1413.1753","12746215","1566","1540","1560","1540"],["04/10/2020","-1.75","1388.3989","9510911","1519","1469","1471","1513"],["05/10/2020","1.78","1413.1753","5595757","1549","1507","1519","1540"],["06/10/2020","2.6","1449.8811","4638327","1580","1520","1538","1580"],["07/10/2020","-2.09","1419.5988","6031532","1580","1547","1580","1547"],["08/10/2020","-0.06","1418.6812","6287047","1566","1536","1566","1546"],["11/10/2020","-1.03","1403.9989","6286924","1569","1527","1550","1530"],["12/10/2020","-0.2","1401.2458","13447204","1550","1514","1530","1527"],["13/10/2020","-1.05","1386.5635","4939776","1536","1503","1511","1511"],["14/10/2020","2.65","1423.2694","2825475","1568","1496","1511","1551"],["15/10/2020","-1.1","1407.6694","2647818","1544","1524","1541","1534"],["18/10/2020","-0.91","1394.8224","1134380","1526","1511","1511","1520"],["19/10/2020","0.79","1405.8341","2705692","1539","1513","1520","1532"],["20/10/2020","1.37","1425.1046","3069029","1561","1521","1535","1553"],["21/10/2020","0.13","1426.94","2235762","1560","1538","1560","1555"],["22/10/2020","-1.48","1405.8341","4026419","1565","1527","1555","1532"],["25/10/2020","0.85","1417.7637","1949164","1558","1530","1532","1545"],["26/10/2020","-0.39","1412.2578","4315131","1558","1535","1538","1539"],["27/10/2020","1.43","1432.4459","3129918","1569","1532","1559","1561"],["28/10/2020","-0.32","1427.8576","7182276","1565","1530","1561","1556"],["29/10/2020","0.9","1440.7047","15825603","1575","1550","1569","1570"],["01/11/2020","4.97","1512.2812","5582542","1648","1540","1570","1648"],["02/11/2020","3.76","1569.1752","15384349","1710","1633","1650","1710"],["03/11/2020","0.18","1571.9281","11553348","1736","1666","1715","1713"],["04/11/2020","2.45","1610.4692","10691275","1767","1695","1695","1755"],["05/11/2020","0","1610.4692","23756777","1799","1755","1778","1755"],["08/11/2020","-0.28","1605.881","10893352","1777","1722","1756","1750"],["09/11/2020","10.86","1780.2338","39299089","1945","1770","1770","1940"],["10/11/2020","-0.88","1764.6339","29923760","1950","1877","1940","1923"],["11/11/2020","-1.82","1732.5163","25896643","1945","1876","1935","1888"],["12/11/2020","-2.33","1692.1398","6833203","1899","1844","1888","1844"],["15/11/2020","0.33","1697.6456","5016994","1909","1845","1865","1850"],["16/11/2020","-1.51","1671.9515","15765739","1900","1811","1874","1822"],["17/11/2020","-0.88","1657.2692","40408368","1835","1781","1835","1806"],["18/11/2020","-1.72","1628.8221","9522494","1819","1775","1819","1775"],["19/11/2020","-0.57","1619.5073","5362797","1770","1733","1758","1740"],["22/11/2020","-1.03","1602.7537","5236795","1749","1712","1735","1722"],["23/11/2020","0.46","1610.1997","27067733","1749","1705","1722","1730"],["24/11/2020","2.72","1653.945","37938444","1789","1739","1750","1777"],["25/11/2020","1.52","1679.0753","20826579","1820","1771","1790","1804"],["26/11/2020","1.55","1705.1364","13925167","1836","1804","1820","1832"],["29/11/2020","-2.29","1666.0448","4377679","1849","1777","1842","1790"],["30/11/2020","-1.96","1633.4685","8074226","1771","1740","1767","1755"],["01/12/2020","-1.08","1615.7842","3825821","1759","1730","1755","1736"],["02/12/2020","-2.07","1582.2772","6822627","1741","1673","1740","1700"],["03/12/2020","-1.18","1563.6622","15557964","1724","1673","1705","1680"],["06/12/2020","4.05","1626.9532","2979204","1750","1697","1700","1748"],["07/12/2020","0.86","1640.9145","16490702","1783","1719","1731","1763"],["08/12/2020","-0.57","1631.607","4105916","1799","1749","1770","1753"],["09/12/2020","0.91","1646.4991","5517514","1787","1761","1775","1769"],["10/12/2020","0.51","1654.8757","16745670","1787","1735","1760","1778"],["13/12/2020","0.9","1669.7678","2215710","1795","1773","1778","1794"],["14/12/2020","0.78","1682.7982","8839816","1833","1777","1824","1808"],["15/12/2020","-0.06","1681.8674","4352961","1820","1785","1820","1807"],["16/12/2020","-2.55","1639.0531","7641353","1822","1760","1819","1761"],["17/12/2020","0.17","1641.8453","11974657","1789","1762","1774","1764"],["20/12/2020","-3","1592.5155","5894949","1764","1690","1764","1711"],["21/12/2020","-3.57","1535.7396","6288245","1691","1643","1682","1650"],["22/12/2020","1.82","1563.6622","6333802","1700","1639","1641","1680"],["23/12/2020","-0.89","1549.701","5151675","1692","1656","1680","1665"],["24/12/2020","2.22","1584.1388","10920392","1710","1665","1680","1702"],["27/12/2020","0.88","1598.1","5420700","1749","1710","1734","1717"],["28/12/2020","0.35","1603.6845","7178212","1758","1720","1738","1723"],["29/12/2020","1.68","1630.6763","5927412","1758","1721","1728","1752"],["30/12/2020","2.28","1667.9062","18661394","1818","1752","1752","1792"],["31/12/2020","0.39","1674.4215","10497912","1816","1787","1789","1799"],["03/01/2021","1.45","1698.6211","4065032","1830","1805","1814","1825"],["04/01/2021","-0.93","1682.7982","4937705","1850","1801","1828","1808"],["05/01/2021","-0.44","1675.3523","4931032","1805","1781","1800","1800"],["06/01/2021","-0.78","1662.3216","4427432","1807","1764","1784","1786"],["07/01/2021","2.69","1706.998","9186735","1834","1778","1778","1834"],["10/01/2021","3.6","1768.4275","10747593","1900","1859","1860","1900"],["11/01/2021","-1","1750.7432","9548388","1899","1875","1877","1881"],["12/01/2021","-1.33","1727.4744","7468188","1934","1830","1881","1856"],["13/01/2021","0.97","1744.2279","3889672","1885","1856","1861","1874"],["14/01/2021","-1.76","1713.5132","6139635","1884","1827","1880","1841"],["17/01/2021","-1.63","1685.5906","3225789","1838","1811","1825","1811"],["18/01/2021","3.26","1740.5049","6012000","1880","1819","1833","1870"],["19/01/2021","0","1740.5049","4682050","1893","1850","1880","1870"],["20/01/2021","-0.16","1737.7126","3940425","1889","1848","1880","1867"],["21/01/2021","-0.91","1721.8898","6264759","1886","1833","1866","1850"],["24/01/2021","-2.65","1676.2831","3644544","1890","1801","1890","1801"],["25/01/2021","-1.11","1657.6681","6030859","1819","1776","1802","1781"],["26/01/2021","0.51","1666.0448","6740750","1818","1760","1776","1790"],["27/01/2021","0.17","1668.837","5265740","1823","1766","1799","1793"],["28/01/2021","2.06","1703.2748","12154253","1830","1760","1778","1830"],["31/01/2021","0.05","1704.2056","1918363","1840","1791","1791","1831"],["01/02/2021","0.55","1713.5132","4545464","1863","1834","1857","1841"],["02/02/2021","-1.14","1693.9673","7119394","1872","1820","1841","1820"],["03/02/2021","0","1693.9673","4599946","1845","1804","1835","1820"],["04/02/2021","0.11","1695.8288","8559513","1839","1812","1829","1822"],["07/02/2021","0.6","1706.0672","3018006","1867","1815","1822","1833"],["08/02/2021","-0.22","1702.344","4197779","1847","1811","1847","1829"],["09/02/2021","-0.93","1686.5214","3042454","1829","1802","1822","1812"],["10/02/2021","0.11","1688.3828","8865620","1840","1807","1829","1814"],["11/02/2021","-1.82","1657.6681","5712628","1814","1773","1809","1781"],["14/02/2021","0.9","1672.5601","2767438","1805","1779","1800","1797"],["15/02/2021","-1.45","1648.3604","5854689","1809","1771","1809","1771"],["16/02/2021","-0.23","1644.6375","2548487","1791","1756","1784","1767"],["17/02/2021","-1.41","1621.3687","4217244","1792","1735","1792","1742"],["18/02/2021","0","1621.3687","4727621","1742","1715","1729","1742"],["21/02/2021","2.76","1666.0448","2076996","1794","1759","1770","1790"],["22/02/2021","-1.34","1643.7067","8422141","1790","1731","1790","1766"],["23/02/2021","0.11","1645.5683","12592232","1790","1750","1766","1768"],["24/02/2021","0.11","1647.4296","4375765","1781","1754","1780","1770"],["25/02/2021","-1.13","1628.8147","13794201","1776","1736","1765","1750"],["28/02/2021","-0.97","1612.992","1845608","1748","1724","1724","1733"],["01/03/2021","1.15","1631.607","5354334","1776","1730","1776","1753"],["02/03/2021","1.48","1655.8065","16068808","1785","1732","1753","1779"],["03/03/2021","-1.97","1623.2303","4376898","1785","1734","1778","1744"],["04/03/2021","0.23","1626.9532","13532722","1759","1720","1735","1748"],["07/03/2021","0.51","1635.3299","4007875","1784","1739","1749","1757"],["08/03/2021","-0.68","1624.161","17123568","1770","1732","1750","1745"],["09/03/2021","1.43","1647.4296","3191055","1780","1745","1745","1770"],["10/03/2021","0.23","1651.1528","14722757","1781","1752","1763","1774"],["11/03/2021","2.59","1693.9673","29034461","1820","1782","1790","1820"],["14/03/2021","0.44","1701.4132","2952742","1845","1818","1830","1828"],["15/03/2021","-0.98","1684.6598","9023096","1843","1806","1835","1810"],["16/03/2021","0.84","1698.8129","3634363","1800","1784","1784","1800"],["17/03/2021","-2.94","1648.7923","3268035","1799","1739","1799","1747"],["18/03/2021","-0.52","1640.2982","5776853","1759","1726","1741","1738"],["21/03/2021","1.67","1667.6679","1432950","1777","1736","1739","1767"],["22/03/2021","1.7","1695.9815","15847683","1800","1767","1767","1797"],["24/03/2021","0.5","1704.4756","12616497","1817","1779","1797","1806"],["25/03/2021","0.33","1710.1384","9677742","1813","1798","1803","1812"],["29/03/2021","-0.28","1705.4194","2756050","1820","1777","1820","1807"],["30/03/2021","0.44","1712.9698","2099870","1817","1802","1809","1815"],["31/03/2021","-1.6","1685.5999","2575428","1820","1786","1820","1786"],["01/04/2021","0.78","1698.8129","3466236","1800","1775","1781","1800"],["04/04/2021","0.56","1708.2507","5979275","1810","1790","1800","1810"],["05/04/2021","0.44","1715.8011","32985110","1820","1786","1802","1818"],["06/04/2021","1.27","1737.5081","36913034","1843","1815","1825","1841"],["07/04/2021","0.54","1746.946","11972350","1864","1820","1842","1851"],["08/04/2021","2.38","1788.4725","27908012","1917","1851","1864","1895"],["11/04/2021","1","1806.4043","3220502","1927","1900","1920","1914"],["12/04/2021","1.1","1826.2239","17711387","1941","1908","1914","1935"],["13/04/2021","0.72","1839.4369","11015890","1949","1900","1939","1949"],["18/04/2021","0.31","1845.0997","2625480","1969","1925","1956","1955"],["19/04/2021","3.32","1906.4456","20455184","2036","1925","1925","2020"],["20/04/2021","3.61","1975.3419","9219336","2115","2023","2027","2093"],["21/04/2021","-0.62","1963.0727","12499356","2115","2050","2093","2080"],["22/04/2021","1.11","1984.7798","11549613","2128","2085","2096","2103"],["25/04/2021","0.52","1995.1613","12769047","2135","2110","2110","2114"],["26/04/2021","-0.95","1976.2857","8754207","2125","2080","2120","2094"],["27/04/2021","-0.67","1963.0727","5482706","2110","2064","2064","2080"],["28/04/2021","2.07","2003.6554","3398611","2130","2080","2080","2123"],["29/04/2021","0.09","2005.543","8193707","2150","2125","2135","2125"],["02/05/2021","-0.47","1996.1052","3124734","2126","2086","2125","2115"],["03/05/2021","1.37","2023.4748","9886913","2145","2100","2100","2144"],["04/05/2021","-0.19","2019.6998","7850968","2162","2121","2146","2140"],["05/05/2021","1.64","2052.7323","6338008","2179","2138","2140","2175"],["06/05/2021","3.45","2123.5162","16558107","2251","2165","2180","2250"],["09/05/2021","1.07","2146.1669","3391030","2277","2252","2270","2274"],["10/05/2021","-3.91","2062.1702","23413576","2274","2181","2274","2185"],["11/05/2021","-3.89","1981.9484","19476155","2171","2083","2171","2100"],["12/05/2021","-2.29","1936.6467","17624942","2126","2050","2080","2052"],["13/05/2021","1.36","1963.0727","22457794","2118","2023","2047","2080"],["18/05/2021","0.24","1967.7916","17400842","2115","2069","2099","2085"],["19/05/2021","1.01","1987.6112","11523737","2106","2057","2084","2106"],["20/05/2021","4.23","2071.6601","11397071","2169","2093","2100","2169"],["23/05/2021","3.27","2139.4738","3939149","2240","2180","2180","2240"],["24/05/2021","0.8","2156.666","11590528","2269","2217","2240","2258"],["25/05/2021","-0.62","2143.2944","11666458","2278","2228","2260","2244"],["26/05/2021","1.96","2185.3197","14666378","2290","2249","2249","2288"],["27/05/2021","-0.52","2173.8582","24516345","2335","2253","2311","2276"],["30/05/2021","-0.22","2169.0826","3588627","2300","2250","2300","2271"],["31/05/2021","-1.14","2144.2495","10454881","2289","2215","2289","2245"],["01/06/2021","-2.27","2095.5383","6638219","2267","2192","2245","2194"],["02/06/2021","-2.01","2053.5128","24373002","2229","2122","2194","2150"],["03/06/2021","-2.98","1992.385","15867132","2150","2070","2150","2086"],["06/06/2021","0.86","2009.5773","2275169","2124","2090","2099","2104"],["07/06/2021","-0.67","1996.2055","5068868","2123","2070","2104","2090"],["08/06/2021","1.39","2023.904","4907623","2119","2081","2098","2119"],["09/06/2021","0.71","2038.2309","6264938","2141","2103","2136","2134"],["10/06/2021","0.19","2042.0513","7273003","2143","2111","2126","2138"],["13/06/2021","-0.23","2037.2758","3407777","2165","2129","2139","2133"],["14/06/2021","-0.61","2024.8592","3117952","2137","2116","2132","2120"],["15/06/2021","-0.8","2008.6221","20781807","2132","2090","2119","2103"],["16/06/2021","0.43","2017.2182","3318231","2129","2093","2110","2112"],["17/06/2021","0","2017.2182","8616314","2112","2089","2103","2112"],["20/06/2021","-1.56","1985.6991","1248357","2100","2069","2082","2079"],["21/06/2021","0.96","2004.8016","4385108","2121","2070","2100","2099"],["22/06/2021","0.14","2007.667","6166354","2125","2101","2122","2102"],["23/06/2021","2.28","2053.5128","6085136","2156","2103","2103","2150"],["24/06/2021","0.28","2059.2435","14568313","2193","2122","2160","2156"],["27/06/2021","-1.86","2021.0386","1817266","2168","2112","2150","2116"],["28/06/2021","0.43","2029.6349","6986374","2125","2091","2116","2125"],["29/06/2021","1.18","2053.5128","6036122","2150","2100","2125","2150"],["30/06/2021","-0.56","2042.0513","5907248","2150","2119","2150","2138"],["01/07/2021","-1.26","2016.2631","8623280","2136","2111","2136","2111"],["04/07/2021","-0.28","2010.5324","1550741","2123","2101","2111","2105"],["05/07/2021","0.9","2028.6797","2599884","2132","2098","2100","2124"],["06/07/2021","0.99","2048.7372","4146724","2158","2123","2123","2145"],["07/07/2021","3.54","2121.3265","6370111","2221","2150","2160","2221"],["08/07/2021","-1.31","2093.628","9669150","2223","2176","2223","2192"],["11/07/2021","1.05","2115.5958","1622002","2227","2205","2214","2215"],["12/07/2021","-1.44","2085.0319","2190614","2205","2178","2205","2183"],["13/07/2021","0.73","2100.3138","2953631","2199","2169","2181","2199"],["14/07/2021","-1.09","2077.391","4750777","2198","2160","2195","2175"],["15/07/2021","-1.06","2055.4231","6650493","2178","2125","2178","2152"],["19/07/2021","-2.37","2006.7118","11900962","2145","2088","2121","2101"],["20/07/2021","-0.05","2005.7567","7441428","2114","2091","2100","2100"],["21/07/2021","1.1","2027.7246","9211115","2129","2080","2090","2123"],["22/07/2021","0.75","2043.0065","9294578","2150","2061","2070","2139"],["25/07/2021","0.84","2060.1987","4119441","2161","2139","2139","2157"],["26/07/2021","-1.25","2034.4103","6144889","2144","2115","2121","2130"],["27/07/2021","0.66","2047.7822","3585151","2167","2122","2130","2144"],["28/07/2021","-0.42","2039.186","8584533","2166","2120","2144","2135"],["29/07/2021","0.42","2047.7822","12507022","2149","2120","2135","2144"],["01/08/2021","1.07","2069.7499","4047508","2169","2140","2144","2167"],["02/08/2021","0.6","2082.1665","3685124","2196","2172","2176","2180"],["03/08/2021","-2.29","2034.4103","6094239","2175","2130","2170","2130"],["04/08/2021","-0.38","2026.7694","7456467","2141","2101","2137","2122"],["05/08/2021","0.42","2035.3655","11389833","2139","2100","2115","2131"],["08/08/2021","-0.14","2032.5001","2242744","2146","2111","2111","2128"],["09/08/2021","0","2032.5001","7576557","2189","2120","2129","2128"],["10/08/2021","0.66","2045.8719","7637839","2155","2123","2128","2142"],["11/08/2021","0.14","2048.7372","4002038","2155","2131","2131","2145"],["12/08/2021","0.47","2058.2885","6117754","2160","2133","2150","2155"],["15/08/2021","0.65","2071.6601","2349065","2197","2161","2175","2169"],["16/08/2021","-0.74","2056.3782","2662740","2163","2127","2161","2153"],["17/08/2021","-0.19","2052.5093","2108812","2143","2107","2128","2124"],["18/08/2021","1.55","2084.3985","3734467","2160","2124","2124","2157"],["19/08/2021","2.23","2130.7829","7820594","2205","2127","2157","2205"],["22/08/2021","0","2130.7829","2644493","2224","2191","2206","2205"],["23/08/2021","0.5","2141.4127","2704028","2224","2192","2224","2216"],["24/08/2021","0.99","2162.6722","2711194","2238","2216","2221","2238"],["25/08/2021","2.77","2222.5854","5581887","2310","2248","2249","2300"],["26/08/2021","-0.65","2208.0903","18803536","2311","2267","2311","2285"],["29/08/2021","0.66","2222.5854","2766590","2340","2287","2310","2300"],["30/08/2021","0.17","2226.4508","4194756","2310","2280","2300","2304"],["31/08/2021","-1.22","2199.3932","8507544","2324","2248","2309","2276"],["01/09/2021","2.55","2255.441","10051660","2363","2253","2276","2334"],["02/09/2021","0.56","2268.0034","5313806","2351","2325","2340","2347"],["05/09/2021","-0.68","2252.5419","2275771","2350","2325","2347","2331"],["09/09/2021","1.72","2291.1956","12846806","2384","2266","2298","2371"],["12/09/2021","4.6","2396.5268","13007176","2499","2410","2428","2480"],["13/09/2021","-0.81","2377.2","21820074","2600","2432","2480","2460"],["14/09/2021","-3.21","2300.859","42254910","2478","2379","2465","2381"],["19/09/2021","-1.51","2266.0707","99415463","2377","2320","2326","2345"],["22/09/2021","-0.98","2243.8449","20444301","2345","2306","2312","2322"],["23/09/2021","0.04","2244.8113","24200363","2336","2315","2335","2323"],["26/09/2021","-0.52","2233.2151","2484606","2329","2307","2323","2311"],["29/09/2021","-0.13","2230.3162","10084816","2311","2281","2290","2308"],["30/09/2021","-1.08","2206.1576","24421162","2302","2259","2302","2283"],["03/10/2021","1.01","2228.3834","5299513","2310","2287","2305","2306"],["04/10/2021","-1.6","2192.6288","8114753","2301","2269","2295","2269"],["05/10/2021","-0.53","2181.0327","14930530","2282","2234","2268","2257"],["06/10/2021","-1.24","2153.9752","14303398","2260","2205","2255","2229"],["07/10/2021","0.81","2171.3692","15258196","2267","2239","2245","2247"],["10/10/2021","0.71","2186.8308","2651763","2266","2236","2247","2263"],["11/10/2021","1.63","2222.5854","23389489","2320","2276","2276","2300"],["12/10/2021","1.39","2253.5083","9781227","2336","2285","2295","2332"],["13/10/2021","1.97","2297.9601","19880127","2389","2331","2338","2378"],["14/10/2021","-0.42","2288.2966","7480345","2393","2350","2387","2368"],["17/10/2021","-0.55","2275.7342","4570099","2388","2352","2388","2355"],["18/10/2021","0","2275.7342","7808181","2378","2325","2378","2355"],["19/10/2021","0.55","2288.2966","5503384","2375","2350","2375","2368"],["20/10/2021","-0.34","2280.5659","4403867","2375","2352","2360","2360"],["21/10/2021","1.1","2305.6907","6662264","2386","2352","2360","2386"],["24/10/2021","-0.34","2297.9601","3642439","2393","2374","2386","2378"],["25/10/2021","0.88","2318.2532","19026321","2414","2370","2394","2399"],["26/10/2021","0","2318.2532","15072895","2417","2381","2400","2399"],["27/10/2021","0.04","2319.2195","9453624","2405","2383","2405","2400"],["28/10/2021","0.46","2329.8493","12063140","2419","2394","2394","2411"],["31/10/2021","1.2","2357.8732","5915375","2450","2411","2420","2440"],["01/11/2021","0.41","2367.5366","20162432","2469","2436","2458","2450"],["02/11/2021","1.1","2393.6278","18982052","2478","2432","2455","2477"],["03/11/2021","0.73","2411.022","12488819","2495","2467","2480","2495"],["04/11/2021","1.64","2450.6419","23983454","2548","2490","2498","2536"],["07/11/2021","0.99","2474.8005","2049515","2562","2548","2555","2561"],["08/11/2021","0.27","2481.5649","5884983","2580","2488","2575","2568"],["09/11/2021","-1.44","2445.8102","8418416","2586","2520","2584","2531"],["10/11/2021","-1.46","2410.0556","13482453","2532","2466","2531","2494"],["11/11/2021","-0.92","2387.8298","7181463","2497","2471","2490","2471"],["14/11/2021","0.24","2393.6278","2493604","2515","2469","2510","2477"],["15/11/2021","0.48","2405.2239","4632025","2490","2475","2477","2489"],["16/11/2021","-0.08","2403.2912","5209748","2520","2479","2520","2487"],["17/11/2021","-1.09","2377.2","10489367","2520","2420","2495","2460"],["18/11/2021","0.81","2396.5268","7856649","2480","2438","2464","2480"],["21/11/2021","-0.73","2379.1327","2486232","2499","2462","2480","2462"],["22/11/2021","-0.28","2372.3683","7830570","2488","2444","2486","2455"],["23/11/2021","0.62","2387.0046","8853656","2445","2401","2430","2445"],["24/11/2021","1.15","2414.3404","9989697","2481","2440","2459","2473"],["25/11/2021","0.28","2421.1744","31475387","2494","2444","2466","2480"],["28/11/2021","-2.34","2364.5502","10766379","2438","2384","2420","2422"],["29/11/2021","0.12","2367.479","3754541","2452","2415","2452","2425"],["30/11/2021","0.66","2383.0995","7702721","2467","2392","2417","2441"],["01/12/2021","0.41","2392.8623","12912867","2466","2437","2441","2451"],["02/12/2021","-0.45","2382.1232","11699762","2470","2416","2445","2440"],["05/12/2021","1.15","2409.459","2051742","2476","2420","2440","2468"],["06/12/2021","0.36","2418.2456","4300270","2480","2452","2477","2477"],["07/12/2021","1.49","2454.3679","10515600","2514","2466","2490","2514"],["08/12/2021","-0.72","2436.7949","5222430","2529","2490","2520","2496"],["09/12/2021","0","2436.7949","7324067","2515","2488","2509","2496"],["12/12/2021","-0.36","2428.0084","3487804","2513","2478","2509","2487"],["13/12/2021","-1.49","2391.886","6441569","2497","2445","2490","2450"],["14/12/2021","-0.9","2370.4078","64221859","2455","2410","2450","2428"],["15/12/2021","1.32","2401.6488","14138877","2460","2423","2429","2460"],["16/12/2021","0.45","2412.3879","18436108","2502","2453","2478","2471"],["19/12/2021","0.04","2413.3642","9516611","2503","2445","2471","2472"],["20/12/2021","-1.98","2365.5264","17640774","2459","2413","2450","2423"],["21/12/2021","0.87","2386.0283","15968280","2474","2432","2432","2444"],["22/12/2021","0.12","2388.9572","10535471","2470","2433","2444","2447"],["23/12/2021","1.39","2422.1507","11913573","2481","2450","2465","2481"],["26/12/2021","0.36","2430.9372","8258385","2515","2480","2491","2490"],["27/12/2021","1.29","2462.1782","22181957","2549","2495","2503","2522"],["28/12/2021","0.4","2471.941","24793740","2580","2455","2544","2532"],["29/12/2021","-0.83","2451.4391","28256213","2570","2488","2569","2511"],["30/12/2021","0.68","2468.0358","24030457","2565","2485","2504","2528"],["02/01/2022","2.97","2541.2568","18395898","2620","2556","2560","2603"],["03/01/2022","1","2566.6401","24424459","2664","2620","2628","2629"],["04/01/2022","2.89","2640.8374","27010757","2710","2638","2650","2705"],["05/01/2022","1.59","2682.8174","19718034","2769","2687","2705","2748"],["06/01/2022","-0.51","2669.1495","17706960","2754","2694","2720","2734"],["09/01/2022","-2.16","2611.549","7470359","2779","2670","2735","2675"],["10/01/2022","-1.16","2581.2843","14105497","2700","2644","2690","2644"],["11/01/2022","2.42","2643.7662","8056745","2712","2661","2661","2708"],["12/01/2022","1.85","2692.5802","12374198","2762","2713","2713","2758"],["13/01/2022","-0.11","2689.6514","22547089","2800","2750","2754","2755"],["16/01/2022","1.2","2721.8686","5465809","2790","2742","2772","2788"],["17/01/2022","0.47","2734.5603","15267763","2811","2780","2798","2801"],["18/01/2022","-1.46","2694.5328","13077577","2809","2758","2809","2760"],["19/01/2022","1.2","2726.75","11374237","2800","2713","2732","2793"],["20/01/2022","-0.82","2704.2956","13243327","2798","2770","2780","2770"],["23/01/2022","-0.87","2680.8649","14978191","2756","2661","2702","2746"],["24/01/2022","-1.13","2650.6002","27500993","2797","2650","2797","2715"],["25/01/2022","-2.5","2584.2132","34272860","2740","2528","2715","2647"],["26/01/2022","1.81","2631.0746","25928731","2698","2630","2647","2695"],["27/01/2022","-1.67","2587.142","57931797","2650","2603","2610","2650"],["30/01/2022","1.85","2634.9797","15108151","2710","2672","2710","2699"],["31/01/2022","-1.07","2606.6676","40439697","2710","2621","2699","2670"],["01/02/2022","-0.07","2604.715","30817025","2706","2657","2697","2668"],["02/02/2022","0.07","2606.6676","31425726","2719","2662","2682","2670"],["03/02/2022","-1.01","2580.308","133911429","2679","2621","2663","2643"],["06/02/2022","-0.15","2576.4029","7299065","2669","2625","2643","2639"],["07/02/2022","-2.99","2499.2768","25768397","2654","2532","2650","2560"],["08/02/2022","-1.29","2467.0596","42109680","2605","2506","2565","2527"],["09/02/2022","2.41","2526.6126","7782008","2600","2537","2540","2588"],["10/02/2022","-0.39","2516.8498","13229060","2624","2567","2606","2578"],["13/02/2022","-2.6","2451.4391","18532440","2560","2511","2540","2511"],["14/02/2022","2.35","2509.0396","16749981","2614","2480","2536","2570"],["15/02/2022","0.66","2525.6364","14747278","2648","2565","2570","2587"],["16/02/2022","0.12","2528.5652","15047887","2635","2580","2593","2590"],["17/02/2022","-0.15","2524.6601","19220159","2610","2586","2600","2586"],["20/02/2022","-1.39","2489.514","5268395","2596","2535","2560","2550"],["21/02/2022","0.78","2509.0396","15442941","2641","2563","2598","2570"],["22/02/2022","-1.01","2483.6563","9744107","2594","2526","2537","2544"],["23/02/2022","1.42","2518.8024","11447897","2600","2545","2545","2580"],["24/02/2022","-3.37","2433.866","31793681","2537","2485","2503","2493"],["27/02/2022","-1.6","2394.8148","6396317","2580","2453","2580","2453"],["28/02/2022","0.49","2406.5302","24436328","2466","2402","2453","2465"],["01/03/2022","1.05","2431.9135","11147110","2521","2420","2460","2491"],["02/03/2022","0.48","2443.6288","13636975","2538","2460","2491","2503"],["03/03/2022","-0.52","2430.9372","15421870","2518","2472","2503","2490"],["06/03/2022","0.2","2435.8186","3388918","2513","2462","2463","2495"],["07/03/2022","-1.36","2402.6251","9703980","2496","2402","2450","2461"],["08/03/2022","0","2402.6251","16445263","2527","2440","2440","2461"],["09/03/2022","0.89","2424.1032","8865511","2516","2445","2516","2483"],["10/03/2022","-2.86","2354.7874","12395355","2504","2412","2490","2412"],["13/03/2022","-1.33","2323.5464","3087375","2422","2380","2403","2380"],["14/03/2022","1.6","2360.645","9765450","2426","2380","2380","2418"],["15/03/2022","2.98","2430.9372","10472666","2490","2392","2401","2490"],["16/03/2022","1.2","2460.2256","15220871","2554","2466","2499","2520"],["20/03/2022","0.4","2469.9884","11661218","2586","2530","2553","2530"],["21/03/2022","-1.5","2433","12150201","2480","2417","2469","2433"],["22/03/2022","-0.04","2432","8138950","2470","2389","2470","2432"],["23/03/2022","-0.49","2420","6806324","2436","2401","2432","2420"],["24/03/2022","1.78","2463","17793907","2500","2430","2444","2463"],["27/03/2022","-1.87","2417","5201454","2471","2413","2463","2417"],["28/03/2022","-0.7","2400","8385997","2438","2400","2419","2400"],["29/03/2022","2.92","2470","8325459","2504","2415","2435","2470"],["30/03/2022","-1.78","2426","7352188","2484","2426","2457","2426"],["31/03/2022","-0.99","2402","12197333","2465","2402","2430","2402"],["03/04/2022","1","2426","3146944","2455","2404","2455","2426"],["04/04/2022","0.62","2441","11191685","2442","2411","2426","2441"],["05/04/2022","0.98","2465","10083400","2475","2433","2441","2465"],["06/04/2022","-0.04","2464","29265495","2475","2448","2450","2464"],["07/04/2022","-1.99","2415","21905427","2470","2415","2450","2415"],["10/04/2022","-1.16","2387","4993588","2438","2381","2428","2387"],["11/04/2022","0.8","2406","8588172","2413","2345","2365","2406"],["12/04/2022","-1.25","2376","19644389","2406","2365","2406","2376"],["13/04/2022","1.01","2400","10514275","2400","2368","2370","2400"],["14/04/2022","0.88","2421","13276517","2436","2375","2400","2421"],["17/04/2022","0.83","2441","1497000","2444","2432","2440","2441"],["18/04/2022","0","2441","2313280","2450","2425","2444","2441"],["19/04/2022","0.78","2460","5488155","2465","2433","2441","2460"],["20/04/2022","1.87","2506","10528015","2525","2469","2470","2506"],["24/04/2022","-1.2","2476","3225975","2499","2450","2450","2476"],["25/04/2022","2.71","2543","15158119","2550","2473","2476","2543"],["26/04/2022","0.98","2568","23725774","2580","2544","2570","2568"],["27/04/2022","-1.05","2541","16271753","2581","2541","2573","2541"],["28/04/2022","0.51","2554","46318921","2589","2551","2580","2554"],["01/05/2022","-3.68","2460","5399688","2554","2460","2510","2460"],["02/05/2022","-3.54","2373","33367234","2475","2321","2475","2373"],["03/05/2022","-2.11","2323","27969559","2398","2322","2375","2323"],["08/05/2022","-2.71","2260","20394371","2313","2232","2293","2260"],["09/05/2022","-0.04","2259","43218096","2299","2215","2235","2259"],["10/05/2022","2.08","2306","29560070","2330","2270","2295","2306"],["11/05/2022","1.13","2332","27172917","2379","2294","2306","2332"],["12/05/2022","-1.33","2301","21440124","2339","2273","2305","2301"],["15/05/2022","-0.7","2285","4577911","2342","2273","2308","2285"],["16/05/2022","0","2285","20360312","2311","2251","2293","2285"],["17/05/2022","1.31","2315","13523049","2335","2305","2330","2315"],["18/05/2022","-0.95","2293","10294831","2333","2290","2330","2293"],["19/05/2022","-1.48","2259","30481969","2293","2250","2250","2259"],["22/05/2022","1.73","2298","5652616","2305","2251","2259","2298"],["23/05/2022","-3.83","2210","71672513","2272","2210","2260","2210"],["24/05/2022","-1.09","2186","27504245","2237","2186","2221","2186"],["25/05/2022","-1.28","2158","21600888","2216","2120","2186","2158"],["26/05/2022","2.97","2222","19188483","2231","2126","2146","2222"],["29/05/2022","3.06","2290","8636678","2290","2225","2250","2290"],["30/05/2022","0.22","2269","20013267","2298","2250","2263","2269"],["31/05/2022","-1.59","2233","20707282","2267","2215","2215","2233"],["01/06/2022","-0.45","2223","8747879","2262","2212","2262","2223"],["02/06/2022","-2.92","2158","20460789","2212","2145","2211","2158"],["06/06/2022","-0.28","2152","9098029","2183","2140","2158","2152"],["07/06/2022","-3.3","2081","11781537","2150","2075","2130","2081"],["08/06/2022","1.25","2107","20043477","2144","2078","2100","2107"],["09/06/2022","-1.99","2065","37846879","2115","2058","2107","2065"],["12/06/2022","-4.36","1975","15803572","2002","1970","1987","1975"],["13/06/2022","-0.35","1968","23753033","2012","1906","1935","1968"],["14/06/2022","1.42","1996","21450781","2030","1965","1968","1996"],["15/06/2022","1.95","2035","20771343","2052","1986","2014","2035"],["16/06/2022","-1.72","2000","18774602","2035","1972","2018","2000"],["19/06/2022","2.25","2045","12676007","2060","1980","2000","2045"],["20/06/2022","0.1","2047","7145154","2099","2027","2065","2047"],["21/06/2022","1.22","2072","11144317","2090","2047","2047","2072"],["22/06/2022","3.19","2138","28922512","2138","2047","2065","2138"],["23/06/2022","-0.09","2136","27772263","2173","2118","2146","2136"],["26/06/2022","1.73","2173","6712693","2180","2156","2180","2173"],["27/06/2022","-1.47","2141","6179914","2181","2124","2142","2141"],["28/06/2022","-0.98","2120","28405961","2154","2113","2141","2120"],["29/06/2022","0.52","2131","33602032","2146","2095","2100","2131"],["30/06/2022","-1.55","2098","21490853","2123","2080","2123","2098"],["03/07/2022","4.48","2192","7252165","2192","2119","2119","2192"],["04/07/2022","0","2192","5750103","2226","2166","2192","2192"],["05/07/2022","-1.69","2155","12223170","2220","2137","2192","2155"],["06/07/2022","0.51","2166","15551079","2195","2133","2171","2166"],["07/07/2022","0.83","2184","30646372","2190","2157","2186","2184"],["10/07/2022","0.6","2197","2496598","2240","2181","2220","2197"],["11/07/2022","-1.59","2162","4547568","2197","2161","2197","2162"],["12/07/2022","1.9","2203","7192149","2222","2138","2162","2203"],["13/07/2022","-3.13","2134","10746904","2204","2121","2203","2134"],["14/07/2022","1.22","2160","21368096","2180","2117","2144","2160"],["17/07/2022","0.88","2179","12098390","2217","2161","2198","2179"],["18/07/2022","1.24","2206","8185002","2210","2176","2189","2206"],["19/07/2022","1.77","2245","7192318","2245","2193","2206","2245"],["20/07/2022","0.4","2254","9129424","2280","2230","2279","2254"],["21/07/2022","1.33","2284","12733656","2284","2242","2259","2284"],["24/07/2022","0","2284","2408540","2293","2275","2292","2284"],["25/07/2022","-0.44","2274","5578085","2302","2261","2268","2274"],["26/07/2022","0.26","2280","8044946","2302","2242","2273","2280"],["27/07/2022","0.75","2297","7963136","2307","2245","2271","2297"],["28/07/2022","-0.17","2293","21538717","2318","2274","2318","2293"],["31/07/2022","-1.44","2260","6300718","2312","2260","2293","2260"],["01/08/2022","1.15","2286","22956149","2304","2260","2260","2286"],["02/08/2022","-1.71","2247","16143759","2289","2222","2243","2247"],["03/08/2022","0.85","2266","19154522","2274","2232","2245","2266"],["04/08/2022","0","2266","26925304","2297","2266","2270","2266"],["08/08/2022","2.29","2318","8033280","2321","2266","2266","2318"],["09/08/2022","2.76","2382","30614273","2407","2342","2349","2382"],["10/08/2022","4.03","2478","15988972","2493","2373","2389","2478"],["11/08/2022","2.87","2549","21280709","2567","2484","2509","2549"],["14/08/2022","-0.98","2524","12156748","2595","2524","2550","2524"],["15/08/2022","1.07","2551","14297072","2553","2493","2528","2551"],["16/08/2022","-0.08","2549","13100822","2590","2512","2533","2549"],["17/08/2022","-1.26","2517","7398014","2568","2511","2562","2517"],["18/08/2022","1.11","2545","22199684","2596","2508","2508","2545"],["21/08/2022","-2.79","2474","4383306","2534","2465","2531","2474"],["22/08/2022","-0.98","2423","16177194","2444","2400","2411","2423"],["23/08/2022","-0.41","2413","9476534","2441","2367","2394","2413"],["24/08/2022","2.4","2471","10433743","2498","2399","2403","2471"],["25/08/2022","0.08","2473","19445551","2494","2425","2471","2473"],["28/08/2022","-3.19","2394","6309284","2429","2381","2400","2394"],["29/08/2022","-1.71","2353","12605133","2425","2350","2390","2353"],["30/08/2022","1.02","2377","6934494","2400","2353","2353","2377"],["31/08/2022","0.55","2390","14018261","2400","2354","2354","2390"],["01/09/2022","-1.8","2347","18948083","2390","2335","2390","2347"],["04/09/2022","-0.98","2324","3800138","2351","2315","2347","2324"],["05/09/2022","-1.16","2297","6646367","2346","2277","2346","2297"],["06/09/2022","-2.39","2242","6230864","2317","2242","2299","2242"],["07/09/2022","-0.31","2235","11140330","2266","2204","2242","2235"],["08/09/2022","0.98","2257","8993500","2270","2228","2257","2257"],["11/09/2022","4.12","2350","3242828","2350","2269","2298","2350"],["12/09/2022","0.21","2355","9901387","2358","2310","2325","2355"],["13/09/2022","-3.14","2281","12084996","2367","2264","2355","2281"],["14/09/2022","-1.71","2242","8835157","2273","2226","2273","2242"],["15/09/2022","-0.76","2225","18479921","2272","2201","2245","2225"],["18/09/2022","-0.94","2204","4263178","2276","2198","2225","2204"],["19/09/2022","1.81","2244","8066811","2244","2192","2220","2244"],["20/09/2022","-2.41","2190","6886540","2277","2180","2260","2190"],["21/09/2022","-0.37","2182","5958010","2204","2158","2170","2182"],["22/09/2022","-2.06","2137","10187246","2171","2117","2148","2137"],["28/09/2022","-4.63","2038","18232641","2137","2038","2137","2038"],["29/09/2022","0.64","2051","34172182","2109","2032","2038","2051"],["02/10/2022","0.44","2060","14870898","2090","2000","2025","2060"],["03/10/2022","0.87","2078","39740344","2141","2021","2042","2078"],["06/10/2022","0.48","2088","18387200","2125","2052","2115","2088"],["12/10/2022","3.19","2134","6403368","2192","2078","2100","2134"],["13/10/2022","-0.7","2119","7876416","2130","2093","2128","2119"],["18/10/2022","1.93","2160","14714049","2197","2136","2165","2160"],["19/10/2022","-3.15","2092","13847610","2155","2082","2150","2092"],["20/10/2022","-0.72","2077","16480006","2107","2063","2095","2077"],["23/10/2022","1.4","2106","8871195","2122","2086","2122","2106"],["24/10/2022","-1.52","2074","8506333","2117","2068","2085","2074"],["25/10/2022","3.66","2150","14250421","2150","2065","2073","2150"],["26/10/2022","2.33","2200","3749325","2200","2139","2150","2200"],["27/10/2022","-1.09","2176","17922794","2215","2162","2205","2176"],["30/10/2022","1.79","2215","4571521","2240","2184","2200","2215"],["31/10/2022","-3.39","2140","10663880","2250","2136","2190","2140"],["02/11/2022","2.34","2190","8711343","2200","2120","2155","2190"],["03/11/2022","-3.61","2111","15533547","2155","2104","2150","2111"],["06/11/2022","1.89","2151","3117633","2157","2099","2118","2151"],["07/11/2022","-2.37","2100","7922722","2156","2100","2131","2100"],["08/11/2022","0.95","2120","14869815","2120","2040","2090","2120"],["09/11/2022","1.42","2150","11764348","2150","2081","2110","2150"],["10/11/2022","6.56","2291","46528760","2291","2110","2130","2291"],["13/11/2022","0.83","2310","6729268","2348","2307","2330","2310"],["14/11/2022","-1.3","2280","18465543","2345","2261","2302","2280"],["15/11/2022","2.24","2331","16310631","2367","2285","2330","2331"],["16/11/2022","-3.47","2250","13844300","2323","2250","2297","2250"],["17/11/2022","-0.89","2230","15604924","2294","2230","2274","2230"],["20/11/2022","0.9","2250","2864328","2270","2201","2267","2250"],["21/11/2022","-1.2","2223","7637566","2249","2196","2237","2223"],["22/11/2022","2.88","2287","12360142","2291","2187","2220","2287"],["23/11/2022","-3.37","2210","12260228","2281","2167","2220","2210"],["24/11/2022","-1.58","2175","41201340","2249","2152","2210","2175"],["27/11/2022","-2.14","2102","3376249","2209","2087","2209","2102"],["28/11/2022","1.81","2140","19912179","2140","2091","2102","2140"],["29/11/2022","2.62","2196","24379735","2229","2117","2172","2196"],["30/11/2022","-0.46","2186","36790967","2237","2171","2192","2186"],["01/12/2022","1.1","2210","25606981","2246","2192","2234","2210"],["04/12/2022","-0.45","2200","5415400","2219","2194","2200","2200"],["05/12/2022","2.32","2251","16927337","2286","2201","2218","2251"],["06/12/2022","-1.42","2219","10932163","2258","2211","2221","2219"],["07/12/2022","-2.16","2171","7577442","2248","2162","2248","2171"],["08/12/2022","1.34","2200","16295377","2200","2156","2177","2200"],["11/12/2022","-0.45","2190","3243961","2194","2165","2194","2190"],["12/12/2022","0.14","2193","5726280","2225","2166","2190","2193"],["13/12/2022","2.23","2242","8245223","2264","2171","2182","2242"],["14/12/2022","-0.27","2236","12677565","2240","2204","2220","2236"],["15/12/2022","-0.36","2228","11253520","2258","2179","2212","2228"],["18/12/2022","-1.57","2193","4333472","2236","2185","2217","2193"],["19/12/2022","-0.23","2188","11197168","2226","2188","2201","2188"],["20/12/2022","-0.46","2178","9576027","2220","2171","2171","2178"],["21/12/2022","1.01","2200","7305696","2200","2165","2178","2200"],["22/12/2022","-3.5","2123","8221270","2212","2115","2200","2123"],["25/12/2022","-2.68","2066","7394741","2144","2048","2120","2066"],["26/12/2022","0.73","2081","5882217","2128","2045","2070","2081"],["27/12/2022","0.05","2082","6301936","2118","2071","2090","2082"],["28/12/2022","-0.1","2080","8819100","2089","2053","2082","2080"],["29/12/2022","-0.72","2065","21794534","2087","2048","2061","2065"],["01/01/2023","-1.79","2028","2309116","2084","2014","2065","2028"],["02/01/2023","1.38","2056","5977658","2070","2005","2040","2056"],["03/01/2023","-0.34","2049","6145843","2079","2028","2056","2049"],["04/01/2023","1.27","2075","7015772","2075","2039","2049","2075"],["05/01/2023","-0.63","2062","11756515","2105","2054","2062","2062"],["08/01/2023","2.33","2110","2224536","2120","2073","2080","2110"],["09/01/2023","-1.75","2073","22552930","2110","2062","2110","2073"],["10/01/2023","0.96","2093","13141508","2097","2054","2060","2093"],["11/01/2023","0","2093","9142117","2107","2076","2093","2093"],["12/01/2023","2.01","2135","10865375","2155","2084","2099","2135"],["15/01/2023","2.48","2188","2878477","2189","2135","2135","2188"],["16/01/2023","0.18","2192","3215367","2200","2166","2180","2192"],["17/01/2023","-0.64","2178","5439074","2212","2166","2192","2178"],["18/01/2023","1.42","2209","6589086","2230","2150","2150","2209"],["19/01/2023","-1.36","2179","11219588","2209","2172","2209","2179"],["22/01/2023","-1.33","2150","4732816","2240","2134","2190","2150"],["23/01/2023","1.4","2180","5090875","2187","2130","2150","2180"],["24/01/2023","-1.06","2157","8632840","2196","2150","2180","2157"],["25/01/2023","-2.6","2101","6455389","2160","2088","2126","2101"],["26/01/2023","-3.47","2028","26874971","2122","2007","2122","2028"],["29/01/2023","-2.56","1976","6216592","2028","1950","2028","1976"],["30/01/2023","1.16","1999","17169671","2013","1953","1961","1999"],["31/01/2023","0.85","2016","11584641","2044","1975","2000","2016"],["01/02/2023","1.14","2039","11731935","2062","2011","2030","2039"],["02/02/2023","3.14","2103","33827882","2112","2040","2058","2103"],["05/02/2023","-1.47","2072","7490411","2088","2050","2088","2072"],["06/02/2023","-0.05","2071","10377850","2088","2044","2072","2071"],["07/02/2023","-1.01","2050","13078386","2084","2032","2061","2050"],["08/02/2023","-0.15","2047","4563554","2084","2026","2084","2047"],["09/02/2023","-2.2","2002","8055925","2063","1987","2057","2002"],["12/02/2023","-0.75","1987","10389740","1988","1900","1900","1987"],["13/02/2023","1.16","2010","11629452","2038","1984","2000","2010"],["14/02/2023","-0.75","1995","18327516","2043","1970","2010","1995"],["15/02/2023","0","1995","18746629","2029","1985","1986","1995"],["16/02/2023","-1.8","1959","14605883","2009","1933","2009","1959"],["19/02/2023","-0.61","1947","2926231","1966","1934","1957","1947"],["20/02/2023","1.75","1981","14150609","1987","1922","1970","1981"],["21/02/2023","-4.85","1885","19275426","1981","1873","1981","1885"],["22/02/2023","-1.91","1849","27109365","1890","1800","1882","1849"],["23/02/2023","0.65","1861","24366294","1885","1818","1865","1861"],["26/02/2023","-4.3","1781","10832086","1828","1773","1822","1781"],["27/02/2023","0","1781","34319770","1821","1747","1781","1781"],["28/02/2023","1.63","1810","28205078","1855","1769","1792","1810"],["01/03/2023","-0.11","1808","22775136","1859","1796","1840","1808"],["02/03/2023","0","1808","21704924","1851","1767","1789","1808"],["05/03/2023","1.31","1776","6573071","1808","1761","1799","1776"],["06/03/2023","2.93","1828","29500602","1836","1753","1782","1828"],["08/03/2023","2.63","1876","12952909","1888","1795","1828","1876"],["09/03/2023","1.39","1902","11208552","1905","1839","1881","1902"],["12/03/2023","-4.05","1825","12092894","1902","1797","1902","1825"],["13/03/2023","1.04","1844","16457436","1868","1765","1868","1844"],["14/03/2023","1.25","1867","9198296","1889","1805","1844","1867"],["15/03/2023","-2.2","1826","12700992","1885","1814","1867","1826"],["16/03/2023","-1.1","1806","22411831","1842","1761","1828","1806"],["19/03/2023","-1.44","1780","2730009","1829","1780","1806","1780"],["20/03/2023","4.04","1852","15343734","1860","1741","1751","1852"],["21/03/2023","1.08","1872","17385136","1929","1818","1870","1872"],["22/03/2023","-1.01","1853","14059598","1889","1853","1872","1853"],["23/03/2023","2.59","1901","15333966","1930","1812","1859","1901"],["26/03/2023","-0.58","1890","7432904","1929","1870","1901","1890"],["27/03/2023","1.53","1919","16210179","1996","1909","1920","1919"],["28/03/2023","-2.55","1870","13134917","1944","1860","1919","1870"],["29/03/2023","-1.82","1836","8117240","1863","1829","1852","1836"],["30/03/2023","-0.71","1823","26656612","1858","1817","1852","1823"],["02/04/2023","1.37","1848","3260912","1861","1823","1823","1848"],["03/04/2023","-0.27","1843","4525978","1856","1825","1848","1843"],["04/04/2023","0.43","1851","11365963","1851","1800","1827","1851"],["09/04/2023","1.57","1880","2659023","1880","1815","1815","1880"],["10/04/2023","0.27","1885","7199397","1885","1859","1880","1885"],["13/04/2023","-2.12","1845","8405402","1878","1822","1868","1845"],["16/04/2023","1.19","1867","2413660","1882","1858","1860","1867"],["17/04/2023","-0.8","1852","6438873","1879","1850","1879","1852"],["18/04/2023","-0.32","1846","4113904","1869","1829","1852","1846"],["19/04/2023","-0.81","1831","4373695","1836","1810","1820","1831"],["20/04/2023","-1.37","1806","7192407","1832","1786","1822","1806"],["23/04/2023","1.05","1825","2897230","1842","1802","1812","1825"],["24/04/2023","2.3","1867","9565711","1887","1810","1811","1867"],["27/04/2023","2.62","1916","30674377","1938","1852","1867","1916"],["30/04/2023","1.04","1936","9321766","1973","1919","1919","1936"],["01/05/2023","1.24","1960","17898370","1981","1904","1950","1960"],["02/05/2023","-0.66","1947","12888455","1960","1925","1943","1947"],["03/05/2023","1.49","1976","26997542","1986","1950","1972","1976"],["04/05/2023","0.46","1985","24406832","1996","1976","1996","1985"],["07/05/2023","-0.2","1981","6684116","1994","1970","1994","1981"],["08/05/2023","-1.06","1960","10053748","1988","1954","1981","1960"],["09/05/2023","-2.04","1920","16674237","1945","1916","1940","1920"],["10/05/2023","1.61","1951","12568218","1960","1916","1945","1951"],["11/05/2023","0.97","1970","30117924","1989","1940","1970","1970"],["14/05/2023","-1.02","1950","4568231","1980","1950","1977","1950"],["15/05/2023","1.03","1970","14964281","1974","1946","1974","1970"],["16/05/2023","-3.71","1897","12140694","1953","1895","1953","1897"],["17/05/2023","1.74","1930","18185330","1947","1856","1900","1930"],["18/05/2023","-1.4","1903","14919968","1949","1896","1946","1903"],["21/05/2023","-3.26","1841","3472291","1908","1841","1903","1841"],["22/05/2023","3.26","1901","21623710","1917","1841","1868","1901"],["23/05/2023","-2.79","1848","12940503","1919","1833","1919","1848"],["24/05/2023","0.7","1861","19558752","1880","1821","1860","1861"],["28/05/2023","-1.93","1825","4056174","1900","1820","1900","1825"],["29/05/2023","1.28","1821","6851202","1849","1790","1849","1821"],["30/05/2023","1.65","1851","11916105","1893","1809","1821","1851"],["31/05/2023","-0.65","1839","19603792","1890","1839","1851","1839"],["01/06/2023","-1.69","1808","18142919","1853","1808","1841","1808"],["04/06/2023","3.15","1865","5824904","1879","1820","1839","1865"],["06/06/2023","0.42","1929","17380600","1940","1889","1889","1929"],["07/06/2023","1.61","1960","20189508","1987","1929","1929","1960"],["08/06/2023","-1.12","1938","19050609","1992","1925","1960","1938"],["11/06/2023","0.26","1943","6514739","1996","1938","1980","1943"],["12/06/2023","2.32","1988","37406676","2020","1943","1943","1988"],["13/06/2023","1.51","2018","27822070","2028","1988","1990","2018"],["14/06/2023","-1.09","1996","21943740","2039","1959","2018","1996"],["15/06/2023","2.4","2044","69470835","2059","1988","2010","2044"],["18/06/2023","-0.49","2034","15773629","2117","2032","2087","2034"],["19/06/2023","-0.05","2033","15321011","2067","2001","2002","2033"],["20/06/2023","0.34","2040","10433680","2045","2005","2005","2040"],["21/06/2023","-2.16","1996","18202611","2049","1995","2045","1996"],["22/06/2023","-1.7","1962","14266440","1988","1955","1985","1962"],["25/06/2023","-1.02","1942","6855328","1962","1932","1950","1942"],["26/06/2023","2.57","1992","12755222","1998","1942","1942","1992"],["27/06/2023","-3.11","1930","6989544","1992","1920","1992","1930"],["28/06/2023","0.67","1943","8657310","1946","1905","1931","1943"],["02/07/2023","0","1943","3670405","1971","1925","1943","1943"],["03/07/2023","1.39","1970","5396487","1970","1910","1943","1970"],["04/07/2023","-0.25","1965","3658209","1978","1944","1970","1965"],["05/07/2023","0.97","1984","14622679","2000","1938","1944","1984"],["06/07/2023","-2.47","1935","8878819","1983","1935","1967","1935"],["09/07/2023","-2.27","1891","2969029","1935","1880","1935","1891"],["10/07/2023","2.86","1945","5672138","1950","1867","1867","1945"],["11/07/2023","1.39","1972","16493521","1978","1920","1921","1972"],["12/07/2023","3.14","2034","18341403","2034","1966","1972","2034"],["13/07/2023","-2.02","1993","16669126","2059","1989","2054","1993"],["16/07/2023","-1.1","1971","5733978","2026","1954","2026","1971"],["17/07/2023","-0.3","1965","15889501","1980","1958","1958","1965"],["18/07/2023","2.65","2017","9878452","2017","1966","1977","2017"],["19/07/2023","4.21","2102","30445259","2120","2009","2017","2102"],["20/07/2023","-1.09","2079","13473913","2102","2050","2102","2079"],["23/07/2023","0.05","2080","9000616","2140","2038","2079","2080"],["24/07/2023","-1.92","2040","13480521","2102","1991","2080","2040"],["25/07/2023","-4.46","1949","21079167","2031","1900","2031","1949"],["26/07/2023","2.36","1995","27606238","2004","1937","2000","1995"],["30/07/2023","-0.15","1992","5266919","2027","1970","2000","1992"],["31/07/2023","-1","1972","10918481","1992","1952","1952","1972"],["01/08/2023","-1.22","1948","12653419","1983","1931","1983","1948"],["02/08/2023","-1.85","1912","5416671","1943","1912","1935","1912"],["03/08/2023","-0.63","1900","17422287","1916","1894","1913","1900"],["06/08/2023","1.74","1933","2825335","1946","1892","1900","1933"],["07/08/2023","0.1","1935","4864068","1950","1922","1933","1935"],["08/08/2023","-0.36","1928","12279478","1950","1909","1937","1928"],["09/08/2023","1.61","1959","6958266","1959","1911","1940","1959"],["10/08/2023","-1.38","1932","3947304","1960","1925","1950","1932"],["13/08/2023","-1.4","1905","3988365","1939","1905","1932","1905"],["14/08/2023","-1.31","1880","8705740","1923","1880","1905","1880"],["15/08/2023","-1.06","1860","7328934","1885","1840","1880","1860"],["16/08/2023","-0.27","1855","3838804","1894","1847","1894","1855"],["17/08/2023","-1.35","1830","8747982","1864","1806","1864","1830"],["20/08/2023","-1.04","1811","1924917","1846","1808","1832","1811"],["21/08/2023","0.34","1790","5400708","1807","1776","1792","1790"],["22/08/2023","0.28","1795","9005864","1807","1784","1800","1795"],["23/08/2023","2.06","1832","14861393","1833","1798","1815","1832"],["24/08/2023","-2.02","1795","17717515","1842","1790","1840","1795"],["27/08/2023","-1","1777","1424138","1817","1777","1802","1777"],["28/08/2023","1.24","1799","3423853","1810","1772","1780","1799"],["29/08/2023","-2.45","1755","5504329","1821","1754","1783","1755"],["30/08/2023","2.22","1794","7309858","1800","1749","1780","1794"],["31/08/2023","0.33","1800","8337429","1806","1771","1786","1800"],["03/09/2023","0","1800","970293","1807","1785","1800","1800"],["04/09/2023","-2.17","1761","2303990","1803","1761","1803","1761"],["05/09/2023","3.35","1820","15691509","1839","1761","1761","1820"],["06/09/2023","-0.6","1809","4715954","1824","1800","1802","1809"],["07/09/2023","-0.55","1799","9889237","1801","1766","1800","1799"],["10/09/2023","-1.06","1780","2054705","1821","1776","1821","1780"],["11/09/2023","1.63","1809","3301591","1827","1777","1780","1809"],["12/09/2023","-0.44","1801","5819725","1834","1801","1825","1801"],["13/09/2023","-0.06","1800","2781682","1819","1792","1797","1800"],["14/09/2023","1.94","1835","8143798","1835","1802","1807","1835"],["18/09/2023","-1.31","1811","5424079","1839","1802","1806","1811"],["19/09/2023","0.55","1821","5630747","1856","1810","1829","1821"],["20/09/2023","1.92","1856","3147969","1859","1821","1821","1856"],["21/09/2023","2.21","1897","13607912","1918","1858","1872","1897"],["26/09/2023","-2.79","1844","11692684","1887","1823","1887","1844"],["27/09/2023","-0.6","1833","7556858","1854","1826","1844","1833"],["28/09/2023","0.65","1845","19371939","1845","1809","1815","1845"],["01/10/2023","2.71","1895","2009915","1897","1838","1845","1895"],["02/10/2023","-1.27","1871","3925502","1895","1857","1895","1871"],["03/10/2023","-0.96","1853","4732556","1870","1850","1864","1853"],["04/10/2023","-1.83","1819","4029131","1830","1797","1829","1819"],["05/10/2023","0.82","1834","6084349","1845","1808","1813","1834"],["08/10/2023","-9.21","1665","9724541","1744","1622","1741","1665"],["09/10/2023","3.3","1720","19559293","1746","1636","1665","1720"],["10/10/2023","3.49","1780","16230600","1787","1720","1720","1780"],["11/10/2023","-1.46","1754","11721077","1787","1722","1780","1754"],["12/10/2023","1.48","1780","14286594","1794","1759","1767","1780"],["15/10/2023","-5.62","1680","7700232","1749","1680","1741","1680"],["16/10/2023","3.75","1743","10352882","1750","1680","1680","1743"],["17/10/2023","-1.72","1713","10955938","1748","1689","1736","1713"],["18/10/2023","0.93","1729","6219847","1733","1675","1694","1729"],["19/10/2023","-1.97","1695","9018764","1742","1675","1729","1695"],["22/10/2023","-2.54","1652","8062720","1679","1633","1674","1652"],["23/10/2023","-0.61","1642","12512476","1670","1606","1642","1642"],["24/10/2023","2.56","1684","19379330","1688","1624","1631","1684"],["25/10/2023","-1.19","1664","15148552","1692","1638","1653","1664"],["26/10/2023","-2.58","1621","39730841","1662","1608","1648","1621"],["29/10/2023","0","1621","6601113","1654","1610","1610","1621"],["30/10/2023","2.1","1655","24780470","1681","1612","1621","1655"],["31/10/2023","2.24","1692","16478624","1698","1642","1669","1692"],["01/11/2023","1.42","1716","9035240","1730","1668","1692","1716"],["02/11/2023","4.31","1790","86174377","1790","1716","1716","1790"],["05/11/2023","2.01","1826","5391958","1852","1790","1790","1826"],["06/11/2023","0.05","1827","17433077","1860","1812","1837","1827"],["07/11/2023","2.85","1879","15606292","1898","1828","1842","1879"],["08/11/2023","-0.64","1867","36617316","1895","1861","1888","1867"],["09/11/2023","-2.25","1825","15951190","1876","1804","1876","1825"],["12/11/2023","-2.19","1785","3779685","1840","1784","1826","1785"],["13/11/2023","0.73","1798","11250349","1816","1765","1765","1798"],["14/11/2023","-0.5","1789","20893567","1814","1750","1814","1789"],["15/11/2023","2.12","1827","5769316","1835","1789","1789","1827"],["16/11/2023","2.63","1875","6024603","1879","1812","1812","1875"],["19/11/2023","-1.23","1852","2096999","1894","1837","1853","1852"],["20/11/2023","-0.59","1841","6526344","1870","1831","1870","1841"],["21/11/2023","1.52","1869","12149738","1877","1829","1850","1869"],["22/11/2023","3","1925","9474354","1928","1855","1869","1925"],["23/11/2023","-0.88","1908","15287900","1925","1897","1920","1908"],["26/11/2023","-0.63","1896","2498147","1933","1892","1930","1896"],["27/11/2023","1.82","1903","6183966","1920","1864","1920","1903"],["28/11/2023","0.11","1905","8360203","1917","1870","1903","1905"],["29/11/2023","0.26","1910","7973889","1940","1906","1915","1910"],["30/11/2023","-0.52","1900","32118694","1900","1852","1894","1900"],["03/12/2023","-0.95","1882","5837629","1920","1872","1899","1882"],["04/12/2023","0.27","1887","10014005","1908","1880","1882","1887"],["05/12/2023","1.75","1920","19527767","1925","1860","1860","1920"],["06/12/2023","1.51","1949","18141611","1978","1917","1925","1949"],["07/12/2023","-1.74","1915","13258455","1966","1911","1949","1915"],["10/12/2023","-2.3","1871","2111613","1923","1871","1920","1871"],["11/12/2023","-1.66","1840","11285260","1862","1822","1860","1840"],["12/12/2023","1.09","1860","9428224","1868","1848","1849","1860"],["13/12/2023","0.54","1870","8083410","1873","1845","1860","1870"],["14/12/2023","2.94","1925","19478980","1960","1912","1923","1925"],["17/12/2023","1.56","1955","8230340","1970","1937","1960","1955"],["18/12/2023","0.66","1968","14494065","1980","1927","1955","1968"],["19/12/2023","0.1","1970","10953987","1988","1942","1988","1970"],["20/12/2023","1.07","1991","15871272","1999","1970","1990","1991"],["21/12/2023","0.15","1994","7407729","2000","1968","1991","1994"],["24/12/2023","-2.11","1952","7195049","1994","1950","1994","1952"],["25/12/2023","0.56","1963","1918598","1969","1932","1932","1963"],["26/12/2023","-1.58","1932","15890404","1980","1905","1980","1932"],["27/12/2023","1.19","1955","8492664","1974","1932","1932","1955"],["28/12/2023","-0.36","1948","17108439","1951","1921","1951","1948"],["31/12/2023","2.67","2000","8440657","2020","1940","1948","2000"],["01/01/2024","1.25","2025","9150825","2047","1979","2000","2025"],["02/01/2024","0.74","2040","11864534","2049","2015","2037","2040"],["03/01/2024","-1.96","2000","8047530","2032","1985","2010","2000"],["04/01/2024","0.65","2013","6882257","2045","1986","2045","2013"],["07/01/2024","-2.09","1971","1955603","2013","1971","2013","1971"],["08/01/2024","-0.51","1961","6182684","1985","1926","1963","1961"],["09/01/2024","-0.61","1949","7007013","1965","1919","1961","1949"],["10/01/2024","-1.49","1920","6283754","1972","1907","1923","1920"],["11/01/2024","-1.51","1891","6498842","1927","1888","1905","1891"],["14/01/2024","0.05","1892","1256247","1913","1886","1891","1892"],["15/01/2024","0.58","1903","3877048","1911","1883","1900","1903"],["16/01/2024","-3.15","1843","5992726","1913","1843","1893","1843"],["17/01/2024","0.38","1850","9179380","1861","1821","1832","1850"],["18/01/2024","2.32","1893","6498583","1895","1844","1850","1893"],["21/01/2024","-0.69","1880","4308335","1907","1853","1907","1880"],["22/01/2024","-0.53","1870","9372593","1898","1861","1880","1870"],["23/01/2024","-0.27","1865","8435521","1886","1845","1861","1865"],["24/01/2024","0.8","1880","5880837","1894","1868","1870","1880"],["25/01/2024","-0.53","1870","22756564","1881","1855","1873","1870"],["28/01/2024","1.66","1901","2515705","1907","1873","1889","1901"],["29/01/2024","2.26","1944","7958707","1948","1889","1901","1944"],["30/01/2024","-1.75","1910","6989163","1940","1910","1940","1910"],["31/01/2024","-0.52","1900","8389221","1918","1896","1910","1900"],["01/02/2024","-1.05","1880","39199714","1899","1854","1883","1880"],["04/02/2024","-1.33","1855","3997816","1878","1848","1878","1855"],["05/02/2024","-0.7","1842","6175817","1859","1830","1855","1842"],["06/02/2024","1.68","1873","8786419","1879","1816","1842","1873"],["07/02/2024","-0.59","1862","4270644","1885","1851","1856","1862"],["08/02/2024","-3.65","1794","11783087","1866","1794","1851","1794"],["11/02/2024","-0.39","1787","3456763","1800","1770","1775","1787"],["12/02/2024","0.95","1804","5542280","1813","1790","1790","1804"],["13/02/2024","0.44","1812","7287700","1824","1791","1804","1812"],["14/02/2024","-2.21","1772","6444836","1817","1772","1817","1772"],["15/02/2024","0.62","1783","8973515","1795","1765","1772","1783"],["18/02/2024","0.9","1799","2522675","1806","1783","1783","1799"],["19/02/2024","1.22","1821","10245733","1836","1785","1785","1821"],["20/02/2024","-0.73","1759","4750735","1782","1754","1770","1759"],["21/02/2024","0.63","1770","3673713","1784","1759","1759","1770"],["22/02/2024","-0.34","1764","10948831","1791","1754","1770","1764"],["25/02/2024","2.78","1813","3348519","1813","1752","1796","1813"],["26/02/2024","0.88","1829","7532533","1848","1803","1810","1829"],["28/02/2024","-1.59","1800","4635987","1829","1789","1821","1800"],["29/02/2024","1.39","1825","9522535","1825","1800","1800","1825"],["03/03/2024","-0.6","1814","1722484","1833","1809","1825","1814"],["04/03/2024","-1.82","1781","10411041","1811","1750","1803","1781"],["05/03/2024","-0.9","1765","6260237","1775","1750","1772","1765"],["06/03/2024","1.13","1785","3157240","1796","1754","1765","1785"],["07/03/2024","-2.18","1746","7246464","1784","1745","1781","1746"],["10/03/2024","-0.92","1730","3740215","1743","1725","1732","1730"],["11/03/2024","1.5","1756","7150702","1762","1731","1731","1756"],["12/03/2024","-1.77","1725","8848100","1756","1709","1756","1725"],["13/03/2024","2.03","1760","6086045","1760","1717","1730","1760"],["14/03/2024","-0.51","1751","16327190","1782","1730","1765","1751"],["17/03/2024","0.91","1767","3050094","1768","1737","1737","1767"],["18/03/2024","1.58","1795","9540858","1795","1754","1767","1795"],["19/03/2024","-0.89","1779","15566104","1800","1770","1800","1779"],["20/03/2024","2.42","1822","16647702","1825","1777","1779","1822"],["21/03/2024","-0.44","1814","12524867","1848","1814","1848","1814"],["25/03/2024","-0.99","1796","7948301","1823","1763","1814","1796"],["26/03/2024","-1.95","1761","8229937","1800","1752","1800","1761"],["27/03/2024","-0.4","1754","6813513","1780","1740","1777","1754"],["28/03/2024","-0.68","1742","21147832","1773","1731","1770","1742"],["31/03/2024","0.4","1749","8125768","1780","1715","1780","1749"],["01/04/2024","-1.2","1728","8769902","1764","1728","1760","1728"],["02/04/2024","-1.45","1703","10256786","1733","1691","1727","1703"],["03/04/2024","-1.35","1680","9760139","1720","1672","1720","1680"],["04/04/2024","-1.79","1650","10469930","1669","1637","1668","1650"],["07/04/2024","1.82","1680","4161333","1680","1635","1650","1680"],["08/04/2024","4.11","1749","18703942","1761","1681","1699","1749"],["09/04/2024","-3.2","1693","18298840","1747","1693","1737","1693"],["10/04/2024","-1.42","1669","6016681","1713","1656","1713","1669"],["11/04/2024","-3","1619","33248428","1658","1608","1646","1619"],["14/04/2024","0.68","1630","9504253","1645","1579","1645","1630"],["15/04/2024","-0.06","1629","12585501","1675","1615","1658","1629"],["16/04/2024","-1.47","1605","9791034","1636","1594","1618","1605"],["17/04/2024","-1.68","1578","8214267","1627","1578","1605","1578"],["18/04/2024","1.71","1605","10887906","1617","1579","1584","1605"],["21/04/2024","3.8","1666","9133694","1666","1595","1626","1666"],["24/04/2024","-2.16","1630","10946409","1679","1630","1671","1630"],["25/04/2024","-1.72","1602","16814808","1624","1590","1610","1602"],["30/04/2024","-1.62","1576","27565432","1625","1555","1610","1576"],["01/05/2024","2.22","1611","11141214","1611","1565","1575","1611"],["02/05/2024","-0.99","1595","48877712","1625","1577","1625","1595"],["05/05/2024","1.19","1614","8646406","1644","1609","1625","1614"],["06/05/2024","-0.25","1610","9076947","1620","1592","1600","1610"],["07/05/2024","2.48","1650","14406933","1654","1614","1630","1650"],["08/05/2024","0.18","1653","11724943","1669","1627","1650","1653"],["09/05/2024","1.15","1672","11868550","1677","1652","1656","1672"],["12/05/2024","0.18","1675","3900881","1689","1665","1687","1675"],["15/05/2024","-0.54","1666","11794288","1690","1655","1685","1666"],["16/05/2024","-3","1616","10080882","1666","1616","1658","1616"],["19/05/2024","-1.11","1598","3626839","1634","1590","1630","1598"],["20/05/2024","-1.25","1578","11050394","1604","1558","1598","1578"],["21/05/2024","-0.76","1566","8768088","1589","1542","1583","1566"],["22/05/2024","-2.11","1533","8244373","1570","1526","1554","1533"],["23/05/2024","-2.19","1473","12596679","1519","1458","1513","1473"],["26/05/2024","-0.2","1470","6171928","1496","1452","1486","1470"],["27/05/2024","0.54","1478","8913768","1495","1466","1484","1478"],["28/05/2024","0.34","1483","4045720","1488","1470","1481","1483"],["29/05/2024","-0.61","1474","6640874","1496","1461","1470","1474"],["30/05/2024","-1.63","1450","44757773","1462","1428","1444","1450"],["02/06/2024","2.41","1485","6279645","1486","1467","1478","1485"],["03/06/2024","3.5","1537","13786007","1548","1480","1490","1537"],["04/06/2024","-0.65","1527","6442610","1535","1502","1525","1527"],["05/06/2024","-1.77","1500","15069088","1528","1485","1527","1500"],["06/06/2024","-1","1485","15953886","1509","1459","1487","1485"],["09/06/2024","0.67","1495","9687006","1504","1477","1485","1495"],["10/06/2024","3.01","1540","9572840","1542","1492","1495","1540"],["13/06/2024","-1.88","1511","7551645","1550","1507","1537","1511"],["16/06/2024","-0.53","1503","4006112","1535","1500","1535","1503"],["17/06/2024","2.93","1547","17058885","1550","1480","1503","1547"],["18/06/2024","-0.58","1538","4449894","1563","1522","1560","1538"],["19/06/2024","-0.72","1527","4180107","1559","1524","1538","1527"],["20/06/2024","-3.01","1481","26162843","1528","1479","1522","1481"],["23/06/2024","-0.47","1474","3127409","1490","1460","1465","1474"],["24/06/2024","1.29","1493","4822143","1495","1468","1488","1493"],["25/06/2024","4.15","1555","13763239","1578","1536","1537","1555"],["26/06/2024","-1.41","1533","7107770","1566","1527","1555","1533"],["27/06/2024","-0.46","1526","17088931","1535","1509","1526","1526"],["01/07/2024","-0.99","1495","5395805","1533","1483","1510","1495"],["02/07/2024","-2.61","1456","9267867","1490","1448","1475","1456"],["03/07/2024","-1.1","1440","15913583","1475","1423","1470","1440"],["04/07/2024","4.31","1502","18877309","1511","1458","1464","1502"],["07/07/2024","6.52","1600","11742868","1609","1535","1535","1600"],["08/07/2024","-0.5","1592","7777903","1600","1564","1600","1592"],["09/07/2024","4.21","1659","14175753","1663","1582","1582","1659"],["10/07/2024","0","1659","6116523","1669","1626","1650","1659"],["11/07/2024","1.45","1683","10529938","1694","1652","1682","1683"],["14/07/2024","1.31","1705","5317389","1715","1634","1683","1705"],["15/07/2024","-0.59","1695","9114163","1730","1685","1720","1695"],["16/07/2024","-0.77","1682","8952899","1718","1659","1678","1682"],["17/07/2024","-0.54","1673","9125819","1692","1648","1671","1673"],["18/07/2024","1.02","1690","11381659","1690","1655","1671","1690"],["21/07/2024","-0.95","1674","5004792","1695","1641","1641","1674"],["22/07/2024","-1.79","1644","3539839","1695","1644","1695","1644"],["23/07/2024","1.58","1670","7823450","1680","1638","1641","1670"],["24/07/2024","0.6","1680","12950803","1694","1637","1637","1680"],["25/07/2024","-2.02","1646","12342322","1665","1633","1662","1646"],["28/07/2024","-2.79","1600","5663544","1610","1573","1601","1600"],["29/07/2024","-0.94","1585","5189799","1608","1579","1600","1585"],["30/07/2024","-1.64","1559","6684599","1616","1553","1599","1559"],["31/07/2024","-1.8","1531","12728965","1575","1526","1536","1531"],["01/08/2024","-2.02","1500","13321915","1530","1491","1516","1500"],["04/08/2024","0.67","1510","6641344","1522","1471","1471","1510"],["05/08/2024","3.18","1558","11062873","1558","1476","1480","1558"],["06/08/2024","4.75","1632","16630131","1639","1566","1573","1632"],["07/08/2024","0.43","1639","22263065","1686","1621","1629","1639"],["08/08/2024","0.37","1645","20511248","1659","1639","1645","1645"],["11/08/2024","1.52","1670","4463148","1678","1646","1678","1670"],["12/08/2024","-3.77","1607","15995603","1652","1607","1650","1607"],["14/08/2024","-0.56","1598","11883029","1652","1593","1615","1598"],["15/08/2024","0.81","1611","10549086","1617","1595","1598","1611"],["18/08/2024","1.43","1634","2364698","1637","1611","1627","1634"],["19/08/2024","-2.08","1600","5882102","1626","1588","1615","1600"],["20/08/2024","-1.65","1547","4000753","1589","1545","1580","1547"],["21/08/2024","0","1547","6336282","1556","1521","1547","1547"],["22/08/2024","-0.13","1545","4905164","1563","1534","1546","1545"],["25/08/2024","3.56","1600","3310248","1608","1541","1554","1600"],["26/08/2024","-0.19","1597","6916477","1653","1589","1598","1597"],["27/08/2024","0.19","1600","9493396","1635","1587","1600","1600"],["28/08/2024","1","1616","7295339","1622","1596","1605","1616"],["29/08/2024","-0.12","1614","28998482","1615","1583","1605","1614"],["01/09/2024","-0.87","1600","3488751","1614","1580","1614","1600"],["02/09/2024","0.94","1615","4628200","1615","1581","1581","1615"],["03/09/2024","-1.55","1590","4931241","1611","1586","1600","1590"],["04/09/2024","-0.44","1583","6177313","1591","1567","1590","1583"],["05/09/2024","1.96","1614","11735024","1617","1570","1572","1614"],["10/09/2024","0.58","1563","5205627","1572","1545","1545","1563"],["11/09/2024","0.38","1569","5751614","1585","1556","1556","1569"],["12/09/2024","-0.13","1567","6526474","1596","1557","1591","1567"],["15/09/2024","-0.51","1559","2202105","1579","1551","1562","1559"],["16/09/2024","-3.34","1507","11191857","1550","1505","1550","1507"],["17/09/2024","-2.99","1462","17499320","1521","1456","1502","1462"],["18/09/2024","0.34","1467","8534197","1491","1455","1475","1467"],["19/09/2024","-1.43","1446","15250367","1484","1446","1480","1446"],["22/09/2024","2.35","1480","11353911","1480","1427","1427","1480"],["23/09/2024","1.22","1498","20949767","1506","1473","1485","1498"],["24/09/2024","1.94","1527","14696703","1542","1490","1490","1527"],["25/09/2024","1.24","1546","5735331","1551","1520","1548","1546"],["26/09/2024","2.2","1580","20702875","1600","1552","1586","1580"],["29/09/2024","1.65","1606","8704733","1624","1592","1609","1606"],["30/09/2024","0.19","1609","13452232","1624","1588","1609","1609"],["01/10/2024","-1.49","1585","14004680","1629","1581","1623","1585"],["06/10/2024","0.95","1600","9817433","1621","1585","1600","1600"],["07/10/2024","1.25","1620","20331132","1641","1600","1600","1620"],["08/10/2024","0.06","1621","21316371","1634","1600","1612","1621"],["09/10/2024","0.25","1625","35427591","1645","1615","1634","1625"],["10/10/2024","-0.98","1609","17676026","1632","1602","1625","1609"],["13/10/2024","0.99","1625","5458383","1632","1609","1609","1625"],["14/10/2024","-0.92","1610","20654335","1634","1588","1615","1610"],["15/10/2024","1.37","1632","5572783","1633","1604","1617","1632"],["20/10/2024","4.17","1700","10790406","1700","1652","1659","1700"],["21/10/2024","-1.41","1676","20206416","1700","1671","1700","1676"],["22/10/2024","-1.01","1659","15294916","1664","1651","1655","1659"],["27/10/2024","2.23","1696","8137298","1710","1674","1691","1696"],["28/10/2024","-1.24","1675","18425093","1714","1660","1685","1675"],["29/10/2024","2.03","1709","17418397","1709","1657","1657","1709"],["30/10/2024","4.56","1787","42037364","1800","1707","1716","1787"],["31/10/2024","2.01","1823","22269188","1827","1774","1787","1823"],["03/11/2024","0.66","1835","8019124","1840","1808","1830","1835"],["04/11/2024","-0.76","1821","7542856","1855","1814","1855","1821"],["05/11/2024","2.75","1871","26434225","1878","1828","1830","1871"],["06/11/2024","1.55","1900","24864173","1900","1853","1872","1900"],["07/11/2024","-0.68","1887","34340991","1904","1874","1900","1887"],["10/11/2024","1.8","1921","32427717","1939","1892","1900","1921"],["11/11/2024","-2.6","1871","15808352","1933","1865","1927","1871"],["12/11/2024","2.41","1916","21665651","1943","1880","1895","1916"],["13/11/2024","0.78","1931","7577354","1938","1905","1937","1931"],["14/11/2024","0.98","1950","12915395","1974","1926","1926","1950"],["17/11/2024","0.1","1952","4820424","1972","1933","1933","1952"],["18/11/2024","-0.15","1949","9595573","1984","1934","1984","1949"],["19/11/2024","0.21","1953","12118824","1990","1934","1985","1953"],["20/11/2024","0.56","1964","16379772","1988","1951","1963","1964"],["21/11/2024","-0.2","1960","9870247","1963","1938","1950","1960"],["24/11/2024","0.78","1948","3014429","1959","1937","1949","1948"],["25/11/2024","-0.67","1935","11918876","1970","1927","1959","1935"],["26/11/2024","3.72","2007","23291465","2008","1932","1932","2007"],["27/11/2024","-0.2","2003","23790288","2040","1988","2015","2003"],["28/11/2024","-0.1","2001","25969677","2040","1991","2001","2001"],["01/12/2024","2.5","2051","5928084","2066","2013","2025","2051"],["02/12/2024","-0.73","2036","9786553","2075","2016","2075","2036"],["03/12/2024","0.25","2041","6350933","2048","2010","2010","2041"],["04/12/2024","-0.69","2027","8447909","2056","2027","2054","2027"],["05/12/2024","0.2","2031","7297463","2043","2003","2043","2031"],["08/12/2024","2.51","2082","5600676","2086","2041","2046","2082"],["09/12/2024","0.91","2101","9014635","2107","2072","2087","2101"],["10/12/2024","0","2101","9440370","2112","2072","2105","2101"],["11/12/2024","-2","2059","7030247","2101","2059","2101","2059"],["12/12/2024","0","2059","8558851","2071","2043","2053","2059"],["15/12/2024","-0.53","2048","3718075","2073","2005","2059","2048"],["16/12/2024","1.07","2070","9374577","2101","2028","2048","2070"],["17/12/2024","0.63","2083","8196676","2090","2053","2056","2083"],["18/12/2024","0.62","2096","20073847","2145","2063","2071","2096"],["19/12/2024","-0.29","2090","8800537","2106","2062","2072","2090"],["22/12/2024","0.48","2100","2341864","2118","2094","2108","2100"],["23/12/2024","-0.52","2089","4880446","2113","2075","2090","2089"],["24/12/2024","0.05","2090","11810447","2092","2064","2084","2090"],["25/12/2024","-1.87","2051","2106679","2090","2046","2090","2051"],["26/12/2024","1.27","2077","23611790","2085","2011","2034","2077"],["29/12/2024","-0.82","2060","5981237","2113","2051","2051","2060"],["30/12/2024","-0.58","2048","10247927","2057","2020","2046","2048"],["31/12/2024","0.78","2064","12364931","2085","2034","2059","2064"],["01/01/2025","0.39","2072","3102777","2092","2061","2064","2072"],["02/01/2025","-0.34","2065","7476030","2097","2048","2095","2065"],["05/01/2025","1.11","2088","2958659","2093","2076","2093","2088"],["06/01/2025","2.54","2141","10666206","2143","2080","2093","2141"],["07/01/2025","-1.59","2107","22452738","2141","2095","2141","2107"],["08/01/2025","-1.66","2072","7478807","2122","2056","2106","2072"],["09/01/2025","-0.58","2060","8933246","2077","2039","2077","2060"],["12/01/2025","-0.49","2050","3534736","2066","2027","2066","2050"],["13/01/2025","0.83","2067","10929606","2074","2038","2063","2067"],["14/01/2025","1.45","2097","16487538","2115","2072","2109","2097"],["15/01/2025","0.81","2114","16439520","2132","2075","2099","2114"],["16/01/2025","0.52","2125","30694841","2150","2104","2146","2125"],["19/01/2025","1.18","2150","9435145","2160","2130","2149","2150"],["20/01/2025","0","2150","8971689","2177","2122","2163","2150"],["21/01/2025","-0.33","2143","12034798","2153","2117","2143","2143"],["22/01/2025","0.42","2152","6223097","2159","2116","2150","2152"],["23/01/2025","-0.56","2140","12134823","2165","2136","2159","2140"],["26/01/2025","-0.23","2135","10619339","2140","2113","2138","2135"],["27/01/2025","-2.58","2080","16145714","2134","2080","2110","2080"],["28/01/2025","0.87","2098","10443476","2112","2090","2100","2098"],["29/01/2025","1.48","2129","11215272","2134","2106","2131","2129"],["30/01/2025","-1.55","2096","18074188","2129","2071","2117","2096"],["02/02/2025","-0.91","2077","4392085","2096","2069","2096","2077"],["03/02/2025","-0.53","2066","8686519","2070","2033","2051","2066"],["04/02/2025","2.81","2124","14696782","2140","2083","2089","2124"],["05/02/2025","2.59","2179","29615002","2199","2145","2159","2179"],["06/02/2025","0","2179","18437140","2196","2164","2165","2179"],["09/02/2025","-0.69","2164","8359346","2177","2137","2172","2164"],["10/02/2025","-0.37","2156","7898080","2175","2132","2175","2156"],["11/02/2025","-3.43","2082","23560178","2145","2074","2128","2082"],["12/02/2025","-1.2","2057","11388760","2082","2039","2082","2057"],["13/02/2025","-0.24","2052","10205474","2074","2037","2057","2052"],["16/02/2025","0","2052","6204811","2074","2046","2052","2052"],["17/02/2025","-0.19","2048","6615873","2074","2041","2052","2048"],["18/02/2025","2.25","2043","7868279","2045","1998","1998","2043"],["19/02/2025","-0.44","2034","6239908","2062","2034","2048","2034"],["20/02/2025","-1.82","1997","21682640","2042","1991","2034","1997"],["23/02/2025","-2.25","1952","5601044","2020","1950","2020","1952"],["24/02/2025","0.41","1960","7907446","1987","1951","1963","1960"],["25/02/2025","-0.1","1958","10574273","1983","1947","1960","1958"],["26/02/2025","0.77","1973","7837445","1984","1952","1977","1973"],["27/02/2025","-0.91","1955","16971272","1999","1954","1971","1955"],["02/03/2025","-0.26","1950","2114912","1968","1922","1952","1950"],["03/03/2025","-0.21","1946","9647961","1969","1924","1931","1946"],["04/03/2025","-1.49","1917","9973916","1947","1903","1931","1917"],["05/03/2025","-0.89","1900","8339920","1941","1880","1941","1900"],["06/03/2025","-1.95","1863","11498218","1905","1852","1900","1863"],["09/03/2025","2.36","1907","3426542","1907","1860","1879","1907"],["10/03/2025","-0.52","1897","5480557","1901","1872","1885","1897"],["11/03/2025","-0.32","1891","7703402","1906","1861","1880","1891"],["12/03/2025","1.96","1928","9704334","1937","1891","1891","1928"],["13/03/2025","-1.82","1893","8441137","1914","1890","1914","1893"],["17/03/2025","-0.62","1934","6396313","1955","1918","1942","1934"],["18/03/2025","-1.45","1906","18423326","1918","1881","1918","1906"],["19/03/2025","-1.63","1875","9131319","1898","1871","1895","1875"],["20/03/2025","-0.75","1861","11919642","1891","1851","1875","1861"],["23/03/2025","-3.01","1805","11368836","1841","1750","1830","1805"],["24/03/2025","0.28","1810","13496285","1820","1780","1820","1810"],["25/03/2025","0","1810","6947172","1824","1786","1820","1810"],["26/03/2025","-0.99","1792","4443288","1824","1781","1823","1792"],["30/03/2025","-0.66","1820","2733173","1825","1797","1825","1820"],["31/03/2025","-1.32","1796","11490317","1806","1766","1783","1796"],["01/04/2025","1.5","1823","5503430","1834","1802","1807","1823"],["02/04/2025","0.66","1835","9354072","1851","1807","1834","1835"],["03/04/2025","0.87","1851","14848966","1863","1809","1817","1851"],["06/04/2025","-1.67","1820","6358449","1890","1801","1823","1820"],["07/04/2025","1.21","1842","10652910","1858","1761","1796","1842"],["08/04/2025","0.87","1858","8043950","1865","1844","1864","1858"],["09/04/2025","-0.22","1854","8433925","1861","1818","1835","1854"],["10/04/2025","-0.86","1838","8444063","1894","1834","1888","1838"],["14/04/2025","2.34","1881","3711828","1889","1846","1889","1881"],["15/04/2025","-0.05","1880","4732948","1894","1866","1880","1880"],["16/04/2025","1.17","1902","3317666","1916","1870","1887","1902"],["17/04/2025","1.21","1925","3291000","1928","1897","1915","1925"],["20/04/2025","0.16","1928","1747291","1932","1896","1932","1928"],["21/04/2025","-0.21","1924","7359133","1932","1908","1928","1924"],["22/04/2025","0.21","1928","6441085","1936","1891","1918","1928"],["23/04/2025","1.09","1949","4943120","1957","1925","1944","1949"],["24/04/2025","-0.72","1935","18683950","1955","1923","1946","1935"],["27/04/2025","0.67","1948","2879292","1955","1931","1954","1948"],["28/04/2025","-1.18","1925","7711440","1948","1911","1912","1925"],["29/04/2025","-0.1","1923","11236700","1947","1903","1925","1923"],["04/05/2025","-1.3","1898","3657614","1952","1898","1923","1898"],["05/05/2025","-0.42","1890","11717613","1909","1852","1873","1890"],["06/05/2025","3.97","1965","41132727","1965","1884","1895","1965"],["07/05/2025","-1.53","1935","19414091","1961","1926","1959","1935"],["08/05/2025","2.74","1988","11823172","1998","1928","1943","1988"],["11/05/2025","3.42","2056","53344123","2070","2001","2006","2056"],["12/05/2025","0.63","2069","15697115","2090","2040","2087","2069"],["13/05/2025","-0.43","2060","51507263","2069","2025","2040","2060"],["14/05/2025","0.34","2067","31349305","2090","2021","2025","2067"],["15/05/2025","-0.39","2059","13966446","2082","2045","2062","2059"],["18/05/2025","-0.05","2058","2914704","2075","2041","2059","2058"],["19/05/2025","-1.12","2035","7989508","2075","2029","2058","2035"],["20/05/2025","-1.18","2011","16575457","2062","2009","2035","2011"],["21/05/2025","-1.19","1987","7103936","2030","1968","2011","1987"],["22/05/2025","-1.51","1957","5258360","2005","1952","1987","1957"],["25/05/2025","0.93","1948","2141642","1950","1906","1906","1948"],["26/05/2025","0.62","1960","11804332","1980","1949","1955","1960"],["27/05/2025","0.26","1965","10920938","1974","1946","1956","1965"],["28/05/2025","-0.2","1961","5215354","1983","1945","1965","1961"],["29/05/2025","-0.1","1959","23008116","1989","1950","1964","1959"],["03/06/2025","-0.97","1940","7824642","1977","1933","1977","1940"],["04/06/2025","-1.49","1911","6816289","1956","1905","1950","1911"],["05/06/2025","2.25","1954","15769549","1954","1904","1917","1954"],["08/06/2025","0","1954","3429372","1993","1913","1954","1954"],["09/06/2025","-1.07","1933","12675050","1979","1913","1954","1933"],["10/06/2025","-0.57","1922","14420260","1935","1888","1933","1922"],["11/06/2025","1.35","1948","12338472","1959","1907","1907","1948"],["12/06/2025","-2.72","1895","21716575","1928","1884","1910","1895"],["15/06/2025","1.58","1925","29520628","1948","1856","1895","1925"],["16/06/2025","4.16","2005","24295369","2011","1927","1964","2005"],["17/06/2025","0.4","2013","13325665","2043","1980","2005","2013"],["18/06/2025","2.29","2059","13733052","2072","2009","2047","2059"],["19/06/2025","1.02","2080","19616790","2099","2000","2032","2080"],["22/06/2025","2.4","2130","45102720","2144","2106","2114","2130"],["23/06/2025","-1.13","2106","7833055","2131","2101","2130","2106"],["24/06/2025","2.8","2165","24532732","2199","2100","2152","2165"],["25/06/2025","2.45","2218","26750236","2218","2147","2169","2218"],["26/06/2025","-0.68","2203","37274202","2233","2151","2228","2203"],["29/06/2025","2.13","2250","12317366","2250","2209","2218","2250"],["30/06/2025","1.38","2281","14844760","2300","2253","2268","2281"],["01/07/2025","1.45","2314","18630362","2350","2259","2281","2314"],["02/07/2025","3.8","2402","48636617","2409","2327","2337","2402"],["03/07/2025","1.96","2449","53528623","2463","2400","2400","2449"],["06/07/2025","0.65","2465","7007998","2465","2433","2445","2465"],["07/07/2025","-5.19","2337","190260459","2376","2318","2376","2337"],["08/07/2025","1.93","2382","61276671","2394","2330","2368","2382"],["09/07/2025","1.13","2409","20969880","2422","2374","2381","2409"],["10/07/2025","-0.91","2387","34147888","2417","2368","2415","2387"],["13/07/2025","-1.68","2347","5212469","2366","2347","2356","2347"],["14/07/2025","2.68","2410","20175137","2410","2318","2347","2410"],["15/07/2025","0.41","2420","23381231","2467","2388","2419","2420"],["16/07/2025","-0.95","2397","9906518","2418","2386","2401","2397"],["17/07/2025","0.42","2407","18217810","2423","2395","2418","2407"],["20/07/2025","-1.12","2380","3761584","2420","2380","2420","2380"],["21/07/2025","1.47","2415","17926681","2416","2356","2381","2415"],["22/07/2025","0.66","2431","13027035","2433","2415","2418","2431"],["23/07/2025","0.78","2450","32257923","2464","2436","2440","2450"],["24/07/2025","-0.16","2446","48263530","2467","2429","2439","2446"],["27/07/2025","-3.03","2372","6450774","2469","2370","2469","2372"],["28/07/2025","-0.3","2365","15998176","2440","2362","2440","2365"],["29/07/2025","-0.04","2364","21922393","2375","2347","2365","2364"],["30/07/2025","-1.44","2330","5540375","2378","2322","2366","2330"],["31/07/2025","-0.17","2326","12172299","2361","2326","2338","2326"],["04/08/2025","-0.39","2317","11766120","2337","2277","2318","2317"],["05/08/2025","-3.37","2239","16122488","2311","2239","2293","2239"],["06/08/2025","0.8","2257","25885038","2268","2221","2242","2257"],["07/08/2025","-0.44","2247","49768777","2264","2193","2252","2247"],["10/08/2025","-0.49","2236","10162371","2289","2236","2253","2236"],["11/08/2025","0.4","2245","10981358","2261","2218","2236","2245"],["12/08/2025","-1.29","2216","25021805","2257","2206","2231","2216"],["13/08/2025","1.71","2254","25138480","2271","2216","2216","2254"],["14/08/2025","2.75","2316","14878197","2316","2249","2259","2316"],["17/08/2025","1.04","2340","2893252","2348","2316","2348","2340"],["18/08/2025","2.26","2393","25217748","2415","2308","2340","2393"],["19/08/2025","0","2393","9767085","2430","2386","2410","2393"],["20/08/2025","-0.54","2380","14252397","2395","2375","2382","2380"],["21/08/2025","-1.34","2348","11526469","2400","2331","2398","2348"],["24/08/2025","3.02","2419","7664035","2419","2364","2397","2419"],["25/08/2025","-0.38","2383","9089806","2407","2350","2392","2383"],["26/08/2025","-0.97","2360","28463603","2371","2328","2362","2360"],["27/08/2025","0.34","2368","8230534","2403","2361","2370","2368"],["28/08/2025","0.84","2388","23507960","2415","2369","2390","2388"],["31/08/2025","-0.5","2376","5732169","2390","2351","2390","2376"],["01/09/2025","0.21","2381","7256520","2392","2362","2366","2381"],["02/09/2025","-4.12","2283","12158797","2382","2282","2381","2283"],["03/09/2025","0.61","2297","6998887","2315","2288","2289","2297"],["04/09/2025","2.22","2348","7219225","2368","2305","2310","2348"],["07/09/2025","1.06","2373","4810109","2390","2368","2386","2373"],["08/09/2025","1.43","2407","14124452","2418","2374","2394","2407"],["09/09/2025","0.87","2428","17930536","2462","2388","2401","2428"],["10/09/2025","-1.85","2383","11258129","2429","2373","2428","2383"],["11/09/2025","0.46","2394","13524086","2411","2366","2401","2394"],["14/09/2025","-2.21","2341","4784714","2378","2330","2374","2341"],["15/09/2025","0","2341","15997403","2410","2319","2368","2341"],["16/09/2025","-0.68","2325","10799384","2348","2262","2330","2325"],["17/09/2025","-2.37","2270","17235526","2375","2259","2375","2270"],["18/09/2025","0.62","2284","24937371","2291","2255","2275","2284"],["21/09/2025","-2.06","2237","8220198","2308","2225","2270","2237"],["25/09/2025","0.04","2238","22266823","2277","2231","2250","2238"],["28/09/2025","4.56","2340","7753703","2347","2260","2260","2340"],["29/09/2025","0.04","2341","15021828","2390","2336","2389","2341"],["30/09/2025","5.77","2476","30036472","2492","2389","2400","2476"],["05/10/2025","1.29","2508","15224466","2568","2462","2560","2508"],["08/10/2025","-1.16","2479","11077127","2508","2463","2508","2479"],["09/10/2025","6.01","2628","18786679","2649","2550","2550","2628"],["12/10/2025","-1.1","2599","8755657","2644","2590","2620","2599"],["15/10/2025","-2.5","2534","21448166","2639","2534","2600","2534"],["16/10/2025","1.22","2565","34020235","2581","2540","2545","2565"],["19/10/2025","-1.36","2530","6078224","2590","2493","2580","2530"],["20/10/2025","0.51","2543","16343531","2547","2506","2530","2543"],["21/10/2025","-0.98","2518","12311205","2550","2496","2550","2518"],["22/10/2025","-0.52","2505","22968008","2554","2485","2518","2505"],["23/10/2025","1.8","2550","10660343","2562","2505","2506","2550"],["26/10/2025","2.94","2625","6989463","2629","2576","2594","2625"],["27/10/2025","0.57","2640","24161162","2645","2601","2645","2640"],["28/10/2025","-2.65","2570","17258997","2636","2553","2627","2570"],["29/10/2025","0.54","2584","11378079","2613","2564","2570","2584"],["30/10/2025","-0.15","2580","36559768","2610","2556","2584","2580"],["02/11/2025","0.89","2603","3388159","2604","2569","2597","2603"],["03/11/2025","0.27","2610","17658238","2626","2583","2583","2610"],["04/11/2025","-0.08","2608","13502482","2621","2566","2591","2608"],["05/11/2025","-0.31","2600","19283604","2615","2569","2608","2600"],["06/11/2025","-0.81","2579","42061395","2609","2545","2608","2579"],["09/11/2025","-1.51","2540","5951639","2614","2530","2598","2540"],["10/11/2025","1.18","2570","11905326","2584","2524","2540","2570"],["11/11/2025","-2.45","2507","60448150","2528","2472","2528","2507"],["12/11/2025","0.72","2525","15617203","2539","2498","2508","2525"],["13/11/2025","-0.63","2509","16363485","2535","2494","2532","2509"],["16/11/2025","-0.36","2500","4040885","2528","2500","2520","2500"],["17/11/2025","0.72","2518","37685421","2545","2499","2507","2518"],["18/11/2025","0.44","2529","19204189","2539","2504","2509","2529"],["19/11/2025","-0.28","2522","11632649","2547","2475","2526","2522"],["20/11/2025","-2.06","2470","14289012","2530","2456","2527","2470"],["23/11/2025","-1.96","2395","3945211","2462","2395","2446","2395"],["24/11/2025","3.51","2479","12313532","2482","2395","2411","2479"],["25/11/2025","-1.57","2440","7390188","2490","2432","2490","2440"],["26/11/2025","0","2440","11784911","2473","2417","2473","2440"],["27/11/2025","-0.49","2428","19385362","2444","2411","2437","2428"],["30/11/2025","0.08","2430","7121059","2479","2405","2405","2430"],["01/12/2025","1.07","2456","14941247","2456","2392","2402","2456"],["02/12/2025","-0.37","2447","23550542","2463","2406","2463","2447"],["03/12/2025","0.12","2450","25572458","2462","2438","2451","2450"],["04/12/2025","-0.73","2432","17568928","2465","2425","2462","2432"],["07/12/2025","0.37","2441","6483431","2450","2412","2425","2441"],["08/12/2025","0.16","2445","10314198","2475","2428","2440","2445"],["09/12/2025","-0.94","2422","5191773","2479","2422","2440","2422"],["10/12/2025","0.7","2439","47211678","2444","2403","2422","2439"],["11/12/2025","1.64","2479","12983041","2507","2444","2449","2479"],["14/12/2025","-0.32","2471","4474220","2504","2468","2479","2471"],["15/12/2025","-2.55","2408","28773240","2505","2408","2505","2408"],["16/12/2025","1.87","2453","19600783","2461","2408","2415","2453"],["17/12/2025","0.61","2468","7249960","2479","2452","2453","2468"],["18/12/2025","1.46","2504","13986902","2533","2468","2473","2504"],["21/12/2025","-1.04","2478","3737279","2504","2464","2489","2478"],["22/12/2025","0.16","2482","6513536","2498","2460","2478","2482"],["23/12/2025","1.05","2508","16114568","2549","2463","2477","2508"],["24/12/2025","1.04","2534","19329287","2549","2520","2539","2534"],["25/12/2025","-3.71","2440","14170941","2533","2433","2528","2440"],["28/12/2025","1.35","2473","8468120","2495","2443","2445","2473"],["29/12/2025","0.04","2474","16839733","2493","2442","2473","2474"],["30/12/2025","1.05","2500","22130044","2530","2462","2467","2500"],["31/12/2025","0","2500","9622721","2526","2467","2516","2500"],["01/01/2026","0.04","2501","15649508","2550","2457","2457","2501"],["05/01/2026","6.84","2672","29124890","2690","2551","2552","2672"],["06/01/2026","0","2672","49141451","2712","2631","2651","2672"],["07/01/2026","0","2672","20032752","2709","2644","2695","2672"],["08/01/2026","0.67","2690","25380587","2707","2648","2648","2690"],["12/01/2026","-0.07","2690","8788900","2709","2651","2679","2690"],["13/01/2026","-0.89","2666","33083865","2706","2635","2698","2666"],["14/01/2026","0","2666","13737103","2689","2656","2674","2666"],["15/01/2026","-0.49","2653","20929272","2686","2641","2667","2653"],["19/01/2026","-0.89","2665","40128378","2682","2640","2663","2665"],["20/01/2026","-1.8","2617","7678681","2671","2590","2670","2617"],["21/01/2026","-3.06","2537","11946701","2613","2533","2604","2537"],["22/01/2026","0.83","2558","23250227","2569","2517","2550","2558"],["26/01/2026","-0.94","2521","73639985","2589","2505","2555","2521"],["27/01/2026","0.36","2530","9584468","2552","2515","2528","2530"],["28/01/2026","-1.42","2494","8539471","2555","2486","2519","2494"],["29/01/2026","-1.96","2445","13239053","2496","2423","2484","2445"],["02/02/2026","2.49","2469","49798039","2472","2378","2400","2469"],["03/02/2026","0","2469","36101957","2503","2449","2469","2469"],["04/02/2026","0.41","2479","17660196","2482","2436","2482","2479"],["05/02/2026","-1.17","2450","49816957","2491","2424","2491","2450"],["09/02/2026","-0.96","2379","13036330","2417","2361","2410","2379"],["10/02/2026","-5.3","2253","128488345","2319","2234","2315","2253"],["11/02/2026","-0.67","2238","159664017","2280","2230","2255","2238"],["12/02/2026","3.08","2307","28262661","2315","2238","2254","2307"],["16/02/2026","-0.6","2309","59120975","2351","2298","2346","2309"],["17/02/2026","-2.12","2260","29051840","2306","2235","2289","2260"],["18/02/2026","1.15","2286","33219082","2288","2210","2259","2286"],["19/02/2026","1.01","2309","52858253","2309","2224","2286","2309"],["23/02/2026","-4.65","2154","19957435","2259","2148","2259","2154"],["24/02/2026","-3.44","2080","76512512","2159","2060","2136","2080"],["25/02/2026","0.82","2097","62609284","2136","2065","2092","2097"],["26/02/2026","-0.81","2080","36532675","2126","2064","2126","2080"],["02/03/2026","2.45","2130","83130003","2187","2112","2112","2130"],["04/03/2026","0.19","2134","45102032","2163","2096","2130","2134"],["05/03/2026","0.09","2136","44546787","2180","2122","2135","2136"],["09/03/2026","-1.53","2117","54360951","2149","2097","2135","2117"],["10/03/2026","-0.19","2113","19282711","2142","2098","2132","2113"],["11/03/2026","1.85","2152","38990834","2154","2074","2096","2152"],["12/03/2026","-3.72","2072","23893657","2133","2055","2133","2072"],["16/03/2026","-0.82","2047","16758085","2080","2031","2079","2047"],["17/03/2026","0.64","2060","24323353","2102","2027","2041","2060"],["18/03/2026","1.07","2082","17149223","2097","2059","2067","2082"],["19/03/2026","-2.07","2039","22578762","2082","2030","2082","2039"],["23/03/2026","0.2","2023","16403128","2067","1980","2011","2023"],["24/03/2026","-0.69","2009","27890146","2029","1982","1991","2009"],["25/03/2026","-2.24","1964","31611578","2028","1961","2009","1964"],["26/03/2026","1.02","1984","34532139","2013","1951","1979","1984"],["30/03/2026","-4","1870","23425893","1937","1860","1922","1870"],["31/03/2026","2.83","1923","28817657","1950","1870","1870","1923"],["06/04/2026","3.88","1980","16211105","1986","1901","1903","1980"],["09/04/2026","0.71","1994","21972233","2042","1975","2007","1994"],["13/04/2026","-0.59","2012","21937864","2028","1994","2002","2012"],["14/04/2026","0.7","2026","36938813","2056","2006","2012","2026"],["15/04/2026","3.16","2090","40274261","2099","2012","2012","2090"],["16/04/2026","-1.39","2061","47371278","2095","2048","2090","2061"],["20/04/2026","-2.02","2090","19114267","2122","2076","2111","2090"],["23/04/2026","-1.05","2068","33626484","2125","2055","2124","2068"],["27/04/2026","1.1","2030","15374463","2040","1995","2008","2030"],["28/04/2026","-0.1","2028","11840882","2049","2012","2030","2028"],["29/04/2026","-0.39","2020","28531707","2045","2004","2024","2020"],["30/04/2026","0","2020","17145430","2040","1998","1999","2020"],["04/05/2026","-2.04","1973","33735663","2030","1973","2012","1973"],["05/05/2026","6.39","2099","49389045","2108","1980","1982","2099"],["06/05/2026","1.62","2133","26763012","2170","2073","2099","2133"],["07/05/2026","3.84","2215","560534700","2215","2112","2119","2215"],["11/05/2026","-5.17","2073","59798995","2178","2042","2178","2073"],["12/05/2026","-1.11","2050","43263484","2050","2008","2050","2050"],["13/05/2026","-3.12","1986","25323616","2060","1955","2059","1986"],["14/05/2026","-1.61","1954","31035364","2003","1949","1986","1954"],["18/05/2026","0.67","1963","13502439","1986","1920","1940","1963"],["19/05/2026","1.78","1998","9493381","2020","1970","2020","1998"],["20/05/2026","-0.95","1979","13102148","2029","1970","2000","1979"],["25/05/2026","2.02","2019","34671406","2086","2019","2030","2019"],["26/05/2026","-2.18","1975","20569031","2021","1950","2019","1975"],["27/05/2026","1.13","1970","22198218","1978","1944","1948","1970"],["28/05/2026","-2.54","1920","22687605","1975","1911","1970","1920"],["01/06/2026","-0.53","1884","27477694","1893","1832","1888","1884"],["02/06/2026","0.85","1900","21851390","1934","1852","1884","1900"],["03/06/2026","-0.37","1893","15044635","1964","1878","1964","1893"],["04/06/2026","-2.17","1852","23330137","1919","1840","1919","1852"],["08/06/2026","-0.52","1900","21869242","1906","1850","1876","1900"],["09/06/2026","-0.53","1890","23363996","1910","1867","1891","1890"],["10/06/2026","0.53","1900","35799204","1907","1842","1890","1900"],["11/06/2026","-0.21","1896","74403607","1923","1876","1900","1896"],["15/06/2026","-2.37","1896","20569137","1978","1879","1965","1896"],["16/06/2026","0.47","1905","31422863","1955","1872","1896","1905"],["17/06/2026","-1.47","1877","9608835","1925","1861","1905","1877"],["18/06/2026","-1.39","1851","18044855","1877","1822","1877","1851"],["22/06/2026","-0.91","1841","11622253","1882","1827","1858","1841"],["23/06/2026","-0.27","1836","16041792","1854","1807","1824","1836"],["24/06/2026","0.82","1851","12577834","1883","1836","1836","1851"],["25/06/2026","-0.32","1845","13133755","1859","1825","1852","1845"],["29/06/2026","0.55","1837","23565847","1908","1827","1827","1837"],["30/06/2026","0.87","1853","17535458","1882","1845","1874","1853"],["01/07/2026","3.45","1917","13776464","1935","1859","1873","1917"],["02/07/2026","-0.99","1898","13369883","1935","1870","1917","1898"],["06/07/2026","1.26","1931","12857965","1966","1914","1917","1931"],["07/07/2026","-2.18","1889","10572676","1937","1878","1931","1889"],["08/07/2026","-0.58","1878","11157921","1896","1837","1891","1878"],["09/07/2026","-0.85","1862","8973605","1897","1849","1878","1862"],["13/07/2026","-1.56","1831","8332114","1864","1815","1850","1831"],["14/07/2026","0","1831","9327040","1889","1816","1831","1831"],["15/07/2026","2.62","1879","22268628","1888","1828","1842","1879"],["16/07/2026","-1.01","1860","11898165","1900","1847","1876","1860"]]
[["01/01/2018","554328.58","-543084.86","11243.69"],["02/01/2018","928714.3","-832028.35","96685.94"],["03/01/2018","251020.15","-604226.47","-353206.3"],["04/01/2018","1895294.45","-5547547.82","-3652254"],["07/01/2018","437451.67","-1921412.95","-1483961"],["08/01/2018","3123297.81","-297623.5","2825674"],["09/01/2018","1211760.42","-2326924.1","-1115164"],["10/01/2018","558957.34","-371304.47","187652.8"],["11/01/2018","5474895.85","-3476990.39","1997906"],["14/01/2018","619836.4","-64287.72","555548.6"],["15/01/2018","793271.53","-695168.15","98103.38"],["16/01/2018","1120846.13","-598281.7","522564.4"],["17/01/2018","11204288.45","-10226948.9","977339"],["18/01/2018","2471849.73","-247397.97","2224452"],["21/01/2018","624105.08","-529743.9","94361.19"],["22/01/2018","6887148.7","-687308.03","6199841"],["23/01/2018","36364326.85","-36704256.49","-339928"],["24/01/2018","2796127.93","-743294.5","2052834"],["25/01/2018","387991.48","-577399.25","-189407.8"],["28/01/2018","231367.97","-211305.47","20062.5"],["29/01/2018","828479.54","-1642412.76","-813933.2"],["30/01/2018","893973.45","-214875.62","679097.8"],["31/01/2018","479495.47","-332062.11","147433.3"],["01/02/2018","9043049.31","-7445080.22","1597969"],["04/02/2018","5356878","-319359.6","5037519"],["05/02/2018","8244177.76","-1044626.88","7199551"],["06/02/2018","3612414.92","-2827823.91","784591"],["07/02/2018","364170.41","-500668.21","-136497.8"],["08/02/2018","290158.61","-1776450.57","-1486292"],["11/02/2018","409314.71","-341644.44","67670.28"],["12/02/2018","3766487.28","-643833.55","3122654"],["13/02/2018","1836282.96","-811282.66","1025000"],["14/02/2018","2095286.32","-394117.23","1701169"],["15/02/2018","783117.47","-187006.2","596111.3"],["18/02/2018","1065604.39","-393776.8","671827.6"],["19/02/2018","1094799.42","-895783.51","199015.9"],["20/02/2018","616586.57","-329265.91","287320.7"],["21/02/2018","2913248.27","-483055.4","2430193"],["22/02/2018","572574.73","-1185316.03","-612741.3"],["25/02/2018","183739.17","-545750.8","-362011.6"],["26/02/2018","432414.56","-173915.95","258498.6"],["27/02/2018","5188872.81","-22824426.81","-1.763555E+07"],["28/02/2018","332601.66","-2375817.54","-2043216"],["04/03/2018","24259.96","-269326.93","-245067"],["05/03/2018","4180398.71","-609236.04","3571163"],["06/03/2018","14740.9","-21635413.87","-2.162067E+07"],["07/03/2018","141934.36","-140439.57","1494.797"],["08/03/2018","4203610.27","-476974.56","3726636"],["11/03/2018","226855.24","-280642.85","-53787.61"],["12/03/2018","4022428.25","-1474325.12","2548103"],["13/03/2018","1067578.24","-1103933.26","-36355"],["14/03/2018","799848.14","-539175.43","260672.7"],["15/03/2018","6315138.03","-134915.42","6180223"],["18/03/2018","91590.6","-242653.12","-151062.5"],["19/03/2018","9013188.81","-14149427.5","-5136239"],["20/03/2018","961929.02","-187267.65","774661.4"],["21/03/2018","1691515.53","-138327.68","1553188"],["22/03/2018","6051578.98","-4771617.53","1279962"],["25/03/2018","12728850.46","-10148221.38","2580629"],["26/03/2018","2226502.87","-129686.5","2096816"],["27/03/2018","12840860.63","-12844338.75","-3478"],["28/03/2018","105606.22","-1027280.66","-921674.5"],["29/03/2018","352419.84","-1766222.42","-1413803"],["01/04/2018","148633.76","-78166.06","70467.7"],["02/04/2018","917363.73","-236779.89","680583.9"],["03/04/2018","187947.76","-113349.2","74598.56"],["04/04/2018","1946081.46","-119459.97","1826622"],["08/04/2018","639995.14","-548077.97","91917.13"],["09/04/2018","5447132.06","-418032.43","5029100"],["10/04/2018","1487094.43","-440960.31","1046134"],["11/04/2018","3556644.98","-491779.8","3064865"],["12/04/2018","1762377.42","-253464.27","1508913"],["15/04/2018","180471.42","-150744.23","29727.19"],["16/04/2018","536815.1","-439142.86","97672.25"],["17/04/2018","499988.65","-685115.66","-185127"],["22/04/2018","188793.45","-657822.98","-469029.6"],["23/04/2018","856514.88","-409934.18","446580.7"],["24/04/2018","940017.98","-170435.37","769582.6"],["25/04/2018","1534044.85","-923997.42","610047.4"],["26/04/2018","1527184.31","-1515437.33","11746.88"],["29/04/2018","326678.26","-169717.29","156961"],["30/04/2018","1215999.82","-864271.21","351728.7"],["01/05/2018","722986.85","-594990.87","127996"],["02/05/2018","84218.2","-219658.36","-135440.2"],["03/05/2018","2611426.69","-332690.08","2278737"],["06/05/2018","307703.37","-203487.64","104215.7"],["07/05/2018","935077.18","-297822.73","637254.5"],["08/05/2018","3844734.37","-735111.26","3109623"],["09/05/2018","1231497.12","-105422.71","1126074"],["10/05/2018","13030620.31","-11412376.28","1618244"],["13/05/2018","234993.07","-230130.29","4862.766"],["14/05/2018","2061893.81","-275505.5","1786388"],["15/05/2018","1046681.41","-341509.15","705172.3"],["16/05/2018","462607.97","-228143.37","234464.6"],["17/05/2018","1499055.82","-888048.56","611007.3"],["21/05/2018","8083188.6","-2769100.55","5314088"],["22/05/2018","937108.35","-450702.14","486406.3"],["23/05/2018","5774835.91","-5925524.37","-150688.5"],["24/05/2018","7186214.71","-10171819.95","-2985606"],["27/05/2018","612980.16","-3021138.1","-2408158"],["28/05/2018","339108.28","-1320866.09","-981757.9"],["29/05/2018","294362.72","-660367.25","-366004.5"],["30/05/2018","151212.89","-625973.98","-474761.1"],["31/05/2018","147419.83","-683409.34","-535989.5"],["03/06/2018","127215.62","-262836","-135620.4"],["04/06/2018","432787.31","-375711.19","57076.13"],["05/06/2018","478515.74","-453053.37","25462.38"],["06/06/2018","408394.87","-897562.97","-489168.1"],["07/06/2018","1276941.25","-879355.47","397585.8"],["10/06/2018","3044363.52","-2866478.81","177884.8"],["11/06/2018","2309920.28","-1496903.13","813017.1"],["12/06/2018","165047.02","-737946.44","-572899.4"],["13/06/2018","181166.57","-915990.76","-734824.2"],["14/06/2018","551534.92","-364795.56","186739.4"],["17/06/2018","409427.35","-214398.97","195028.4"],["18/06/2018","2505667.11","-954969.92","1550697"],["19/06/2018","339059.41","-726525.71","-387466.3"],["20/06/2018","1139936.82","-511812.95","628123.9"],["21/06/2018","6102651.88","-556948.39","5545704"],["24/06/2018","251234.83","-252736.51","-1501.688"],["25/06/2018","1346713.52","-783005.84","563707.7"],["26/06/2018","1674233.77","-1188335.11","485898.6"],["27/06/2018","2615698.91","-2830441.47","-214742.5"],["28/06/2018","247649.98","-548734.72","-301084.8"],["01/07/2018","160414.12","-355826.27","-195412.2"],["02/07/2018","3109395.6","-4188031.27","-1078636"],["03/07/2018","1693584.62","-655769.95","1037815"],["04/07/2018","3963617.11","-3488850.42","474766.5"],["05/07/2018","3456865.88","-338140.48","3118726"],["08/07/2018","12873.68","-202712.33","-189838.7"],["09/07/2018","845940.44","-611890.57","234049.9"],["10/07/2018","12419338.22","-4795958.23","7623380"],["11/07/2018","1398192.73","-2236127.87","-837935"],["12/07/2018","401617.47","-2074769.69","-1673152"],["15/07/2018","48575.32","-394994.72","-346419.4"],["16/07/2018","158089.68","-765081.61","-606991.9"],["17/07/2018","142295.11","-300516.86","-158221.8"],["18/07/2018","134303.61","-287334.13","-153030.5"],["19/07/2018","1805976.37","-381527.42","1424449"],["23/07/2018","2453566.11","-2449507.21","4058.75"],["24/07/2018","765878.09","-1407486.72","-641608.7"],["25/07/2018","84839.72","-1543657.22","-1458818"],["26/07/2018","97237.37","-2177878.62","-2080641"],["29/07/2018","224132.08","-1344404.36","-1120272"],["30/07/2018","146884.52","-1757177.55","-1610293"],["31/07/2018","123340.04","-1780706.91","-1657367"],["01/08/2018","1302189.91","-615700.5","686489.4"],["02/08/2018","5477206.83","-11553187.24","-6075980"],["05/08/2018","69760.04","-483687.15","-413927.1"],["06/08/2018","522830.42","-339919.97","182910.4"],["07/08/2018","185502.24","-272579.76","-87077.52"],["08/08/2018","5896566.56","-7626654.84","-1730089"],["09/08/2018","3498188.65","-2902646.01","595542.8"],["12/08/2018","168547.91","-762120.23","-593572.4"],["13/08/2018","121909.01","-769975.96","-648066.9"],["14/08/2018","1210649.15","-1406994.75","-196345.6"],["15/08/2018","2596337.68","-327355.57","2268982"],["16/08/2018","1371995.05","-1306227.37","65767.63"],["19/08/2018","3767313.42","-4047634.2","-280320.8"],["20/08/2018","290036.94","-770898.05","-480861.1"],["21/08/2018","763651.36","-299581.15","464070.2"],["22/08/2018","1854982.76","-127163.9","1727819"],["23/08/2018","212778.8","-1890231.41","-1677453"],["26/08/2018","61354.06","-149333.87","-87979.81"],["27/08/2018","148347.42","-2316285.46","-2167938"],["28/08/2018","136617.54","-136273.8","343.75"],["29/08/2018","6390709.53","-5538228.8","852480.5"],["30/08/2018","2675164.58","-1955664.63","719499.9"],["02/09/2018","65119.73","-1433572.33","-1368453"],["03/09/2018","415175.13","-1534447.11","-1119272"],["04/09/2018","8124340.43","-7749411.33","374929"],["05/09/2018","176035.62","-257654.68","-81619.06"],["06/09/2018","962540.07","-617804.48","344735.6"],["12/09/2018","563291.87","-336721.19","226570.7"],["13/09/2018","2188223.5","-1005718.81","1182505"],["16/09/2018","107188.25","-337856.41","-230668.2"],["17/09/2018","252261.35","-1078191.71","-825930.4"],["20/09/2018","1766949.84","-1789736.29","-22786.38"],["25/09/2018","906397.04","-1645301.41","-738904.3"],["26/09/2018","3108746.77","-150314.85","2958432"],["27/09/2018","3431074.33","-1538581.3","1892493"],["02/10/2018","145337.61","-164696.01","-19358.41"],["03/10/2018","195904.69","-266981.77","-71077.09"],["04/10/2018","739782.05","-312413.7","427368.4"],["07/10/2018","474436.85","-596839.02","-122402.2"],["08/10/2018","1588365.29","-274605.91","1313759"],["09/10/2018","3212251.3","-2412610.23","799641"],["10/10/2018","7099335.28","-4398810.52","2700525"],["11/10/2018","3457089.22","-3069609.73","387479.5"],["14/10/2018","164777.06","-51005.7","113771.4"],["15/10/2018","192123.61","-1024706.12","-832582.5"],["16/10/2018","2867667.73","-1073537.08","1794131"],["17/10/2018","1612675.74","-616400.19","996275.6"],["18/10/2018","173336.87","-205342.52","-32005.64"],["21/10/2018","37804.16","-339193.61","-301389.5"],["22/10/2018","10658322.62","-3983967.62","6674356"],["23/10/2018","60733.05","-203231","-142498"],["24/10/2018","64597.44","-4527199.36","-4462602"],["25/10/2018","426612.7","-5512797.18","-5086185"],["28/10/2018","362301.42","-2169936.84","-1807635"],["29/10/2018","117431.49","-1478555.71","-1361124"],["31/10/2018","8694585.91","-8929049.32","-234463"],["01/11/2018","554072.77","-214127.9","339944.8"],["04/11/2018","56065.22","-192168.25","-136103"],["05/11/2018","845458.22","-1132004.45","-286546.3"],["06/11/2018","2738302.02","-600834.92","2137467"],["07/11/2018","9156167.64","-9921161.57","-764994"],["08/11/2018","4940843.28","-6253477.54","-1312634"],["11/11/2018","198410.3","-98224.28","100186"],["12/11/2018","344345.58","-3077800.83","-2733455"],["13/11/2018","830342.52","-2054998.49","-1224656"],["14/11/2018","318430.16","-256885.48","61544.67"],["15/11/2018","1005328.36","-254175.44","751152.9"],["18/11/2018","118690.21","-144838.42","-26148.21"],["19/11/2018","151062.77","-51611.19","99451.58"],["20/11/2018","121578.54","-468004.96","-346426.4"],["21/11/2018","7935108.18","-6534818.61","1400290"],["22/11/2018","447405.29","-255719.01","191686.3"],["25/11/2018","6489183.15","-5858293","630890"],["26/11/2018","134265.14","-1540022.41","-1405757"],["27/11/2018","6577176.48","-1095500.79","5481676"],["28/11/2018","4412508.13","-2379620.97","2032887"],["29/11/2018","468777.17","-1560313.04","-1091536"],["02/12/2018","2486135.81","-94825.47","2391310"],["03/12/2018","2122238.07","-425943.68","1696294"],["04/12/2018","312522","-262213.51","50308.5"],["05/12/2018","948893.35","-1710578.48","-761685.1"],["06/12/2018","189141.79","-448522.05","-259380.3"],["09/12/2018","156896.32","-162187.67","-5291.359"],["10/12/2018","349738.89","-72203.29","277535.6"],["11/12/2018","704078.54","-645936.29","58142.25"],["12/12/2018","155259.87","-186343.09","-31083.22"],["13/12/2018","369013.84","-71761.5","297252.3"],["16/12/2018","2417945.3","-286925.54","2131020"],["17/12/2018","8155340.61","-5804350.77","2350990"],["18/12/2018","2926558.08","-2013451.41","913106.6"],["19/12/2018","591908.99","-971365.69","-379456.7"],["20/12/2018","9645572.13","-8763118.56","882453"],["23/12/2018","11579108.77","-13801823.02","-2222714"],["24/12/2018","865616.88","-953471.32","-87854.44"],["25/12/2018","10080337.56","-11829237.81","-1748900"],["26/12/2018","89909.64","-396860.58","-306950.9"],["27/12/2018","2124228.54","-383243.38","1740985"],["30/12/2018","1100983.06","-411718","689265"],["31/12/2018","2722716.19","-2485996.22","236720"],["01/01/2019","1615073.78","-625521.62","989552.1"],["02/01/2019","217788.86","-47004.02","170784.8"],["03/01/2019","1563661.84","-197966.01","1365696"],["06/01/2019","781121.25","-71328.91","709792.4"],["07/01/2019","1137219.83","-133131.81","1004088"],["08/01/2019","359629.14","-438842.03","-79212.91"],["09/01/2019","4001275.34","-4309661.58","-308386.3"],["10/01/2019","3153112.69","-1030645.34","2122468"],["13/01/2019","2860269.72","-358652.71","2501617"],["14/01/2019","5562980.77","-5134756.49","428224.5"],["15/01/2019","562847","-21453.42","541393.6"],["16/01/2019","313651.24","-201755.28","111896"],["17/01/2019","14964143.95","-11486467.18","3477677"],["20/01/2019","745288.87","-253549.78","491739.1"],["21/01/2019","561269.82","-685747.73","-124477.9"],["22/01/2019","381523.09","-1337826.99","-956303.9"],["23/01/2019","381447.15","-686804.85","-305357.7"],["24/01/2019","878792.37","-1921894.09","-1043102"],["27/01/2019","603786.02","-633489.43","-29703.44"],["28/01/2019","779869.45","-704520.73","75348.69"],["29/01/2019","121636.5","-195676.97","-74040.47"],["30/01/2019","66898.38","-626191.3","-559292.9"],["31/01/2019","418594.32","-7489842.16","-7071248"],["03/02/2019","9825062.13","-10148916.67","-323855"],["04/02/2019","12738367.95","-7086758.48","5651610"],["05/02/2019","5467283.44","-3718339.26","1748944"],["06/02/2019","139336.27","-3094449.9","-2955114"],["07/02/2019","9150517.66","-4658983.53","4491535"],["10/02/2019","103774.41","-214159.57","-110385.2"],["11/02/2019","80620.68","-216201.02","-135580.3"],["12/02/2019","201829.93","-867763.59","-665933.6"],["13/02/2019","3242449.8","-4021121.08","-778671.3"],["14/02/2019","272405.77","-4059841.1","-3787435"],["17/02/2019","111131.71","-357712.91","-246581.2"],["18/02/2019","1401523.47","-1336389.87","65133.63"],["19/02/2019","14690893.37","-14125757.98","565135"],["20/02/2019","198861.55","-670128.49","-471266.9"],["21/02/2019","1112812.83","-167913.3","944899.6"],["24/02/2019","165105.68","-2922139.12","-2757033"],["25/02/2019","289181.58","-665634.94","-376453.3"],["26/02/2019","4078513.1","-3811461.86","267051.3"],["27/02/2019","277991.51","-2111092.27","-1833101"],["28/02/2019","908623.19","-5187800.06","-4279177"],["03/03/2019","729338.9","-2682825.71","-1953487"],["04/03/2019","744548.79","-794340.56","-49791.75"],["05/03/2019","380738.96","-172812.71","207926.3"],["06/03/2019","282669.44","-615826.06","-333156.6"],["07/03/2019","237856.07","-1008634.82","-770778.8"],["10/03/2019","290802.96","-224193.12","66609.84"],["11/03/2019","1513846.39","-8015840.25","-6501994"],["12/03/2019","161546.67","-2450069.35","-2288523"],["13/03/2019","1174973.77","-9261833.7","-8086860"],["14/03/2019","242426.74","-956261.2","-713834.4"],["17/03/2019","318032.4","-882514.55","-564482.1"],["18/03/2019","313240.01","-41840.3","271399.7"],["19/03/2019","263903.96","-2747375.76","-2483472"],["20/03/2019","454847.22","-1112608.07","-657760.9"],["24/03/2019","389923.3","-155342.12","234581.2"],["25/03/2019","899455.19","-49337","850118.2"],["26/03/2019","767108.5","-319196.44","447912.1"],["27/03/2019","581445.11","-41362.23","540082.9"],["28/03/2019","6200185.43","-505524.96","5694661"],["31/03/2019","6505109.07","-9399388.32","-2894279"],["01/04/2019","9094522.37","-4267901.83","4826620"],["02/04/2019","16896108.14","-8547311.7","8348796"],["03/04/2019","11687375.85","-10624750.6","1062625"],["04/04/2019","1853783.03","-1185874.08","667908.9"],["07/04/2019","231420.55","-803173.78","-571753.2"],["08/04/2019","522556.56","-831135.29","-308578.8"],["10/04/2019","704623.93","-101147.27","603476.7"],["11/04/2019","400254.78","-131825.08","268429.7"],["14/04/2019","617232.22","-240671.74","376560.5"],["15/04/2019","3059250.14","-430607.49","2628643"],["16/04/2019","4033359.71","-493682.41","3539677"],["17/04/2019","288365.17","-59192.68","229172.5"],["18/04/2019","106105.5","-325720.87","-219615.4"],["21/04/2019","4634987.31","-318270.72","4316717"],["22/04/2019","177700.78","-82059.04","95641.74"],["23/04/2019","233090.09","-104818.82","128271.3"],["24/04/2019","723714.78","-167938.53","555776.3"],["28/04/2019","128124.84","-52906.94","75217.91"],["29/04/2019","112377.06","-178341.39","-65964.33"],["30/04/2019","181216.42","-646001.16","-464784.8"],["01/05/2019","233122.3","-87795.16","145327.1"],["02/05/2019","2518761.66","-344330.16","2174432"],["05/05/2019","1428843.16","-363190.21","1065653"],["06/05/2019","892988.25","-516918.22","376070"],["07/05/2019","1003772.31","-354653","649119.3"],["12/05/2019","1264865.78","-814843.5","450022.3"],["13/05/2019","1369545.17","-150106.38","1219439"],["14/05/2019","1086079.26","-497346.06","588733.2"],["15/05/2019","361274.99","-32869.89","328405.1"],["16/05/2019","4385571.15","-4825846.89","-440276"],["19/05/2019","345375.73","-543160.15","-197784.4"],["20/05/2019","6663098.52","-4058255.7","2604843"],["21/05/2019","441527.95","-776867.49","-335339.6"],["22/05/2019","1152949.82","-1454900.98","-301951.1"],["23/05/2019","176131.77","-1091403.25","-915271.5"],["26/05/2019","99336.41","-2752027.99","-2652692"],["27/05/2019","126509.42","-655736.7","-529227.3"],["28/05/2019","307558.28","-289043.94","18514.34"],["29/05/2019","960061.15","-1575550.23","-615489.1"],["30/05/2019","567922.53","-5288657.94","-4720736"],["02/06/2019","61388.76","-492132.48","-430743.7"],["03/06/2019","1105818.95","-3048500.95","-1942682"],["04/06/2019","1011804.71","-2096933.16","-1085129"],["05/06/2019","1291156.2","-1336139.02","-44982.75"],["06/06/2019","2064058.39","-2752026.61","-687968.1"],["10/06/2019","1493795.5","-3954781.78","-2460986"],["11/06/2019","6714727.01","-3223074.17","3491653"],["12/06/2019","14025985.27","-10427421.69","3598563"],["13/06/2019","303136.12","-32504.44","270631.7"],["16/06/2019","1051109.46","-345224.26","705885.3"],["17/06/2019","5214659","-837366.36","4377293"],["18/06/2019","7600192.98","-5682534.83","1917658"],["19/06/2019","10243062.92","-7307280.31","2935783"],["20/06/2019","559306.28","-706714.09","-147407.8"],["23/06/2019","246108.87","-173527.93","72580.94"],["24/06/2019","726211.33","-193405.08","532806.3"],["25/06/2019","2449956.11","-1074870.3","1375086"],["26/06/2019","1361386.05","-104080.48","1257306"],["27/06/2019","10824463.65","-1770590.97","9053873"],["30/06/2019","5292459.77","-477950.05","4814510"],["01/07/2019","3587842.48","-4976966.69","-1389124"],["02/07/2019","15813874.86","-9745635.7","6068239"],["03/07/2019","13318252.12","-4650296.37","8667956"],["04/07/2019","3624601.5","-214716.98","3409885"],["07/07/2019","219740.71","-43675.44","176065.3"],["08/07/2019","3984736.43","-1097936.76","2886800"],["09/07/2019","287795.23","-1944990.83","-1657196"],["10/07/2019","5141997.25","-8617629.11","-3475632"],["11/07/2019","511170.69","-53160.79","458009.9"],["14/07/2019","119060.41","-143793.91","-24733.5"],["15/07/2019","402622.4","-1024879.66","-622257.3"],["16/07/2019","257896.45","-1735369.58","-1477473"],["17/07/2019","95968.41","-361882.71","-265914.3"],["18/07/2019","490818.39","-86653.68","404164.7"],["21/07/2019","191631.29","-96668.8","94962.5"],["22/07/2019","169063.96","-67524.46","101539.5"],["23/07/2019","263267.82","-54854","208413.8"],["24/07/2019","292009.61","-1608205.36","-1316196"],["25/07/2019","6651768.1","-3752807.97","2898960"],["28/07/2019","618687.68","-485017.98","133669.7"],["29/07/2019","2826317.89","-7608800.22","-4782482"],["30/07/2019","670852.48","-1651259.23","-980406.8"],["31/07/2019","2420505.98","-1627508.96","792997"],["01/08/2019","42222174.92","-26201755.58","1.602042E+07"],["04/08/2019","1534700.27","-3172344.21","-1637644"],["05/08/2019","2066329.82","-4208107.92","-2141778"],["06/08/2019","18889198.66","-14060968.99","4828229"],["07/08/2019","484620.1","-2970563.5","-2485944"],["08/08/2019","559840.61","-5955948.49","-5396108"],["12/08/2019","199051","-1436885.58","-1237835"],["13/08/2019","6200307.07","-6374523.57","-174216.5"],["14/08/2019","1109130.15","-788269.21","320860.9"],["15/08/2019","349219.3","-2339584.17","-1990365"],["18/08/2019","674980.3","-1121628.86","-446648.6"],["19/08/2019","6352768.01","-3391426.93","2961341"],["20/08/2019","5398422.34","-4899611.48","498811"],["21/08/2019","4552589.91","-4561985.72","-9395.5"],["22/08/2019","3560341.36","-3433842.08","126499.3"],["25/08/2019","7842386.41","-3448339.16","4394047"],["26/08/2019","2625693.06","-1735511.81","890181.3"],["27/08/2019","5704957","-5399686.08","305271"],["28/08/2019","175145.64","-597305.94","-422160.3"],["29/08/2019","770908.08","-78465.01","692443.1"],["01/09/2019","284445.13","-256951.64","27493.48"],["02/09/2019","171251.3","-505917.02","-334665.8"],["03/09/2019","5282085.22","-5827330.57","-545245.5"],["04/09/2019","6575290.81","-9320347.79","-2745057"],["05/09/2019","819004.46","-2783990.52","-1964986"],["08/09/2019","422676.85","-734617.81","-311941"],["09/09/2019","5865276.85","-5904231.1","-38954"],["10/09/2019","7250069.93","-3314344.6","3935726"],["11/09/2019","7838434.16","-3215435.27","4622999"],["12/09/2019","977453.78","-379732.32","597721.4"],["15/09/2019","2279920.99","-63276.3","2216645"],["16/09/2019","416391.5","-538501.86","-122110.4"],["18/09/2019","675453.97","-668940.21","6513.813"],["19/09/2019","1296839.65","-1621652.24","-324812.6"],["22/09/2019","879968.71","-358041.22","521927.5"],["23/09/2019","681781.2","-1980638.8","-1298858"],["24/09/2019","1020708.95","-326144.56","694564.4"],["25/09/2019","1231460.45","-1099807.54","131653"],["26/09/2019","1125468.52","-3975313.73","-2849845"],["02/10/2019","669210.85","-169711.1","499499.8"],["03/10/2019","2468612.86","-4694004.48","-2225392"],["06/10/2019","1006947.26","-382942.2","624005.1"],["07/10/2019","828527.07","-203022.48","625504.6"],["10/10/2019","1508246.93","-208252.33","1299995"],["15/10/2019","533145.43","-316241.4","216904"],["16/10/2019","596770.67","-225671.61","371099.1"],["17/10/2019","697187.7","-1134401.02","-437213.3"],["22/10/2019","791483.82","-454410.78","337073"],["23/10/2019","706574.97","-625854.08","80720.94"],["24/10/2019","622532.97","-124353.21","498179.8"],["27/10/2019","494490.26","-40466.46","454023.8"],["28/10/2019","7587023.68","-5704917.11","1882107"],["29/10/2019","4605698.33","-4401648.5","204050"],["30/10/2019","1294392.89","-369598.3","924794.6"],["31/10/2019","6449844.2","-936062.34","5513782"],["03/11/2019","4371641.92","-1743340.43","2628302"],["04/11/2019","13467882.28","-4073585.6","9394296"],["05/11/2019","8005406.25","-927315.06","7078091"],["06/11/2019","5176061.64","-2564486.72","2611575"],["07/11/2019","9457636.07","-1948781.36","7508855"],["10/11/2019","632661.75","-1096630.81","-463969"],["11/11/2019","2288198.41","-3727100.91","-1438903"],["12/11/2019","1307155.23","-1744808.73","-437653.5"],["13/11/2019","763107.41","-625813.13","137294.3"],["14/11/2019","421577.3","-1241406.75","-819829.4"],["17/11/2019","1142854.6","-2008478.23","-865623.6"],["18/11/2019","6389588.69","-4421547.71","1968041"],["19/11/2019","3270134.5","-2391455.31","878679.3"],["20/11/2019","3813338.61","-3487311.03","326027.5"],["21/11/2019","5366149.6","-5147899.07","218250.5"],["24/11/2019","1154476.76","-1379333.74","-224857"],["25/11/2019","11019561.75","-6545642.12","4473920"],["26/11/2019","12562868.93","-18481510.64","-5918641"],["27/11/2019","575047.89","-2933791.63","-2358744"],["28/11/2019","3385762.17","-107028.22","3278734"],["01/12/2019","699155.46","-2747594.72","-2048439"],["02/12/2019","513156.55","-2661541.43","-2148385"],["03/12/2019","1456351.48","-1003570.34","452781.2"],["04/12/2019","2227694.17","-3188977.08","-961282.8"],["05/12/2019","8165220.59","-4073161.83","4092059"],["08/12/2019","466879.59","-139090.08","327789.5"],["09/12/2019","2283190.3","-613210.06","1669980"],["10/12/2019","4108871.61","-3589352.84","519518.8"],["11/12/2019","705644.52","-460744.7","244899.8"],["12/12/2019","589099.29","-243192.26","345907.1"],["15/12/2019","622020.96","-372823.78","249197.2"],["16/12/2019","476093.09","-3811514.73","-3335422"],["17/12/2019","868745.42","-1470864.97","-602119.6"],["18/12/2019","332843.3","-922614.23","-589770.9"],["19/12/2019","327363.2","-828066.1","-500702.9"],["22/12/2019","286029.55","-1580217.4","-1294188"],["23/12/2019","13293945.7","-6153447.64","7140499"],["24/12/2019","4289268.65","-3685793.51","603475"],["25/12/2019","608230.42","-1466345.1","-858114.7"],["26/12/2019","7915751.74","-10797219.27","-2881468"],["29/12/2019","843531.18","-1348586.07","-505054.9"],["30/12/2019","4842053.4","-4192656.01","649397.5"],["31/12/2019","1806986.31","-1345444.49","461541.8"],["01/01/2020","11079583.16","-3324637.7","7754945"],["02/01/2020","522796.95","-2325544.01","-1802747"],["05/01/2020","361649.8","-1229468.58","-867818.8"],["06/01/2020","228758.01","-460623.98","-231866"],["07/01/2020","3477093.18","-1508188.09","1968905"],["08/01/2020","302451.28","-178470.26","123981"],["09/01/2020","12009829.12","-7134267.27","4875562"],["12/01/2020","340450.08","-135512.8","204937.3"],["13/01/2020","239820.1","-124107.94","115712.2"],["14/01/2020","888924.33","-228103.5","660820.8"],["15/01/2020","7835854.56","-2533103","5302752"],["16/01/2020","4260173.75","-407003.71","3853170"],["19/01/2020","2062296.67","-665611.22","1396685"],["20/01/2020","1757223.01","-1105434.64","651788.4"],["21/01/2020","2661653.11","-502867.09","2158786"],["22/01/2020","4316880.09","-1318169.33","2998711"],["23/01/2020","232960.66","-420932.79","-187972.1"],["26/01/2020","148115.96","-320351.85","-172235.9"],["27/01/2020","1764683.52","-1341951.42","422732.1"],["28/01/2020","3842454.99","-6335886.1","-2493431"],["29/01/2020","1673548.44","-585588.92","1087960"],["30/01/2020","4203025.09","-562582.5","3640443"],["02/02/2020","4140187.45","-923718.75","3216469"],["03/02/2020","791382.23","-1241764.65","-450382.4"],["04/02/2020","1374112.55","-515252.14","858860.4"],["05/02/2020","10699691.42","-12286849.79","-1587159"],["06/02/2020","21925888.31","-40150652.33","-1.822476E+07"],["09/02/2020","3077677.78","-449905.06","2627773"],["10/02/2020","720148.22","-486897.42","233250.8"],["11/02/2020","2383196.26","-118425.98","2264770"],["12/02/2020","315030.47","-197602.52","117428"],["13/02/2020","322358.07","-723287.62","-400929.6"],["16/02/2020","228434.15","-2421454.26","-2193020"],["17/02/2020","450468.44","-3326300.9","-2875833"],["18/02/2020","166801.09","-7345469.74","-7178669"],["19/02/2020","409679.5","-7817343.12","-7407664"],["20/02/2020","329772.73","-3915266.08","-3585493"],["23/02/2020","211252.73","-551318.62","-340065.9"],["24/02/2020","2162100.78","-3496978.41","-1334878"],["25/02/2020","1366096.87","-2376088.75","-1009992"],["26/02/2020","56415292.09","-78358193.15","-2.19429E+07"],["27/02/2020","561370","-16367842.94","-1.580647E+07"],["01/03/2020","1098659.47","-1059298.54","39361"],["03/03/2020","1716467.56","-7506142.1","-5789675"],["04/03/2020","1625554.04","-7307726.4","-5682173"],["05/03/2020","5678103.89","-27620914.02","-2.194281E+07"],["08/03/2020","3702927.55","-16416050.25","-1.271312E+07"],["09/03/2020","18675903.08","-30474303.61","-1.17984E+07"],["11/03/2020","20860175.71","-32546783.49","-1.168661E+07"],["12/03/2020","5731301.1","-2405401.93","3325899"],["15/03/2020","12553431.13","-2253642.36","1.029979E+07"],["16/03/2020","8887049.37","-1511152.29","7375897"],["17/03/2020","2722515.05","-4601348.5","-1878834"],["18/03/2020","5165473.06","-3885033.46","1280440"],["19/03/2020","16231641.68","-35574963.67","-1.934332E+07"],["22/03/2020","1490807.57","-1012924.88","477882.8"],["23/03/2020","6137905.81","-380097.9","5757808"],["24/03/2020","1441871.76","-1419360.13","22511.63"],["25/03/2020","2256044.41","-948368.74","1307676"],["26/03/2020","8164653","-2262781.66","5901871"],["29/03/2020","996613.46","-1365476.85","-368863.4"],["30/03/2020","1468766.5","-3730927.11","-2262161"],["31/03/2020","1121155.05","-2093156.62","-972001.6"],["01/04/2020","1605286.6","-2003762.84","-398476.3"],["02/04/2020","1330946.76","-2303906.83","-972960"],["05/04/2020","1015599.37","-2505975.04","-1490376"],["06/04/2020","449239.87","-3269025.37","-2819786"],["07/04/2020","1908847.26","-367428.86","1541418"],["12/04/2020","1746160.67","-511480.9","1234680"],["13/04/2020","287093.66","-1159259.67","-872166"],["16/04/2020","2066965.91","-763216.82","1303749"],["19/04/2020","1629520.19","-1727799.51","-98279.25"],["20/04/2020","694367.89","-3167666.7","-2473299"],["21/04/2020","700410.73","-2070558.73","-1370148"],["22/04/2020","645774.4","-561255.91","84518.44"],["23/04/2020","10123839.53","-22158444.72","-1.20346E+07"],["26/04/2020","792474.73","-1573679.33","-781204.6"],["27/04/2020","2401894.47","-2155682.77","246211.8"],["30/04/2020","1707708.86","-1014946.47","692762.4"],["03/05/2020","129901.92","-610282.28","-480380.3"],["04/05/2020","1443820.71","-2361187.13","-917366.5"],["05/05/2020","462715.94","-172765.86","289950.1"],["06/05/2020","249546.1","-877024.02","-627477.9"],["07/05/2020","2508354.6","-1112116.72","1396238"],["10/05/2020","1097534.63","-33509.84","1064025"],["11/05/2020","5652080.06","-5810989.41","-158909.5"],["12/05/2020","2087246.83","-4026865.45","-1939619"],["13/05/2020","147818.04","-1667490.06","-1519672"],["14/05/2020","1753884.19","-2789081.48","-1035197"],["17/05/2020","211745.04","-676020.26","-464275.2"],["18/05/2020","2117187.93","-2999902.67","-882714.8"],["19/05/2020","291037.78","-2549852.38","-2258815"],["20/05/2020","2581196.45","-994101.92","1587095"],["21/05/2020","2063357.21","-1480083.34","583273.9"],["24/05/2020","32152331.99","-31800237.95","352094"],["25/05/2020","1881462.93","-1158797.31","722665.6"],["26/05/2020","434277.1","-7101511.97","-6667235"],["27/05/2020","530098.32","-1049481.76","-519383.4"],["31/05/2020","679723.53","-92101.2","587622.3"],["01/06/2020","1253403.38","-2297978.88","-1044576"],["02/06/2020","733694.66","-1101360.65","-367665.9"],["03/06/2020","451380.35","-1213356.31","-761975.9"],["04/06/2020","4926465.45","-2370237.02","2556229"],["08/06/2020","3587920.99","-2037698.24","1550223"],["09/06/2020","902768.68","-1155404.01","-252635.3"],["10/06/2020","146841.45","-1034193.13","-887351.7"],["11/06/2020","237433.87","-755019.96","-517586.1"],["14/06/2020","504934.87","-316769.43","188165.4"],["15/06/2020","434877.29","-159465.6","275411.7"],["16/06/2020","1105395.62","-2395356.35","-1289961"],["17/06/2020","303014.17","-452462.78","-149448.6"],["18/06/2020","391562.86","-394944.73","-3381.844"],["21/06/2020","2313801.49","-691393.23","1622408"],["22/06/2020","164239.03","-12658015.8","-1.249378E+07"],["23/06/2020","1618972.05","-6218269.59","-4599298"],["24/06/2020","6047848.22","-9073830.2","-3025982"],["25/06/2020","1514734.13","-1172745.11","341989"],["28/06/2020","210151.3","-442132.16","-231980.9"],["29/06/2020","2124139.75","-702418.6","1421721"],["30/06/2020","1499939.77","-620039.7","879900.1"],["01/07/2020","3522524.54","-138682.94","3383842"],["02/07/2020","377932.11","-1924316.83","-1546385"],["05/07/2020","218707.96","-155997.6","62710.36"],["06/07/2020","1186257.26","-828832.24","357425"],["07/07/2020","289536.31","-801268.01","-511731.7"],["08/07/2020","56711.11","-3134705.08","-3077994"],["09/07/2020","830188.23","-1047399.3","-217211.1"],["12/07/2020","262640.64","-107606.72","155033.9"],["13/07/2020","64825.71","-218807.16","-153981.4"],["14/07/2020","256198.8","-303178.6","-46979.8"],["15/07/2020","1590042.7","-642207.26","947835.5"],["16/07/2020","5208.28","-4789491.06","-4784283"],["19/07/2020","4168.14","-449022.65","-444854.5"],["20/07/2020","516289.55","-1628718.68","-1112429"],["21/07/2020","127101.05","-9284177.93","-9157077"],["22/07/2020","52519.5","-274535.7","-222016.2"],["23/07/2020","31924.5","-5590772.85","-5558849"],["26/07/2020","7284.84","-687125.63","-679840.8"],["27/07/2020","326710.89","-196095.19","130615.7"],["28/07/2020","1969647.9","-255634","1714014"],["29/07/2020","78119.2","-749511.46","-671392.3"],["02/08/2020","40352.22","-175780.03","-135427.8"],["03/08/2020","387444.76","-1319941.99","-932497.3"],["04/08/2020","189030.34","-298067.43","-109037.1"],["05/08/2020","80922.85","-218264.6","-137341.8"],["06/08/2020","1225676.48","-401618.4","824058.1"],["09/08/2020","398546.98","-173414.39","225132.6"],["10/08/2020","391898.77","-397598.7","-5699.906"],["11/08/2020","2052923.09","-1445814","607109.1"],["12/08/2020","4282450.55","-4117873.71","164576.8"],["13/08/2020","81707.22","-406631.36","-324924.2"],["16/08/2020","735653.64","-491910.09","243743.5"],["17/08/2020","4211652.02","-2301184.56","1910468"],["18/08/2020","2593817.47","-1915111.85","678705.6"],["19/08/2020","103602.29","-63652.43","39949.86"],["20/08/2020","248540.8","-147990.23","100550.6"],["23/08/2020","100848.49","-68362.16","32486.34"],["24/08/2020","27946.99","-172317.96","-144371"],["25/08/2020","217272.1","-134779.78","82492.31"],["26/08/2020","332834.45","-113449.99","219384.4"],["27/08/2020","107930.04","-1667060.8","-1559131"],["30/08/2020","119465","-93948.24","25516.76"],["31/08/2020","204075.47","-170827.8","33247.67"],["01/09/2020","268666.51","-429434.81","-160768.3"],["02/09/2020","1307026.52","-567170.21","739856.3"],["03/09/2020","674993.7","-1487151.12","-812157.4"],["06/09/2020","11310.65","-111623.52","-100312.9"],["07/09/2020","1401935.03","-80241.57","1321693"],["08/09/2020","613264.54","-155310.73","457953.8"],["09/09/2020","333358.69","-111416.67","221942"],["10/09/2020","518200.94","-996124.95","-477924"],["13/09/2020","20061.28","-256282.25","-236221"],["14/09/2020","538233.85","-757907.68","-219673.8"],["15/09/2020","4618.17","-286771.08","-282152.9"],["16/09/2020","126161.1","-376008.15","-249847.1"],["17/09/2020","136879.73","-484883.02","-348003.3"],["21/09/2020","601179.75","-264853.69","336326.1"],["22/09/2020","2007229.88","-259006.02","1748224"],["23/09/2020","842361.21","-220995.68","621365.5"],["24/09/2020","169848.85","-178145.05","-8296.203"],["29/09/2020","594673.01","-3402609.17","-2807936"],["30/09/2020","63491.68","-335951.58","-272459.9"],["01/10/2020","2215391.33","-546113.72","1669278"],["04/10/2020","402926.51","-169818.42","233108.1"],["05/10/2020","40756.84","-688419.39","-647662.6"],["06/10/2020","130261.46","-62828.45","67433.02"],["07/10/2020","108188.02","-81571.51","26616.52"],["08/10/2020","246183.79","-53042.58","193141.2"],["11/10/2020","327087.15","-460215.94","-133128.8"],["12/10/2020","7540834.6","-486692.87","7054142"],["13/10/2020","24114.37","-180350.32","-156235.9"],["14/10/2020","13002.55","-122240.24","-109237.7"],["15/10/2020","13476.2","-111096.19","-97619.98"],["18/10/2020","6163.08","-89152.93","-82989.85"],["19/10/2020","71337.09","-256529.99","-185192.9"],["20/10/2020","66386.82","-177662.54","-111275.7"],["21/10/2020","31485.32","-70176.46","-38691.14"],["22/10/2020","33931.1","-821737.6","-787806.5"],["25/10/2020","82944.7","-98308.16","-15363.45"],["26/10/2020","380528.09","-390349.2","-9821.094"],["27/10/2020","314014.2","-245743.92","68270.27"],["28/10/2020","2552169.48","-1417754.07","1134415"],["29/10/2020","8022.7","-3740135.41","-3732113"],["01/11/2020","2597259.99","-109326.45","2487934"],["02/11/2020","2874040.72","-8483598.43","-5609557"],["03/11/2020","2364649.48","-3798208.52","-1433559"],["04/11/2020","368768.22","-1448299.5","-1079531"],["05/11/2020","6540317.04","-4087995.15","2452322"],["08/11/2020","9245361.32","-7601579.52","1643782"],["09/11/2020","14288646.36","-18956970.41","-4668324"],["10/11/2020","6526147.66","-17662143.71","-1.1136E+07"],["11/11/2020","18299281.38","-11259514.62","7039767"],["12/11/2020","2302005.27","-708099.51","1593906"],["15/11/2020","990740.67","-135906.21","854834.5"],["16/11/2020","879905.18","-1207272.15","-327366.9"],["17/11/2020","10145140.81","-1051671.71","9093469"],["18/11/2020","1457004.99","-1422197.36","34807.63"],["19/11/2020","633774.83","-37549.2","596225.6"],["22/11/2020","375428.07","-11179.33","364248.7"],["23/11/2020","14978878.6","-9018785.39","5960094"],["24/11/2020","26207195.08","-18444334.96","7762862"],["25/11/2020","11485442.86","-11336589.14","148854"],["26/11/2020","3870800.97","-1055166.12","2815635"],["29/11/2020","423227.01","-611934.28","-188707.3"],["30/11/2020","253967.37","-469509.33","-215542"],["01/12/2020","44997.88","-21022.96","23974.92"],["02/12/2020","261484.08","-1441138.29","-1179654"],["03/12/2020","3364354.81","-3084936.8","279418"],["06/12/2020","138109.4","-137813.9","295.5"],["07/12/2020","360434.8","-257556.06","102878.8"],["08/12/2020","357576.44","-38208.99","319367.4"],["09/12/2020","134775.17","-182677.71","-47902.53"],["10/12/2020","4867620.75","-4333755.72","533865.5"],["13/12/2020","589711.94","-117918.06","471793.9"],["14/12/2020","798194.8","-4039744.15","-3241550"],["15/12/2020","53360.71","-1189212.64","-1135852"],["16/12/2020","327390.71","-1517068.53","-1189678"],["17/12/2020","122202.8","-254429.74","-132226.9"],["20/12/2020","1258900.38","-764926.81","493973.6"],["21/12/2020","1304598.35","-295749.68","1008849"],["22/12/2020","1672200.29","-661232.95","1010967"],["23/12/2020","1815647.36","-615073.45","1200574"],["24/12/2020","1630476.52","-1222413.25","408063.3"],["27/12/2020","296649.3","-2887664.82","-2591016"],["28/12/2020","896148.79","-1657912.8","-761763.9"],["29/12/2020","1610164.12","-1618622.6","-8458.5"],["30/12/2020","10790978.65","-10151278.79","639700"],["31/12/2020","4188067.84","-5887856.98","-1699789"],["03/01/2021","1014322.27","-487412.01","526910.3"],["04/01/2021","386279.64","-431321.99","-45042.38"],["05/01/2021","102759.48","-389449.02","-286689.6"],["06/01/2021","592687.12","-182978.24","409708.9"],["07/01/2021","2407874.31","-980204.48","1427670"],["10/01/2021","5507264.25","-4718640.18","788624"],["11/01/2021","2319019.52","-1768964.25","550055.3"],["12/01/2021","372963.24","-56902.9","316060.3"],["13/01/2021","256836.6","-226355.3","30481.3"],["14/01/2021","1110559.49","-832350.08","278209.4"],["17/01/2021","428545.36","-380325.81","48219.56"],["18/01/2021","2441292.58","-429810.95","2011482"],["19/01/2021","484429.59","-1562130.38","-1077701"],["20/01/2021","153647.97","-32787.73","120860.2"],["21/01/2021","498137.41","-874275.95","-376138.5"],["24/01/2021","299944.08","-714086.31","-414142.2"],["25/01/2021","386357.91","-368472.8","17885.09"],["26/01/2021","1255197.87","-61338.48","1193859"],["27/01/2021","182586.03","-1315964.56","-1133379"],["28/01/2021","998541.06","-2629524.14","-1630983"],["31/01/2021","341971.86","-61651.25","280320.6"],["01/02/2021","282132.67","-277621.46","4511.188"],["02/02/2021","644084.62","-968619","-324534.4"],["03/02/2021","215731.46","-317844.26","-102112.8"],["04/02/2021","1255959.26","-1992906.25","-736947"],["07/02/2021","260067.26","-1155307.29","-895240"],["08/02/2021","225456.74","-238030.67","-12573.94"],["09/02/2021","649165.09","-93215.75","555949.3"],["10/02/2021","3834609.33","-2684431.43","1150178"],["11/02/2021","1686110.36","-2343526.74","-657416.4"],["14/02/2021","548325.36","-1201870.14","-653544.8"],["15/02/2021","1255063.56","-2326324.74","-1071261"],["16/02/2021","236754.54","-496941.99","-260187.5"],["17/02/2021","287715.14","-1667568.49","-1379853"],["18/02/2021","459851.88","-985148.36","-525296.5"],["21/02/2021","609101.62","-435375.86","173725.8"],["22/02/2021","588380.52","-4854426.41","-4266046"],["23/02/2021","4743138.13","-9605926.25","-4862788"],["24/02/2021","1540239.72","-1618240.55","-78000.75"],["25/02/2021","1385683.72","-1909063.88","-523380.1"],["28/02/2021","385385.58","-588996.08","-203610.5"],["01/03/2021","1020944.47","-2204564.5","-1183620"],["02/03/2021","10350791.89","-10176740.24","174052"],["03/03/2021","1231492.09","-1099122.28","132369.9"],["04/03/2021","7274043.75","-3212650.05","4061394"],["07/03/2021","611084.89","-470942.21","140142.7"],["08/03/2021","12510891.34","-11960206.13","550685"],["09/03/2021","1301267.27","-568161.85","733105.4"],["10/03/2021","12378933.33","-10665480.44","1713453"],["11/03/2021","24677837.29","-23348612.62","1329226"],["14/03/2021","277011.36","-493207.98","-216196.6"],["15/03/2021","1493549.63","-1738036.91","-244487.3"],["16/03/2021","875297.53","-649249.61","226047.9"],["17/03/2021","896018.33","-1105816.82","-209798.6"],["18/03/2021","957387.48","-873875.61","83511.88"],["21/03/2021","251289.1","-261292.91","-10003.81"],["22/03/2021","14148457.55","-14398271.22","-249813"],["24/03/2021","9025579.65","-7258172.18","1767408"],["25/03/2021","4255978.94","-2627847.8","1628131"],["29/03/2021","738653.61","-163050.6","575603"],["30/03/2021","391870.62","-680790.43","-288919.8"],["31/03/2021","902411.61","-362842.98","539568.6"],["01/04/2021","516701.04","-709781.89","-193080.8"],["04/04/2021","3045148.78","-1974393.72","1070755"],["05/04/2021","3844115.06","-24447487.23","-2.060337E+07"],["06/04/2021","8562757.4","-23558371.95","-1.499562E+07"],["07/04/2021","8167378.68","-1196760.35","6970618"],["08/04/2021","13165906.02","-15574823.99","-2408918"],["11/04/2021","1767107.91","-375389.88","1391718"],["12/04/2021","13740698.79","-4042394.5","9698304"],["13/04/2021","3353145.3","-1200133.89","2153012"],["18/04/2021","620511.23","-624473.28","-3962"],["19/04/2021","14265884.78","-1378091.28","1.288779E+07"],["20/04/2021","3919924.52","-1235995.79","2683929"],["21/04/2021","8054513.87","-3456391.04","4598123"],["22/04/2021","6548388.27","-3892938.65","2655450"],["25/04/2021","10659931.3","-10985520.12","-325589"],["26/04/2021","3206404.58","-2974880.73","231523.8"],["27/04/2021","1014947.96","-749955.77","264992.2"],["28/04/2021","549995.15","-869454.79","-319459.7"],["29/04/2021","2400512.1","-3577029.66","-1176518"],["02/05/2021","1000393.99","-534159.65","466234.4"],["03/05/2021","4036216.18","-2822483.49","1213733"],["04/05/2021","3989953.75","-1129300.29","2860654"],["05/05/2021","674632.42","-1105113.65","-430481.2"],["06/05/2021","10857667.53","-5212778.74","5644890"],["09/05/2021","466356.46","-329652.49","136704"],["10/05/2021","15160666.25","-4585866.92","1.05748E+07"],["11/05/2021","10307313.67","-4691830.16","5615484"],["12/05/2021","10461244.91","-574343.69","9886901"],["13/05/2021","13317651.22","-3843867.49","9473784"],["18/05/2021","3036754.76","-4988449.78","-1951695"],["19/05/2021","160466.96","-1900523.66","-1740057"],["20/05/2021","1762120.99","-4715212.81","-2953092"],["23/05/2021","130183.47","-807742.34","-677558.9"],["24/05/2021","2438892.2","-5647251.77","-3208360"],["25/05/2021","4356880.86","-5019512.21","-662631"],["26/05/2021","4051073.3","-5330144.99","-1279072"],["27/05/2021","4540661.29","-4060575.04","480086.5"],["30/05/2021","99293.62","-1289442.54","-1190149"],["31/05/2021","1660635","-3006971.96","-1346337"],["01/06/2021","2288732.81","-1838165.66","450567.1"],["02/06/2021","11551159.27","-3183225.56","8367934"],["03/06/2021","3556957.29","-5895236.63","-2338279"],["06/06/2021","164063.97","-187707.86","-23643.89"],["07/06/2021","1159871.88","-2347249.64","-1187378"],["08/06/2021","975838.49","-1163806.59","-187968.1"],["09/06/2021","3040894.37","-1963160.57","1077734"],["10/06/2021","1571589.97","-3866255.45","-2294666"],["13/06/2021","843548.39","-1319847.31","-476298.9"],["14/06/2021","1261060.82","-663974.06","597086.8"],["15/06/2021","16090306.84","-4872086.16","1.121822E+07"],["16/06/2021","247184.03","-824933.29","-577749.3"],["17/06/2021","1547344.69","-1540482.77","6862"],["20/06/2021","117101.45","-150503.07","-33401.61"],["21/06/2021","1049958.75","-787218.69","262740.1"],["22/06/2021","3839983.05","-469494.37","3370489"],["23/06/2021","614727.72","-926766.51","-312038.8"],["24/06/2021","1374511.51","-4545507.3","-3170996"],["27/06/2021","335825.53","-298661.77","37163.75"],["28/06/2021","3826621.37","-3322189.4","504431.8"],["29/06/2021","2782121.47","-693598.3","2088523"],["30/06/2021","2482948.62","-1759808.75","723139.8"],["01/07/2021","5713757.83","-3213086.41","2500672"],["04/07/2021","704980.18","-428072.87","276907.3"],["05/07/2021","900993.94","-261260.42","639733.5"],["06/07/2021","217078.53","-383913.88","-166835.3"],["07/07/2021","1047724.73","-975738.21","71986.56"],["08/07/2021","1271568.4","-1328376.22","-56807.88"],["11/07/2021","208428.64","-190885.65","17542.98"],["12/07/2021","419759.54","-368766.46","50993.06"],["13/07/2021","864574.08","-505018.16","359555.9"],["14/07/2021","1110611.39","-3039948.78","-1929337"],["15/07/2021","1949382.44","-3601668.79","-1652286"],["19/07/2021","6824985.7","-4568829.41","2256156"],["20/07/2021","5180300.35","-2112194.33","3068106"],["21/07/2021","5870335.65","-4173798.01","1696538"],["22/07/2021","3251312.3","-2889079.4","362232.8"],["25/07/2021","2750662.22","-3226401.18","-475739"],["26/07/2021","776221.25","-2259711.09","-1483490"],["27/07/2021","552034.37","-1133425.02","-581390.6"],["28/07/2021","377699.71","-945640.33","-567940.6"],["29/07/2021","2316542.75","-1827983.76","488559"],["01/08/2021","2253225.3","-2998293.41","-745068.3"],["02/08/2021","335425.97","-1239763.29","-904337.3"],["03/08/2021","3605322.49","-2684583.1","920739.5"],["04/08/2021","4479980.35","-4659532.9","-179552.5"],["05/08/2021","7395727.41","-7550185.74","-154458"],["08/08/2021","1414707.56","-98017.11","1316690"],["09/08/2021","2156258.56","-1247256.8","909001.8"],["10/08/2021","4002513.53","-487521.08","3514993"],["11/08/2021","2363762.51","-558054.4","1805708"],["12/08/2021","2120994.27","-727272.32","1393722"],["15/08/2021","514788.26","-519535.46","-4747.219"],["16/08/2021","356314.21","-472112.25","-115798"],["17/08/2021","1016378.47","-577928.5","438450"],["18/08/2021","949886.43","-324785.57","625100.9"],["19/08/2021","2632864.94","-348121.24","2284744"],["22/08/2021","102619.8","-534176.69","-431556.9"],["23/08/2021","437348.12","-638583.97","-201235.9"],["24/08/2021","756894.96","-1139602.15","-382707.2"],["25/08/2021","709117.78","-1046390.99","-337273.3"],["26/08/2021","2645804.44","-5776254.47","-3130450"],["29/08/2021","273780.08","-484104.17","-210324.1"],["30/08/2021","1378058.9","-808058.06","570000.8"],["31/08/2021","671620.77","-1357306.96","-685686.3"],["01/09/2021","3978674.1","-2892040.83","1086633"],["02/09/2021","2402285.11","-1378148.37","1024137"],["05/09/2021","502926.8","-408163.76","94763.06"],["09/09/2021","3030087.63","-2343804.61","686283.3"],["12/09/2021","4251799.84","-1631947.39","2619853"],["13/09/2021","3010310.17","-4807473.48","-1797163"],["14/09/2021","21669206.05","-16957686.5","4711520"],["19/09/2021","57173637.81","-1620044.81","5.555359E+07"],["22/09/2021","1198045.94","-551034.41","647011.6"],["23/09/2021","11469847.81","-3886391.12","7583457"],["26/09/2021","619670.43","-240958.87","378711.6"],["29/09/2021","1805095.97","-1353112.57","451983.4"],["30/09/2021","8376977.6","-1439027.09","6937951"],["03/10/2021","430584.23","-1196773.17","-766188.9"],["04/10/2021","1854055.23","-636532.27","1217523"],["05/10/2021","5807060.72","-242149.23","5564912"],["06/10/2021","3107365.53","-1491537.37","1615828"],["07/10/2021","4638785.23","-3175733.72","1463051"],["10/10/2021","624797.26","-37577.63","587219.6"],["11/10/2021","10016986.11","-3167822.9","6849163"],["12/10/2021","1688564.82","-1887540.64","-198975.8"],["13/10/2021","1463942.64","-4186219.59","-2722277"],["14/10/2021","883272.82","-2729767.35","-1846495"],["17/10/2021","898349.2","-1225644.82","-327295.7"],["18/10/2021","351833.64","-3002869.29","-2651036"],["19/10/2021","1446162.84","-1835032.1","-388869.3"],["20/10/2021","943458.81","-1241693.18","-298234.3"],["21/10/2021","1460346.67","-651549.4","808797.3"],["24/10/2021","765237.12","-211676.98","553560.1"],["25/10/2021","10448173.88","-1262052.69","9186121"],["26/10/2021","816113.27","-7154643.54","-6338530"],["27/10/2021","2736364.23","-3240419.36","-504055"],["28/10/2021","2263914.43","-4662501.97","-2398588"],["31/10/2021","439130.12","-339226.97","99903.16"],["01/11/2021","12425508.89","-13544564.57","-1119056"],["02/11/2021","5985766.49","-3640301.8","2345465"],["03/11/2021","1717289.36","-2760289.44","-1043000"],["04/11/2021","14885790.11","-1378243.69","1.350755E+07"],["07/11/2021","522311.9","-364344.46","157967.4"],["08/11/2021","547076.44","-2718162.46","-2171086"],["09/11/2021","1887160.7","-602459.08","1284702"],["10/11/2021","7262767.73","-3440019.56","3822748"],["11/11/2021","959850.27","-521743.46","438106.8"],["14/11/2021","273381.41","-112383.44","160998"],["15/11/2021","340452.32","-1456562.98","-1116111"],["16/11/2021","433315.59","-1317663.35","-884347.8"],["17/11/2021","833658.55","-1966438.71","-1132780"],["18/11/2021","678877.29","-342002.74","336874.6"],["21/11/2021","528319.02","-26093.78","502225.2"],["22/11/2021","1918567.09","-1680265","238302.1"],["23/11/2021","3614698.8","-642785.52","2971913"],["24/11/2021","5548185.5","-2729588.36","2818597"],["25/11/2021","24159603.29","-19282086.08","4877518"],["28/11/2021","2890223.66","-425072.92","2465151"],["29/11/2021","937649.93","-539282.14","398367.8"],["30/11/2021","1366101.21","-1003783.12","362318.1"],["01/12/2021","1707828.66","-4735482.8","-3027655"],["02/12/2021","4625632.67","-1321147.92","3304485"],["05/12/2021","496865.34","-535202.33","-38336.97"],["06/12/2021","629772.48","-653894.74","-24122.25"],["07/12/2021","4375881.34","-499005.82","3876876"],["08/12/2021","533111.17","-2088342.32","-1555231"],["09/12/2021","510404.04","-1045279.5","-534875.5"],["12/12/2021","246987.9","-334618.79","-87630.88"],["13/12/2021","1081104.85","-2284198.27","-1203093"],["14/12/2021","43170162.12","-50263238.31","-7093076"],["15/12/2021","8031384.1","-1431824.6","6599560"],["16/12/2021","5498038.16","-4730713.98","767324"],["19/12/2021","5391613.14","-2011718.61","3379895"],["20/12/2021","3040816.13","-7425802.61","-4384986"],["21/12/2021","4696004.28","-5687455.14","-991450.5"],["22/12/2021","2669572.12","-6368408.47","-3698837"],["23/12/2021","560409.09","-3366706.93","-2806298"],["26/12/2021","537156.4","-3291441.63","-2754286"],["27/12/2021","6217064.72","-8625853.24","-2408789"],["28/12/2021","6690732.96","-12379313.22","-5688580"],["29/12/2021","6453701.3","-17338095.7","-1.088439E+07"],["30/12/2021","7618356.43","-12946647.57","-5328292"],["02/01/2022","472948.5","-8082760.22","-7609812"],["03/01/2022","2845789.89","-5586892.1","-2741102"],["04/01/2022","5077882.2","-5457164.13","-379282"],["05/01/2022","4411353.73","-5804785.88","-1393433"],["06/01/2022","3586964.15","-1917589.28","1669375"],["09/01/2022","442997.68","-1048093.3","-605095.6"],["10/01/2022","6852880.27","-863683.71","5989197"],["11/01/2022","1484997.26","-1892254.86","-407257.6"],["12/01/2022","988930.38","-5356595.47","-4367665"],["13/01/2022","1118190.88","-7976125.3","-6857935"],["16/01/2022","576401.69","-319687.06","256714.6"],["17/01/2022","822475.52","-7400313.19","-6577838"],["18/01/2022","1157962.7","-6197093.39","-5039131"],["19/01/2022","412682.65","-2795199.88","-2382517"],["20/01/2022","2060981.57","-4601342.5","-2540361"],["23/01/2022","217962.5","-2670336.91","-2452375"],["24/01/2022","2187504.97","-12042409.55","-9854905"],["25/01/2022","2661823.77","-9130239.52","-6468416"],["26/01/2022","5478193.44","-12553264.87","-7075072"],["27/01/2022","15591200.1","-28628305.04","-1.303711E+07"],["30/01/2022","459918.23","-4157429.86","-3697512"],["31/01/2022","16814941.02","-29270472.51","-1.245553E+07"],["01/02/2022","13954234.48","-18654253.33","-4700020"],["02/02/2022","4985956.71","-17011173.6","-1.202522E+07"],["03/02/2022","111071092.92","-39293103.35","7.177799E+07"],["06/02/2022","1851016.74","-287961.62","1563055"],["07/02/2022","7999605.41","-1037718.09","6961888"],["08/02/2022","27561486.64","-7072944.32","2.048854E+07"],["09/02/2022","1358679.75","-499518.24","859161.5"],["10/02/2022","1343755.94","-1306516.85","37239.13"],["13/02/2022","13960436.56","-10832531.58","3127905"],["14/02/2022","4977275.93","-1432489.71","3544786"],["15/02/2022","1677177.94","-838249.32","838928.7"],["16/02/2022","1441457.49","-8935061.57","-7493605"],["17/02/2022","4673304.48","-7251261.92","-2577958"],["20/02/2022","107829.32","-1545347.14","-1437518"],["21/02/2022","2884077.71","-7869846.5","-4985769"],["22/02/2022","674718.44","-2605558.86","-1930840"],["23/02/2022","981249.62","-4015225.69","-3033976"],["24/02/2022","4432471.43","-9198085.79","-4765615"],["27/02/2022","176158.89","-1612873.53","-1436715"],["28/02/2022","1850657.18","-6155296.99","-4304640"],["01/03/2022","1019722.13","-2902595.34","-1882873"],["02/03/2022","929009.08","-4773402.83","-3844394"],["03/03/2022","2690827.24","-4209584.42","-1518757"],["06/03/2022","96504.99","-995526.23","-899021.3"],["07/03/2022","1458296.32","-1922249.69","-463953.4"],["08/03/2022","4810470.97","-2378400.56","2432071"],["09/03/2022","1765415.65","-1143902.24","621513.4"],["10/03/2022","582487.75","-1269188.95","-686701.3"],["13/03/2022","209728.19","-424395.92","-214667.7"],["14/03/2022","2720924.55","-860569.05","1860356"],["15/03/2022","471416.17","-1904892.8","-1433477"],["16/03/2022","2477900.61","-1295503.94","1182397"],["20/03/2022","348664.52","-4907384.53","-4558720"],["21/03/2022","2632492.17","-283059.85","2349433"],["22/03/2022","2275748.79","-1857078.7","418670"],["23/03/2022","1804600.59","-290402.03","1514199"],["24/03/2022","2512675.06","-3660311.5","-1147637"],["27/03/2022","249802.06","-1104913.57","-855111.6"],["28/03/2022","1694820.15","-820507.85","874312.3"],["29/03/2022","714464.36","-363727.42","350737"],["30/03/2022","669316.61","-1095704.44","-426387.9"],["31/03/2022","1502378.02","-1349670.65","152707.4"],["03/04/2022","352308.94","-281150.45","71158.5"],["04/04/2022","2698830.81","-2003078.31","695752.5"],["05/04/2022","1105180.13","-509322.87","595857.3"],["07/04/2022","5551802.87","-10872851.94","-5321049"],["10/04/2022","832268.37","-2168513.17","-1336245"],["11/04/2022","1684887.74","-1581043.38","103844.4"],["12/04/2022","780161.64","-6343376.93","-5563216"],["13/04/2022","2338497.35","-1174247.54","1164250"],["14/04/2022","5574063.74","-457324.67","5116739"],["17/04/2022","824065.96","-190013.38","634052.6"],["18/04/2022","479696.94","-594053.72","-114356.8"],["19/04/2022","490216.66","-443542.11","46674.53"],["20/04/2022","3581542.35","-460557.68","3120985"],["24/04/2022","186343.76","-135857.07","50486.7"],["25/04/2022","212046.58","-1774955.44","-1562909"],["26/04/2022","307127.66","-12284765","-1.197764E+07"],["27/04/2022","399713.94","-8638323.41","-8238609"],["28/04/2022","6200106.55","-19741791.51","-1.354169E+07"],["01/05/2022","261843.46","-613353.88","-351510.4"],["02/05/2022","14148214.47","-13310923.45","837291"],["03/05/2022","6286994.48","-926245.13","5360750"],["08/05/2022","10678623.24","-3060072.5","7618551"],["09/05/2022","21421866.37","-22238398.53","-816532"],["10/05/2022","5655641.84","-13364738.04","-7709096"],["11/05/2022","673309.4","-10494165.51","-9820857"],["12/05/2022","2009501.01","-5159184.7","-3149684"],["15/05/2022","245830.55","-119601.81","126228.7"],["16/05/2022","1422695.2","-1815078.82","-392383.6"],["17/05/2022","1212164.28","-1448899.18","-236734.9"],["18/05/2022","964732.18","-1213547.55","-248815.3"],["19/05/2022","3734763.39","-11603504.81","-7868742"],["22/05/2022","1375761.1","-394128.43","981632.7"],["23/05/2022","13907896.73","-1113592.38","1.279431E+07"],["24/05/2022","4739192.18","-3209192.71","1529999"],["25/05/2022","4269632.34","-2441353.84","1828279"],["26/05/2022","2217198.77","-3276035.58","-1058837"],["29/05/2022","2480883.06","-308212.1","2172671"],["30/05/2022","2937618.69","-3919980.65","-982362"],["31/05/2022","2347496.41","-2523778.69","-176282.3"],["01/06/2022","593924.73","-910491.25","-316566.5"],["02/06/2022","6344119.86","-3086358.12","3257762"],["06/06/2022","3719337.51","-595274.06","3124064"],["07/06/2022","2784581.83","-3242034.06","-457452.3"],["08/06/2022","8359383.03","-6433015.34","1926368"],["09/06/2022","21257012.24","-13131069.36","8125943"],["12/06/2022","8903061.79","-6853172.6","2049890"],["13/06/2022","7030903.69","-5117425.34","1913478"],["14/06/2022","7071693.45","-3302396.49","3769297"],["15/06/2022","3027484.06","-11333316.17","-8305832"],["16/06/2022","443850.62","-1206343.04","-762492.4"],["19/06/2022","1640956.4","-5735253.71","-4094297"],["20/06/2022","864587.34","-638763.63","225823.7"],["21/06/2022","3931551.32","-2841157.04","1090394"],["22/06/2022","11173225.26","-14342058.24","-3168833"],["23/06/2022","11789200.66","-14104518.36","-2315317"],["26/06/2022","754129.18","-3292979.65","-2538851"],["27/06/2022","293239.31","-1160950.26","-867710.9"],["28/06/2022","3444670.12","-7394421.3","-3949752"],["29/06/2022","13228365.25","-15341971.8","-2113607"],["30/06/2022","6798325.25","-3997674.49","2800651"],["03/07/2022","4131267.63","-209183.72","3922084"],["04/07/2022","881153.5","-678154.7","202998.8"],["05/07/2022","6757000.83","-5060735.27","1696266"],["06/07/2022","5414009.66","-7493217.71","-2079208"],["07/07/2022","20152377.42","-7020034.79","1.313234E+07"],["10/07/2022","318338.42","-360606.43","-42268.03"],["11/07/2022","679569.96","-640280.48","39289.44"],["12/07/2022","1238933.93","-810549.58","428384.3"],["13/07/2022","1533476.25","-904829.82","628646.4"],["14/07/2022","4328409.19","-319122.81","4009286"],["17/07/2022","207680.44","-40329.02","167351.4"],["18/07/2022","391873.21","-331193.6","60679.63"],["19/07/2022","261992.31","-1937803.47","-1675811"],["20/07/2022","2106778.6","-572953.63","1533825"],["21/07/2022","2777001.53","-1784914.87","992086.6"],["24/07/2022","376866.15","-384429.54","-7563.375"],["25/07/2022","481504.91","-1245187.49","-763682.6"],["26/07/2022","3222956.41","-222027.76","3000929"],["27/07/2022","2159371.35","-276138.97","1883232"],["28/07/2022","16177148.92","-651321.43","1.552583E+07"],["31/07/2022","228747.72","-1088473.85","-859726.1"],["01/08/2022","14836554.85","-7057766.52","7778789"],["02/08/2022","7778381.21","-9811597.36","-2033216"],["03/08/2022","10460766.86","-10787567.68","-326801"],["04/08/2022","11528977.84","-16154321.32","-4625343"],["08/08/2022","1269684.89","-1685776.34","-416091.5"],["09/08/2022","18820313.17","-8508306.61","1.031201E+07"],["10/08/2022","1826172.66","-859400.84","966771.8"],["11/08/2022","7802021.57","-997470.34","6804551"],["14/08/2022","7826922.71","-1511994.76","6314928"],["15/08/2022","2865036.26","-4981937.47","-2116901"],["16/08/2022","2846733.15","-719393.58","2127340"],["17/08/2022","1925247.98","-541805.77","1383442"],["18/08/2022","2952647.74","-13060682.17","-1.010803E+07"],["21/08/2022","598459.55","-863377.63","-264918.1"],["22/08/2022","2939368.16","-11139402.09","-8200034"],["23/08/2022","1009785.16","-3249789.4","-2240004"],["24/08/2022","733546.56","-3345639.6","-2612093"],["25/08/2022","14227906.26","-7042905.9","7185000"],["28/08/2022","336568.42","-634543.2","-297974.8"],["29/08/2022","4097429.8","-4155942.65","-58513"],["30/08/2022","1075708.65","-1089259.51","-13550.88"],["31/08/2022","609017.44","-3191385.13","-2582368"],["01/09/2022","4931950.14","-5037523.61","-105573.5"],["04/09/2022","253056.21","-191415.97","61640.23"],["05/09/2022","652525.06","-599661.51","52863.56"],["06/09/2022","1197296.59","-1603557.13","-406260.5"],["07/09/2022","527281.94","-6282438.29","-5755157"],["08/09/2022","1048537.84","-1976305.6","-927767.8"],["11/09/2022","95610.2","-304191.24","-208581"],["12/09/2022","992504.61","-914484.16","78020.44"],["13/09/2022","2637543.92","-948698.02","1688846"],["14/09/2022","3239561.39","-1174148.57","2065413"],["15/09/2022","1269412.43","-1190675.4","78737"],["18/09/2022","118572.07","-108018.5","10553.57"],["19/09/2022","1136478.17","-2744869.74","-1608392"],["20/09/2022","843882.8","-310714.7","533168.1"],["21/09/2022","1625379.65","-1579920.83","45458.75"],["22/09/2022","2396210.77","-899591.18","1496620"],["28/09/2022","2885212.52","-1784757.25","1100455"],["29/09/2022","13989028.92","-7668477.69","6320552"],["02/10/2022","3104539.54","-4312814.17","-1208275"],["03/10/2022","15649590.94","-21835229.69","-6185639"],["06/10/2022","5392420.31","-3675946.93","1716474"],["13/10/2022","310127.52","-265558.65","44568.88"],["18/10/2022","793351.91","-2935465.06","-2142113"],["19/10/2022","4560042.97","-353022.83","4207020"],["20/10/2022","7351658.38","-1738996.51","5612662"],["23/10/2022","3769649.2","-191509.46","3578140"],["24/10/2022","828998.06","-615822.06","213176"],["25/10/2022","9265514.74","-5292238.75","3973276"],["26/10/2022","1115223.93","-328705.17","786518.8"],["27/10/2022","5081330.18","-4056588.44","1024742"],["30/10/2022","836689.25","-461026.2","375663.1"],["31/10/2022","2875604.65","-2204266.18","671338.5"],["02/11/2022","2507549.28","-1856853.21","650696"],["03/11/2022","5898433.7","-4927398.62","971035"],["06/11/2022","193386.58","-331739.38","-138352.8"],["07/11/2022","1038891.26","-3982714.59","-2943823"],["08/11/2022","1294723.68","-4462942","-3168219"],["09/11/2022","5631843.62","-5209513.09","422330.5"],["10/11/2022","31509906.92","-28854526.67","2655380"],["13/11/2022","323296.22","-1617766.91","-1294471"],["14/11/2022","3487917.55","-6092063.34","-2604146"],["15/11/2022","3917146.87","-2335269.61","1581877"],["16/11/2022","2986022.42","-2028838.22","957184.3"],["17/11/2022","1118121.91","-2094052.29","-975930.4"],["20/11/2022","255610.37","-890902.38","-635292"],["21/11/2022","1417213.65","-1538594.93","-121381.3"],["22/11/2022","8199659.3","-6635372.06","1564288"],["23/11/2022","2968507.48","-2144606.29","823901.3"],["24/11/2022","25914062.9","-13923798.88","1.199026E+07"],["27/11/2022","1096666.65","-746220.54","350446.1"],["28/11/2022","13731751.19","-11141210.22","2590541"],["29/11/2022","13841827.07","-11388192.03","2453635"],["30/11/2022","22991286.09","-11306513.47","1.168477E+07"],["01/12/2022","8375022.3","-9280927.95","-905905.5"],["04/12/2022","836442.57","-3095659.43","-2259217"],["05/12/2022","5665013.21","-3256760.68","2408252"],["06/12/2022","5496749.91","-1444217.62","4052533"],["07/12/2022","3080252.16","-620786.35","2459466"],["08/12/2022","8343210.75","-6078448.24","2264763"],["11/12/2022","987938.16","-570215.4","417722.8"],["12/12/2022","2267493.08","-539454.81","1728038"],["13/12/2022","2991199.71","-2012088.61","979111.1"],["14/12/2022","6923748.5","-4219456.59","2704292"],["15/12/2022","1802658.68","-1642681.41","159977.3"],["18/12/2022","256337.15","-178745.04","77592.11"],["19/12/2022","4358296.54","-1763628.37","2594668"],["20/12/2022","579473.62","-1252216.64","-672743"],["21/12/2022","2897484.9","-536861.4","2360624"],["22/12/2022","1302439.9","-1363884.81","-61444.88"],["25/12/2022","4392012.65","-1143682.09","3248331"],["26/12/2022","764214.14","-947057.22","-182843.1"],["27/12/2022","556404.45","-1357256.39","-800851.9"],["29/12/2022","1683823.26","-2751127.42","-1067304"],["01/01/2023","177488.76","-336271.94","-158783.2"],["02/01/2023","1585699.79","-701109.87","884589.9"],["03/01/2023","780409.61","-2321283.45","-1540874"],["04/01/2023","393845.17","-716978.44","-323133.3"],["05/01/2023","586466.1","-3929227.29","-3342761"],["08/01/2023","115033.11","-141109.64","-26076.53"],["09/01/2023","803650.16","-16027013.28","-1.522336E+07"],["10/01/2023","1659374.73","-7753739.04","-6094364"],["11/01/2023","3835206.02","-5205583.54","-1370378"],["12/01/2023","3880437.73","-2138520.48","1741917"],["15/01/2023","679524.11","-179842.13","499682"],["16/01/2023","888050.92","-217310.23","670740.7"],["17/01/2023","1218531.59","-450054.11","768477.5"],["18/01/2023","281147.47","-3310312.48","-3029165"],["19/01/2023","1212179.51","-4322078.12","-3109899"],["22/01/2023","269103.24","-2624167.52","-2355064"],["23/01/2023","335279.17","-955440.06","-620160.9"],["24/01/2023","2647433.62","-2229404.24","418029.3"],["25/01/2023","660690.93","-2781191.72","-2120501"],["26/01/2023","3868517.7","-8296641.39","-4428124"],["29/01/2023","2813194.68","-2181504.21","631690.5"],["30/01/2023","4202014.4","-3601876.81","600137.8"],["31/01/2023","974428.5","-1948011.5","-973583"],["01/02/2023","2889092.35","-786367.43","2102725"],["02/02/2023","11369622.22","-3643337.92","7726284"],["05/02/2023","586479.16","-1037883.95","-451404.8"],["06/02/2023","1488306.75","-1277247.99","211058.8"],["07/02/2023","3802264.25","-1887984.83","1914279"],["08/02/2023","666267.93","-865342.04","-199074.1"],["09/02/2023","628925.77","-2493113.38","-1864188"],["12/02/2023","3978666.81","-1320251.88","2658415"],["13/02/2023","1123326.6","-5773702.11","-4650376"],["14/02/2023","4771753.88","-12687773.84","-7916020"],["15/02/2023","3583690","-10755934.49","-7172244"],["16/02/2023","475967.96","-6281912.09","-5805944"],["19/02/2023","230240.14","-567520.8","-337280.7"],["20/02/2023","8334445.22","-6872011.93","1462433"],["21/02/2023","8301197.65","-5353962.8","2947235"],["22/02/2023","13565797.3","-10404673.65","3161123"],["23/02/2023","992815.45","-9150900.57","-8158086"],["26/02/2023","3214732.3","-4946585.11","-1731853"],["27/02/2023","16466546.13","-20534846.34","-4068300"],["28/02/2023","6790032.73","-11683500.77","-4893469"],["01/03/2023","13262933.55","-10760462.95","2502471"],["02/03/2023","8467264.43","-2311407.38","6155857"],["05/03/2023","783205","-2301472.86","-1518268"],["06/03/2023","16945378.05","-17720777.63","-775400"],["08/03/2023","1762675.11","-911645.72","851029.4"],["09/03/2023","3612874.1","-1709210.87","1903663"],["12/03/2023","2445324.36","-547668.9","1897655"],["13/03/2023","3025305.98","-3225184.89","-199879"],["14/03/2023","950898.89","-726799.98","224098.9"],["15/03/2023","3403483.65","-1885986.14","1517498"],["16/03/2023","5039850.12","-1175415.66","3864435"],["19/03/2023","319478.13","-185199.71","134278.4"],["20/03/2023","4950306.42","-1421311.46","3528995"],["21/03/2023","1504758.02","-3849151.19","-2344393"],["22/03/2023","1194585.18","-3567672.11","-2373087"],["23/03/2023","1890710.8","-946458.99","944251.8"],["26/03/2023","2105716.75","-314289.05","1791428"],["27/03/2023","1815104.27","-2256638.35","-441534"],["28/03/2023","6009373.46","-5791446.41","217927"],["29/03/2023","3700743.4","-2596945.31","1103798"],["30/03/2023","3191953.36","-6626660.08","-3434707"],["02/04/2023","607619.32","-678863.21","-71243.88"],["03/04/2023","820179.75","-707074.67","113105.1"],["04/04/2023","1128865.66","-4524036.43","-3395171"],["09/04/2023","281339.95","-571480.9","-290140.9"],["10/04/2023","4984884.8","-734002.9","4250882"],["13/04/2023","1285561.54","-3320994.92","-2035434"],["16/04/2023","82091.2","-799337.63","-717246.4"],["17/04/2023","3417721.89","-2395063.97","1022658"],["18/04/2023","602811.27","-846676.28","-243865"],["19/04/2023","1266684.49","-978120.1","288564.4"],["20/04/2023","579044.79","-1168924.18","-589879.3"],["23/04/2023","465645.73","-881154.73","-415509"],["24/04/2023","3857718.59","-2345427.84","1512291"],["27/04/2023","11136326.14","-5352649.09","5783677"],["30/04/2023","2776797.32","-1112457.09","1664340"],["01/05/2023","7546724.29","-4523897.52","3022827"],["02/05/2023","2003420.43","-3238357.21","-1234937"],["03/05/2023","13370405.45","-21047205.32","-7676801"],["04/05/2023","2129098.54","-11346506.45","-9217408"],["07/05/2023","3255738.2","-4422138.64","-1166400"],["08/05/2023","2542501.04","-1854224.22","688276.8"],["09/05/2023","3760811.58","-10850800.56","-7089990"],["10/05/2023","2123346.9","-1931441.12","191905.9"],["11/05/2023","13137278.84","-7016003.12","6121276"],["14/05/2023","599851.38","-166111.55","433739.8"],["15/05/2023","2671386.05","-8323735.14","-5652349"],["16/05/2023","6440014.58","-245587.04","6194428"],["17/05/2023","4120293.37","-1729582.36","2390711"],["18/05/2023","824363.68","-1232672.3","-408308.6"],["21/05/2023","487926.24","-688683.9","-200757.6"],["22/05/2023","2343496.98","-1283170.2","1060327"],["23/05/2023","2614403.34","-664909.86","1949493"],["24/05/2023","6020300.4","-1836079.69","4184221"],["28/05/2023","578363.88","-355702","222661.9"],["29/05/2023","1442921.32","-557303.89","885617.5"],["30/05/2023","1551821.33","-3626564.18","-2074743"],["31/05/2023","2201795.78","-3123976.92","-922181.3"],["01/06/2023","2811356.66","-5419458.91","-2608102"],["04/06/2023","252275.27","-1006981.52","-754706.3"],["06/06/2023","4292179.47","-5964575.35","-1672396"],["07/06/2023","5040276.41","-11011635.38","-5971359"],["08/06/2023","1224094.42","-8002196.48","-6778102"],["11/06/2023","201532.87","-4435124.72","-4233592"],["12/06/2023","8463864.67","-29136397.04","-2.067253E+07"],["13/06/2023","11531246.82","-18245739.32","-6714493"],["14/06/2023","3744978.44","-6245806.34","-2500828"],["15/06/2023","1365118.2","-12961755.51","-1.159664E+07"],["18/06/2023","1444247.03","-6441250.52","-4997004"],["19/06/2023","5714249.99","-4747788.35","966461.5"],["20/06/2023","3404353.47","-4350637.99","-946284.5"],["21/06/2023","9523018.93","-11196559.72","-1673541"],["22/06/2023","1457221.07","-4639878","-3182657"],["25/06/2023","399254.49","-102212.52","297042"],["26/06/2023","482313.62","-5357451.61","-4875138"],["27/06/2023","515076.43","-1844583.95","-1329508"],["28/06/2023","1109740.63","-936661.1","173079.5"],["02/07/2023","275755.77","-811555.58","-535799.8"],["03/07/2023","410196.12","-1145195.84","-734999.8"],["04/07/2023","269461.08","-1733430.39","-1463969"],["05/07/2023","5676254.12","-6755562.85","-1079309"],["06/07/2023","1244667.88","-3226099.83","-1981432"],["09/07/2023","863090.93","-205636.9","657454"],["10/07/2023","1524005.12","-567406.63","956598.5"],["11/07/2023","1747537.67","-8454301.02","-6706764"],["12/07/2023","1758205.4","-12085747.38","-1.032754E+07"],["13/07/2023","2310279.21","-7216743.15","-4906464"],["16/07/2023","1919446.63","-1977068.19","-57621.63"],["17/07/2023","968626.86","-11384083.71","-1.041546E+07"],["18/07/2023","918025.69","-4657416.87","-3739391"],["19/07/2023","2200794.36","-17971489.28","-1.57707E+07"],["20/07/2023","1621417.74","-4489308.21","-2867890"],["23/07/2023","261110.39","-4229081.71","-3967971"],["24/07/2023","4470160.59","-5100605.24","-630444.5"],["25/07/2023","7224652.22","-6113635.18","1111017"],["26/07/2023","7943943.4","-7738172.84","205770.5"],["30/07/2023","405492.34","-2397860.95","-1992369"],["31/07/2023","967299.31","-5027398.6","-4060099"],["01/08/2023","526397.31","-1474807.82","-948410.6"],["02/08/2023","592658.13","-2393444.45","-1800786"],["03/08/2023","10953856.98","-6418331.67","4535526"],["06/08/2023","54156.04","-308957.67","-254801.6"],["07/08/2023","1412654.09","-1648806.85","-236152.8"],["08/08/2023","1581540.1","-4406762.19","-2825222"],["09/08/2023","1455369.02","-1729915.72","-274546.8"],["10/08/2023","714270.48","-724901.49","-10631"],["13/08/2023","1500266.12","-1148615.41","351650.8"],["14/08/2023","1952808.97","-4587186.56","-2634378"],["15/08/2023","2203319.07","-2877594.33","-674275.3"],["16/08/2023","506395.25","-1700544.4","-1194149"],["17/08/2023","664833.74","-2987743.09","-2322909"],["20/08/2023","141339.87","-879913.4","-738573.5"],["21/08/2023","1515532.36","-758523.53","757008.9"],["22/08/2023","4760086.85","-5158927.01","-398840"],["23/08/2023","7934337.56","-10259415.26","-2325078"],["24/08/2023","905214.2","-5595866.26","-4690653"],["27/08/2023","239181.01","-451916.99","-212736"],["28/08/2023","478023.4","-587113.88","-109090.5"],["29/08/2023","405397.81","-809119.15","-403721.3"],["30/08/2023","2239186.8","-1608220.78","630966"],["31/08/2023","846202.37","-744194.31","102008.1"],["03/09/2023","163758.26","-276330.64","-112572.4"],["04/09/2023","121718","-762710.84","-640992.8"],["05/09/2023","3734616.82","-5213601.95","-1478985"],["06/09/2023","392920.36","-190228.16","202692.2"],["07/09/2023","3497195.86","-2703796.46","793399.3"],["10/09/2023","146032.09","-418821.76","-272789.7"],["11/09/2023","210643.84","-552996.11","-342352.3"],["12/09/2023","1140948.13","-355799.38","785148.8"],["13/09/2023","237524.35","-368102.88","-130578.5"],["14/09/2023","855143.74","-1370079.3","-514935.5"],["18/09/2023","314837.29","-989971.22","-675134"],["19/09/2023","316880.4","-681100.7","-364220.3"],["20/09/2023","212810.45","-185502.94","27307.52"],["21/09/2023","2797010.85","-686663.48","2110347"],["26/09/2023","4793354.47","-1173006.67","3620348"],["27/09/2023","3309344.97","-221810.82","3087534"],["28/09/2023","5127153.38","-1631994.55","3495159"],["01/10/2023","207938.65","-52402.42","155536.2"],["02/10/2023","591415.31","-351151.12","240264.2"],["03/10/2023","678761.01","-1030648.8","-351887.8"],["04/10/2023","440025.7","-558386.81","-118361.1"],["05/10/2023","536714.47","-1585385.76","-1048671"],["08/10/2023","3542544.1","-903964.97","2638579"],["09/10/2023","9778702.95","-4466962.88","5311740"],["10/10/2023","1328636.93","-758098.25","570538.6"],["11/10/2023","5338077.66","-1822645.18","3515433"],["12/10/2023","2461079.24","-1913223.13","547856.1"],["15/10/2023","1483811.9","-1965708.3","-481896.4"],["16/10/2023","4817930.97","-586019.56","4231912"],["17/10/2023","2938174.9","-466643.28","2471532"],["18/10/2023","1102227.33","-872417.99","229809.4"],["19/10/2023","1479095.05","-714247.32","764847.7"],["22/10/2023","183361.81","-527739.75","-344377.9"],["23/10/2023","2112755.4","-918453.06","1194303"],["24/10/2023","1429410.59","-2669363.5","-1239953"],["25/10/2023","845452.4","-1848113.09","-1002661"],["26/10/2023","6383520.36","-14387070.88","-8003551"],["29/10/2023","1152088.63","-853283.09","298805.6"],["30/10/2023","4014298.07","-11060773.62","-7046476"],["31/10/2023","3917835.97","-1650530.39","2267306"],["01/11/2023","1814976.12","-911324.69","903651.4"],["02/11/2023","26666301.48","-46419709.42","-1.975341E+07"],["05/11/2023","433493.55","-614689.1","-181195.6"],["06/11/2023","7692046.41","-1747076.5","5944970"],["08/11/2023","2300500.16","-6295661","-3995161"],["09/11/2023","5845904.51","-1902227.2","3943677"],["12/11/2023","156672.18","-141710.8","14961.39"],["13/11/2023","6231984.11","-2479855.04","3752129"],["14/11/2023","1966866.93","-4090114.94","-2123248"],["15/11/2023","915370.97","-659607.68","255763.3"],["16/11/2023","969598.36","-567143.01","402455.4"],["19/11/2023","78245.09","-219968.33","-141723.2"],["20/11/2023","1104313.1","-2797322.98","-1693010"],["21/11/2023","2493963.12","-6273289.21","-3779326"],["22/11/2023","2507239.31","-2416382.16","90857"],["23/11/2023","4307935.97","-3829269.3","478666.8"],["26/11/2023","370122.3","-597746.36","-227624.1"],["27/11/2023","1921373.14","-1300159.58","621213.5"],["28/11/2023","1240493.19","-767936.25","472557"],["29/11/2023","1260652.63","-4497725.31","-3237073"],["30/11/2023","14145252.41","-17559002.91","-3413750"],["03/12/2023","555708.38","-174018.69","381689.7"],["04/12/2023","2160816.85","-4526488.48","-2365672"],["05/12/2023","6134968.71","-10904488.85","-4769521"],["06/12/2023","9275886.8","-8310063.28","965823.5"],["07/12/2023","2646225.2","-1380088.94","1266136"],["10/12/2023","368595.75","-683423","-314827.3"],["11/12/2023","6712027.34","-2528425.73","4183602"],["12/12/2023","3595613.52","-2690687.38","904926"],["13/12/2023","2363858.67","-4501935.96","-2138077"],["14/12/2023","8077792.68","-8625631.3","-547838.5"],["17/12/2023","5622831.84","-5993727.44","-370895.5"],["18/12/2023","9215343.3","-6517388.22","2697955"],["19/12/2023","6290133.1","-4638251.4","1651882"],["20/12/2023","7454334.78","-9814225.49","-2359890"],["21/12/2023","738311.18","-2494002.04","-1755691"],["24/12/2023","398876.13","-965192.81","-566316.7"],["25/12/2023","191659.65","-521298.16","-329638.5"],["26/12/2023","8636814.88","-4812356.82","3824458"],["27/12/2023","3793967.78","-5120429.57","-1326462"],["28/12/2023","2961351.94","-1862315.49","1099037"],["31/12/2023","5778966.1","-680027.21","5098939"],["01/01/2024","2625897.17","-5089504.8","-2463608"],["02/01/2024","3924859.73","-5161651.77","-1236792"],["03/01/2024","918630.59","-2939755.54","-2021125"],["04/01/2024","1658383.54","-2792131.77","-1133748"],["07/01/2024","247307.92","-446707.25","-199399.3"],["08/01/2024","770421.15","-1411127.04","-640705.9"],["09/01/2024","600868.76","-2058953.3","-1458085"],["10/01/2024","1488967.26","-809848.28","679119"],["11/01/2024","763170.13","-643574.49","119595.6"],["14/01/2024","63442.61","-98777.95","-35335.34"],["15/01/2024","480792.43","-700187.81","-219395.4"],["16/01/2024","1317903.4","-1304076.3","13827.13"],["17/01/2024","428158.15","-1631700.51","-1203542"],["18/01/2024","1248628.49","-2139523.08","-890894.5"],["21/01/2024","964760.34","-76919.58","887840.8"],["22/01/2024","3580905.42","-1547220.49","2033685"],["23/01/2024","3340794.88","-420749.47","2920046"],["24/01/2024","1137782.43","-1484917.27","-347134.9"],["25/01/2024","5076131.59","-8664623.58","-3588493"],["28/01/2024","535214.56","-153826.8","381387.8"],["29/01/2024","2216996.21","-570460.74","1646536"],["30/01/2024","1104983.73","-1092707.35","12276.38"],["31/01/2024","1647658.55","-1703971.63","-56313.13"],["01/02/2024","16155446.43","-8880199.33","7275247"],["04/02/2024","1674628.47","-773998.13","900630.4"],["05/02/2024","1216151.98","-752525.96","463626.1"],["06/02/2024","1580139.27","-2061677.29","-481538"],["07/02/2024","516680.35","-753476","-236795.7"],["08/02/2024","3184154.97","-2735615.89","448539"],["11/02/2024","1568421.41","-371022.92","1197399"],["12/02/2024","911207.46","-511733.02","399474.4"],["13/02/2024","1142345.1","-836936.48","305408.6"],["14/02/2024","1654837.31","-358546.77","1296291"],["15/02/2024","1547149.86","-486349.39","1060801"],["18/02/2024","206313.57","-512197.98","-305884.4"],["19/02/2024","1123436.88","-1062491.92","60945"],["20/02/2024","476586.22","-466130.97","10455.25"],["21/02/2024","656064.75","-592793.02","63271.75"],["22/02/2024","1280135.57","-4328807.59","-3048672"],["25/02/2024","981193.63","-889985.08","91208.56"],["26/02/2024","1099700.09","-746071.48","353628.6"],["28/02/2024","670866","-562594.63","108271.4"],["29/02/2024","3497925.61","-1791326.08","1706599"],["03/03/2024","115250.66","-193428.44","-78177.78"],["04/03/2024","2487824.44","-5727470.85","-3239647"],["05/03/2024","1451726.93","-3528762.36","-2077035"],["06/03/2024","384280.46","-405880.41","-21599.94"],["07/03/2024","953083.11","-252282.77","700800.4"],["10/03/2024","88973.5","-430034.82","-341061.3"],["11/03/2024","3377289.72","-1540659.36","1836630"],["12/03/2024","3603751.67","-1226521.08","2377231"],["13/03/2024","1638696.99","-678502.34","960194.7"],["14/03/2024","4624872.72","-2089765.05","2535108"],["17/03/2024","186248.9","-129181.12","57067.79"],["18/03/2024","3549436.1","-914562.61","2634874"],["19/03/2024","8034153.42","-7451575.93","582577.5"],["20/03/2024","872635.51","-1242804.87","-370169.4"],["21/03/2024","3877191.48","-2933820.63","943370.8"],["25/03/2024","2627453.24","-558492.66","2068961"],["26/03/2024","437102.51","-1517528.81","-1080426"],["27/03/2024","874357.71","-1590340.24","-715982.6"],["28/03/2024","2745274.87","-6122084.04","-3376809"],["31/03/2024","2206220.76","-133362.13","2072859"],["01/04/2024","374877.35","-4761752.55","-4386875"],["02/04/2024","772960","-4413989.12","-3641029"],["03/04/2024","1458823.15","-4001910.96","-2543088"],["04/04/2024","1202431.96","-1398940.45","-196508.5"],["07/04/2024","798067.48","-444559.4","353508.1"],["08/04/2024","4709486.62","-3956768.39","752718"],["09/04/2024","3419118.42","-10679613.51","-7260496"],["10/04/2024","486307.87","-408137.44","78170.44"],["11/04/2024","14407903.62","-23947298.55","-9539394"],["14/04/2024","2981974.1","-2092944.95","889029"],["15/04/2024","3224187.32","-4561503.28","-1337316"],["16/04/2024","1112910.33","-5763192.45","-4650282"],["17/04/2024","1372174.91","-3343179.39","-1971005"],["18/04/2024","1875399.38","-6086366.86","-4210968"],["21/04/2024","1077147.31","-2358540.3","-1281393"],["24/04/2024","6117572.52","-2549825.37","3567747"],["25/04/2024","5084367.34","-6349206.12","-1264839"],["30/04/2024","5870930.23","-16503065.5","-1.063214E+07"],["01/05/2024","2364681.11","-5465912.49","-3101232"],["02/05/2024","27158822.43","-28554550.06","-1395728"],["05/05/2024","1055136.02","-1473997.83","-418861.9"],["06/05/2024","4350396.86","-3074904.58","1275493"],["07/05/2024","4153389.64","-4779302.52","-625912.8"],["08/05/2024","4547764.97","-3102250.24","1445515"],["09/05/2024","2439861.81","-4280910.91","-1841049"],["12/05/2024","821198.02","-802187.05","19010.94"],["15/05/2024","1810042.29","-3259193.67","-1449152"],["16/05/2024","2085411.33","-3081167.31","-995755.9"],["19/05/2024","36607.83","-1339372.13","-1302764"],["20/05/2024","2089668.49","-2447674.99","-358006.5"],["21/05/2024","3500960.11","-1686889.34","1814071"],["22/05/2024","1059175.13","-990614.35","68560.75"],["23/05/2024","1324532.52","-1524221.52","-199689"],["26/05/2024","466864.03","-168953.78","297910.3"],["27/05/2024","537085.19","-929910.1","-392824.9"],["28/05/2024","916669.77","-103515.25","813154.5"],["29/05/2024","2244924.15","-1111701.45","1133223"],["30/05/2024","15776915.53","-22250987.19","-6474072"],["02/06/2024","2653187.68","-440556.53","2212631"],["03/06/2024","3729394.92","-2554788.78","1174606"],["04/06/2024","593169.5","-1420559.77","-827390.3"],["05/06/2024","9582408.28","-2751957.83","6830450"],["06/06/2024","8774144.38","-3690878.67","5083265"],["09/06/2024","5489982.78","-1649642.91","3840340"],["10/06/2024","2745796.8","-1495288.59","1250508"],["13/06/2024","1616759.66","-566986.87","1049773"],["16/06/2024","534614.07","-1105349.56","-570735.4"],["17/06/2024","2109433.61","-1238969.21","870464.3"],["18/06/2024","348953.43","-422007.26","-73053.81"],["19/06/2024","756314.1","-554306.89","202007.3"],["20/06/2024","12604114","-4193703.46","8410410"],["23/06/2024","658867.87","-229455.56","429412.3"],["24/06/2024","1266846.74","-673945.61","592901.1"],["25/06/2024","3852544.13","-1828277.98","2024266"],["26/06/2024","2616688.22","-736405.28","1880283"],["27/06/2024","1236808.44","-5920407.06","-4683599"],["01/07/2024","933465","-1921518.18","-988053.1"],["02/07/2024","2043453.71","-5007983.73","-2964530"],["03/07/2024","4219050.52","-10927333.18","-6708283"],["04/07/2024","3381049.41","-1023153.13","2357897"],["07/07/2024","646018.88","-664314.93","-18296.06"],["08/07/2024","2001190.89","-784991.29","1216200"],["09/07/2024","6810307.91","-2289568.97","4520739"],["10/07/2024","2013446.68","-932631.67","1080815"],["11/07/2024","4218599.88","-1091979.92","3126620"],["14/07/2024","1617410.31","-288712.09","1328698"],["15/07/2024","2946359.82","-2229986.75","716373"],["16/07/2024","5363685.86","-3711837.56","1651849"],["17/07/2024","3892680.87","-5459924.19","-1567243"],["18/07/2024","4616581.17","-5130234.6","-513653.5"],["21/07/2024","607143.42","-1962718.61","-1355575"],["22/07/2024","896588.56","-816210.73","80377.81"],["23/07/2024","1130372.33","-2744787.85","-1614415"],["24/07/2024","6074578.74","-5517200.69","557378"],["25/07/2024","2684455.85","-2437648.51","246807.3"],["28/07/2024","1779326.67","-486439.44","1292887"],["29/07/2024","2865245.99","-431834.61","2433412"],["30/07/2024","793353.14","-1343484","-550130.9"],["31/07/2024","5186094.69","-1863111.63","3322983"],["01/08/2024","3663871.8","-2430402.8","1233469"],["04/08/2024","930105.96","-416582.02","513523.9"],["05/08/2024","5490686.33","-1077394.57","4413292"],["06/08/2024","9505948.41","-3250584.91","6255363"],["07/08/2024","14641823.47","-8105330.16","6536493"],["08/08/2024","9708520.48","-2403628.93","7304891"],["11/08/2024","1895613.55","-1136769.44","758844"],["12/08/2024","3805948.4","-1578566.59","2227382"],["14/08/2024","2689577.61","-1301008.23","1388569"],["15/08/2024","2301856.35","-2583775.85","-281919.5"],["18/08/2024","157888.36","-294657.01","-136768.6"],["19/08/2024","974728.22","-1262723.89","-287995.6"],["20/08/2024","879130.91","-890485.72","-11354.81"],["21/08/2024","2254799.36","-545657.77","1709142"],["22/08/2024","766089.83","-842593.85","-76504.06"],["25/08/2024","497301.63","-355758.62","141543"],["26/08/2024","1028018.7","-1187511.59","-159492.9"],["27/08/2024","851174","-889976.08","-38802.06"],["28/08/2024","3310934.44","-1097070.64","2213864"],["29/08/2024","11386279.54","-3954765.36","7431515"],["01/09/2024","1147542.74","-901979.11","245563.6"],["02/09/2024","1993645.96","-775077.76","1218568"],["03/09/2024","1147915.63","-703882.53","444033.1"],["04/09/2024","447076.97","-2812552.36","-2365475"],["05/09/2024","865140.49","-4628735.69","-3763595"],["10/09/2024","796091.04","-1029230.59","-233139.5"],["11/09/2024","1043017.68","-653644.04","389373.6"],["12/09/2024","566433.84","-2359361.73","-1792928"],["15/09/2024","276809.93","-138175.12","138634.8"],["16/09/2024","1316023.67","-1222824.21","93199.38"],["17/09/2024","5731969.5","-8809790.87","-3077822"],["18/09/2024","967444.46","-743545.94","223898.5"],["19/09/2024","5477197.69","-1527759.76","3949438"],["22/09/2024","2138438.57","-4675408.62","-2536970"],["23/09/2024","8774431.94","-9092567.76","-318136"],["24/09/2024","2986619.54","-2975593.65","11025.75"],["25/09/2024","1868513.25","-1032390.82","836122.4"],["26/09/2024","4567281.18","-4060170.66","507110.3"],["29/09/2024","1118170.47","-2095408.37","-977237.9"],["30/09/2024","6806828.84","-1025811.27","5781018"],["01/10/2024","5280151.02","-3849563.98","1430587"],["06/10/2024","1616854.17","-2022269.46","-405415.4"],["07/10/2024","6101092.08","-7902598.98","-1801507"],["08/10/2024","15810821.35","-7137236.18","8673585"],["09/10/2024","25364505.4","-13659049.69","1.170546E+07"],["10/10/2024","5023708.23","-3763137.84","1260570"],["13/10/2024","366642.92","-1824195.85","-1457553"],["14/10/2024","4254659.06","-7589494.38","-3334836"],["15/10/2024","536782.89","-2227331.89","-1690549"],["20/10/2024","1108651.45","-3471515.5","-2362864"],["21/10/2024","4539129.04","-6544569.89","-2005441"],["22/10/2024","3610542.2","-7374863.29","-3764321"],["27/10/2024","232770.43","-4366895.25","-4134125"],["28/10/2024","6392163.89","-6113387.31","278776.5"],["29/10/2024","9081886.51","-6111047.02","2970840"],["30/10/2024","17708668.2","-17960094.83","-251426"],["31/10/2024","8811787.43","-3081571.61","5730216"],["03/11/2024","404665.47","-328491.13","76174.34"],["04/11/2024","792338.01","-409745.61","382592.4"],["05/11/2024","10273474.9","-12564654.9","-2291180"],["06/11/2024","4017076.89","-10660718.81","-6643642"],["07/11/2024","20316820.75","-21670953.22","-1354134"],["10/11/2024","10011396.04","-26234393.96","-1.6223E+07"],["12/11/2024","5644958.43","-9571241.6","-3926284"],["13/11/2024","1832620.74","-776714.57","1055906"],["14/11/2024","3084590.62","-5157757.7","-2073167"],["17/11/2024","1783572.08","-1680049.63","103522.5"],["18/11/2024","2586352.86","-2478895.63","107457"],["19/11/2024","2224232.82","-3675564.26","-1451332"],["20/11/2024","5187868.52","-5337384.02","-149515.5"],["21/11/2024","809623.52","-2784899.11","-1975276"],["25/11/2024","4065343.26","-1464955.99","2600387"],["26/11/2024","5011198.25","-10574526.14","-5563328"],["27/11/2024","16666976.38","-14027098.05","2639878"],["28/11/2024","8237421.54","-3958666.62","4278755"],["01/12/2024","750759","-680232.78","70526.25"],["02/12/2024","1681492.07","-2852605.83","-1171114"],["03/12/2024","1766337.29","-462024.97","1304312"],["04/12/2024","4354112.86","-1788759.43","2565354"],["05/12/2024","844067.64","-2108079.33","-1264012"],["08/12/2024","634659.06","-856421.97","-221762.9"],["09/12/2024","3479865.82","-1960456.23","1519410"],["10/12/2024","2726303.09","-2866438.54","-140135.5"],["11/12/2024","2758420.34","-950493.95","1807926"],["12/12/2024","1352389.87","-2219416.89","-867027.1"],["15/12/2024","742215.7","-136319.08","605896.6"],["16/12/2024","1993806.54","-2037575.31","-43768.75"],["17/12/2024","1533359.79","-1182184.67","351175.1"],["18/12/2024","6814949.78","-2316537.7","4498412"],["19/12/2024","1382947.97","-1374136.57","8811.375"],["22/12/2024","514769.52","-233922.81","280846.7"],["23/12/2024","847651.75","-572604.7","275047.1"],["24/12/2024","5662491.7","-2556675.02","3105817"],["25/12/2024","519175.17","-273041.83","246133.3"],["26/12/2024","8743732.74","-6615459.17","2128274"],["29/12/2024","1055097.82","-1692421.35","-637323.5"],["30/12/2024","3258305.12","-4326465.98","-1068161"],["31/12/2024","2756438.18","-3794313.68","-1037876"],["01/01/2025","963105.33","-131146.34","831959"],["02/01/2025","1365442.74","-2507524.17","-1142082"],["05/01/2025","551457.14","-680950.82","-129493.7"],["06/01/2025","2359738.88","-2529513.71","-169774.8"],["07/01/2025","10605697.33","-11088347.22","-482650"],["08/01/2025","1176029.84","-1610225.59","-434195.8"],["09/01/2025","1680500.42","-4001454.63","-2320955"],["12/01/2025","412589.55","-368680.11","43909.44"],["13/01/2025","2404551.84","-3828762.19","-1424211"],["14/01/2025","2120134.92","-5373986.93","-3253852"],["15/01/2025","3610238.9","-6905248.72","-3295010"],["16/01/2025","9533199.1","-14859556.33","-5326357"],["19/01/2025","843548.88","-5081952.72","-4238404"],["20/01/2025","3206177.17","-5033670.39","-1827493"],["21/01/2025","4925023.05","-1960156.84","2964866"],["22/01/2025","2486648.93","-1790848.19","695800.8"],["23/01/2025","4320558.44","-7355220.41","-3034662"],["26/01/2025","6685531.97","-1555523.12","5130009"],["27/01/2025","3857106.63","-10751487.09","-6894380"],["28/01/2025","4577888.31","-2431149.75","2146739"],["29/01/2025","3314241.51","-1993632.1","1320609"],["30/01/2025","3192192.69","-6470083.74","-3277891"],["02/02/2025","742454.55","-1445188.38","-702733.8"],["03/02/2025","1550362.44","-2434779.1","-884416.5"],["04/02/2025","2411998.09","-7603359.91","-5191362"],["05/02/2025","19539764.19","-17762510.63","1777254"],["06/02/2025","5061919.59","-11330762.39","-6268843"],["09/02/2025","6629512.11","-5368076.43","1261436"],["10/02/2025","2324466.05","-2981109.33","-656643.3"],["11/02/2025","13621007.04","-6627819.21","6993188"],["12/02/2025","2798437.43","-2178870.51","619567"],["13/02/2025","3028164.73","-3131474.41","-103309.8"],["16/02/2025","742409.86","-3578504.34","-2836095"],["17/02/2025","1464372.66","-1204685.46","259687.1"],["18/02/2025","1424529.66","-2909041.92","-1484512"],["19/02/2025","752776.46","-1047866.95","-295090.5"],["20/02/2025","2282126.16","-11863061.3","-9580935"],["23/02/2025","1098694.98","-635159.13","463535.9"],["24/02/2025","1482293.14","-662541.29","819751.8"],["25/02/2025","2253116.53","-1836517.16","416599.4"],["26/02/2025","3382696.37","-1208615.37","2174081"],["27/02/2025","9283094.74","-1062310.3","8220785"],["02/03/2025","546492.97","-141083.27","405409.8"],["03/03/2025","2004667.87","-2265195.07","-260527.1"],["04/03/2025","1496329.57","-1322112.64","174217"],["05/03/2025","1362513.3","-1564347.02","-201833.8"],["06/03/2025","1977399.84","-1240616.78","736783.1"],["09/03/2025","320405.39","-312682.87","7722.5"],["10/03/2025","1493599.2","-1828420.5","-334821.3"],["11/03/2025","3116111.65","-1826666.53","1289445"],["12/03/2025","3226717.06","-1929316.87","1297400"],["13/03/2025","2927457.59","-995453.07","1932005"],["19/03/2025","2398961.9","-2546489.15","-147527.3"],["20/03/2025","3522123.46","-2279513.48","1242610"],["23/03/2025","1563828.94","-2149397.24","-585568.3"],["24/03/2025","2648995.19","-2480265.8","168729.5"],["25/03/2025","1369506.66","-2138840.31","-769333.6"],["26/03/2025","1813160.45","-1295962.52","517198"],["27/03/2025","2457938.14","-6014844.77","-3556907"],["30/03/2025","305894.84","-155327.33","150567.5"],["31/03/2025","3504459.82","-1637842.31","1866618"],["01/04/2025","878891.81","-2567808.71","-1688917"],["02/04/2025","1805664.52","-5098766.66","-3293102"],["03/04/2025","8330030.55","-7957629.05","372401.5"],["06/04/2025","726734.03","-807195.12","-80461.13"],["07/04/2025","2765276.8","-2093268.71","672008"],["08/04/2025","1466234.83","-952256.94","513977.9"],["09/04/2025","953446.36","-2045876.67","-1092430"],["10/04/2025","999747.56","-1213060.64","-213313.1"],["14/04/2025","1088096.32","-443969.61","644126.8"],["15/04/2025","486831.16","-1116075.88","-629244.8"],["16/04/2025","699847.43","-381099.31","318748.1"],["17/04/2025","594407.36","-977999.86","-383592.5"],["20/04/2025","423147.26","-141088.26","282059"],["21/04/2025","5653819.3","-439715.19","5214105"],["22/04/2025","530260.51","-2034694.3","-1504434"],["23/04/2025","875826.45","-1289152.62","-413326.2"],["24/04/2025","7656522.97","-6202726.2","1453797"],["27/04/2025","289187.45","-1085725.87","-796538.4"],["28/04/2025","787352.92","-1938175.44","-1150823"],["29/04/2025","2308088.95","-1871755.44","436333.5"],["04/05/2025","388217.08","-340235.59","47981.5"],["05/05/2025","4289402.91","-1349908.96","2939494"],["06/05/2025","18221200.1","-8513013.69","9708186"],["07/05/2025","3132299.98","-2924267.9","208032"],["08/05/2025","2823243.74","-876071.1","1947173"],["11/05/2025","32971599.72","-41669214.92","-8697616"],["12/05/2025","8791640.25","-2135811.36","6655829"],["13/05/2025","40284053.66","-23283039.59","1.700101E+07"],["14/05/2025","9102522.84","-14453436.18","-5350913"],["15/05/2025","7309281.34","-1361574.78","5947707"],["18/05/2025","149296.77","-105722.41","43574.36"],["19/05/2025","3918185.54","-2086565.38","1831620"],["20/05/2025","1937582.39","-7851076.05","-5913494"],["21/05/2025","2039119.51","-2900523.54","-861404"],["22/05/2025","875436.29","-1552484.99","-677048.7"],["25/05/2025","407367.08","-660588.31","-253221.2"],["26/05/2025","2327079.18","-7028643.85","-4701565"],["27/05/2025","1233604.7","-7365406.15","-6131801"],["28/05/2025","779443.42","-2100441.46","-1320998"],["29/05/2025","5424283.93","-2543252.51","2881032"],["03/06/2025","1168545.67","-2318178.95","-1149633"],["04/06/2025","1630730.27","-4027309.47","-2396579"],["05/06/2025","6506955.58","-2383022.08","4123934"],["08/06/2025","863640.39","-226862.11","636778.3"],["09/06/2025","5701814.87","-4499013.71","1202802"],["10/06/2025","4405331.64","-6106287.94","-1700957"],["11/06/2025","1773949.28","-448300.61","1325649"],["12/06/2025","9319352.56","-7160381.45","2158972"],["15/06/2025","25459954.4","-21456201.02","4003752"],["16/06/2025","7994208.09","-1866461.47","6127747"],["17/06/2025","5259929.39","-1806430.23","3453499"],["18/06/2025","3819360.05","-2565237.6","1254123"],["19/06/2025","9173668.1","-3469232.54","5704436"],["22/06/2025","28334851.09","-5192318.62","2.314253E+07"],["23/06/2025","2329335.02","-1273940.35","1055395"],["24/06/2025","9257915.65","-6767263.41","2490653"],["25/06/2025","10842530.24","-2117100.57","8725430"],["26/06/2025","14835982.14","-5869197.52","8966784"],["29/06/2025","1981881.5","-168091.68","1813790"],["30/06/2025","4140291.5","-5403022.73","-1262731"],["01/07/2025","3529788.12","-6528654.28","-2998867"],["02/07/2025","28664613.71","-19730342.25","8934272"],["03/07/2025","31172844.47","-25556383.94","5616460"],["06/07/2025","1443166.91","-638140.92","805025.9"],["07/07/2025","92883782.13","-11555394.32","8.132839E+07"],["08/07/2025","19066892.06","-5524179.99","1.354271E+07"],["09/07/2025","3372018.66","-2866390.8","505628"],["10/07/2025","20033325.9","-4737191.83","1.529613E+07"],["13/07/2025","1911272.74","-528525.91","1382747"],["14/07/2025","6910468.51","-3218800.38","3691668"],["15/07/2025","9382247.76","-5771580.98","3610667"],["16/07/2025","3204882.78","-1184882.96","2020000"],["17/07/2025","6264465.26","-11197048.79","-4932584"],["20/07/2025","1519824.52","-757842.47","761982"],["21/07/2025","6096913","-9287075.45","-3190162"],["22/07/2025","6544568.3","-5963702.71","580866"],["23/07/2025","20407610.38","-11192927.09","9214683"],["24/07/2025","28730277.86","-13176978.25","1.55533E+07"],["27/07/2025","765945.38","-1846200.26","-1080255"],["28/07/2025","2024926.48","-11824109.38","-9799182"],["29/07/2025","11439835.14","-7912418.87","3527416"],["30/07/2025","784463.45","-2135502.93","-1351040"],["31/07/2025","2445283.69","-6814807.83","-4369524"],["04/08/2025","1449263.44","-3054445.74","-1605182"],["05/08/2025","3628491.28","-4772110.31","-1143619"],["06/08/2025","5955959.31","-7377680.58","-1421721"],["07/08/2025","32173822.62","-22902080.15","9271742"],["10/08/2025","789485.22","-2952677.99","-2163193"],["11/08/2025","5368822.77","-1265418.35","4103405"],["12/08/2025","13520584.68","-15627861.17","-2107276"],["13/08/2025","10836198.48","-18720791.58","-7884594"],["14/08/2025","3732508.45","-6355675.82","-2623168"],["17/08/2025","675527.61","-102182.69","573344.9"],["18/08/2025","15713859.79","-7508267.27","8205593"],["19/08/2025","2208161.7","-1852751.69","355410"],["20/08/2025","9557961.26","-1316161.69","8241799"],["21/08/2025","6454367.98","-732293.57","5722075"],["24/08/2025","2417258.3","-873254.49","1544004"],["25/08/2025","1827129.08","-3195951.08","-1368822"],["26/08/2025","7522128.28","-5252076.76","2270052"],["27/08/2025","3792359.01","-1610703.6","2181656"],["28/08/2025","7814788.99","-3331346.31","4483443"],["31/08/2025","1493776.58","-552586.36","941190.3"],["01/09/2025","3202425.49","-738595.7","2463830"],["02/09/2025","5326179.26","-4559294.48","766885"],["03/09/2025","1373462.76","-1982966.74","-609504"],["04/09/2025","1634417.05","-1910114.15","-275697.1"],["07/09/2025","2345095.45","-124312.07","2220784"],["08/09/2025","3276386.08","-1797024.7","1479361"],["09/09/2025","1780774.36","-8245705.83","-6464932"],["10/09/2025","2397158.23","-2234040.38","163117.8"],["11/09/2025","3783906.68","-3027235.1","756671.8"],["14/09/2025","2036705.16","-1080741.75","955963.4"],["15/09/2025","5332801.04","-3341732.22","1991069"],["16/09/2025","2963305.3","-2841819.45","121485.8"],["17/09/2025","10792195.26","-9674196.37","1117999"],["18/09/2025","3543919.6","-7550034.65","-4006115"],["21/09/2025","971839.38","-2454338.93","-1482500"],["25/09/2025","3015890.21","-6341728.96","-3325839"],["28/09/2025","1473639.44","-1384338.32","89301.13"],["29/09/2025","2041371.49","-3746759.24","-1705388"],["30/09/2025","6502126.32","-4345899.77","2156227"],["05/10/2025","1206444.72","-2533062.93","-1326618"],["08/10/2025","2659232.56","-1473615.98","1185617"],["09/10/2025","4905141.5","-2668755.35","2236386"],["12/10/2025","1689668.27","-2057900.51","-368232.3"],["15/10/2025","4525822.58","-7467599.65","-2941777"],["16/10/2025","21604782.2","-2523221.44","1.908156E+07"],["19/10/2025","1467087.45","-527435.73","939651.8"],["20/10/2025","1895783.99","-3363939.1","-1468155"],["21/10/2025","6866217.78","-2483153.46","4383065"],["22/10/2025","7667713.07","-16368221.8","-8700509"],["23/10/2025","4680740.37","-4415135.31","265605"],["26/10/2025","2609071.83","-978484.85","1630587"],["27/10/2025","9013728.33","-6632057.39","2381671"],["28/10/2025","3056097.67","-810723.52","2245374"],["29/10/2025","2518080.1","-1404083.5","1113997"],["30/10/2025","10672652.51","-7798054.77","2874598"],["02/11/2025","1095682.42","-837368.12","258314.3"],["03/11/2025","4373919.14","-2781491.82","1592427"],["04/11/2025","4299478.72","-2085581.58","2213897"],["05/11/2025","2683431.35","-2244231.02","439200.3"],["06/11/2025","30348243.25","-9697992.08","2.065025E+07"],["09/11/2025","964835.19","-703631.64","261203.6"],["10/11/2025","5100577.88","-1399433.27","3701145"],["11/11/2025","39422613.7","-20078142.23","1.934447E+07"],["12/11/2025","3576843.64","-3460126.23","116717.5"],["13/11/2025","4451092.55","-9916374","-5465282"],["16/11/2025","1203115.82","-399396.48","803719.4"],["17/11/2025","22380391.82","-27992800.55","-5612408"],["18/11/2025","9660987.7","-9525867.66","135120"],["19/11/2025","3280989.93","-4848389.03","-1567399"],["20/11/2025","3651678.24","-2187297.74","1464381"],["23/11/2025","839379.39","-380987.04","458392.3"],["24/11/2025","3627551.36","-2324177.82","1303374"],["25/11/2025","1850923.73","-1853331.84","-2408.125"],["26/11/2025","2254169.06","-5243852.27","-2989684"],["27/11/2025","7653193.4","-9500871.99","-1847679"],["30/11/2025","2310357.6","-1626735.02","683622.5"],["01/12/2025","6569597.74","-4466483.18","2103115"],["02/12/2025","12514359.42","-17051034.86","-4536675"],["03/12/2025","6139194.71","-16859263.6","-1.072007E+07"],["04/12/2025","6331223.44","-4998167.77","1333056"],["07/12/2025","1055300.71","-618150.39","437150.4"],["08/12/2025","3322746.26","-1861418.22","1461328"],["09/12/2025","2174234.6","-1022562.78","1151672"],["10/12/2025","44137221.69","-41639479.9","2497740"],["11/12/2025","4036291.72","-3138077.06","898214.8"],["14/12/2025","720343.47","-399249.48","321094"],["15/12/2025","3629276.59","-17572741.24","-1.394347E+07"],["16/12/2025","2337804.54","-2076371.93","261432.6"],["17/12/2025","2906075.32","-945013.27","1961062"],["18/12/2025","5025742.59","-2311168.11","2714575"],["21/12/2025","1188798.27","-401825.98","786972.3"],["22/12/2025","1450386.11","-1267985.81","182400.4"],["23/12/2025","4694101.97","-1766430.62","2927672"],["24/12/2025","5198764.36","-10643059.02","-5444295"],["25/12/2025","6058141.68","-3592094.95","2466047"],["28/12/2025","1154993.43","-3708758.34","-2553765"],["29/12/2025","2577120.39","-1069307.07","1507813"],["30/12/2025","2101327.29","-10456138.62","-8354812"],["31/12/2025","3508377.06","-3690825.74","-182448.8"],["01/01/2026","1647359.19","-4975834.88","-3328476"],["05/01/2026","7919023.68","-4327599.07","3591425"],["06/01/2026","21017002.52","-23764077.72","-2747076"],["07/01/2026","4267754.84","-7487588.74","-3219834"],["08/01/2026","3680193.08","-3877734.93","-197542"],["12/01/2026","4088378.07","-2865799.35","1222579"],["13/01/2026","23545585.87","-23658518.9","-112932"],["14/01/2026","3557461.74","-6622216.74","-3064755"],["15/01/2026","3775464.85","-11096021.97","-7320557"],["19/01/2026","21366547.11","-33770251.87","-1.24037E+07"],["20/01/2026","1588673.54","-2180269.66","-591596.3"],["21/01/2026","2489214.16","-3298557.6","-809343.3"],["22/01/2026","4346206.85","-13963816.06","-9617609"],["26/01/2026","39604844.3","-63943326.33","-2.433848E+07"],["27/01/2026","895701.1","-1916196.35","-1020495"],["28/01/2026","1610866.93","-1670301.57","-59434.75"],["29/01/2026","3469958.95","-2816223.48","653735.5"],["02/02/2026","36233138.43","-35110702.6","1122436"],["03/02/2026","15009701.9","-20581141.59","-5571440"],["04/02/2026","4568058.11","-7044163.4","-2476106"],["05/02/2026","21368120.47","-35301264.68","-1.393314E+07"],["09/02/2026","2580230.31","-6898427.81","-4318198"],["10/02/2026","73860423.89","-103899850.06","-3.003942E+07"],["11/02/2026","135694245.19","-138966522.19","-3272288"],["12/02/2026","5234491.8","-10791925.65","-5557434"],["16/02/2026","38714346.22","-45228686.58","-6514340"],["17/02/2026","15134202.17","-21565296.89","-6431094"],["18/02/2026","13913862.61","-20043631.09","-6129769"],["19/02/2026","30548472.34","-28250724.59","2297748"],["23/02/2026","3953475.31","-7466056.44","-3512581"],["24/02/2026","42205092.91","-28921495.97","1.32836E+07"],["25/02/2026","25095976.73","-24636473.3","459502"],["26/02/2026","16254770.81","-26091515.57","-9836745"],["02/03/2026","20393078.11","-59437365.68","-3.904429E+07"],["04/03/2026","8937600.63","-30377679.3","-2.144008E+07"],["05/03/2026","14692550.12","-28463442.51","-1.377089E+07"],["09/03/2026","16900617.35","-37015692.61","-2.011507E+07"],["10/03/2026","8574421.37","-11170337.58","-2595917"],["11/03/2026","23821015.65","-21791665.87","2029350"],["12/03/2026","8515399.9","-10886993.37","-2371593"],["16/03/2026","5816469.36","-6028824.03","-212354.5"],["17/03/2026","3883450.01","-16522263.21","-1.263881E+07"],["18/03/2026","3911647.56","-6229835.86","-2318189"],["19/03/2026","2609845.68","-2372326.48","237519.3"],["23/03/2026","4351790.23","-5617139.68","-1265350"],["24/03/2026","10111929.19","-7294940","2816989"],["25/03/2026","20463024.67","-17248406.56","3214618"],["26/03/2026","18273904.6","-23889563.88","-5615660"],["30/03/2026","7139972.8","-8688046.84","-1548074"],["31/03/2026","5412256.49","-14706472.03","-9294216"],["06/04/2026","4973472.02","-2787050.2","2186422"],["09/04/2026","7281449.09","-8021682.61","-740233.5"],["13/04/2026","10662892.98","-12852405.68","-2189513"],["14/04/2026","13523516.43","-22009495.47","-8485980"],["15/04/2026","6382057.63","-29438304.84","-2.305625E+07"],["16/04/2026","12573108.08","-25047285.25","-1.247418E+07"],["20/04/2026","9659276.98","-8360777.16","1298500"],["23/04/2026","12202194.38","-16547763.83","-4345570"],["27/04/2026","3065531.72","-2446346.06","619185.8"],["28/04/2026","2602206.04","-2822509.16","-220303.3"],["29/04/2026","2875827.06","-6295206.92","-3419380"],["30/04/2026","3906053.3","-8176345.94","-4270293"],["04/05/2026","6776661.52","-21392369.87","-1.461571E+07"],["05/05/2026","5711435.36","-15786142.1","-1.007471E+07"],["06/05/2026","8514676.43","-5329806.16","3184870"],["07/05/2026","489804128.47","-272649207.08","2.171549E+08"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מחזורי מוסדיים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
אמות
מספר נייר
1097278
סימול
אמות
ISIN
IL0010972789
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
