נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["20/07/2016","4.43","5142.4633","59919","6983","6897","6666","6961"],["21/07/2016","0.03","5143.9409","52376","6995","6912","6961","6963"],["24/07/2016","-1.13","5085.5794","38343","6963","6694","6963","6884"],["25/07/2016","-3.25","4920.0986","6111403","6884","6660","6884","6660"],["26/07/2016","1.83","5010.2263","8885","6879","6748","6660","6782"],["27/07/2016","0.22","5021.3077","223667","6800","6747","6782","6797"],["28/07/2016","0.91","5067.1105","81890","6900","6750","6797","6859"],["31/07/2016","0.6","5097.3994","111093","6901","6859","6859","6900"],["01/08/2016","3.96","5299.0791","260291","7191","6966","6900","7173"],["02/08/2016","-0.56","5269.5291","117226","7182","7080","7173","7133"],["03/08/2016","2.03","5376.6481","216156","7331","7125","7133","7278"],["04/08/2016","1.7","5468.2536","174462","7419","7250","7278","7402"],["07/08/2016","2.58","5609.3556","68565","7650","7400","7402","7593"],["08/08/2016","2.29","5737.8986","259262","7998","7433","7593","7767"],["09/08/2016","-0.01","5737.1599","258281","7777","7550","7767","7766"],["10/08/2016","-0.57","5704.6546","282341","7815","7500","7766","7722"],["11/08/2016","-0.13","5697.2672","188087","7800","7648","7722","7712"],["15/08/2016","1.89","5805.1253","292494","7928","7500","7500","7858"],["16/08/2016","-0.84","5756.3675","112477","7883","7766","7858","7792"],["17/08/2016","-0.77","5712.0423","114611","7774","7680","7792","7732"],["18/08/2016","-1.76","5611.5717","222910","7732","7523","7732","7596"],["21/08/2016","0.92","5663.2846","160920","7701","7499","7596","7666"],["22/08/2016","-1.42","5582.7604","67861","7630","7311","7666","7557"],["23/08/2016","-0.42","5559.1203","246384","7642","7432","7557","7525"],["24/08/2016","0.05","5562.0753","136704","7543","7405","7525","7529"],["25/08/2016","-1","5506.6689","121359","7624","7382","7529","7454"],["28/08/2016","-1.78","5408.4145","88132","7412","7270","7454","7321"],["29/08/2016","-0.93","5358.1794","1092932","7350","7243","7321","7253"],["30/08/2016","2.5","5491.8937","198456","7452","7250","7253","7434"],["31/08/2016","0.04","5494.1101","160852","7490","7344","7434","7437"],["01/09/2016","-0.16","5485.245","317894","7538","7378","7437","7425"],["04/09/2016","2.46","5620.437","93554","7658","7474","7425","7608"],["05/09/2016","-1.7","5525.1375","456571","7607","7355","7608","7479"],["06/09/2016","-0.43","5501.4974","235454","7479","7286","7479","7447"],["07/09/2016","-0.12","5494.8488","177170","7447","7434","7447","7438"],["08/09/2016","0.05","5497.8037","170518","7446","7419","7438","7442"],["11/09/2016","-0.19","5487.4615","85497","7441","7351","7419","7428"],["12/09/2016","-0.38","5466.7762","136347","7428","7384","7428","7400"],["13/09/2016","-0.11","5460.8661","100674","7400","7347","7400","7392"],["14/09/2016","-0.83","5415.8021","607021","7388","7004","7392","7331"],["15/09/2016","-0.72","5376.6481","115404","7390","7233","7331","7278"],["18/09/2016","1.47","5455.6948","98814","7450","7002","7002","7385"],["19/09/2016","-0.3","5439.4423","54931","7388","7260","7385","7363"],["20/09/2016","-0.62","5405.4596","33733","7362","7290","7363","7317"],["21/09/2016","1.42","5482.2901","87269","7500","7240","7317","7421"],["22/09/2016","1.52","5565.7691","548609","7550","7417","7417","7534"],["25/09/2016","2.08","5681.7535","605474","7710","7534","7534","7691"],["26/09/2016","-1.57","5592.3643","72397","7711","7483","7691","7570"],["27/09/2016","1.04","5650.7258","94198","7715","7544","7570","7649"],["28/09/2016","0.25","5664.7621","881598","7709","7589","7649","7668"],["29/09/2016","-0.77","5621.1756","69160","7666","7560","7668","7609"],["05/10/2016","0.62","5655.897","131175","7681","7587","7609","7656"],["06/10/2016","3.29","5842.063","470517","7976","7656","7656","7908"],["09/10/2016","-0.58","5808.0802","247503","7907","7819","7908","7862"],["10/10/2016","-0.81","5760.8002","177588","7862","7781","7862","7798"],["13/10/2016","-0.74","5717.9523","163585","7789","7707","7798","7740"],["18/10/2016","-0.14","5709.8261","106391","7809","7687","7809","7729"],["19/10/2016","-0.82","5663.2846","87548","7750","7635","7729","7666"],["20/10/2016","1.7","5759.3225","85430","7804","7750","7750","7796"],["25/10/2016","-0.53","5729.0336","351350","7795","7736","7796","7755"],["26/10/2016","-0.34","5709.8261","145642","7754","7713","7755","7729"],["27/10/2016","0.61","5744.5475","157445","7808","7718","7729","7776"],["30/10/2016","-0.21","5732.7275","44700","7776","7716","7776","7760"],["31/10/2016","0.39","5754.89","19475","7799","7757","7760","7790"],["01/11/2016","-0.36","5734.2049","231498","7994","7721","7790","7762"],["02/11/2016","-0.61","5699.4834","184212","7761","7690","7762","7715"],["03/11/2016","-0.48","5672.1495","200526","7715","7653","7715","7678"],["06/11/2016","0.31","5689.8797","81030","7828","7686","7678","7702"],["07/11/2016","-0.34","5670.672","152891","7797","7622","7702","7676"],["08/11/2016","-0.26","5655.897","318397","7864","7625","7676","7656"],["09/11/2016","-0.74","5613.7882","77589","7859","7485","7656","7599"],["10/11/2016","-0.49","5586.4541","145513","7684","7470","7599","7562"],["13/11/2016","-0.2","5575.3729","361677","7700","7486","7562","7547"],["14/11/2016","-2.6","5430.5772","210126","7547","7283","7547","7351"],["15/11/2016","-0.61","5397.3332","74666","7357","7293","7351","7306"],["16/11/2016","-0.23","5384.7745","55986","7484","7070","7306","7289"],["17/11/2016","-0.05","5381.8195","39777","7400","7164","7289","7285"],["20/11/2016","1.17","5444.6134","927055","7739","7288","7285","7370"],["21/11/2016","-0.34","5426.1447","93305","7470","7213","7370","7345"],["22/11/2016","1.39","5501.4974","40659","7498","7410","7345","7447"],["23/11/2016","-1.42","5423.1896","50289","7400","7261","7447","7341"],["24/11/2016","-0.42","5400.2882","30919","7341","7261","7341","7310"],["27/11/2016","1.23","5466.7762","21089","7731","7375","7731","7400"],["28/11/2016","2.31","5593.1029","113102","7890","7397","7397","7571"],["29/11/2016","1.06","5652.2033","69112","7749","7571","7571","7651"],["30/11/2016","0.13","5659.5908","48035","7733","7610","7651","7661"],["01/12/2016","2.01","5773.3589","112257","7925","7600","7661","7815"],["04/12/2016","-0.32","5754.89","100342","7978","7719","7815","7790"],["05/12/2016","-0.18","5744.5475","71760","7809","7727","7790","7776"],["06/12/2016","1.18","5812.5128","262183","7948","7757","7776","7868"],["07/12/2016","0.6","5847.2343","227789","7964","7866","7892","7915"],["08/12/2016","-0.03","5845.7567","314898","7950","7856","7915","7913"],["11/12/2016","0.27","5861.2706","117280","7979","7912","7913","7934"],["12/12/2016","-1.41","5778.5301","372047","8058","7627","7799","7822"],["13/12/2016","-1.56","5688.4022","578217","7940","7570","7822","7700"],["14/12/2016","0.9","5739.3763","50341","7850","7652","7700","7769"],["15/12/2016","0.73","5781.4851","102711","7940","7611","7611","7826"],["18/12/2016","0.29","5798.4765","39165","7894","7827","7826","7849"],["19/12/2016","-0.13","5791.089","309030","8044","7757","7849","7839"],["20/12/2016","-0.26","5776.314","103511","7896","7555","7839","7819"],["21/12/2016","-0.4","5753.4124","141878","7978","7660","7819","7788"],["22/12/2016","-1.66","5658.1133","174536","7836","7464","7788","7659"],["25/12/2016","-1.28","5585.7155","86751","7780","7500","7659","7561"],["26/12/2016","-0.77","5542.8679","158253","7750","7455","7561","7503"],["27/12/2016","1.8","5642.5995","188805","7700","7503","7503","7638"],["28/12/2016","0.01","5643.3382","89715","7688","7620","7638","7639"],["29/12/2016","-2.5","5502.2364","301078","7851","7240","7639","7448"],["01/01/2017","0.26","5516.2726","122679","7593","7439","7448","7467"],["02/01/2017","2.18","5636.6894","702139","7658","7401","7467","7630"],["03/01/2017","-0.98","5581.283","305310","8013","7500","8013","7555"],["04/01/2017","0.13","5588.6705","223472","8013","7550","8013","7565"],["05/01/2017","-2","5477.1187","556817","7868","7400","7868","7414"],["08/01/2017","-1.25","5408.4145","370284","7373","7066","7300","7321"],["09/01/2017","1.37","5482.2901","154823","7499","7220","7340","7421"],["10/01/2017","2.12","5598.2743","3402040","8012","7393","8012","7578"],["11/01/2017","-0.21","5586.4541","118955","8012","7536","8012","7562"],["12/01/2017","0.34","5605.6619","331192","7732","7471","7562","7588"],["15/01/2017","-1.34","5530.3089","294306","7824","7465","7824","7486"],["16/01/2017","-1.48","5448.3073","611544","7600","7350","7600","7375"],["17/01/2017","0.53","5477.1187","440185","7599","7201","7599","7414"],["18/01/2017","1.07","5535.4801","221668","7600","7301","7600","7493"],["19/01/2017","-0.99","5480.8126","243469","7594","7312","7594","7419"],["22/01/2017","-2.41","5348.5755","382942","7590","7152","7590","7240"],["23/01/2017","-1.13","5287.9979","819260","7300","7099","7240","7158"],["24/01/2017","-0.81","5245.15","478740","7300","6968","7070","7100"],["25/01/2017","2.11","5355.9632","409298","7441","7210","7441","7250"],["26/01/2017","3.06","5519.9665","163839","7540","7160","7500","7472"],["29/01/2017","0.83","5565.7691","7207717","7599","7375","7546","7534"],["30/01/2017","1.88","5670.672","358409","7748","7416","7534","7676"],["31/01/2017","0.64","5706.8711","513177","7798","7338","7676","7725"],["01/02/2017","0.79","5751.9349","278246","7999","7722","7999","7786"],["02/02/2017","-0.86","5702.4385","210018","7786","7684","7786","7719"],["05/02/2017","1.19","5770.4037","205455","8093","7781","8093","7811"],["06/02/2017","0","5770.4037","490588","7850","7777","7811","7811"],["07/02/2017","-1.36","5692.0959","362672","7775","7602","7811","7705"],["08/02/2017","-0.71","5651.4645","300459","7730","7644","7705","7650"],["09/02/2017","-1.95","5541.3902","13897102","7787","7398","7650","7501"],["12/02/2017","-0.73","5500.7588","172609","7591","7411","7590","7446"],["13/02/2017","1.72","5595.3193","301364","7592","7446","7446","7574"],["14/02/2017","0.82","5641.122","177548","7718","7601","7574","7636"],["15/02/2017","0.41","5664.0232","487803","7717","7566","7636","7667"],["16/02/2017","0.91","5715.7361","1098026","7752","7552","7667","7737"],["19/02/2017","-0.3","5698.7448","142441","7776","7677","7737","7714"],["20/02/2017","1.06","5759.3225","3425123","7955","7614","7714","7796"],["21/02/2017","1.08","5821.3778","713516","7931","7804","7796","7880"],["22/02/2017","1.38","5901.9021","403460","8013","7634","7880","7989"],["23/02/2017","0.33","5921.1097","429807","8045","7766","7950","8015"],["26/02/2017","-2","5802.909","197948","8015","7618","8015","7855"],["27/02/2017","-0.87","5752.6737","484847","7890","7710","7855","7787"],["28/02/2017","0.35","5772.62","291777","7855","7757","7787","7814"],["01/03/2017","0.78","5817.6841","289768","7944","7814","7814","7875"],["02/03/2017","1.59","5910.0282","644495","8000","7826","7875","8000"],["05/03/2017","0.13","5917.4157","351118","8050","7957","8000","8010"],["06/03/2017","0.24","5931.4521","318197","8095","7856","8075","8029"],["07/03/2017","-0.41","5907.0731","290664","8094","7943","8029","7996"],["08/03/2017","-0.29","5890.0819","394160","8000","7759","7933","7973"],["09/03/2017","0.08","5894.5144","297529","8248","7928","7973","7979"],["13/03/2017","0.01","5895.2532","1032292","8092","7967","8050","7980"],["14/03/2017","-0.69","5854.6218","3693693","8063","7877","7980","7925"],["15/03/2017","0.69","5895.2532","231542","8049","7871","7925","7980"],["16/03/2017","-1","5836.1527","5657081","8166","7825","8166","7900"],["19/03/2017","-2.19","5708.3486","437438","8060","7656","7950","7727"],["20/03/2017","1.58","5798.4765","107583","8005","7711","8005","7849"],["21/03/2017","1.87","5907.0731","295383","8002","7808","8002","7996"],["22/03/2017","-0.48","5879.0007","208379","8002","7725","7725","7958"],["23/03/2017","-0.16","5869.3968","240725","8002","7801","8002","7945"],["26/03/2017","-0.69","5828.7654","130799","8002","7770","7945","7890"],["27/03/2017","-0.96","5772.62","321867","7985","7728","7890","7814"],["28/03/2017","0.19","5783.7015","189421","7999","7753","7814","7829"],["29/03/2017","-1.44","5700.2223","236140","7865","7554","7824","7716"],["30/03/2017","-1.7","5603.4455","488580","7785","7547","7727","7585"],["02/04/2017","-1.05","5544.3453","254917","7600","7401","7580","7505"],["03/04/2017","0.84","5590.8869","303483","7580","7505","7505","7568"],["04/04/2017","0","5590.8869","2555389","7719","7550","7568","7568"],["05/04/2017","1.19","5657.3746","177544","7695","7505","7568","7658"],["06/04/2017","1.46","5740.1149","5594448","7799","7448","7658","7770"],["09/04/2017","0.32","5758.5837","92551","7878","7770","7770","7795"],["12/04/2017","-0.99","5701.6999","347191","8016","7545","7898","7718"],["13/04/2017","-1.22","5632.257","76043","7718","7600","7718","7624"],["18/04/2017","0.16","5641.122","191022","7700","7413","7624","7636"],["19/04/2017","0.88","5690.6185","148229","7892","7604","7636","7703"],["20/04/2017","3.51","5890.0819","311901","8060","7556","8060","7973"],["23/04/2017","-1.45","5804.3865","190517","8081","7640","7973","7857"],["24/04/2017","0.25","5819.1615","363828","8092","7763","7845","7877"],["25/04/2017","0.24","5833.198","452093","8049","7894","7877","7896"],["26/04/2017","-0.09","5828.0266","591447","8097","7754","7896","7889"],["27/04/2017","-1.85","5720.1687","473358","7967","7703","7967","7743"],["30/04/2017","-0.22","5707.6098","96639","7755","7679","7743","7726"],["03/05/2017","1.49","5792.5665","305249","7865","7731","7731","7841"],["04/05/2017","-0.62","5756.3675","610063","7985","7792","7841","7792"],["07/05/2017","0.24","5770.4037","611061","7897","7787","7787","7811"],["08/05/2017","0.38","5792.5665","4364111","8034","7800","7811","7841"],["09/05/2017","4.76","6068.1216","526045","8261","7841","7841","8214"],["10/05/2017","2.25","6204.7909","168544","8409","8180","8214","8399"],["11/05/2017","-0.83","6153.0782","529322","8550","8289","8399","8329"],["14/05/2017","-0.02","6151.6006","232830","8479","8314","8329","8327"],["15/05/2017","-2.2","6016.4088","701626","8473","8095","8327","8144"],["16/05/2017","-1.74","5911.5057","14945737","8222","7977","8144","8002"],["17/05/2017","-2.22","5780.0076","636275","8002","7762","8002","7824"],["18/05/2017","-0.97","5723.8624","212767","7861","7550","7824","7748"],["21/05/2017","1.96","5836.1527","259349","7999","7753","7748","7900"],["22/05/2017","1.37","5915.9384","326403","8150","7962","7900","8008"],["23/05/2017","0.19","5927.0195","945310","8051","7930","8008","8023"],["24/05/2017","1.51","6016.4088","605890","8176","8060","8060","8144"],["25/05/2017","0.11","6023.0576","691874","8250","8144","8144","8153"],["28/05/2017","0.86","6074.7703","11609792","8290","8189","8276","8223"],["29/05/2017","-1.01","6013.1474","294721","7598","7342","7590","7513"],["01/06/2017","-1.65","5913.9021","488009","7513","7250","7250","7389"],["04/06/2017","-1.56","5821.8599","252745","7384","7247","7389","7274"],["05/06/2017","-1.48","5735.4204","494104","7310","7028","7274","7166"],["06/06/2017","-0.24","5721.8142","392072","7274","7010","7202","7149"],["07/06/2017","0.48","5749.0267","285188","7288","7041","7149","7183"],["08/06/2017","-0.13","5741.8234","381771","7208","7141","7183","7174"],["11/06/2017","0.99","5798.6493","301500","7276","7148","7174","7245"],["12/06/2017","0.39","5821.0596","594432","7300","7072","7245","7273"],["13/06/2017","0.23","5834.6657","140776","7327","7281","7273","7290"],["14/06/2017","-0.12","5827.4625","95982","7330","7208","7290","7281"],["15/06/2017","-1.8","5722.6146","179950","7310","7117","7310","7150"],["18/06/2017","2.01","5837.8673","486414","7300","7044","7150","7294"],["19/06/2017","-0.04","5835.4663","266954","7320","7267","7294","7291"],["20/06/2017","-0.91","5782.6419","429014","7304","7031","7291","7225"],["21/06/2017","-0.39","5760.2317","72080","7298","7120","7225","7197"],["22/06/2017","-1.15","5693.8015","178014","7228","7030","7030","7114"],["25/06/2017","0.28","5709.8087","174341","7155","7090","7114","7134"],["26/06/2017","-0.22","5697.0029","481415","7174","7100","7134","7118"],["27/06/2017","-0.18","5686.5981","212483","7140","7043","7118","7105"],["28/06/2017","-0.27","5671.3912","583243","7123","7026","7105","7086"],["29/06/2017","0.69","5710.6092","261696","7295","7132","7295","7135"],["02/07/2017","0.01","5711.4096","271590","7205","7050","7050","7136"],["03/07/2017","0.1","5717.0121","248723","7178","7080","7136","7143"],["04/07/2017","-0.69","5677.7941","161324","7143","7042","7143","7094"],["05/07/2017","-0.65","5640.9774","121195","7082","7035","7094","7048"],["06/07/2017","-0.79","5596.1569","296637","7040","6803","7048","6992"],["09/07/2017","0.9","5646.58","63024","7099","6992","6992","7055"],["10/07/2017","1.43","5727.4168","363302","7177","7106","7055","7156"],["11/07/2017","-2.15","5604.1605","167166","7155","6990","7081","7002"],["12/07/2017","-0.11","5597.7576","211054","7050","6820","7002","6994"],["13/07/2017","-0.69","5559.3401","144443","7005","6940","6994","6946"],["16/07/2017","1.3","5631.3729","983583","7090","6946","6946","7036"],["17/07/2017","-1.44","5550.536","507924","7080","6887","7036","6935"],["18/07/2017","0.4","5572.9463","304826","6989","6801","6935","6963"],["19/07/2017","-0.19","5562.5415","1316961","7070","6900","6963","6950"],["20/07/2017","-0.23","5549.7356","1674247","7004","6811","6950","6934"],["23/07/2017","-2.41","5416.0745","129117","6945","6754","6934","6767"],["24/07/2017","-0.52","5388.0617","156526","6776","6725","6767","6732"],["25/07/2017","1.16","5450.4902","185351","7020","6742","7020","6810"],["26/07/2017","-1.16","5387.2613","230070","6820","6693","6810","6731"],["27/07/2017","0.24","5400.0674","191001","6889","6692","6725","6747"],["30/07/2017","-0.41","5377.657","452525","6814","6711","6747","6719"],["31/07/2017","-0.16","5368.8531","126418","6759","6618","6719","6708"],["02/08/2017","-0.72","5330.4354","220931","6712","6615","6708","6660"],["03/08/2017","1.79","5425.679","862265","6779","6602","6602","6779"],["06/08/2017","-0.68","5388.8622","257512","6779","6710","6779","6733"],["07/08/2017","-0.82","5344.8421","305873","6787","6662","6733","6678"],["08/08/2017","-0.81","5301.6222","808572","6678","6614","6678","6624"],["09/08/2017","-1","5248.7983","263948","6624","6552","6624","6558"],["10/08/2017","-0.24","5235.9922","771530","6546","6485","6558","6542"],["13/08/2017","-0.35","5217.5838","544928","6547","6501","6542","6519"],["14/08/2017","1.47","5294.4189","254836","6651","6474","6519","6615"],["15/08/2017","1.24","5360.0489","143745","6701","6640","6615","6697"],["16/08/2017","-0.36","5340.8402","92000","6697","6570","6697","6673"],["17/08/2017","2.86","5493.7099","230101","6881","6708","6673","6864"],["20/08/2017","-0.93","5442.4867","100973","6818","6782","6864","6800"],["21/08/2017","-1","5388.0617","106060","6798","6593","6800","6732"],["22/08/2017","-0.74","5348.0434","129038","6730","6642","6732","6682"],["23/08/2017","-0.94","5297.6205","78718","6682","6598","6682","6619"],["24/08/2017","0.68","5333.6369","91746","6818","6616","6818","6664"],["27/08/2017","-1.44","5256.8019","70040","6598","6437","6664","6568"],["28/08/2017","-1.39","5183.9685","191271","6546","6469","6568","6477"],["29/08/2017","-2.22","5068.7159","254362","6477","6333","6477","6333"],["30/08/2017","-1.56","4989.4795","234760","6360","6233","6333","6234"],["31/08/2017","0.35","5007.0878","450984","6351","6023","6222","6256"],["03/09/2017","0.26","5019.8935","100002","6326","6233","6256","6272"],["04/09/2017","0.14","5027.0969","167640","6300","6219","6272","6281"],["05/09/2017","-0.48","5003.0859","68707","6291","6222","6281","6251"],["06/09/2017","0.32","5019.0931","748616","6284","6243","6251","6271"],["07/09/2017","0.29","5033.4997","389864","6293","6223","6271","6289"],["10/09/2017","1.3","5099.1298","211174","6380","6289","6289","6371"],["11/09/2017","1.81","5191.1719","74396","6540","6393","6371","6486"],["12/09/2017","-0.15","5183.1682","553919","6549","6357","6486","6476"],["13/09/2017","2.89","5332.8366","112378","6685","6483","6476","6663"],["14/09/2017","2.04","5441.6863","52103","6949","6680","6663","6799"],["17/09/2017","1","5496.1111","50609","6949","6811","6799","6867"],["18/09/2017","0.19","5506.5159","166645","6907","6795","6811","6880"],["19/09/2017","-0.03","5504.9151","881843","6917","6741","6880","6878"],["24/09/2017","0.01","5505.7155","124724","6880","6879","6878","6879"],["25/09/2017","0.06","5508.917","41434","6891","6876","6879","6883"],["26/09/2017","0.26","5523.3237","16701","6906","6883","6883","6901"],["27/09/2017","-0.25","5509.7173","117123","6901","6867","6901","6884"],["28/09/2017","-0.31","5492.9098","120353","6928","6794","6928","6863"],["01/10/2017","0.17","5502.5141","38294","6900","6845","6863","6875"],["02/10/2017","-0.01","5501.7137","441958","6928","6845","6928","6874"],["03/10/2017","-0.44","5477.7027","93161","6875","6730","6845","6844"],["08/10/2017","0.88","5525.7246","86098","6929","6772","6844","6904"],["09/10/2017","-0.12","5519.3218","31034","6927","6839","6904","6896"],["10/10/2017","-1.91","5413.6735","36866","6809","6560","6560","6764"],["15/10/2017","0.09","5418.4757","136195","6797","6765","6764","6770"],["16/10/2017","-1.8","5320.8311","212613","6843","6556","6770","6648"],["17/10/2017","1.01","5374.4556","54720","6839","6667","6648","6715"],["18/10/2017","1.55","5457.6935","58166","6900","6711","6715","6819"],["19/10/2017","-0.37","5437.6844","48643","6819","6690","6819","6794"],["22/10/2017","-0.85","5391.2633","92830","6771","6658","6794","6736"],["23/10/2017","-0.16","5382.4592","150444","6771","6689","6736","6725"],["24/10/2017","-2.11","5268.8073","256229","6750","6538","6725","6583"],["25/10/2017","-0.36","5249.5984","119459","6653","6483","6583","6559"],["26/10/2017","0.52","5276.811","138899","6614","6350","6607","6593"],["29/10/2017","2.56","5412.0727","57700","6798","6600","6593","6762"],["30/10/2017","0.01","5412.8731","105279","6797","6681","6762","6763"],["31/10/2017","0.64","5447.2889","196481","6831","6615","6763","6806"],["01/11/2017","3.03","5612.1641","426364","7060","6932","6806","7012"],["02/11/2017","-0.37","5591.3547","461118","7012","6900","7012","6986"],["05/11/2017","0.11","5597.7576","141948","7000","6944","6986","6994"],["06/11/2017","0.67","5635.3748","132821","7073","6994","6994","7041"],["07/11/2017","0.17","5644.9791","262124","7123","7029","7041","7053"],["08/11/2017","-0.14","5636.9754","66984","7063","6986","7053","7043"],["09/11/2017","0.4","5659.3857","50402","7150","7043","7043","7071"],["12/11/2017","0.18","5669.7905","355550","7111","7059","7071","7084"],["13/11/2017","4.47","5923.5064","345796","7419","7213","7084","7401"],["14/11/2017","0.03","5925.1071","144466","7509","7360","7401","7403"],["15/11/2017","-1.57","5832.2646","144951","7402","7251","7403","7287"],["16/11/2017","0.74","5875.4844","115797","7345","7286","7287","7341"],["19/11/2017","0.56","5908.2996","73449","7401","7336","7341","7382"],["20/11/2017","0.27","5924.3068","2206931","7409","7363","7382","7402"],["21/11/2017","-0.72","5881.8872","48427","7398","7313","7402","7349"],["22/11/2017","-0.26","5866.6806","172448","7395","7321","7395","7330"],["23/11/2017","0.87","5917.9037","423191","7430","7254","7322","7394"],["26/11/2017","-1.1","5853.0743","83748","7407","7288","7394","7313"],["27/11/2017","-0.79","5806.653","177793","7429","7201","7313","7255"],["28/11/2017","-0.59","5772.2373","146399","7255","7169","7255","7212"],["29/11/2017","0.69","5812.2556","11837","7262","7262","7212","7262"],["30/11/2017","2.16","5937.9131","63180","7440","7307","7262","7419"],["03/12/2017","1.28","6013.9477","37943","7552","7424","7419","7514"],["04/12/2017","-0.65","5974.7297","53375","7526","7404","7404","7465"],["05/12/2017","-0.13","5966.7261","60269","7551","7364","7465","7455"],["06/12/2017","-3.19","5776.2392","329813","7394","7178","7455","7217"],["07/12/2017","-3.17","5592.9554","339663","7169","6978","7217","6988"],["10/12/2017","-2.29","5464.8969","1260132","7000","6776","6988","6828"],["11/12/2017","-0.54","5435.2835","1209808","6881","6751","6828","6791"],["12/12/2017","3.08","5602.5598","423755","7015","6791","6791","7000"],["13/12/2017","-1.87","5497.7119","488184","7041","6811","7000","6869"],["14/12/2017","0.31","5514.5195","270503","6945","6858","6869","6890"],["17/12/2017","-0.01","5513.719","14260","6891","6882","6890","6889"],["18/12/2017","0.89","5562.5415","208205","6970","6825","6825","6950"],["19/12/2017","1.28","5633.774","72315","7158","6945","6945","7039"],["20/12/2017","1.04","5692.2007","186574","7233","7039","7039","7112"],["21/12/2017","0.91","5744.2244","58825","7220","7112","7112","7177"],["24/12/2017","-0.18","5733.8196","97568","7237","7063","7177","7164"],["25/12/2017","-1.76","5632.9738","186697","7169","7000","7164","7038"],["26/12/2017","0.75","5675.3931","103424","7095","7038","7038","7091"],["27/12/2017","2.1","5794.6476","36415","7397","7146","7091","7240"],["28/12/2017","2.6","5945.1164","206402","7600","7240","7240","7428"],["31/12/2017","1.67","6044.3617","248797","7626","7428","7428","7552"],["01/01/2018","1.23","6118.7957","11171418","7657","7550","7552","7645"],["02/01/2018","1.65","6219.6417","8202315","7784","7623","7698","7771"],["03/01/2018","0.42","6246.0538","248762","7829","7706","7825","7804"],["04/01/2018","-0.08","6241.2516","341893","7823","7755","7804","7798"],["07/01/2018","0","6241.2516","337295","7810","7765","7798","7798"],["08/01/2018","-1.41","6153.2113","578129","7821","7640","7798","7688"],["09/01/2018","-0.08","6148.4091","201183","7784","7670","7688","7682"],["10/01/2018","-0.89","6093.9844","224399","7727","7605","7682","7614"],["11/01/2018","-0.13","6085.9806","191152","7645","7590","7614","7604"],["14/01/2018","-0.67","6045.162","158263","7629","7527","7627","7553"],["15/01/2018","-1.26","5969.1272","333007","7763","7248","7553","7458"],["16/01/2018","-1.25","5894.6933","375156","7489","7348","7458","7365"],["17/01/2018","0.54","5926.7079","5198885","7414","7350","7350","7405"],["18/01/2018","0.03","5928.3086","200599","7447","7361","7405","7407"],["21/01/2018","-0.15","5919.5046","49773","7470","7300","7300","7396"],["22/01/2018","2.15","6046.7627","717363","7613","7399","7396","7555"],["23/01/2018","0.07","6050.7646","597882","7650","7307","7555","7560"],["24/01/2018","-0.73","6006.7445","687629","7568","7409","7560","7505"],["25/01/2018","-0.16","5997.1401","356401","7697","7404","7467","7493"],["28/01/2018","-0.72","5953.9202","624637","7657","7207","7643","7439"],["29/01/2018","-0.9","5900.2958","393106","7450","7310","7442","7372"],["30/01/2018","0.42","5925.1071","244481","7467","7335","7372","7403"],["31/01/2018","-0.62","5888.2904","528512","7408","7300","7403","7357"],["01/02/2018","-3","5711.4096","11354238","7367","7136","7357","7136"],["04/02/2018","-1.28","5638.5763","505342","7089","7010","7136","7045"],["05/02/2018","-0.26","5624.1696","151960","7050","6969","7045","7027"],["06/02/2018","-1.1","5562.5415","185297","6951","6864","7027","6950"],["07/02/2018","0.33","5580.9499","30890","7037","6916","6950","6973"],["08/02/2018","-1.03","5523.3237","333729","7005","6900","6973","6901"],["11/02/2018","-1.43","5444.0874","111421","6805","6800","6901","6802"],["12/02/2018","1","5498.5124","158755","6879","6800","6802","6870"],["13/02/2018","0.87","5546.5342","34304","6950","6871","6870","6930"],["14/02/2018","1.73","5642.578","596923","7058","6863","6930","7050"],["15/02/2018","1.18","5709.0084","111249","7180","7120","7050","7133"],["18/02/2018","0.21","5721.014","13510","7150","7140","7133","7148"],["19/02/2018","0.95","5775.4388","196906","7242","7215","7148","7216"],["20/02/2018","1.87","5883.4882","510610","7360","7229","7216","7351"],["21/02/2018","-0.97","5826.6621","171661","7449","7091","7351","7280"],["22/02/2018","1.61","5920.3049","472307","7432","7272","7280","7397"],["25/02/2018","0.72","5962.7244","251667","7485","7449","7397","7450"],["26/02/2018","-0.15","5953.9202","23804","7540","7401","7450","7439"],["27/02/2018","0.91","6008.3451","20211889","7586","7400","7439","7507"],["28/02/2018","1.57","6102.7882","29433","7650","7400","7507","7625"],["04/03/2018","0.24","6117.195","30189","7650","7584","7625","7643"],["05/03/2018","0.09","6122.7973","140672","7650","7642","7643","7650"],["06/03/2018","-2.01","5999.5412","37419","7650","7390","7650","7496"],["07/03/2018","-1.68","5898.6951","32575","7392","7124","7496","7370"],["08/03/2018","-1.13","5832.2646","245051","7340","7180","7370","7287"],["11/03/2018","-1","5773.838","324628","7287","7207","7207","7214"],["12/03/2018","4.12","6011.5466","53100","7640","7200","7214","7511"],["13/03/2018","1.93","6127.5998","94905","7719","7587","7650","7656"],["14/03/2018","0","6127.5998","160756","7694","7650","7656","7656"],["15/03/2018","-0.85","6075.5759","54656","7601","7528","7656","7591"],["18/03/2018","-0.57","6041.1602","27174","7555","7540","7591","7548"],["19/03/2018","-0.64","6002.7425","146679","7551","7250","7548","7500"],["20/03/2018","-1.72","5899.4955","38109","7500","7316","7500","7371"],["21/03/2018","-0.22","5886.6895","30154","7397","7342","7371","7355"],["22/03/2018","0","5886.6895","441","7355","7355","7355","7355"],["25/03/2018","-4.68","5611.3638","11288","7011","7011","7355","7011"],["26/03/2018","3.87","5828.2629","36922","7539","7133","7011","7282"],["27/03/2018","0.03","5829.8636","47297","7305","7215","7282","7284"],["28/03/2018","-3.1","5648.981","262237","7156","7037","7284","7058"],["29/03/2018","2.52","5791.4461","180244","7288","7075","7058","7236"],["01/04/2018","0","5791.4461","1375","7236","7236","7236","7236"],["02/04/2018","0","5791.4461","1809","7236","7236","7236","7236"],["03/04/2018","-0.35","5771.4369","18460","7236","7200","7236","7211"],["04/04/2018","-2.93","5602.5598","34512","7001","7000","7211","7000"],["08/04/2018","0.84","5649.7813","41931","7070","7001","7000","7059"],["09/04/2018","-0.4","5627.3712","411788","7059","6991","7059","7031"],["10/04/2018","0","5627.3712","9984","7031","7031","7031","7031"],["11/04/2018","0.5","5655.3839","107616","7299","7010","7031","7066"],["12/04/2018","-0.75","5612.9645","23772","7044","7000","7066","7013"],["15/04/2018","0","5612.9645","1052","7013","7013","7013","7013"],["16/04/2018","0.81","5658.5854","8696","7070","7070","7013","7070"],["17/04/2018","0","5658.5854","3959","7070","7070","7070","7070"],["22/04/2018","0.01","5659.3857","13364","7071","7070","7070","7071"],["23/04/2018","-2.4","5523.3237","5383","6901","6901","7071","6901"],["24/04/2018","0.55","5553.7375","5343","6950","6920","6901","6939"],["25/04/2018","-0.53","5524.124","29056","6940","6877","6939","6902"],["26/04/2018","-0.17","5514.5195","75342","7035","6890","6902","6890"],["29/04/2018","0.42","5537.7301","29754","6930","6901","6890","6919"],["30/04/2018","3.41","5726.6164","6240219","7160","6900","6919","7155"],["01/05/2018","-2.26","5596.9574","21679","7119","6930","7155","6993"],["02/05/2018","-0.37","5576.1477","5504","6987","6955","6993","6967"],["03/05/2018","4.77","5841.8691","116767","7500","7088","6967","7299"],["06/05/2018","-1.42","5758.6311","52367","7270","7030","7299","7195"],["07/05/2018","-2.22","5630.5727","25113","7145","6900","7195","7035"],["08/05/2018","1.32","5705.0065","16892","7189","7005","7035","7128"],["09/05/2018","0","5705.0065","0","7128","7128","7128","7128"],["10/05/2018","-1.52","5618.5672","57764","7128","6966","7128","7020"],["13/05/2018","-1.42","5538.5304","6020","6920","6920","7020","6920"],["14/05/2018","-0.61","5504.9151","20909","6990","6851","6920","6878"],["15/05/2018","4.03","5726.6164","73915","7223","6936","6878","7155"],["16/05/2018","0.49","5754.6291","158105","7250","7005","7005","7190"],["17/05/2018","-1.52","5667.4149","718","6523","6523","6795","6692"],["21/05/2018","-0.28","5651.3238","209533","6700","6650","6692","6673"],["22/05/2018","-0.57","5619.142","12142","6650","6632","6673","6635"],["23/05/2018","0","5619.142","21033","6732","6553","6635","6635"],["24/05/2018","-0.54","5588.6537","28311","6612","6562","6611","6599"],["27/05/2018","0.02","5589.5006","182688","6600","6599","6599","6600"],["28/05/2018","0","5589.5006","67717","6601","6600","6600","6600"],["29/05/2018","-0.85","5542.0747","48359","6554","6431","6600","6544"],["30/05/2018","-1.28","5470.9355","6460","6460","6460","6544","6460"],["31/05/2018","-0.05","5468.3947","14463","6480","6401","6460","6457"],["03/06/2018","0","5468.3947","2583","6457","6457","6457","6457"],["04/06/2018","0.28","5483.639","105769","6500","6415","6500","6475"],["05/06/2018","-0.69","5445.5286","103605","6476","6420","6475","6430"],["06/06/2018","0.03","5447.2224","29395","6433","6430","6430","6432"],["07/06/2018","2.15","5564.094","87049","6580","6432","6432","6570"],["10/06/2018","-1.22","5496.3423","2856","6490","6490","6570","6490"],["11/06/2018","0","5496.3423","6944","6490","6490","6490","6490"],["12/06/2018","0.02","5497.1893","15189","6491","6491","6490","6491"],["13/06/2018","1.28","5567.4815","32149","6596","6500","6491","6574"],["14/06/2018","0.59","5600.5102","19442","6613","6613","6574","6613"],["17/06/2018","0.7","5639.4673","18978","6659","6659","6613","6659"],["18/06/2018","0","5639.4673","134978","6659","6659","6659","6659"],["19/06/2018","0.45","5664.8743","20668","6725","6665","6659","6689"],["20/06/2018","0.67","5702.9844","68422","6790","6689","6689","6734"],["21/06/2018","-0.1","5697.0562","10023","6735","6505","6734","6727"],["24/06/2018","0","5697.0562","269","6727","6727","6727","6727"],["25/06/2018","-1.28","5624.2234","198309","6647","6501","6727","6641"],["26/06/2018","-3.09","5450.61","5406","6436","6436","6641","6436"],["27/06/2018","-0.54","5420.9688","1083","6372","6372","6436","6401"],["28/06/2018","-0.02","5420.1219","297498","6401","6350","6401","6400"],["01/07/2018","-0.69","5382.8585","7945","6356","6356","6400","6356"],["02/07/2018","0.03","5384.5523","27467","6360","6355","6356","6358"],["03/07/2018","-0.24","5371.849","29368","6358","6338","6358","6343"],["04/07/2018","-0.65","5337.1263","25334","6310","6275","6343","6302"],["05/07/2018","2.09","5448.9163","52566","6434","6434","6302","6434"],["08/07/2018","-1.87","5347.2891","38210","6350","6241","6434","6314"],["09/07/2018","-1.6","5261.7526","21374","6224","6211","6314","6213"],["10/07/2018","0.05","5264.2933","32881","6220","6213","6213","6216"],["11/07/2018","-0.92","5216.0203","99236","6220","6150","6220","6159"],["12/07/2018","-0.55","5187.226","49887","6159","6125","6159","6125"],["15/07/2018","0.41","5208.3984","13530","6150","6150","6150","6150"],["16/07/2018","-0.21","5197.3888","16202","6150","6120","6150","6137"],["17/07/2018","0","5197.3888","22400","6137","6137","6137","6137"],["18/07/2018","-0.57","5167.7475","45948","6102","6102","6137","6102"],["19/07/2018","-0.08","5163.5131","175793","6103","6050","6102","6097"],["23/07/2018","-0.28","5149.1157","92516","6090","6000","6097","6080"],["24/07/2018","4.75","5393.8681","123326","6385","6080","6080","6369"],["25/07/2018","-0.8","5350.6766","1577","6306","6306","6369","6318"],["26/07/2018","-1.95","5246.5087","35744","6200","6150","6200","6195"],["29/07/2018","0.58","5276.9967","12649","6267","6122","6195","6231"],["30/07/2018","-1.04","5221.9487","20471","6166","6166","6231","6166"],["31/07/2018","0.06","5225.3363","211109","6179","6166","6166","6170"],["01/08/2018","-0.65","5191.4605","97406","6131","6130","6170","6130"],["02/08/2018","0.65","5225.3363","165331","6170","6113","6130","6170"],["05/08/2018","-0.28","5210.939","249663","6180","6100","6170","6153"],["06/08/2018","0.21","5221.9487","15969","6179","6153","6153","6166"],["07/08/2018","0.45","5245.6617","30350","6219","6181","6166","6194"],["08/08/2018","0.36","5264.2933","15354","6250","6195","6194","6216"],["09/08/2018","2.77","5409.9592","135366","6399","6103","6216","6388"],["12/08/2018","-0.66","5374.3896","184118","6346","6220","6388","6346"],["13/08/2018","0.46","5398.9496","62318","6400","6293","6346","6375"],["14/08/2018","-1.98","5292.2408","77802","6375","6207","6375","6249"],["15/08/2018","-0.5","5265.9872","13182","6249","6205","6249","6218"],["16/08/2018","0","5265.9872","5845","6218","6218","6218","6218"],["19/08/2018","-0.21","5254.9774","43807","6205","6205","6218","6205"],["20/08/2018","0.42","5276.9967","20688","6249","6200","6205","6231"],["21/08/2018","0.24","5289.7001","4372","6246","6246","6231","6246"],["22/08/2018","0.11","5295.6284","98171","6329","6045","6246","6253"],["23/08/2018","0.77","5336.2794","1203","6334","6334","6253","6301"],["26/08/2018","-1.16","5274.4562","39742","6307","6133","6307","6228"],["27/08/2018","0.22","5286.3126","11923","6255","6235","6228","6242"],["28/08/2018","0.27","5300.7097","38809","6260","6251","6242","6259"],["29/08/2018","0.11","5306.638","6642","6270","6259","6259","6266"],["30/08/2018","-1.64","5219.408","5116","6203","6100","6266","6163"],["02/09/2018","0.7","5255.8243","66923","6277","6163","6163","6206"],["03/09/2018","1.4","5329.5043","36184","6396","6230","6206","6293"],["04/09/2018","-2.16","5214.3266","45749","6293","6010","6293","6157"],["05/09/2018","-0.68","5178.757","29903","6155","6077","6077","6115"],["06/09/2018","-1.32","5110.1585","135166","6096","6012","6115","6034"],["12/09/2018","0.43","5132.1778","116667","6068","6034","6034","6060"],["13/09/2018","-0.17","5123.709","100506","6060","6015","6060","6050"],["16/09/2018","0.31","5139.7999","20697","6090","6010","6010","6069"],["17/09/2018","0.87","5184.6854","74871","6186","6076","6069","6122"],["20/09/2018","1.5","5262.5997","42503","6249","6123","6122","6214"],["25/09/2018","0.55","5291.3941","133300","6250","6214","6214","6248"],["26/09/2018","0.99","5343.9014","7004","6310","6310","6248","6310"],["27/09/2018","0","5343.9014","131816","6316","6285","6310","6310"],["02/10/2018","0","5343.9014","57398","6331","6309","6310","6310"],["03/10/2018","0","5343.9014","237420","6488","6309","6310","6310"],["04/10/2018","-1.54","5261.7526","102137","6215","6160","6310","6213"],["07/10/2018","-0.84","5217.7142","3697","6161","6161","6213","6161"],["08/10/2018","-0.88","5171.9818","5618","6107","6107","6161","6107"],["09/10/2018","-0.84","5128.7904","8418","6056","6056","6107","6056"],["10/10/2018","0.23","5140.6469","77574","6110","6056","6056","6070"],["11/10/2018","-0.49","5115.24","57134","6056","5913","6070","6040"],["14/10/2018","0.48","5139.7999","3095","6107","6047","6040","6069"],["15/10/2018","-0.71","5103.3835","8075","6078","6001","6069","6026"],["16/10/2018","0.27","5116.9337","2538","6070","6026","6026","6042"],["17/10/2018","0.65","5149.9627","27486","6108","5902","5902","6081"],["18/10/2018","-0.07","5146.5752","8933","6077","6077","6081","6077"],["21/10/2018","0","5146.5752","729","6077","6077","6077","6077"],["22/10/2018","0","5146.5752","23457","6077","6077","6077","6077"],["23/10/2018","-1.07","5091.527","10520","6059","6001","6077","6012"],["24/10/2018","2.25","5205.8577","51043","6150","6035","6012","6147"],["25/10/2018","0","5205.8577","123","6147","6147","6147","6147"],["28/10/2018","-3.82","5006.8375","6740","5912","5912","6147","5912"],["29/10/2018","3.23","5168.5944","33739","6155","5912","5912","6103"],["31/10/2018","0.44","5191.4605","20720","6141","6103","6103","6130"],["01/11/2018","-0.98","5140.6469","14082","6070","6070","6130","6070"],["04/11/2018","1.7","5227.8769","9506","6240","6066","6066","6173"],["05/11/2018","-0.91","5180.4509","1093","6071","6071","6173","6117"],["06/11/2018","0","5180.4509","5199","6117","6117","6117","6117"],["07/11/2018","-0.8","5138.9531","6796","6068","6068","6117","6068"],["08/11/2018","0","5138.9531","7828","6068","6068","6068","6068"],["11/11/2018","0","5138.9531","3823","6068","6068","6068","6068"],["12/11/2018","2.64","5274.4562","15943","6371","6080","6068","6228"],["13/11/2018","-0.26","5260.9058","32798","6228","6130","6228","6212"],["14/11/2018","-0.69","5224.4893","866225","6243","6144","6212","6169"],["15/11/2018","0","5224.4893","679","6169","6169","6169","6169"],["18/11/2018","-1.93","5123.709","88387","6094","6050","6169","6050"],["19/11/2018","-0.02","5122.8619","62073","6053","6035","6050","6049"],["20/11/2018","-1.26","5058.4981","47368","6001","5950","6049","5973"],["21/11/2018","-1.09","5003.4501","143662","5973","5855","5973","5908"],["22/11/2018","-0.08","4999.2154","150799","5915","5842","5908","5903"],["25/11/2018","-0.86","4956.0239","2107","5852","5852","5903","5852"],["26/11/2018","-0.41","4935.6985","7052","5850","5820","5852","5828"],["27/11/2018","0.29","4950.0957","115613","5875","5826","5828","5845"],["28/11/2018","0.14","4956.8708","75091","5853","5832","5845","5853"],["29/11/2018","-0.05","4954.3302","59259","5900","5700","5853","5850"],["02/12/2018","-0.12","4948.4018","78337","5901","5800","5850","5843"],["03/12/2018","-0.74","4911.9855","2726","5800","5800","5843","5800"],["04/12/2018","0.76","4949.2488","12914","5850","5830","5850","5844"],["05/12/2018","-0.15","4941.6268","2392","5835","5835","5844","5835"],["06/12/2018","-0.19","4932.3109","47056","5835","5700","5835","5824"],["09/12/2018","0","4932.3109","1107","5824","5824","5824","5824"],["10/12/2018","-2.99","4784.9513","2486","5650","5650","5824","5650"],["11/12/2018","2.09","4884.8849","112641","5800","5650","5650","5768"],["12/12/2018","-1.86","4794.2672","141821","5787","5600","5768","5661"],["13/12/2018","-0.14","4787.492","14019","5653","5653","5661","5653"],["16/12/2018","-2.25","4679.9364","186329","5584","5500","5653","5526"],["17/12/2018","-0.83","4640.9793","45437","5523","5451","5526","5480"],["18/12/2018","-1.37","4577.4623","21460","5411","5402","5480","5405"],["19/12/2018","0.22","4587.625","94641","5425","5405","5405","5417"],["20/12/2018","-1.2","4532.5769","75215","5417","5300","5417","5352"],["23/12/2018","-4.73","4318.3126","182909","5300","5086","5352","5099"],["24/12/2018","-0.78","4284.4369","302360","5252","4901","5099","5059"],["25/12/2018","0.06","4286.9777","458941","5064","5058","5059","5062"],["26/12/2018","0.38","4303.0686","10926870","5107","5062","5062","5081"],["27/12/2018","0.43","4321.7002","64852","5158","5081","5081","5103"],["30/12/2018","1.63","4391.9924","38949","5300","5103","5103","5186"],["31/12/2018","2.35","4495.3136","101956","5351","5186","5186","5308"],["01/01/2019","1.32","4554.5962","37433","5449","5360","5308","5378"],["02/01/2019","-1.45","4488.5385","7314","5300","5300","5378","5300"],["03/01/2019","-3.42","4335.2505","25081","5120","5118","5300","5119"],["06/01/2019","0.08","4338.6381","12345","5124","5119","5119","5123"],["07/01/2019","-0.55","4314.9252","13553","5131","5071","5123","5095"],["08/01/2019","4.16","4494.4667","113927","5319","5264","5095","5307"],["09/01/2019","3.67","4659.611","51438","5536","5500","5307","5502"],["10/01/2019","0.13","4665.5392","66602","5537","5502","5502","5509"],["13/01/2019","1.72","4745.9943","120178","5616","5565","5509","5604"],["14/01/2019","2.34","4856.9375","82093","5735","5689","5604","5735"],["15/01/2019","2.74","4989.8996","190002","5900","5735","5735","5892"],["16/01/2019","1.88","5083.9048","54748","6023","5940","5892","6003"],["17/01/2019","1.77","5173.6756","87233","6109","6100","6003","6109"],["20/01/2019","2.96","5326.9635","70888","6290","6290","6109","6290"],["21/01/2019","-0.21","5315.954","77894","6292","6260","6290","6277"],["22/01/2019","0","5315.954","40421","6350","6187","6277","6277"],["23/01/2019","-0.67","5280.3844","74015","6375","6195","6277","6235"],["24/01/2019","0.69","5316.8008","70083","6333","6074","6235","6278"],["27/01/2019","0","5316.8008","110555","6278","6268","6278","6278"],["28/01/2019","0","5316.8008","19211","6278","6278","6278","6278"],["29/01/2019","-1.05","5260.9058","45161","6278","6210","6278","6212"],["30/01/2019","-0.31","5244.8148","20931","6298","6063","6212","6193"],["31/01/2019","1.07","5300.7097","31609","6260","6259","6193","6259"],["03/02/2019","-1.17","5238.8865","21713","6290","6160","6259","6186"],["04/02/2019","0","5238.8865","3773","6186","6186","6186","6186"],["05/02/2019","-1.18","5177.0632","15528","6219","5998","6186","6113"],["06/02/2019","-0.1","5171.9818","43670","6113","6107","6113","6107"],["07/02/2019","-3.55","4988.2059","72918","5890","5890","6107","5890"],["10/02/2019","-2.16","4880.6503","368581","5862","5600","5890","5763"],["11/02/2019","2.46","5000.9094","9979","5913","5870","5763","5905"],["12/02/2019","0","5000.9094","2953","5905","5905","5905","5905"],["13/02/2019","1.02","5051.723","28156","5967","5964","5905","5965"],["14/02/2019","5.11","5310.0257","120884","6450","6100","5965","6270"],["17/02/2019","2.81","5459.079","17210","6470","6427","6455","6446"],["18/02/2019","0.09","5464.1603","72455","6500","6445","6446","6452"],["19/02/2019","1.36","5538.687","176446","6550","6390","6452","6540"],["20/02/2019","1.7","5632.6922","252848","6675","6466","6540","6651"],["21/02/2019","0.32","5650.4771","11877","6700","6570","6651","6672"],["24/02/2019","0","5650.4771","1535","6672","6672","6672","6672"],["25/02/2019","0.82","5697.0562","31145","6766","6573","6672","6727"],["26/02/2019","-3.51","5497.1893","14865","6562","6450","6727","6491"],["27/02/2019","-2.46","5361.6861","14688","6331","6331","6491","6331"],["28/02/2019","-0.02","5360.8392","5570","6330","6330","6331","6330"],["03/03/2019","5.85","5674.19","15096781","6700","6331","6331","6700"],["04/03/2019","3.88","5894.3826","1179833","7083","6850","6700","6960"],["05/03/2019","0.2","5906.239","21411","7008","6831","6960","6974"],["06/03/2019","-0.07","5902.0045","19026","7099","6900","6974","6969"],["07/03/2019","-0.34","5881.6792","192028","7099","6633","7099","6945"],["10/03/2019","-0.59","5846.9564","1098","6862","6862","6945","6904"],["11/03/2019","0.96","5902.8514","68756","6980","6563","6904","6970"],["12/03/2019","0.03","5904.5453","15268","6980","6970","6970","6972"],["13/03/2019","0.26","5919.7893","28517","7000","6980","6980","6990"],["14/03/2019","-1.04","5857.9661","6917","7011","6801","6990","6917"],["17/03/2019","1.2","5928.2583","8190","7000","7000","6917","7000"],["18/03/2019","-1.4","5845.2626","7179","6908","6900","7000","6902"],["19/03/2019","1.04","5906.239","7462","7011","6900","6902","6974"],["20/03/2019","-0.19","5895.2294","9258","6974","6920","6974","6961"],["24/03/2019","-0.59","5860.5068","3944","6920","6920","6961","6920"],["25/03/2019","0.16","5869.8226","79480","7011","6740","6920","6931"],["26/03/2019","0.87","5920.6363","17407","7011","6854","6931","6991"],["27/03/2019","0.29","5937.5742","12900","7011","7011","6991","7011"],["28/03/2019","0","5937.5742","13111","7011","7011","7011","7011"],["31/03/2019","-0.19","5926.5646","34009","7011","6962","7011","6998"],["01/04/2019","-1.01","5866.4351","18150","6928","6927","6998","6927"],["02/04/2019","-1.04","5805.4586","6375","6859","6851","6927","6855"],["03/04/2019","1.53","5894.3826","9674","6960","6960","6855","6960"],["04/04/2019","-3.89","5664.8743","421430","6961","6689","6857","6689"],["07/04/2019","3.27","5850.3441","15957","6959","6900","6689","6908"],["08/04/2019","-0.09","5845.2626","215028","6908","6850","6908","6902"],["10/04/2019","1.12","5910.4735","47665","6980","6902","6902","6979"],["11/04/2019","0.3","5928.2583","19320","7000","7000","6979","7000"],["14/04/2019","0.13","5935.8803","91329","7011","7000","7000","7009"],["15/04/2019","0.03","5937.5742","26151","7011","7011","7009","7011"],["16/04/2019","0.5","5967.2153","192173","7073","7011","7011","7046"],["17/04/2019","-0.03","5965.5216","34022","7046","7011","7046","7044"],["18/04/2019","-0.47","5937.5742","7572","7011","7011","7044","7011"],["21/04/2019","0.14","5946.043","9619","7028","7011","7011","7021"],["22/04/2019","0.13","5953.665","22566","7070","7011","7021","7030"],["23/04/2019","0","5953.665","3867","7030","7030","7030","7030"],["24/04/2019","-0.14","5945.1962","24007","7070","7011","7030","7020"],["28/04/2019","-0.13","5937.5742","162305","7011","7011","7020","7011"],["29/04/2019","-1.03","5876.5978","8882","7011","6938","7011","6939"],["30/04/2019","-0.01","5875.7509","4232","6938","6938","6939","6938"],["01/05/2019","0","5875.7509","3677","6938","6938","6938","6938"],["02/05/2019","0","5875.7509","12974","6938","6938","6938","6938"],["05/05/2019","-0.22","5863.0474","7061","6965","6695","6938","6923"],["06/05/2019","0.77","5907.9327","105030","6999","6923","6923","6976"],["07/05/2019","0.13","5915.555","14947","6999","6976","6976","6985"],["12/05/2019","0.03","5917.2488","86648","6990","6985","6985","6987"],["13/05/2019","0.37","5939.2679","355656","7038","6986","6987","7013"],["14/05/2019","-1.24","5865.588","103082","6982","6923","7013","6926"],["15/05/2019","-1.24","5792.8317","83384","6531","6450","6531","6450"],["16/05/2019","-0.36","5772.1752","15231","6493","6350","6450","6427"],["19/05/2019","0","5772.1752","15296","6430","6425","6427","6427"],["20/05/2019","2.49","5915.8732","27074","6600","6501","6427","6587"],["21/05/2019","2.19","6045.2016","71253","6800","6450","6587","6731"],["22/05/2019","2.29","6183.5111","167986","6999","6866","6731","6885"],["23/05/2019","0","6183.5111","50877","6953","6747","6885","6885"],["26/05/2019","1.67","6286.7941","6090","7000","7000","6885","7000"],["27/05/2019","0","6286.7941","170870","7000","7000","7000","7000"],["28/05/2019","0.16","6296.6734","108792","7073","6954","7000","7011"],["29/05/2019","1.33","6380.1979","100693","7354","7050","7011","7104"],["30/05/2019","0.31","6399.9565","61066","7207","7110","7104","7126"],["02/06/2019","2.19","6540.0621","12890","7288","7280","7126","7282"],["03/06/2019","0","6540.0621","67558","7288","7250","7282","7282"],["04/06/2019","-0.49","6507.7301","19781","7280","7205","7282","7246"],["05/06/2019","-1.53","6408.0394","6778","7173","7106","7246","7135"],["06/06/2019","3.08","6605.6245","239470","7355","7120","7135","7355"],["10/06/2019","-0.16","6594.847","226410","7450","7330","7355","7343"],["11/06/2019","-2","6462.8244","163174","7280","7192","7343","7196"],["12/06/2019","0.06","6466.4169","17712","7386","7150","7196","7200"],["13/06/2019","0","6466.4169","11376","7200","7200","7200","7200"],["16/06/2019","0.58","6504.1376","19698","7292","7214","7200","7242"],["17/06/2019","-0.55","6468.2131","10083","7242","7161","7242","7202"],["18/06/2019","0.64","6509.5264","16019","7298","7198","7202","7248"],["19/06/2019","0","6509.5264","12249","7248","7248","7248","7248"],["20/06/2019","1.55","6610.1149","12144","7360","7360","7248","7360"],["23/06/2019","0","6610.1149","69480","7370","7360","7360","7360"],["24/06/2019","0.04","6612.8093","235240","7375","7360","7360","7363"],["25/06/2019","-0.95","6549.9414","53460","7375","7229","7363","7293"],["26/06/2019","-0.1","6543.6546","55445","7293","7225","7293","7286"],["27/06/2019","1.63","6650.5301","21253","7578","7290","7286","7405"],["30/06/2019","1.28","6735.8509","99601","7503","7500","7405","7500"],["01/07/2019","1.15","6813.0887","72678","7588","7580","7500","7586"],["02/07/2019","0.21","6827.4584","56632","7625","7580","7625","7602"],["03/07/2019","0.79","6881.3452","224605","7684","7525","7602","7662"],["04/07/2019","1.42","6979.2397","362291","7850","7698","7662","7771"],["07/07/2019","-1.42","6880.4472","33171","7783","7600","7771","7661"],["08/07/2019","-4.26","6587.6622","392243","7661","7335","7661","7335"],["09/07/2019","1.21","6667.5942","49845","7600","7225","7335","7424"],["10/07/2019","0.34","6690.0471","196591","7598","7350","7424","7449"],["11/07/2019","1.61","6797.8207","284567","7590","7444","7449","7569"],["14/07/2019","1","6866.0774","29126","7740","7595","7569","7645"],["15/07/2019","1.6","6975.6471","13903","7773","7749","7645","7767"],["16/07/2019","-0.48","6942.4169","11749","7772","7665","7767","7730"],["17/07/2019","0.13","6951.3981","161040","7773","7634","7730","7740"],["18/07/2019","-1.19","6868.7717","25621","7680","7400","7680","7648"],["21/07/2019","0.09","6875.0585","15617","7783","7479","7648","7655"],["22/07/2019","0.69","6922.6585","65029","7708","7680","7655","7708"],["23/07/2019","0.93","6987.3226","24040","7780","7780","7708","7780"],["24/07/2019","0.09","6993.6094","61434","7791","7780","7780","7787"],["25/07/2019","0.04","6996.3038","43001","7790","7790","7787","7790"],["28/07/2019","0.68","7043.9038","145481","7880","7790","7790","7843"],["29/07/2019","-0.96","6976.5453","64901","7800","7724","7843","7768"],["30/07/2019","-1.04","6903.7981","53670","7857","7599","7768","7687"],["31/07/2019","1.99","7041.2095","5141678","7860","7840","7687","7840"],["01/08/2019","-1.77","6916.3717","112909","7834","7701","7840","7701"],["04/08/2019","2.14","7064.5604","16991","8094","7701","7701","7866"],["05/08/2019","-0.89","7001.6925","46798","8000","7738","7866","7796"],["06/08/2019","-0.08","6996.3038","11062","7796","7788","7796","7790"],["07/08/2019","0.91","7060.0699","191980","8041","7858","7790","7861"],["08/08/2019","1.64","7175.9265","25649","8000","7943","7861","7990"],["12/08/2019","1.75","7301.6624","124600","8350","8000","7990","8130"],["13/08/2019","2.72","7500.1455","5222647","8416","7922","8130","8351"],["14/08/2019","-1.27","7404.9453","109792","8351","8200","8351","8245"],["15/08/2019","-0.61","7360.0397","39349","8245","8096","8245","8195"],["18/08/2019","2.5","7544.153","113336","8400","8243","8195","8400"],["19/08/2019","-1.71","7414.8247","77604","8328","7985","8400","8256"],["20/08/2019","0.02","7416.6209","69615","8370","8166","8256","8258"],["21/08/2019","2.29","7586.3644","256788","8550","8376","8258","8447"],["22/08/2019","0.31","7609.7153","41939","8507","8461","8447","8473"],["25/08/2019","0.92","7679.7681","55237","8551","8550","8473","8551"],["26/08/2019","-0.23","7661.8059","34975","8570","8496","8551","8531"],["27/08/2019","-0.39","7632.1681","14702","8570","8457","8531","8498"],["28/08/2019","-1.91","7486.6738","29593","8572","8266","8498","8336"],["29/08/2019","0.89","7553.1341","63328","8516","8267","8336","8410"],["01/09/2019","0.48","7589.0586","13604","8450","8449","8410","8450"],["02/09/2019","-0.24","7571.0965","27819","8485","8400","8450","8430"],["03/09/2019","-0.11","7563.0134","51119","8500","8400","8430","8421"],["04/09/2019","-0.2","7547.7453","61297","8649","8301","8421","8404"],["05/09/2019","-1.12","7463.3228","347323","8450","8310","8404","8310"],["08/09/2019","1.01","7538.7643","123309","8605","8313","8310","8394"],["09/09/2019","-0.89","7471.4058","129545","8545","8305","8394","8319"],["10/09/2019","-0.67","7421.1115","106205","8399","8230","8319","8263"],["11/09/2019","-0.73","7367.2246","127446","8221","8180","8263","8203"],["12/09/2019","0.89","7432.7869","18206","8428","8170","8203","8276"],["15/09/2019","0.35","7458.8322","10464","8369","8268","8276","8305"],["16/09/2019","1.7","7585.4662","67738","8450","8433","8305","8446"],["18/09/2019","-0.12","7576.4851","131597","8659","8171","8446","8436"],["19/09/2019","1.97","7725.5719","19957","8602","8602","8436","8602"],["22/09/2019","-1.07","7642.9455","41444","8609","8201","8602","8510"],["23/09/2019","0.86","7708.5077","10299","8609","8549","8510","8583"],["24/09/2019","-0.03","7705.8135","63601","8659","8462","8583","8580"],["25/09/2019","0.85","7771.3758","88336","8800","8536","8580","8653"],["26/09/2019","1.26","7869.27","113095","8850","8630","8653","8762"],["02/10/2019","0.62","7917.7682","48576","8834","8800","8834","8816"],["03/10/2019","1.13","8007.5796","147192","8956","8802","8816","8916"],["06/10/2019","1.76","8148.5834","4837339","9350","8956","8916","9073"],["07/10/2019","3.88","8464.7193","461493","9450","9073","9073","9425"],["10/10/2019","0.22","8483.5797","177713","9450","9407","9425","9446"],["15/10/2019","3.39","8770.976","485161","9839","9470","9446","9766"],["16/10/2019","1.47","8900.3044","221253","9950","9766","9766","9910"],["17/10/2019","-0.48","8857.1949","76203","9910","9802","9910","9862"],["22/10/2019","0.39","8891.3231","10509498","9900","9877","9862","9900"],["23/10/2019","-1.77","8734.1533","82033","9909","9440","9900","9725"],["24/10/2019","1.16","8835.6402","38761","9900","9501","9725","9838"],["27/10/2019","0.65","8893.1193","7167260","9918","9751","9838","9902"],["28/10/2019","0.16","8907.4892","14282","9933","9887","9902","9918"],["29/10/2019","-1.45","8778.1608","118558","9946","9550","9918","9774"],["30/10/2019","-1.2","8673.0817","43069","9764","9478","9774","9657"],["31/10/2019","-0.11","8663.2023","112379","9677","9490","9657","9646"],["03/11/2019","1.6","8801.5118","203495","9952","9635","9646","9800"],["04/11/2019","1.11","8899.4062","46871","9965","9887","9800","9909"],["05/11/2019","-0.49","8855.3986","42793","9955","9603","9909","9860"],["06/11/2019","-2.91","8597.6401","78901","9965","9500","9965","9573"],["07/11/2019","-3.37","8307.5494","527285","9700","9250","9573","9250"],["10/11/2019","-2.55","8095.5947","379768","9395","8939","9250","9014"],["11/11/2019","-1.93","7939.3229","68952","9369","8761","9014","8840"],["12/11/2019","-0.6","7891.7228","135809","8840","8752","8840","8787"],["13/11/2019","2.89","8119.8438","58739","9100","8787","8787","9041"],["14/11/2019","2.96","8360.5381","480271","9400","9050","9041","9309"],["17/11/2019","1.76","8507.8288","28135","9500","9355","9309","9473"],["18/11/2019","-0.68","8450.3494","21358","9470","9357","9473","9409"],["19/11/2019","-1.04","8362.3344","177501","9390","9293","9409","9311"],["20/11/2019","-0.42","8327.3079","10849","9311","9264","9311","9272"],["21/11/2019","0.09","8334.4928","40554","9283","9280","9283","9280"],["24/11/2019","0.03","8337.1873","12254","9283","9283","9280","9283"],["25/11/2019","-1.47","8215.0437","139654","9500","8823","9283","9147"],["26/11/2019","0.14","8226.7192","36547","9284","9056","9147","9160"],["27/11/2019","4.18","8570.6967","206372","9649","9109","9160","9543"],["28/11/2019","0.2","8587.7607","17784","9700","9420","9543","9562"],["01/12/2019","1.31","8700.0251","17243","9700","9592","9562","9687"],["02/12/2019","-0.11","8690.1459","126458","9699","9562","9687","9676"],["03/12/2019","0.83","8761.9949","289018","9800","9303","9676","9756"],["04/12/2019","1.04","8852.7042","52370","9998","9229","9756","9857"],["05/12/2019","1.35","8972.1533","310331","10000","9785","9800","9990"],["08/12/2019","0","8972.1533","52148","9990","9990","9990","9990"],["09/12/2019","-0.65","8913.7761","141972","10000","9801","9990","9925"],["10/12/2019","-1.12","8814.0854","316846","9899","9499","9925","9814"],["11/12/2019","-0.83","8741.3383","76597","9850","9328","9814","9733"],["12/12/2019","1.7","8889.5269","117927","9900","9252","9733","9898"],["15/12/2019","0.01","8890.425","20194","9900","9898","9898","9899"],["16/12/2019","-0.68","8830.2515","228216","9990","9607","9899","9832"],["17/12/2019","-1.09","8734.1533","7391","9740","9717","9832","9725"],["18/12/2019","-0.62","8680.2664","27255","9665","9662","9725","9665"],["19/12/2019","-0.31","8653.3231","14935","9657","9600","9665","9635"],["22/12/2019","-3.11","8383.889","232846","9629","9000","9635","9335"],["23/12/2019","0.52","8427.8967","1643863","9459","9269","9335","9384"],["24/12/2019","-0.7","8368.6212","41202","9399","9290","9384","9318"],["25/12/2019","0","8368.6212","35596","9394","8951","9318","9318"],["26/12/2019","-0.97","8287.7908","55048","9318","9150","9318","9228"],["29/12/2019","-0.08","8281.5042","18442","9228","9220","9228","9221"],["30/12/2019","0.2","8297.6701","418503","9268","9154","9221","9239"],["31/12/2019","3.4","8579.6777","105304","9640","9528","9239","9553"],["01/01/2020","4.03","8925.4514","132023","9957","9553","9553","9938"],["02/01/2020","0.72","8990.1157","840323","10730","9930","9938","10010"],["05/01/2020","0.5","9035.0213","236791","10320","10010","10010","10060"],["06/01/2020","-2.06","8849.1119","84497","10000","9752","10060","9853"],["07/01/2020","0.55","8897.61","62065","10330","9878","10330","9907"],["08/01/2020","0","8897.61","190013","9907","9630","9907","9907"],["09/01/2020","2.96","9160.7571","259619","10240","10170","10200","10200"],["12/01/2020","0.49","9205.6629","30244","10300","10190","10200","10250"],["13/01/2020","3.12","9493.0591","312540","10600","10210","10250","10570"],["14/01/2020","1.23","9609.8139","1222638","11000","10610","10570","10700"],["15/01/2020","0.37","9645.7385","91738","11000","10710","10700","10740"],["16/01/2020","0.56","9699.6253","41270","10950","10530","10740","10800"],["19/01/2020","0.65","9762.4932","65655","11000","10800","10800","10870"],["20/01/2020","-1.75","9591.8516","70622","10870","10330","10870","10680"],["21/01/2020","2.53","9834.3423","3558093","11460","10720","10840","10950"],["22/01/2020","-0.91","9744.5309","59252","11160","10790","10950","10850"],["23/01/2020","2.3","9969.0593","1442406","11170","10900","10850","11100"],["26/01/2020","-0.18","9951.097","36679","11200","11020","11100","11080"],["27/01/2020","-1.53","9798.4178","829773","11000","10100","11080","10910"],["28/01/2020","-0.09","9789.4366","666379","11300","10380","10910","10900"],["29/01/2020","0.37","9825.3611","178587","11000","10890","10900","10940"],["30/01/2020","0.46","9870.2668","8514182","11210","10860","10940","10990"],["02/02/2020","-3.55","9520.0025","172801","10930","9965","10990","10600"],["03/02/2020","-0.09","9511.0215","442698","10600","10140","10600","10590"],["04/02/2020","4.44","9933.1347","5954552","11210","10590","10590","11060"],["05/02/2020","2.98","10229.5121","970636","11550","11040","11060","11390"],["06/02/2020","-3.16","9906.1914","990413","12000","11030","11390","11030"],["09/02/2020","-0.73","9834.3423","51182","11150","10700","11030","10950"],["10/02/2020","-2.47","9591.8516","57263","10950","10570","10950","10680"],["11/02/2020","1.12","9699.6253","222225","10890","10700","10680","10800"],["12/02/2020","0.46","9744.5309","2255663","10880","10710","10800","10850"],["13/02/2020","0","9744.5309","860696","11000","10640","10850","10850"],["16/02/2020","4.61","10193.5876","1220376","11380","11000","11000","11350"],["17/02/2020","0.97","10292.3801","642556","11750","11210","11350","11460"],["18/02/2020","0.09","10301.3613","675164","11550","11290","11460","11470"],["19/02/2020","1.05","10409.1349","796073","11800","11490","11470","11590"],["20/02/2020","4.57","10885.1351","5988677","12490","11590","11590","12120"],["23/02/2020","-2.31","10633.6632","583193","12070","11200","11800","11840"],["24/02/2020","0.93","10732.4558","512493","12110","11170","12110","11950"],["25/02/2020","1.67","10912.0784","415842","12160","11850","11950","12150"],["26/02/2020","-0.08","10903.0972","3025398","12180","11900","12150","12140"],["27/02/2020","0","10903.0972","600169","12140","11740","12140","12140"],["01/03/2020","-1.57","10732.4558","265628","12000","11600","12140","11950"],["03/03/2020","2.01","10948.003","3474491","12300","11760","12300","12190"],["04/03/2020","-0.98","10840.2294","124942","12190","11940","12190","12070"],["05/03/2020","-2.24","10597.7387","3460109","11870","11200","12070","11800"],["08/03/2020","-5.08","10058.8706","2608797","11230","10460","11800","11200"],["09/03/2020","-3.93","9663.7008","12760386","11200","9389","11200","10760"],["11/03/2020","-4.74","9205.6629","8393018","10760","9723","10760","10250"],["12/03/2020","-7.32","8532.0778","1915549","9505","8275","9505","9500"],["15/03/2020","4.52","8917.3683","6914487","9989","9500","9500","9929"],["16/03/2020","-1.49","8784.4478","20051","9781","9781","9929","9781"],["17/03/2020","-13.49","7599.8361","59910","9630","8000","9781","8462"],["18/03/2020","-12.9","6619.0962","117954","8000","7250","8000","7370"],["19/03/2020","3.36","6841.8283","1242223","8000","5432","7370","7618"],["22/03/2020","-16.09","5740.7411","51074","7100","6251","7618","6392"],["23/03/2020","-4.57","5478.492","1638295","6456","5753","6392","6100"],["24/03/2020","9.84","6017.3601","262845","6750","5980","6100","6700"],["25/03/2020","3.51","6228.4168","1417242","7057","6800","6700","6935"],["26/03/2020","6.23","6616.4018","242632","7400","6935","6935","7367"],["29/03/2020","-1.41","6522.9981","167878","7410","7150","7200","7263"],["30/03/2020","3.19","6731.3603","2116196","7600","7263","7263","7495"],["31/03/2020","9.38","7362.7341","659490","8200","7850","7850","8198"],["01/04/2020","-4.59","7025.0434","127684","8249","7794","8198","7822"],["02/04/2020","-0.28","7005.285","2343407","7800","7707","7822","7800"],["05/04/2020","1.09","7081.905","740291","7627","7162","7627","7486"],["06/04/2020","4.39","7393.1455","258344","7860","7443","7486","7815"],["07/04/2020","12.69","8331.5973","221457","8899","7800","7800","8807"],["12/04/2020","1.86","8486.7445","269761","9000","8810","8807","8971"],["13/04/2020","-1.38","8369.4381","83737","9000","8707","8707","8847"],["16/04/2020","1.18","8467.8242","771687","9000","8350","8847","8951"],["19/04/2020","1.31","8578.5085","256223","9298","8850","8951","9068"],["20/04/2020","-0.04","8574.7243","9890106","9099","9000","9068","9064"],["21/04/2020","-2.39","8369.4381","98017","9055","8800","9064","8847"],["22/04/2020","-2.37","8170.7739","111018","8702","8469","8847","8637"],["23/04/2020","-0.78","8107.3905","33339","8637","8471","8637","8570"],["26/04/2020","3.7","8407.2788","264916","8898","8620","8630","8887"],["27/04/2020","-0.02","8405.3868","289095","9064","8878","8887","8885"],["30/04/2020","4.85","8813.1214","786513","9400","8796","9000","9316"],["03/05/2020","-0.86","8737.4399","494394","9260","8970","9316","9236"],["04/05/2020","-2.88","8485.7985","196534","9235","8950","9236","8970"],["05/05/2020","3.03","8743.1159","73329","9597","9200","8970","9242"],["06/05/2020","2.35","8948.4022","87463","9500","9435","9242","9459"],["07/05/2020","-3.8","8608.7811","403136","9700","9100","9459","9100"],["10/05/2020","7.02","9213.2878","37885","9900","9100","9100","9739"],["11/05/2020","-1.31","9092.1972","73691","9739","9435","9739","9611"],["12/05/2020","-1.97","8913.3996","50050","9453","9301","9611","9422"],["13/05/2020","-2.11","8725.1415","2128842","9350","8989","9350","9223"],["14/05/2020","-5.14","8276.7281","2016174","9223","8680","9223","8749"],["17/05/2020","3.38","8556.75","302670","9143","9000","8749","9045"],["18/05/2020","-3.11","8290.9183","132449","9150","8600","9045","8764"],["19/05/2020","-1.44","8171.7199","108551","8777","8355","8764","8638"],["20/05/2020","-2.44","7972.1097","104239","8550","8355","8638","8427"],["21/05/2020","-2.91","7740.3348","4278705","8753","8050","8427","8182"],["24/05/2020","-0.27","7719.5224","654783","8499","8042","8182","8160"],["25/05/2020","9.87","8481.0683","1849174","9030","8300","8160","8965"],["26/05/2020","-0.44","8444.1736","460690","9250","8865","9010","8926"],["27/05/2020","-2.04","8271.9979","110030","9050","8650","9050","8744"],["31/05/2020","2.63","8489.5826","9782","9006","8974","8744","8974"],["01/06/2020","-2.95","8238.8873","323243","8800","8258","8358","8709"],["02/06/2020","-2.07","8068.6037","60512","8797","8384","8709","8529"],["03/06/2020","-2.06","7902.1041","125041","8420","8300","8529","8353"],["04/06/2020","7.15","8466.8781","567872","8997","7909","8353","8950"],["08/06/2020","1.53","8596.4829","189382","9099","8932","8950","9087"],["09/06/2020","-1.41","8475.3922","35747","9078","8639","9087","8959"],["10/06/2020","-0.42","8439.4436","104247","9048","8259","8959","8921"],["11/06/2020","-1.55","8308.8927","118609","8834","8700","8921","8783"],["14/06/2020","-2.62","8091.3082","332567","8780","8338","8783","8553"],["15/06/2020","-2.92","7854.8032","116640","8500","8000","8553","8303"],["16/06/2020","4.2","8184.9642","777536","8880","8294","8303","8652"],["17/06/2020","0.38","8216.1828","585538","8812","8635","8652","8685"],["18/06/2020","1.9","8372.2761","311072","8850","8500","8685","8850"],["21/06/2020","-2.07","8199.1546","213339","8850","8130","8850","8667"],["22/06/2020","-1.25","8096.9843","237735","8600","8400","8667","8559"],["23/06/2020","5.15","8514.1791","664338","9000","8410","8559","9000"],["24/06/2020","-2.84","8271.9979","321830","9000","8554","9000","8744"],["25/06/2020","-3.33","7996.7062","1878336","8744","8300","8744","8453"],["28/06/2020","-1.01","7916.2945","122859","8504","8000","8453","8368"],["29/06/2020","-1.71","7781.0137","312641","8368","8097","8368","8225"],["30/06/2020","3.47","8050.6293","2515103","8642","8050","8225","8510"],["01/07/2020","4.58","8419.5771","654192","8999","8650","8510","8900"],["02/07/2020","5.04","8844.34","777958","9400","8900","8900","9349"],["05/07/2020","-1.87","8678.7864","109448","9349","9091","9349","9174"],["06/07/2020","0.12","8689.1928","1211400","9250","9000","9174","9185"],["07/07/2020","-0.37","8657.0282","916100","9250","8311","9185","9151"],["08/07/2020","-1.98","8485.7985","2862026","9250","8830","9250","8970"],["09/07/2020","-0.02","8483.9064","862919","8970","8800","8970","8968"],["12/07/2020","4.79","8890.6949","5242616","9428","8888","8968","9398"],["13/07/2020","3.61","9211.3958","1592414","9847","9385","9398","9737"],["14/07/2020","-0.23","9190.5833","318980","9765","9610","9746","9715"],["15/07/2020","2.68","9436.5484","621325","9999","9800","9850","9975"],["16/07/2020","0.25","9460.199","420352","10180","9875","9901","10000"],["19/07/2020","-0.02","9458.3069","563357","10100","9876","10000","9998"],["20/07/2020","0.42","9498.0397","1275252","10500","9940","10000","10040"],["21/07/2020","-0.4","9460.199","785745","10290","10000","10040","10000"],["22/07/2020","0","9460.199","320737","10100","9989","10000","10000"],["23/07/2020","1.5","9602.102","1058609","10200","10000","10000","10150"],["26/07/2020","-0.3","9573.7214","507503","10150","9983","10130","10120"],["27/07/2020","0.2","9592.6417","818753","10290","10120","10120","10140"],["28/07/2020","-0.39","9554.8009","459262","10240","10040","10240","10100"],["29/07/2020","-0.3","9526.4203","1395955","10190","9948","10100","10070"],["02/08/2020","-0.2","9507.5","412948","10240","9996","10070","10050"],["03/08/2020","0.1","9516.9602","1649721","10500","10020","10330","10060"],["04/08/2020","-0.7","9450.7388","2275959","10300","9913","10160","9990"],["05/08/2020","0","9450.7388","850720","10050","9969","9990","9990"],["06/08/2020","-1.9","9270.995","37104276","9990","9700","9990","9800"],["09/08/2020","0.09","9279.5092","2253365","9874","9595","9750","9809"],["10/08/2020","0.15","9293.6995","957685","9824","9620","9809","9824"],["11/08/2020","4.85","9744.005","2429631","10360","9785","9824","10300"],["12/08/2020","-0.19","9725.0846","1500095","10570","10130","10300","10280"],["13/08/2020","-2.33","9498.0397","1348647","10400","9931","10400","10040"],["16/08/2020","1.1","9602.102","5058015","10500","10040","10040","10150"],["17/08/2020","-1.38","9469.6592","330226","10250","9800","10150","10010"],["18/08/2020","0.3","9498.0397","1016900","10300","9730","10010","10040"],["19/08/2020","-1.17","9387.3554","716753","10500","9893","10040","9923"],["20/08/2020","0.36","9421.4122","1008880","9999","9603","9923","9959"],["23/08/2020","2.52","9658.8632","370870","10260","9633","9633","10210"],["24/08/2020","0.98","9753.4651","794291","10750","10210","10750","10310"],["25/08/2020","0.39","9791.306","1026865","10490","10220","10310","10350"],["26/08/2020","0.87","9876.4477","646757","10580","10350","10350","10440"],["27/08/2020","-1.82","9696.704","851862","10570","10210","10210","10250"],["30/08/2020","-0.88","9611.5621","1891474","10550","10020","10250","10160"],["31/08/2020","0.59","9668.3234","899282","10350","10160","10260","10220"],["01/09/2020","0","9668.3234","1076525","10350","10220","10220","10220"],["02/09/2020","0.68","9734.5448","429326","10320","10220","10220","10290"],["03/09/2020","-5.73","9176.393","1907704","10480","9700","10480","9700"],["06/09/2020","0.29","9202.8815","265513","9850","9400","9400","9728"],["07/09/2020","0.35","9235.0464","325201","9856","9437","9728","9762"],["08/09/2020","-3.13","8945.5642","412240","9762","9401","9762","9456"],["09/09/2020","-4.71","8524.5853","593414","9456","8912","9456","9011"],["10/09/2020","-2.62","8301.3247","431606","9011","8715","9011","8775"],["13/09/2020","-2.15","8122.5268","378003","8775","8201","8775","8586"],["14/09/2020","3.53","8409.1709","441184","8900","8731","8586","8889"],["15/09/2020","7.67","9054.3565","455986","9690","9227","8889","9571"],["16/09/2020","2.29","9261.5348","367548","9831","9571","9571","9790"],["17/09/2020","-0.88","9180.1771","287793","9956","9515","9717","9704"],["21/09/2020","2.67","9425.1962","695854","9999","9558","9999","9963"],["22/09/2020","-1.42","9291.8075","327894","10120","9764","9963","9822"],["23/09/2020","-4.35","8887.8569","359824","10130","9320","9822","9395"],["24/09/2020","-5.25","8421.4692","1117671","9217","8741","9000","8902"],["29/09/2020","3.68","8731.7637","473479","9339","8902","8902","9230"],["30/09/2020","2.74","8971.1066","510602","9636","9103","9636","9483"],["01/10/2020","1.23","9081.7911","4577930","9600","9365","9483","9600"],["04/10/2020","2.01","9264.3729","856343","9919","9603","9603","9793"],["05/10/2020","0.09","9272.8871","385201","9826","9790","9793","9802"],["06/10/2020","-2.06","9081.7911","8983713","9828","9421","9802","9600"],["07/10/2020","-0.48","9038.2741","53599","9648","9551","9600","9554"],["08/10/2020","1.42","9166.9328","113242","9826","9606","9826","9690"],["11/10/2020","-0.07","9160.3107","211923","9827","9615","9690","9683"],["12/10/2020","-0.53","9112.0637","4147321","9828","9600","9683","9632"],["13/10/2020","-1.63","8963.5385","170995","9823","9445","9632","9475"],["14/10/2020","0.35","8994.7572","153502","9571","9440","9478","9508"],["15/10/2020","-2.32","8785.6868","520053","9505","9200","9508","9287"],["18/10/2020","-0.32","8757.3062","104975","9354","9182","9287","9257"],["19/10/2020","-1.15","8657.0282","209573","9414","9080","9257","9151"],["20/10/2020","1.36","8774.3346","176499","9435","9156","9151","9275"],["21/10/2020","-0.36","8743.1159","182597","9305","9200","9275","9242"],["22/10/2020","0.37","8775.2806","493860","9339","9180","9242","9276"],["25/10/2020","-0.14","8762.9823","193461","9354","9203","9276","9263"],["26/10/2020","-0.05","8758.2521","490124","9308","9145","9263","9258"],["27/10/2020","-1.38","8637.1617","341093","9261","9100","9255","9130"],["28/10/2020","-0.73","8573.7783","389910","9367","8972","9130","9063"],["29/10/2020","0.2","8590.8067","548940","9183","8993","8993","9081"],["01/11/2020","1.15","8689.1928","185518","9205","8901","8901","9185"],["02/11/2020","3.32","8977.7288","854028","9490","9007","9185","9490"],["03/11/2020","0.57","9028.8138","308450","9597","9250","9490","9544"],["04/11/2020","-0.53","8980.5669","226369","9668","9100","9100","9493"],["05/11/2020","-0.34","8950.2943","1226400","9720","9231","9493","9461"],["08/11/2020","-1.04","8857.5843","492759","9579","9308","9461","9363"],["09/11/2020","6.63","9445.0626","591439","10490","9363","9363","9984"],["10/11/2020","2.06","9639.9427","692079","10610","9972","9984","10190"],["11/11/2020","0.1","9649.4029","6134532","10350","10150","10190","10200"],["12/11/2020","2.16","9857.5274","823064","10660","10260","10660","10420"],["15/11/2020","-0.1","9848.0671","252106","10520","10360","10420","10410"],["16/11/2020","0.29","9876.4477","545745","10590","9993","10410","10440"],["17/11/2020","0.67","9942.6691","265405","10600","10200","10440","10510"],["18/11/2020","1.33","10075.1119","505091","10650","10520","10510","10650"],["19/11/2020","0.47","10122.413","943197","10700","10390","10650","10700"],["22/11/2020","0.84","10207.5547","1050367","10810","10640","10700","10790"],["23/11/2020","4.91","10708.9452","1561512","11320","10760","10890","11320"],["24/11/2020","1.59","10879.2288","1139677","11500","11060","11320","11500"],["25/11/2020","0.17","10898.1493","545663","11570","11340","11500","11520"],["26/11/2020","0","10898.1493","976212","11550","11280","11280","11520"],["29/11/2020","0","10898.1493","963606","11650","11300","11550","11520"],["30/11/2020","-1.65","10718.4054","430717","11490","11220","11220","11330"],["01/12/2020","-0.18","10699.4851","543879","11330","10700","11120","11310"],["02/12/2020","-4.77","10188.6343","673868","11310","10730","11310","10770"],["03/12/2020","-0.65","10122.413","1085053","11140","10700","10770","10700"],["06/12/2020","-0.09","10112.9528","414657","10990","10600","10700","10690"],["07/12/2020","0","10112.9528","402844","11370","10620","10690","10690"],["08/12/2020","1.12","10226.4751","214774","10900","10460","10690","10810"],["09/12/2020","2.31","10462.9801","1717577","11200","10810","10810","11060"],["10/12/2020","-4.07","10037.2711","500063","11100","10520","11060","10610"],["13/12/2020","-1.7","9866.9875","334125","10520","10300","10520","10430"],["14/12/2020","15.05","11352.2388","1964969","12050","10430","10430","12000"],["15/12/2020","-2.92","11021.1318","1467082","12320","11450","12060","11650"],["16/12/2020","7.98","11900.9303","2557949","12800","11780","11790","12580"],["17/12/2020","0.87","12004.9924","624549","12800","12350","12600","12690"],["20/12/2020","-2.99","11645.505","1441548","12700","12060","12690","12310"],["21/12/2020","-1.95","11418.4602","798652","12300","11410","12260","12070"],["22/12/2020","0.75","11503.602","670102","12630","11910","12070","12160"],["23/12/2020","-1.56","11323.8582","1125717","12130","11840","12160","11970"],["24/12/2020","0.33","11361.699","671901","12090","11550","11880","12010"],["27/12/2020","2.16","11607.6641","713692","12310","12100","12300","12270"],["28/12/2020","-1.22","11465.7612","860583","12310","11890","12270","12120"],["29/12/2020","1.16","11598.204","579712","12290","12000","12120","12260"],["30/12/2020","5.06","12184.7363","3975719","12900","12040","12260","12880"],["31/12/2020","1.48","12364.48","1398667","13100","12710","12880","13070"],["03/01/2021","1.68","12572.6045","1538550","13600","12940","13070","13290"],["04/01/2021","1.13","12714.5074","1609729","13440","12960","13290","13440"],["05/01/2021","0.82","12818.5696","1274553","13550","13010","13440","13550"],["06/01/2021","0","12818.5696","784345","13570","13350","13550","13550"],["07/01/2021","-0.59","12742.888","2279644","13680","13350","13550","13470"],["10/01/2021","2.97","13121.296","1203223","14160","13400","13470","13870"],["11/01/2021","0.65","13206.4378","1184628","13960","13550","13960","13960"],["12/01/2021","1.36","13386.1816","793204","14920","13900","13960","14150"],["13/01/2021","3.04","13792.9702","2006983","14640","14090","14150","14580"],["14/01/2021","-3.16","13357.801","781689","14630","13970","14580","14120"],["17/01/2021","-1.91","13102.3755","267769","14120","13500","14120","13850"],["18/01/2021","2.17","13386.1816","1953192","14200","13750","13850","14150"],["19/01/2021","4.1","13934.8731","1397189","14970","14150","14150","14730"],["20/01/2021","0.75","14038.9353","1115685","15460","14640","14730","14840"],["21/01/2021","-2.83","13641.607","1291007","15150","14250","14900","14420"],["24/01/2021","1.66","13868.6517","1290292","15010","14420","14420","14660"],["25/01/2021","-0.82","13755.1293","4437330","15320","13720","14660","14540"],["26/01/2021","0.69","13849.7313","1651830","14930","14280","14540","14640"],["27/01/2021","-1.3","13669.9876","4058561","15110","14060","14640","14450"],["28/01/2021","-1.73","13433.4826","3198568","14450","13800","13800","14200"],["31/01/2021","-1.06","13291.5796","786498","14190","13900","14190","14050"],["01/02/2021","2.7","13651.0671","2776634","14480","13880","14270","14430"],["02/02/2021","-0.35","13603.7662","2146774","14660","14160","14430","14380"],["03/02/2021","3.2","14038.9353","2338957","14880","14450","14380","14840"],["04/02/2021","1.68","14275.4403","35491802","15090","14670","14840","15090"],["07/02/2021","0.8","14388.9627","2330866","15250","15140","15140","15210"],["08/02/2021","-0.07","14379.5024","1163355","15220","14900","14900","15200"],["09/02/2021","-1.32","14190.2985","2247020","15200","14900","15200","15000"],["10/02/2021","-0.73","14086.2363","1167409","15200","14700","15200","14890"],["11/02/2021","0.54","14161.9179","1431785","15200","14580","14990","14970"],["14/02/2021","-0.73","14057.8557","506454","15200","14770","14970","14860"],["15/02/2021","0.27","14095.6965","775193","15000","14770","14860","14900"],["16/02/2021","-1.68","13859.1915","928763","15130","14650","15130","14650"],["17/02/2021","-0.75","13755.1293","713628","14930","14330","14930","14540"],["18/02/2021","-2.54","13405.102","1069636","14840","14130","14840","14170"],["21/02/2021","-2.4","13083.4552","585050","14310","13600","14170","13830"],["22/02/2021","-0.94","12960.4726","797841","13980","13570","13980","13700"],["23/02/2021","-1.82","12723.9677","1163627","13840","13400","13740","13450"],["24/02/2021","3.64","13187.5173","638359","14000","13450","13450","13940"],["25/02/2021","3.08","13594.3059","1066372","14520","13990","14000","14370"],["28/02/2021","2.51","13934.8731","712840","15320","14190","14370","14730"],["01/03/2021","1.7","14171.378","828343","15080","14870","15070","14980"],["02/03/2021","-1.54","13953.7935","754419","15420","14690","14980","14750"],["03/03/2021","0.2","13982.1741","796817","15410","14590","14700","14780"],["04/03/2021","-3.79","13452.4029","3804658","14960","14200","14200","14220"],["07/03/2021","3.02","13859.1915","1692899","14650","14220","14220","14650"],["08/03/2021","-2.05","13575.3855","471967","14800","13710","14650","14350"],["09/03/2021","-2.16","13282.1194","387561","14600","13940","14350","14040"],["10/03/2021","-0.78","13178.0572","342224","14120","13810","14000","13930"],["11/03/2021","0.72","13272.6593","735175","14470","13720","14470","14030"],["14/03/2021","3.21","13698.3682","142668","14520","14030","14030","14480"],["15/03/2021","0.69","13792.9702","768907","14800","14480","14480","14580"],["16/03/2021","1.51","14001.0945","769759","15260","14530","14580","14800"],["17/03/2021","-2.3","13679.4477","643084","14990","14400","14800","14460"],["18/03/2021","2.21","13982.1741","261061","14830","14550","14460","14780"],["21/03/2021","1.35","14171.378","510918","15000","14870","14960","14980"],["22/03/2021","1.4","14370.0423","838335","15320","14980","14980","15190"],["24/03/2021","0.13","14388.9627","574264","15380","15100","15190","15210"],["25/03/2021","-0.07","14379.5024","720876","16110","14690","16110","15200"],["29/03/2021","3.67","14906.6371","375326","15300","14730","14730","15270"],["30/03/2021","2.03","15209.2603","297056","15800","15390","15270","15580"],["31/03/2021","1.48","15433.7873","366654","15900","15230","15580","15810"],["01/04/2021","4.49","16126.8922","620220","16730","15810","15810","16520"],["04/04/2021","2.12","16468.5637","516162","16960","16520","16520","16870"],["05/04/2021","0","16468.5637","4321260","17360","16870","16870","16870"],["06/04/2021","0.71","16585.7082","693649","17200","16870","16870","16990"],["07/04/2021","-0.71","16468.5637","1397768","17830","16750","16990","16870"],["08/04/2021","-0.41","16400.2294","888641","17500","16580","17500","16800"],["11/04/2021","-0.18","16370.9433","379255","17330","16620","16800","16770"],["12/04/2021","-1.07","16195.2266","20559875","16770","16490","16770","16590"],["13/04/2021","1.21","16390.4673","7570920","17000","16460","16590","16790"],["18/04/2021","1.85","16693.0906","964103","17180","16950","16950","17100"],["19/04/2021","2.51","17112.8584","3835107","17890","17380","17890","17530"],["20/04/2021","2.28","17503.3401","2179216","18710","17430","17530","17930"],["21/04/2021","-1.28","17278.8131","1864772","18810","17010","17930","17700"],["22/04/2021","-2.32","16878.5694","997442","17690","17130","17690","17290"],["25/04/2021","-1.79","16575.9461","826267","17330","16790","17280","16980"],["26/04/2021","-1.12","16390.4673","1374073","17000","16310","16660","16790"],["27/04/2021","-0.48","16312.371","1164274","17130","16670","16990","16710"],["28/04/2021","1.14","16497.8498","1532455","17540","16810","16710","16900"],["29/04/2021","-0.24","16458.8017","1750787","17150","16740","17010","16860"],["02/05/2021","-2.14","16107.3682","559526","16860","16470","16860","16500"],["03/05/2021","5.7","17025.0001","2401292","17440","16340","16500","17440"],["04/05/2021","0.92","17181.1927","1807926","18620","17380","17440","17600"],["05/05/2021","1.7","17474.0539","1835696","17980","17300","17600","17900"],["06/05/2021","-2.18","17093.3343","3731279","18300","17510","17900","17510"],["09/05/2021","2.57","17532.6261","822947","17990","17510","17510","17960"],["10/05/2021","1","17708.3429","2006344","18800","17820","18190","18140"],["11/05/2021","-5.51","16732.1388","1482169","18140","17110","18140","17140"],["12/05/2021","2.68","17181.1927","963729","17720","16500","16830","17600"],["13/05/2021","0.85","17327.6233","657621","17850","17030","17590","17750"],["18/05/2021","0.28","17376.4335","1721369","18630","17640","17750","17800"],["19/05/2021","-0.56","17278.8131","1176700","17800","17480","17800","17700"],["20/05/2021","0.28","17327.6233","1326642","18040","17400","17700","17750"],["23/05/2021","0.28","17376.4335","1622171","17990","17680","17910","17800"],["24/05/2021","1.07","17561.9123","4759585","18830","17800","18420","17990"],["25/05/2021","-1.06","17376.4335","5008950","18310","17700","18040","17800"],["26/05/2021","0","17376.4335","1961869","18040","17540","17800","17800"],["27/05/2021","-2.25","16985.9519","1673152","18000","16980","17900","17400"],["30/05/2021","-0.29","16937.1417","1461923","17980","17250","17980","17350"],["31/05/2021","-1.44","16693.0906","1954598","17700","16560","17350","17100"],["01/06/2021","-1.75","16400.2294","1600990","17400","16620","17100","16800"],["02/06/2021","-2.74","15951.1755","1735601","16820","16320","16800","16340"],["03/06/2021","0.49","16029.2718","4067537","17060","16400","16400","16420"],["06/06/2021","4.57","16761.425","970372","17220","16420","16420","17170"],["07/06/2021","0.76","16888.3315","2085286","17490","16660","17400","17300"],["08/06/2021","-3.41","16312.371","2028412","17770","16590","17300","16710"],["09/06/2021","-0.06","16302.609","1586686","17290","16500","16880","16700"],["10/06/2021","0.54","16390.4673","2329198","16860","16130","16860","16790"],["13/06/2021","3.39","16946.9037","1135963","17380","16840","16850","17360"],["14/06/2021","0.75","17073.8103","1091977","17490","17030","17360","17490"],["15/06/2021","-1.09","16888.3315","1574494","17500","16940","17490","17300"],["16/06/2021","-3.01","16380.7053","1544366","17290","16710","17290","16780"],["17/06/2021","-0.77","16253.7988","1713044","16770","16100","16770","16650"],["20/06/2021","-0.3","16204.9886","686370","16650","16420","16650","16600"],["21/06/2021","3.01","16693.0906","2198883","17400","16340","16600","17100"],["22/06/2021","-3.98","16029.2718","2529102","17260","16140","17100","16420"],["23/06/2021","-1.4","15804.7449","1527269","16420","15880","16420","16190"],["24/06/2021","-3.89","15189.7363","1218911","16190","15540","16190","15560"],["27/06/2021","-0.71","15082.3538","1262881","15680","15240","15680","15450"],["28/06/2021","4.66","15785.2208","1333599","16200","15450","15450","16170"],["29/06/2021","-2.47","15394.7391","1086692","16580","15600","16170","15770"],["30/06/2021","1.9","15687.6004","1136062","16090","15400","15770","16070"],["01/07/2021","1.43","15912.1273","3506922","16670","15830","16070","16300"],["04/07/2021","0.37","15970.6995","202341","16400","16190","16300","16360"],["05/07/2021","0.79","16097.6061","456588","16590","16200","16360","16490"],["06/07/2021","1.88","16400.2294","603749","16800","16300","16490","16800"],["07/07/2021","2.92","16878.5694","1202217","17410","16790","16800","17290"],["08/07/2021","-2.2","16507.6119","1190284","17280","16760","17280","16910"],["11/07/2021","-0.18","16478.3257","598727","17020","16500","16960","16880"],["12/07/2021","-2.07","16136.6542","1092160","17370","16510","16880","16530"],["13/07/2021","1.39","16361.1812","538748","16870","16370","16780","16760"],["14/07/2021","0.66","16468.5637","538910","17030","16530","16760","16870"],["15/07/2021","-3.44","15902.3653","1548345","16950","16230","16880","16290"],["19/07/2021","-4.85","15131.164","1840406","16290","15260","16290","15500"],["20/07/2021","2.97","15580.218","4437544","16130","15500","15500","15960"],["21/07/2021","0.5","15658.3142","820603","16140","15950","15960","16040"],["22/07/2021","0.94","15804.7449","659308","16280","15870","16040","16190"],["25/07/2021","3.34","16331.8951","1011551","16840","16190","16190","16730"],["26/07/2021","2.15","16683.3286","1853991","17150","16560","16730","17090"],["27/07/2021","-1.76","16390.4673","3413295","17280","16730","17090","16790"],["28/07/2021","0.54","16478.3257","1597045","17170","16800","16790","16880"],["29/07/2021","0.41","16546.66","1425661","17470","16750","17470","16950"],["01/08/2021","0.77","16673.5666","345053","17150","16790","16950","17080"],["02/08/2021","0.82","16810.2351","1449206","17380","17100","17080","17220"],["03/08/2021","-1.51","16556.4221","1121494","17180","16910","17100","16960"],["04/08/2021","1.12","16741.9008","506465","17250","16890","16960","17150"],["05/08/2021","-2.86","16263.5608","2886116","17140","16600","17150","16660"],["08/08/2021","-1.86","15960.9375","740721","16910","16350","16660","16350"],["09/08/2021","-1.47","15726.6485","960994","16350","15970","16350","16110"],["10/08/2021","-1.43","15502.1216","848665","16130","15810","16110","15880"],["11/08/2021","-1.45","15277.5947","1134103","16110","15510","15880","15650"],["12/08/2021","1.28","15472.8355","1043129","15950","15410","15650","15850"],["15/08/2021","2.33","15834.031","1819148","16950","15850","15850","16220"],["16/08/2021","2.22","16185.4644","993509","16720","16220","16220","16580"],["17/08/2021","-1.09","16009.7477","1618599","16620","16030","16580","16400"],["18/08/2021","2.99","16488.0877","1070694","16950","16380","16400","16890"],["19/08/2021","-1.42","16253.7988","1006062","16950","16380","16890","16650"],["22/08/2021","0.84","16390.4673","1059199","17020","16650","16650","16790"],["23/08/2021","-0.83","16253.7988","1323622","16830","16450","16790","16650"],["24/08/2021","0.54","16342.3409","1141805","16620","16020","16530","16620"],["25/08/2021","-1.87","16037.5199","814195","16750","16270","16630","16310"],["26/08/2021","-1.66","15772.0306","1661198","16500","15850","16270","16040"],["29/08/2021","2.68","16194.8469","724321","16540","15730","16040","16470"],["30/08/2021","0.12","16214.5127","870354","16990","16060","16470","16490"],["31/08/2021","2.06","16548.8326","1239510","16870","16470","16490","16830"],["01/09/2021","0.06","16558.6655","892033","16970","16570","16830","16840"],["02/09/2021","-4.16","15870.36","4346443","16990","16100","16990","16140"],["05/09/2021","1.55","16116.1834","1174851","16450","16000","16320","16390"],["09/09/2021","3.11","16617.6632","1760037","16980","15940","16150","16900"],["12/09/2021","-1.83","16312.8421","991193","17070","16590","16800","16590"],["13/09/2021","-1.02","16145.6822","1419201","17220","16350","16590","16420"],["14/09/2021","-2.25","15781.8635","1450393","16390","16010","16240","16050"],["19/09/2021","2.99","16253.8445","666049","16590","16000","16010","16530"],["22/09/2021","2.66","16686.4937","391039","17170","16360","16530","16970"],["23/09/2021","3.65","17296.1358","1047571","17940","17110","17200","17590"],["26/09/2021","3.01","17817.2814","1586550","18540","17570","17590","18120"],["29/09/2021","-1.55","17541.9592","1274896","17990","17620","17620","17840"],["30/09/2021","-3.92","16853.6536","954871","17840","17100","17840","17140"],["03/10/2021","-0.47","16774.9901","530728","17530","17000","17140","17060"],["04/10/2021","-3.11","16253.8445","1147545","17500","16500","17060","16530"],["05/10/2021","-1.09","16076.8516","1172496","16910","16210","16530","16350"],["06/10/2021","-0.73","15958.8564","1167414","16440","15820","16350","16230"],["07/10/2021","1.48","16194.8469","7060605","16840","16320","16230","16470"],["10/10/2021","-0.55","16106.3504","709771","17190","16250","17190","16380"],["11/10/2021","-1.28","15899.8588","1462747","16700","16020","16380","16170"],["12/10/2021","-0.25","15860.527","1007162","16200","15880","16170","16130"],["13/10/2021","3.72","16450.5032","1017303","16780","16130","16130","16730"],["14/10/2021","-0.78","16322.675","2151189","16770","16500","16730","16600"],["17/10/2021","-2.29","15949.0235","853937","16790","16170","16600","16220"],["18/10/2021","1.11","16126.0163","1603905","16540","16000","16220","16400"],["19/10/2021","-0.24","16086.6846","1402717","16750","16210","16400","16360"],["20/10/2021","0.98","16244.0116","803149","16530","16060","16360","16520"],["21/10/2021","0.85","16381.6727","2860857","16830","16520","16520","16660"],["24/10/2021","0.78","16509.5008","823795","16890","16680","16660","16790"],["25/10/2021","3.63","17109.31","2988084","17400","16770","16900","17400"],["26/10/2021","0.8","17246.9711","1078746","17600","17370","17400","17540"],["27/10/2021","-0.17","17217.4723","1034866","17600","17330","17560","17510"],["28/10/2021","-1.48","16961.8159","2011431","17660","16910","17660","17250"],["31/10/2021","-1.57","16696.3266","998358","17490","16750","17250","16980"],["01/11/2021","7.01","17866.4461","1782562","18250","16900","16980","18170"],["02/11/2021","0.55","17964.7755","4413809","18620","17900","18190","18270"],["03/11/2021","1.26","18190.933","1702845","18570","18200","18270","18500"],["04/11/2021","2.54","18653.0811","4288548","19340","18420","18560","18970"],["07/11/2021","3.48","19302.0549","1480575","19630","18970","18970","19630"],["08/11/2021","1.83","19656.0406","1878645","19990","19640","19640","19990"],["09/11/2021","5.05","20649.1672","2154375","21000","19990","19990","21000"],["10/11/2021","-0.05","20639.3343","3332250","21430","20610","21000","20990"],["11/11/2021","2.43","21140.8141","2592285","21740","20900","21000","21500"],["14/11/2021","2.33","21632.4609","2359208","22920","21500","21500","22000"],["15/11/2021","-6.05","20324.6803","4898545","22580","20590","22580","20670"],["16/11/2021","-3.26","19662.1152","2964094","20690","19560","20660","19880"],["17/11/2021","-2.97","19078.5816","1642819","20040","18830","19880","19290"],["18/11/2021","-0.88","18910.4448","2112322","19850","18780","19290","19120"],["21/11/2021","-1.26","18673.0752","1479246","19120","18600","19120","18880"],["22/11/2021","6.46","19879.704","3163098","20100","18830","18880","20100"],["23/11/2021","-0.75","19731.348","2067580","20040","19380","20040","19950"],["24/11/2021","-1.9","19355.5128","2023653","20270","19200","20000","19570"],["25/11/2021","2.2","19780.8","1620396","20310","19580","19670","20000"],["28/11/2021","-5.75","18643.404","2206947","19700","18810","19700","18850"],["29/11/2021","0.32","18702.7464","1739505","19250","18640","18850","18910"],["30/11/2021","-2.59","18218.1168","1723915","18910","18310","18910","18420"],["01/12/2021","1.52","18495.048","2806749","18980","18330","18330","18700"],["02/12/2021","-2.41","18049.98","8666881","18640","17910","18640","18250"],["05/12/2021","0.33","18109.3224","683006","18350","17950","18160","18310"],["06/12/2021","2.95","18643.404","3841156","19200","18530","18700","18850"],["07/12/2021","3.55","19306.0608","2334467","19520","19060","19060","19520"],["08/12/2021","1.95","19681.896","2049378","20160","19290","19800","19900"],["09/12/2021","1.01","19879.704","1293717","20220","19700","20000","20100"],["12/12/2021","0.5","19978.608","1092610","20240","19880","20110","20200"],["13/12/2021","0.2","20018.1696","3493582","20500","19830","20200","20240"],["14/12/2021","0.74","20166.5256","3072057","20750","19660","20240","20390"],["15/12/2021","1.62","20492.9088","1948333","20760","19900","20390","20720"],["16/12/2021","1.83","20868.744","3305784","21590","20730","20730","21100"],["19/12/2021","0","20868.744","1069639","21110","20770","21100","21100"],["20/12/2021","-5.21","19780.8","2223018","20770","19350","20700","20000"],["21/12/2021","0.65","19909.3752","2368976","20580","19890","20000","20130"],["22/12/2021","-0.2","19869.8136","1692155","20490","19840","20490","20090"],["23/12/2021","-0.25","19820.3616","1674188","20120","19910","20090","20040"],["26/12/2021","-0.1","19800.5808","1594384","20100","19830","20040","20020"],["27/12/2021","-0.05","19790.6904","2702114","20180","19850","20020","20010"],["28/12/2021","0","19790.6904","2704137","20110","19850","20010","20010"],["29/12/2021","-0.2","19751.1288","1747146","20050","19650","20050","19970"],["30/12/2021","0","19751.1288","2440490","20060","19810","19960","19970"],["02/01/2022","0.35","19820.3616","2568957","20360","19880","19970","20040"],["03/01/2022","1.55","20126.964","6338593","20570","19990","20040","20350"],["04/01/2022","-1.08","19909.3752","4352350","20540","20090","20540","20130"],["05/01/2022","4.67","20839.0728","21945444","21180","19850","20130","21070"],["06/01/2022","3.46","21561.072","12934750","21900","20660","21010","21800"],["09/01/2022","0.69","21709.428","3174106","22750","21750","21800","21950"],["10/01/2022","-2.96","21066.552","3081427","22610","20890","22190","21300"],["11/01/2022","5.16","22154.496","4427271","22400","21750","21780","22400"],["12/01/2022","2.9","22797.372","4306346","23310","22350","22440","23050"],["13/01/2022","4.56","23835.864","5134414","24100","23050","23050","24100"],["16/01/2022","-0.04","23825.9736","3066278","24820","23700","23700","24090"],["17/01/2022","0.46","23934.768","4348724","24590","23840","24100","24200"],["18/01/2022","-1.65","23539.152","2657405","24330","23500","24200","23800"],["19/01/2022","1.68","23934.768","5138972","24640","23250","23500","24200"],["20/01/2022","6.9","25586.4648","5062918","25870","24200","24200","25870"],["23/01/2022","-4.14","24528.192","4411545","25610","24600","25610","24800"],["24/01/2022","-8.79","22372.0848","6906305","25310","22620","24800","22620"],["25/01/2022","1.24","22649.016","5210357","23740","21700","22620","22900"],["26/01/2022","4.32","23628.1656","4362348","23890","22900","22900","23890"],["27/01/2022","-2.51","23034.7416","3881398","24130","23060","23460","23290"],["30/01/2022","-2.96","22352.304","3301863","24210","22480","24130","22600"],["31/01/2022","-1.33","22055.592","6916507","22630","21640","22600","22300"],["01/02/2022","0.18","22095.1536","4515590","23080","22340","22300","22340"],["02/02/2022","2.06","22550.112","11760091","23160","22420","22340","22800"],["03/02/2022","1.93","22985.2896","20296592","23240","22470","22800","23240"],["06/02/2022","-1.42","22658.9064","2422461","23380","22900","23250","22910"],["07/02/2022","-1.05","22421.5368","5774206","23180","22350","22800","22670"],["08/02/2022","-1.59","22065.4824","4857246","23430","22050","22670","22310"],["09/02/2022","4.08","22965.5088","4280832","23340","22250","22310","23220"],["10/02/2022","-1.72","22569.8928","2894465","23610","22560","23220","22820"],["13/02/2022","-3.59","21758.88","13571195","22420","22000","22380","22000"],["14/02/2022","1.5","22085.2632","4319564","22880","21720","22000","22330"],["15/02/2022","-0.9","21887.4552","3015444","22900","22040","22330","22130"],["16/02/2022","3.93","22747.92","4062818","23010","22130","22130","23000"],["17/02/2022","-2.09","22273.1808","22056274","23950","22360","23000","22520"],["20/02/2022","-2","21828.1128","5515567","22990","21910","22000","22070"],["21/02/2022","-1.45","21511.62","3413031","22750","21560","22070","21750"],["22/02/2022","-2.76","20918.196","5211411","22040","20920","21500","21150"],["23/02/2022","-3.03","20285.2104","5067544","21510","20420","21000","20510"],["24/02/2022","-2","19879.704","7501974","20510","19670","19880","20100"],["27/02/2022","4.48","20769.84","3965987","21000","19770","20900","21000"],["28/02/2022","-0.1","20750.0592","4044628","21620","20660","21200","20980"],["01/03/2022","3.05","21383.0448","2640558","21720","20500","20980","21620"],["02/03/2022","3.1","22045.7016","3368169","22550","21420","21770","22290"],["03/03/2022","-3.54","21264.36","3747633","22540","21460","22290","21500"],["06/03/2022","-0.42","21175.3464","1494034","21590","20850","21500","21410"],["07/03/2022","-0.7","21026.9904","2832418","21910","20890","20950","21260"],["08/03/2022","-2.16","20572.032","2932371","21400","20420","21260","20800"],["09/03/2022","1.97","20977.5384","3292510","21490","20620","20800","21210"],["10/03/2022","0.42","21066.552","1432895","21580","21050","21400","21300"],["13/03/2022","0.8","21234.6888","1955858","21670","20940","21300","21470"],["14/03/2022","-4.52","20275.32","3036168","21670","20300","21470","20500"],["15/03/2022","4.29","21145.6752","2462456","21810","20060","20500","21380"],["16/03/2022","2.43","21659.976","1649828","21910","21380","21380","21900"],["20/03/2022","6.46","23060","2710610","23170","21800","22000","23060"],["21/03/2022","-2.25","22540","2953228","23060","22440","23060","22540"],["22/03/2022","4.3","23510","4156600","23850","22090","22540","23510"],["23/03/2022","-0.85","23310","8790574","23860","23000","23510","23310"],["24/03/2022","-2.57","22710","2270989","23310","22650","23310","22710"],["27/03/2022","-3.7","21870","1553094","23080","21400","22710","21870"],["28/03/2022","-2.29","21370","3490246","22470","20740","21870","21370"],["29/03/2022","5.76","22600","3567424","22600","21370","21370","22600"],["30/03/2022","-2.12","22120","1686164","22750","21500","22600","22120"],["31/03/2022","0","22120","2146486","22720","21900","22120","22120"],["03/04/2022","3.98","23000","961792","23230","22120","22120","23000"],["04/04/2022","5.48","24260","4178287","24480","22500","23230","24260"],["05/04/2022","1.77","24690","4664381","25430","24260","24260","24690"],["06/04/2022","-2.79","24000","3014294","24690","23850","24690","24000"],["07/04/2022","-2.5","23400","7136476","24390","22870","24000","23400"],["10/04/2022","-0.04","23390","1364101","24110","22660","24110","23390"],["11/04/2022","-1.24","23100","2682840","23980","22920","23390","23100"],["12/04/2022","1.52","23450","2729905","24090","22550","23100","23450"],["13/04/2022","0.85","23650","2148418","24200","23100","23450","23650"],["14/04/2022","-3.55","22810","2384469","24420","22810","23990","22810"],["17/04/2022","-0.18","22770","443284","23200","22660","22810","22770"],["18/04/2022","1.01","23000","1011554","23730","22770","22770","23000"],["19/04/2022","2.48","23570","1614483","24140","22800","23000","23570"],["20/04/2022","5.81","24940","2288316","24940","23570","24300","24940"],["24/04/2022","-3.73","24010","986963","24520","23510","23710","24010"],["25/04/2022","-2.54","23400","1536777","24080","23400","24010","23400"],["26/04/2022","2.91","24080","2314500","24500","23400","23400","24080"],["27/04/2022","-0.58","23940","1733798","24080","23000","24080","23940"],["28/04/2022","-1.13","23670","3086331","24200","23670","24130","23670"],["01/05/2022","-4.73","22550","2301778","23350","22200","23210","22550"],["02/05/2022","-5.99","21200","6079936","22810","20820","22550","21200"],["03/05/2022","1.84","21590","3809116","21890","20720","21520","21590"],["08/05/2022","-4.86","20540","2819245","20970","20010","20600","20540"],["09/05/2022","-2.82","19960","6887581","20780","19000","20540","19960"],["10/05/2022","4.01","20760","3672467","21170","19760","19760","20760"],["11/05/2022","-2.89","20160","2520315","21420","19320","20760","20160"],["12/05/2022","-3.03","19550","4069327","20160","19000","20160","19550"],["15/05/2022","0.2","19590","2627880","20880","19550","19550","19590"],["16/05/2022","7.86","21130","7536355","21130","19560","19590","21130"],["17/05/2022","-0.62","21000","7936852","22590","20020","21130","21000"],["18/05/2022","-0.05","20990","5049843","21490","20530","21210","20990"],["19/05/2022","-3.62","20230","8295778","20990","20200","20990","20230"],["22/05/2022","0.15","20260","3206201","21210","19730","20230","20260"],["23/05/2022","-0.2","20220","5374752","21030","20140","20260","20220"],["24/05/2022","-0.5","20040","11826764","20580","19740","20050","20040"],["25/05/2022","-6.49","18740","4807293","20620","18740","20180","18740"],["26/05/2022","3.04","19310","11118166","19970","18470","18740","19310"],["29/05/2022","3.26","19940","3860025","20690","19650","19880","19940"],["30/05/2022","-0.7","19800","5828868","20780","19610","19940","19800"],["31/05/2022","-1.01","19600","33640937","20150","19250","20150","19600"],["01/06/2022","0.51","19700","2633000","20170","19580","19600","19700"],["02/06/2022","-0.96","19510","2912384","20010","19120","19700","19510"],["06/06/2022","-2.36","19050","4317509","19710","18740","19500","19050"],["07/06/2022","-2.52","18570","5628560","19100","18060","19050","18570"],["08/06/2022","-3.07","18000","2351873","18610","17900","18570","18000"],["09/06/2022","-2.5","17550","1993641","18070","17020","18000","17550"],["12/06/2022","-2.51","17110","2065713","17240","16520","17240","17110"],["13/06/2022","-2.63","16660","3923540","17290","16100","17110","16660"],["14/06/2022","0.24","16700","3019836","17230","16540","16660","16700"],["15/06/2022","6.47","17780","3018790","18190","16300","16300","17780"],["16/06/2022","-2.53","17330","4145336","17930","16800","17780","17330"],["19/06/2022","0.69","17450","1246241","18100","17150","17330","17450"],["20/06/2022","-2.87","16950","2367589","18050","16950","17410","16950"],["21/06/2022","5.84","17940","4687919","18300","16950","17080","17940"],["22/06/2022","1.23","18160","1338104","18540","17350","17940","18160"],["23/06/2022","0.5","18250","1273539","19170","18140","18160","18250"],["26/06/2022","4.99","19160","1378151","19360","18290","18290","19160"],["27/06/2022","-2.04","18770","2151334","19770","18610","19160","18770"],["28/06/2022","-2.77","18250","1479758","19230","18250","18770","18250"],["29/06/2022","-1.59","17960","1398145","18160","17550","18000","17960"],["30/06/2022","0.22","18000","4349028","18500","17500","17960","18000"],["03/07/2022","2.72","18490","8410389","19020","18000","18000","18490"],["04/07/2022","0.11","18510","1109005","19190","18110","18400","18510"],["05/07/2022","-1.78","18180","1897698","18840","17560","18510","18180"],["06/07/2022","-0.99","18000","836611","18640","17720","18180","18000"],["07/07/2022","1.44","18260","3822958","18400","17610","18000","18260"],["10/07/2022","0.22","18300","545025","18870","18250","18260","18300"],["11/07/2022","-2.35","17870","2931091","18520","17720","18300","17870"],["12/07/2022","2.24","18270","2029868","18720","17810","17870","18270"],["13/07/2022","-3.67","17600","1987438","18460","17600","18270","17600"],["14/07/2022","-3.47","16990","1632402","17750","16670","17600","16990"],["17/07/2022","1.24","17200","644015","17430","16990","16990","17200"],["18/07/2022","5","18060","1745972","18390","17290","17200","18060"],["19/07/2022","0.66","18180","1332615","18960","17730","18060","18180"],["20/07/2022","0.83","18330","935056","18940","17820","18940","18330"],["21/07/2022","1.91","18680","1296024","18990","18270","18330","18680"],["24/07/2022","1.87","19030","762234","19160","18620","19000","19030"],["25/07/2022","1.79","19370","3142786","19880","19040","19040","19370"],["26/07/2022","-1.24","19130","786345","19600","19050","19600","19130"],["27/07/2022","0.78","19280","2392158","20040","18870","19130","19280"],["28/07/2022","-0.1","19260","937762","20020","19260","19280","19260"],["31/07/2022","2.13","19670","716676","19900","19100","19260","19670"],["01/08/2022","-3.91","18900","1622711","19970","18900","19670","18900"],["02/08/2022","4.13","19680","823844","19680","18420","18900","19680"],["03/08/2022","-1.68","19350","3971197","19700","19160","19680","19350"],["04/08/2022","1.03","19550","5820803","19550","19020","19350","19550"],["08/08/2022","4.19","20370","1460268","20400","19300","19550","20370"],["09/08/2022","-1.96","19970","1281083","20550","19610","20470","19970"],["10/08/2022","3.51","20670","982155","20670","19850","19970","20670"],["11/08/2022","-2.56","20140","1634020","20870","20000","20670","20140"],["14/08/2022","-1.14","19910","995671","20520","19860","20140","19910"],["15/08/2022","-2.06","19500","5325322","20210","19040","19910","19500"],["16/08/2022","-4.87","18550","7216056","19760","18550","19500","18550"],["17/08/2022","-3.88","17830","2945085","19090","17680","19090","17830"],["18/08/2022","1.46","18090","2002419","18670","17800","17830","18090"],["21/08/2022","-2.16","17700","861291","18090","17190","18090","17700"],["22/08/2022","-0.11","17680","1684327","18100","17540","17700","17680"],["23/08/2022","0.97","17610","3192659","17610","16900","17440","17610"],["24/08/2022","3.29","18190","2446829","18890","17550","17550","18190"],["25/08/2022","-1.98","17830","1413480","18370","17760","18190","17830"],["28/08/2022","-2.3","17420","2087986","17970","17060","17330","17420"],["29/08/2022","0.11","17440","1881821","17740","17180","17420","17440"],["30/08/2022","1.32","17670","2081677","17790","17470","17440","17670"],["31/08/2022","0","17670","2670670","18180","17480","17670","17670"],["01/09/2022","0.62","17780","4748064","17880","17400","17670","17780"],["04/09/2022","-0.22","17740","633741","18250","17720","17780","17740"],["05/09/2022","-0.79","17600","1450752","17970","17560","17740","17600"],["06/09/2022","-1.99","17250","2779611","18900","17250","17600","17250"],["07/09/2022","4.29","17990","2156011","18070","17240","17250","17990"],["08/09/2022","-0.56","17890","3021214","18320","17500","17990","17890"],["11/09/2022","-0.11","17870","2121642","18340","17580","17890","17870"],["12/09/2022","1.34","18110","1880982","18230","17730","17870","18110"],["13/09/2022","1.1","18310","3493798","18830","17900","18110","18310"],["14/09/2022","-1.97","17950","13049350","18360","17830","18310","17950"],["15/09/2022","0.28","18000","22977920","18530","17510","17950","18000"],["18/09/2022","-3.33","17400","2244714","18140","17380","18000","17400"],["19/09/2022","-1.15","17200","2273469","17640","17160","17400","17200"],["20/09/2022","-2.97","16690","2295844","17530","16680","17200","16690"],["21/09/2022","1.68","16970","1282468","16990","16550","16690","16970"],["22/09/2022","-0.94","16810","2837013","17050","16580","16710","16810"],["28/09/2022","-3.69","16190","2624215","16810","16010","16810","16190"],["29/09/2022","-4.2","15510","2701423","16520","15510","16110","15510"],["02/10/2022","-6.45","14510","2613112","15510","14400","15510","14510"],["03/10/2022","3.72","15050","2280971","15270","14410","14510","15050"],["06/10/2022","1.79","15320","2680310","15850","15210","15050","15320"],["12/10/2022","4.79","16200","893419","16660","15190","15460","16200"],["13/10/2022","-0.74","16080","483119","16480","15840","16200","16080"],["18/10/2022","-3.61","15500","1085085","16700","15500","16510","15500"],["19/10/2022","-2.19","15160","1438166","15690","14730","15600","15160"],["20/10/2022","-3.69","14600","1527410","15190","14420","15160","14600"],["23/10/2022","0.41","14660","794190","15150","14600","14600","14660"],["24/10/2022","-1.09","14500","2012475","15050","14500","14660","14500"],["25/10/2022","-2.07","14200","2453364","14690","14150","14500","14200"],["26/10/2022","5.21","14940","2116358","15000","14000","14200","14940"],["27/10/2022","-0.74","14830","764815","14940","14580","14940","14830"],["30/10/2022","-0.13","14810","548957","15110","14600","14830","14810"],["31/10/2022","-4.12","14200","3108962","14810","14000","14810","14200"],["02/11/2022","1.83","14460","2045072","14560","14020","14200","14460"],["03/11/2022","-0.76","14350","6316337","14770","14000","14290","14350"],["06/11/2022","1.88","14620","555343","14770","14390","14390","14620"],["07/11/2022","0.96","14760","1883995","15010","14590","14620","14760"],["08/11/2022","0.81","14880","2019205","15090","14440","14760","14880"],["09/11/2022","0","14880","1246899","15140","14530","14880","14880"],["10/11/2022","6.85","15900","1102298","16190","14700","14880","15900"],["13/11/2022","-0.25","15860","1823141","16470","15810","15900","15860"],["14/11/2022","-1.07","15690","1600462","16210","15130","15860","15690"],["15/11/2022","5.29","16520","1934383","16840","15680","15690","16520"],["16/11/2022","1.88","16830","1722584","16860","16510","16520","16830"],["17/11/2022","-4.28","16110","1155654","16770","16110","16830","16110"],["20/11/2022","2.98","16590","850149","16810","16000","16110","16590"],["21/11/2022","-0.9","16440","1558826","16990","16300","16590","16440"],["22/11/2022","0","16440","8453147","16820","15800","16390","16440"],["23/11/2022","-2.68","16000","1673232","16730","15810","16440","16000"],["24/11/2022","2.14","16230","1186536","16680","15890","15890","16230"],["27/11/2022","-1.73","15950","435469","16230","15930","16230","15950"],["28/11/2022","0.31","16000","1610009","16190","15600","15950","16000"],["29/11/2022","2.69","16430","3278299","17000","15830","16000","16430"],["30/11/2022","-2.31","16050","1667323","16540","15760","16430","16050"],["01/12/2022","1.56","16300","2990503","16600","16000","16450","16300"],["04/12/2022","0.55","16390","17367905","16400","15920","16300","16390"],["05/12/2022","-1.16","16200","2677238","16770","16200","16390","16200"],["06/12/2022","-0.93","16050","5897286","16290","15830","16200","16050"],["07/12/2022","-1.81","15760","4220466","16280","15720","16050","15760"],["08/12/2022","3.81","16360","2061176","16390","15390","15760","16360"],["11/12/2022","-0.67","16250","1418939","16390","15780","16360","16250"],["12/12/2022","-3.26","15720","4028039","16580","15720","16250","15720"],["13/12/2022","0.13","15740","2250372","16170","15600","15720","15740"],["14/12/2022","-0.38","15680","4324331","16090","15120","15740","15680"],["15/12/2022","-1.72","15410","2045139","15680","15240","15680","15410"],["18/12/2022","0.39","15470","1277424","15790","14810","15410","15470"],["19/12/2022","0","15470","2818458","15980","15250","15470","15470"],["20/12/2022","0.84","15600","3136902","15910","15590","15470","15600"],["21/12/2022","1.99","15910","2901477","16020","15600","15600","15910"],["22/12/2022","-1.32","15700","6970510","15970","15640","15910","15700"],["25/12/2022","-4.65","14970","1449583","15600","14960","15050","14970"],["26/12/2022","-0.73","14860","2192495","15220","14780","14970","14860"],["27/12/2022","0","14860","1787088","15300","14720","15090","14860"],["28/12/2022","1.95","15150","2012496","15150","14790","15080","15150"],["29/12/2022","2.64","15550","4446531","15860","14790","15180","15550"],["01/01/2023","1.22","15740","3422264","16140","15550","15550","15740"],["02/01/2023","2.22","16090","1084970","16320","15270","15740","16090"],["03/01/2023","1.74","16370","1072239","16600","16020","16090","16370"],["04/01/2023","3.24","16900","1410079","17130","16370","16370","16900"],["05/01/2023","2.6","17340","4886347","17750","16880","16900","17340"],["08/01/2023","2.48","17770","1008885","18000","17340","17340","17770"],["09/01/2023","1.46","18030","4389903","18730","17770","17770","18030"],["10/01/2023","-0.72","17900","1689592","18030","17500","18030","17900"],["11/01/2023","-3.91","17200","1912896","18070","17180","17900","17200"],["12/01/2023","-1.57","16930","1761015","17320","16590","17200","16930"],["15/01/2023","4.19","17640","1626819","17670","16840","16930","17640"],["16/01/2023","-0.68","17520","943391","17940","17210","17640","17520"],["17/01/2023","0.86","17670","1431878","18000","17520","18000","17670"],["18/01/2023","2.21","18060","871341","18200","17670","17670","18060"],["19/01/2023","-1.5","17790","1639885","18240","17060","18060","17790"],["22/01/2023","-1.63","17500","946507","18010","17270","17790","17500"],["23/01/2023","-2.51","17060","1113298","17910","17000","17500","17060"],["24/01/2023","2.58","17500","1320309","17860","16930","17060","17500"],["25/01/2023","-1.6","17220","1173932","17710","16970","17500","17220"],["26/01/2023","-5.05","16350","1845171","17260","16280","17220","16350"],["29/01/2023","-4.83","15560","1616079","16390","15530","16350","15560"],["30/01/2023","0.77","15680","2379074","15980","15180","15560","15680"],["31/01/2023","3","16150","2027763","16190","15480","15680","16150"],["01/02/2023","-2.04","15820","2136184","16800","15820","16150","15820"],["02/02/2023","4.61","16550","5283009","17000","15820","15820","16550"],["05/02/2023","-1.57","16290","661954","16550","16220","16550","16290"],["06/02/2023","0.37","16350","2862234","16490","15700","16290","16350"],["07/02/2023","3.36","16900","2633195","16960","16430","16350","16900"],["08/02/2023","0.95","17060","1220539","17080","16910","16900","17060"],["09/02/2023","-3.69","16430","2103395","17820","16350","16860","16430"],["12/02/2023","-2.98","15940","1054326","16100","15670","16430","15940"],["13/02/2023","2.07","16270","1322279","16470","15690","15940","16270"],["14/02/2023","0.74","16390","1088400","16590","16240","16270","16390"],["15/02/2023","-0.24","16350","975558","16710","16200","16390","16350"],["16/02/2023","-3.24","15820","1500056","16410","15600","16350","15820"],["19/02/2023","-4.49","15110","970059","15820","15110","15820","15110"],["20/02/2023","-0.99","14960","2344267","15480","14810","15200","14960"],["21/02/2023","-4.21","14330","2693884","15000","14200","14960","14330"],["22/02/2023","-3.49","13830","6382693","14270","13570","14180","13830"],["23/02/2023","-0.94","13700","7003874","14170","13500","13780","13700"],["26/02/2023","-3.8","13180","2318523","13700","12900","13700","13180"],["27/02/2023","3.95","13700","2960978","13700","12910","13180","13700"],["28/02/2023","-1.53","13490","2001159","14210","13040","13700","13490"],["01/03/2023","1.7","13720","1877041","13920","13380","13490","13720"],["02/03/2023","-1.53","13510","1804688","13720","13380","13720","13510"],["05/03/2023","2.74","13880","550410","13950","13510","13510","13880"],["06/03/2023","3.75","14400","1611686","14630","13880","13880","14400"],["08/03/2023","0","14400","1494316","14480","13960","14400","14400"],["09/03/2023","3.26","14870","1949875","14890","14140","14400","14870"],["12/03/2023","-4.64","14180","1113089","14720","14000","14720","14180"],["13/03/2023","-3.53","13680","2243035","14380","13390","14180","13680"],["14/03/2023","0.37","13730","2505682","14190","13290","13680","13730"],["15/03/2023","-3.5","13250","1574226","14060","13190","13730","13250"],["16/03/2023","-1.51","13050","1562440","13500","12690","13500","13050"],["19/03/2023","0.15","13070","909578","13370","12700","13050","13070"],["20/03/2023","7.88","14100","2014244","14230","12840","13070","14100"],["21/03/2023","-0.35","14050","2030969","14670","13960","14100","14050"],["22/03/2023","-1.49","13840","1670494","14290","13810","14050","13840"],["23/03/2023","3.83","14370","1615767","14880","13310","13550","14370"],["26/03/2023","-1.32","14180","1257879","14630","13930","14360","14180"],["27/03/2023","6.63","15120","2244557","15260","14300","14300","15120"],["28/03/2023","-0.86","14990","1083822","15700","14710","15700","14990"],["29/03/2023","-2.94","14550","1796570","14990","14360","14990","14550"],["30/03/2023","-2.89","14130","1328919","14820","14100","14550","14130"],["02/04/2023","1.93","14260","910733","14490","13990","13990","14260"],["03/04/2023","0.77","14370","1377475","14460","14170","14260","14370"],["04/04/2023","4.38","15000","1067307","15000","14370","14370","15000"],["09/04/2023","2.53","15380","524802","15380","14630","15000","15380"],["10/04/2023","-1.69","15120","532441","15570","15000","15380","15120"],["13/04/2023","-0.86","14990","2567068","15180","14670","15120","14990"],["16/04/2023","-2.74","14580","511460","15260","14460","14990","14580"],["17/04/2023","-4.8","13880","1242461","14650","13820","14650","13880"],["18/04/2023","-5.33","13140","2355750","13990","13100","13880","13140"],["19/04/2023","-3.35","12700","4457059","13090","12610","13000","12700"],["20/04/2023","1.02","12830","1211915","12980","12420","12530","12830"],["23/04/2023","1.87","13070","580387","13140","12520","12830","13070"],["24/04/2023","-0.46","13010","2320607","13360","12920","13070","13010"],["27/04/2023","1.92","13260","1054516","13400","12820","13000","13260"],["30/04/2023","6.26","14090","3733492","14100","13120","13300","14090"],["01/05/2023","-0.78","13980","4295314","14790","13810","13810","13980"],["02/05/2023","3.72","14500","3241670","14590","13780","13780","14500"],["03/05/2023","6.9","15500","3590902","15560","14170","14170","15500"],["04/05/2023","0.45","15570","3696955","15940","15510","15730","15570"],["07/05/2023","2.44","15950","1565195","16090","15410","15570","15950"],["08/05/2023","-1.63","15690","2173050","16370","15510","15950","15690"],["09/05/2023","-3.7","15110","1004967","15750","15110","15690","15110"],["10/05/2023","5.96","16010","1596270","16090","15160","15110","16010"],["11/05/2023","4.31","16700","7804253","17100","16010","16010","16700"],["14/05/2023","1.8","17000","1206521","17000","16620","16700","17000"],["15/05/2023","-1.18","16800","1806786","17000","16470","16860","16800"],["16/05/2023","-6.19","15760","2082138","16600","15610","16500","15760"],["17/05/2023","1.71","16030","4208751","16460","15410","15760","16030"],["18/05/2023","0.94","16180","1151369","16270","15710","16030","16180"],["21/05/2023","-2.47","15780","714122","16260","15550","16180","15780"],["22/05/2023","-1.58","15530","1807213","15920","15350","15780","15530"],["23/05/2023","-1.67","15270","1849172","15710","15160","15530","15270"],["24/05/2023","-1.38","15060","3041060","15370","14750","15270","15060"],["28/05/2023","4.85","15790","2106894","15790","15010","15060","15790"],["29/05/2023","-0.19","15760","1608696","15940","15600","15790","15760"],["30/05/2023","3.62","16330","1346752","16410","15750","15760","16330"],["31/05/2023","-0.06","16320","2606423","16700","16320","16330","16320"],["01/06/2023","-0.43","16250","2979790","16570","15930","16320","16250"],["04/06/2023","4.55","16990","1342345","17180","16250","16250","16990"],["06/06/2023","2.42","17780","2482819","17880","17070","17370","17780"],["07/06/2023","0.79","17920","7946762","18080","17620","17780","17920"],["08/06/2023","-2.29","17510","3728167","18290","17380","17920","17510"],["11/06/2023","0.86","17660","1060958","18000","17510","17510","17660"],["12/06/2023","2.55","18110","13581689","18160","17420","17660","18110"],["13/06/2023","2.98","18650","7020276","18650","18180","18360","18650"],["14/06/2023","-0.21","18610","3402852","18950","17870","18740","18610"],["15/06/2023","1.07","18810","2905881","19070","18500","18750","18810"],["18/06/2023","-2.02","18430","4513544","19460","18400","18810","18430"],["19/06/2023","1.57","18720","3737128","18800","18080","18430","18720"],["20/06/2023","0.64","18840","3087904","19000","18340","18660","18840"],["21/06/2023","-1.86","18490","10062372","18990","18350","18840","18490"],["22/06/2023","-2.38","18050","1211581","18650","18050","18100","18050"],["25/06/2023","-1.83","17720","1608975","18470","17630","18470","17720"],["26/06/2023","0.51","17810","1139547","18080","17650","17720","17810"],["27/06/2023","-0.11","17790","1236801","18020","17430","17680","17790"],["28/06/2023","-1.74","17480","2265938","17960","17120","17790","17480"],["02/07/2023","1.29","18050","1208865","18210","17700","17850","18050"],["03/07/2023","0.33","18110","891573","18250","18000","18050","18110"],["04/07/2023","1.33","18350","1070031","18550","18110","18110","18350"],["05/07/2023","3.54","19000","1365965","19020","18100","18350","19000"],["06/07/2023","-2.63","18500","3886059","18930","18490","18790","18500"],["09/07/2023","-2.38","18060","1047739","18780","17900","17900","18060"],["10/07/2023","2.33","18480","1329425","18490","17640","18060","18480"],["11/07/2023","2.38","18920","1052860","18950","18400","18480","18920"],["12/07/2023","3.12","19510","1711902","19600","18680","18920","19510"],["13/07/2023","-2.15","19090","1435878","19510","18850","19510","19090"],["16/07/2023","2.62","19590","1266329","19650","19030","19090","19590"],["17/07/2023","0.31","19650","1179945","20380","19420","19590","19650"],["18/07/2023","0.41","19730","1311841","19770","19510","19650","19730"],["19/07/2023","0.86","19900","2381555","20000","19300","19730","19900"],["20/07/2023","-2.61","19380","1492983","19940","19210","19900","19380"],["23/07/2023","2.17","19800","954036","19900","18840","19380","19800"],["24/07/2023","-5.71","18670","2158351","20220","18610","19800","18670"],["25/07/2023","-8.94","17000","3068662","18670","17000","18640","17000"],["26/07/2023","2.06","17350","1875146","17970","17010","17970","17350"],["30/07/2023","0.23","17390","1399293","18030","17360","17350","17390"],["31/07/2023","3.51","18000","2619661","18290","17080","17390","18000"],["01/08/2023","1.33","18240","1609294","18570","17600","18000","18240"],["02/08/2023","-1.54","17960","1049392","18240","17900","18240","17960"],["03/08/2023","-1.06","17770","2830978","18090","17310","17960","17770"],["06/08/2023","1.35","18010","482434","18140","17770","17770","18010"],["07/08/2023","2.55","18470","3430609","18930","17900","18010","18470"],["08/08/2023","0","18470","723317","18900","18210","18470","18470"],["09/08/2023","3.3","19080","1683350","19110","18470","18470","19080"],["10/08/2023","-1.26","18840","1349843","19150","18410","18410","18840"],["13/08/2023","-3.34","18210","647448","18850","18100","18840","18210"],["14/08/2023","-5.16","17270","2592212","18260","17230","18210","17270"],["15/08/2023","0.23","17310","1717481","17890","16850","17890","17310"],["16/08/2023","-0.69","17190","992269","17650","17000","17000","17190"],["17/08/2023","0.41","17260","2354021","17880","16950","17870","17260"],["20/08/2023","1.16","17460","287356","17740","17180","17260","17460"],["21/08/2023","0.17","17490","539828","17760","17290","17290","17490"],["22/08/2023","4.92","18350","1460782","18400","17490","17490","18350"],["23/08/2023","-0.27","18300","2953932","18580","17970","18350","18300"],["24/08/2023","-3.01","17750","978982","18520","17730","18300","17750"],["27/08/2023","1.07","17940","534273","18000","17530","17670","17940"],["28/08/2023","-0.61","17830","852374","18040","17650","17940","17830"],["29/08/2023","-2.41","17400","1278078","17890","17360","17750","17400"],["30/08/2023","1.72","17700","609421","17900","17350","17900","17700"],["31/08/2023","2.11","17900","1826806","17990","17270","17530","17900"],["03/09/2023","-0.45","17820","606399","18210","17760","17900","17820"],["04/09/2023","-1.4","17570","971694","17850","17380","17820","17570"],["05/09/2023","1.02","17750","2196158","18040","17570","17660","17750"],["06/09/2023","1.58","18030","2480199","18060","17390","17750","18030"],["07/09/2023","-1.55","17750","3593624","17820","17400","18030","17750"],["10/09/2023","-1.63","17460","848924","17950","17340","17750","17460"],["11/09/2023","1.89","17790","7025350","17990","17460","17460","17790"],["12/09/2023","1.18","18000","967131","18310","17730","17790","18000"],["13/09/2023","-1.78","17680","685757","18170","17600","18000","17680"],["14/09/2023","0","17680","799952","17850","17340","17680","17680"],["18/09/2023","8.88","19250","3669383","19250","17800","17800","19250"],["19/09/2023","-1.4","18980","2395547","19680","18690","19250","18980"],["20/09/2023","1.48","19260","1599170","19720","18850","18980","19260"],["21/09/2023","-0.05","19250","1704090","19760","19000","19260","19250"],["26/09/2023","-0.68","19120","894008","19530","18800","19250","19120"],["27/09/2023","1.52","19410","736202","19920","19120","19120","19410"],["28/09/2023","2.06","19810","6160953","19990","19300","19410","19810"],["01/10/2023","-0.1","19790","1543550","19990","19650","19810","19790"],["02/10/2023","0","19790","1459331","19830","19700","19790","19790"],["03/10/2023","-1.82","19430","961785","20140","19310","19790","19430"],["04/10/2023","0.82","19590","664304","19650","18900","19430","19590"],["05/10/2023","-0.46","19500","670399","19700","19370","19590","19500"],["08/10/2023","-10.77","17400","2968779","18600","17400","18600","17400"],["09/10/2023","-3.33","16820","5681391","17510","16810","17400","16820"],["10/10/2023","2.56","17250","2152631","17500","16820","16820","17250"],["11/10/2023","-1.39","17010","2399700","17710","16840","17250","17010"],["12/10/2023","2.65","17460","919047","17460","16910","17010","17460"],["15/10/2023","-4.64","16650","1299557","17460","16500","17460","16650"],["16/10/2023","5.11","17500","2775177","17920","16700","16700","17500"],["17/10/2023","-2.4","17080","1420099","17650","17080","17500","17080"],["18/10/2023","1.41","17320","818123","17400","16890","17080","17320"],["19/10/2023","-1.85","17000","2045244","17540","16970","17320","17000"],["22/10/2023","-1","16830","1474244","17180","16610","17000","16830"],["23/10/2023","0.42","16900","4097282","17150","16510","16830","16900"],["24/10/2023","2.19","17270","2952265","17590","16720","16900","17270"],["25/10/2023","-2.9","16770","4419594","17550","16770","17270","16770"],["26/10/2023","-5.72","15810","1742991","16970","15700","15700","15810"],["29/10/2023","3.04","16290","1065315","16500","15810","15810","16290"],["30/10/2023","7.18","17460","2456307","17480","16330","16330","17460"],["31/10/2023","-1.83","17140","2193940","17790","16950","17460","17140"],["01/11/2023","6.01","18170","2821696","18190","17000","17140","18170"],["02/11/2023","6.77","19400","31289745","19400","18170","18170","19400"],["05/11/2023","1.91","19770","3457319","20260","19400","19400","19770"],["06/11/2023","-2.12","19350","2196694","19870","19220","19770","19350"],["07/11/2023","0.31","19410","1376924","19570","18870","19350","19410"],["08/11/2023","0.36","19480","1627820","19730","19050","19540","19480"],["09/11/2023","-0.77","19330","1908524","19910","19150","19480","19330"],["12/11/2023","-4.45","18470","1791876","19750","18300","19750","18470"],["13/11/2023","-0.38","18400","1686814","18690","18080","18280","18400"],["14/11/2023","3.8","19100","1960801","19490","18220","18400","19100"],["15/11/2023","-0.99","18910","2214252","19440","18700","19100","18910"],["16/11/2023","2.17","19320","976435","19410","18910","18910","19320"],["19/11/2023","-2.9","18760","1241214","19590","18660","19320","18760"],["20/11/2023","2.35","19200","1831082","19340","18710","18760","19200"],["21/11/2023","-0.52","19100","1706577","19950","19100","19200","19100"],["22/11/2023","1.88","19460","1475311","19690","19250","19100","19460"],["23/11/2023","0.98","19650","1598268","19980","19180","19480","19650"],["26/11/2023","-1.27","19400","1233104","19800","19340","19650","19400"],["27/11/2023","-0.52","19300","883806","19710","19080","19400","19300"],["28/11/2023","3.63","20000","1771482","20060","19300","19300","20000"],["29/11/2023","-0.4","19920","796315","20200","19810","20000","19920"],["30/11/2023","-2.56","19410","1566299","20270","19090","20270","19410"],["03/12/2023","-0.88","19240","812040","19600","19100","19410","19240"],["04/12/2023","2.29","19680","782761","19700","19150","19240","19680"],["05/12/2023","1.12","19900","4544901","19970","19550","19680","19900"],["06/12/2023","0.35","19810","948570","20190","19710","19740","19810"],["07/12/2023","1.46","20100","705465","20100","19410","19810","20100"],["10/12/2023","-0.85","19930","722791","20200","19780","20200","19930"],["11/12/2023","-3.56","19220","2201552","19930","19180","19930","19220"],["12/12/2023","-1.14","19000","1310245","19510","19000","19220","19000"],["13/12/2023","0.53","19100","1598674","19310","18640","19000","19100"],["14/12/2023","4.55","19970","17198483","19970","19330","19850","19970"],["17/12/2023","-1.1","19750","1509797","20560","19680","19970","19750"],["18/12/2023","-1.57","19440","2306320","20040","19290","19570","19440"],["19/12/2023","0.72","19580","2879334","19920","19450","19920","19580"],["20/12/2023","3.68","20300","5129310","20880","19430","19580","20300"],["21/12/2023","-1.33","20030","879111","20300","19750","20300","20030"],["24/12/2023","-2.3","19570","605314","20030","19440","20030","19570"],["25/12/2023","1.18","19800","1840221","19830","19400","19570","19800"],["26/12/2023","-3.89","19030","1817867","19700","19000","19800","19030"],["27/12/2023","0.26","19080","2773675","19560","19030","19030","19080"],["28/12/2023","-2.41","18620","3574305","19500","18550","19500","18620"],["31/12/2023","2.85","19150","2093857","19240","18650","18700","19150"],["01/01/2024","4.18","19950","4835466","20250","19220","19470","19950"],["02/01/2024","2.61","20470","4703507","20690","20000","20010","20470"],["03/01/2024","0.39","20550","2508251","20550","19800","20470","20550"],["04/01/2024","0.29","20610","2408869","20820","20180","20550","20610"],["07/01/2024","0.92","20800","2021397","20980","20510","20610","20800"],["08/01/2024","-0.87","20620","3023722","20800","20090","20770","20620"],["09/01/2024","-1.26","20360","2070930","20620","19880","20620","20360"],["10/01/2024","-1.38","20080","1366002","20360","19910","20360","20080"],["11/01/2024","1.25","20330","1850122","20500","19840","20080","20330"],["14/01/2024","-1.52","20020","601885","20400","19930","20330","20020"],["15/01/2024","-2.65","19490","1241685","20020","19480","20020","19490"],["16/01/2024","-3.03","18900","1404059","19470","18760","19470","18900"],["17/01/2024","-0.37","18830","1429574","18930","18490","18900","18830"],["18/01/2024","3.4","19470","2264565","19470","18830","18830","19470"],["21/01/2024","-1.9","19100","462480","19510","19050","19470","19100"],["22/01/2024","0.42","19180","2364013","19480","18870","19300","19180"],["23/01/2024","-1.46","18900","1017476","19240","18700","19180","18900"],["24/01/2024","1.48","19180","1919115","19440","18740","18900","19180"],["25/01/2024","0.1","19200","1948293","19200","18590","19180","19200"],["28/01/2024","1.04","19400","2928977","19430","19170","19200","19400"],["29/01/2024","-0.52","19300","1471860","19480","18990","19400","19300"],["30/01/2024","0.05","19310","1722894","19450","19140","19300","19310"],["31/01/2024","0.36","19380","1721270","19870","19250","19310","19380"],["01/02/2024","1.44","19660","6473328","19740","19240","19380","19660"],["04/02/2024","0.71","19800","1654501","19820","19450","19660","19800"],["05/02/2024","0.25","19850","1494368","19880","19390","19800","19850"],["06/02/2024","2.72","20390","2177720","20390","19610","19820","20390"],["07/02/2024","-1.42","20100","1476413","20450","20100","20390","20100"],["08/02/2024","1.99","20500","6745521","20770","20100","20100","20500"],["11/02/2024","-1.37","20220","918409","20340","20130","20290","20220"],["12/02/2024","3.07","20840","1602718","20970","20420","20620","20840"],["13/02/2024","2.21","21300","5618462","21540","20420","20840","21300"],["14/02/2024","2.21","21770","1098457","21800","21000","21300","21770"],["15/02/2024","-1.42","21460","4728258","21890","21400","21770","21460"],["18/02/2024","2.19","21930","1932045","22000","21460","21460","21930"],["19/02/2024","1.14","22180","9011057","22300","21700","21930","22180"],["20/02/2024","0.5","22290","2247525","22600","21700","22180","22290"],["21/02/2024","0.94","22500","1902102","22500","21980","22290","22500"],["22/02/2024","0","22500","1493579","22690","22100","22500","22500"],["25/02/2024","1.78","22900","2084288","22900","22430","22500","22900"],["26/02/2024","0.96","23120","1998285","23370","22730","22900","23120"],["28/02/2024","-0.48","23010","2037469","23430","22510","23120","23010"],["29/02/2024","2.56","23600","2588981","24090","23010","23010","23600"],["03/03/2024","1.91","24050","5226115","24300","23600","23600","24050"],["04/03/2024","0.58","24190","2864552","24310","23620","24050","24190"],["05/03/2024","-0.91","23970","2145278","24250","23820","24000","23970"],["06/03/2024","-0.21","23920","1922897","24150","23730","23900","23920"],["07/03/2024","-2.88","23230","2550948","23900","23230","23840","23230"],["10/03/2024","-2.5","22650","960982","23100","22600","23010","22650"],["11/03/2024","1.24","22930","2544872","23230","22580","22650","22930"],["12/03/2024","-1.35","22620","2517720","23080","22490","22930","22620"],["13/03/2024","1.68","23000","2063228","23070","22620","22620","23000"],["14/03/2024","0.3","23070","2327902","23660","22660","23000","23070"],["17/03/2024","4.03","24000","2393792","24530","23210","23410","24000"],["18/03/2024","2.96","24710","1816655","24810","23820","24000","24710"],["19/03/2024","2.55","25340","3384234","25470","24450","24710","25340"],["20/03/2024","0.75","25530","4365903","25850","25040","25040","25530"],["21/03/2024","-2.35","24930","3050215","25860","24810","25530","24930"],["25/03/2024","1.08","25200","2030642","25550","24780","25090","25200"],["26/03/2024","-0.52","24830","2150621","25200","24500","24960","24830"],["27/03/2024","-1.09","24560","1874734","25160","23960","25120","24560"],["28/03/2024","-0.04","24550","1826102","25000","24340","25000","24550"],["31/03/2024","0.9","24770","628592","25000","24470","24550","24770"],["01/04/2024","-1.41","24420","1298212","24940","24280","24780","24420"],["02/04/2024","-3.36","23600","2208731","24420","23310","24420","23600"],["03/04/2024","-2.33","23050","5163195","23800","22160","23600","23050"],["04/04/2024","-2.78","22410","4596046","23190","22260","23050","22410"],["07/04/2024","1.52","22750","1431074","22800","22180","22410","22750"],["08/04/2024","2.51","23320","2963017","23320","22570","22570","23320"],["09/04/2024","-2.19","22810","1017125","23320","22570","23320","22810"],["10/04/2024","-2.67","22200","4235780","22990","21950","22990","22200"],["11/04/2024","-1.8","21800","3617494","22180","21680","22180","21800"],["14/04/2024","-1.1","21560","2609911","21800","21100","21100","21560"],["15/04/2024","-1.58","21220","2568779","22000","21020","21730","21220"],["16/04/2024","3.2","21900","1948724","21900","20900","21220","21900"],["17/04/2024","-3.65","21100","2471847","22040","21100","21900","21100"],["18/04/2024","2.8","21690","2473351","21860","21000","21100","21690"],["21/04/2024","5.12","22800","1701682","22800","21550","21690","22800"],["24/04/2024","-1.58","22440","1882694","22800","22260","22800","22440"],["25/04/2024","-2.58","21860","880068","22440","21750","22440","21860"],["30/04/2024","2.84","22480","4178111","22500","21920","22170","22480"],["01/05/2024","2.71","23090","3019417","23190","22100","22480","23090"],["02/05/2024","0.17","23130","7782557","23240","22490","23090","23130"],["05/05/2024","1.43","23460","2161236","23760","23060","23250","23460"],["06/05/2024","0.3","23530","2113485","23650","23100","23460","23530"],["07/05/2024","3.78","24420","15159079","24610","23390","23500","24420"],["08/05/2024","-0.2","24370","1540116","24890","23980","24420","24370"],["09/05/2024","2.26","24920","14915541","24980","24370","24370","24920"],["12/05/2024","-1.57","24530","853531","25050","24500","24920","24530"],["15/05/2024","-3.59","23650","5077347","24530","23580","24520","23650"],["16/05/2024","-1.48","23300","6537075","23850","23010","23650","23300"],["19/05/2024","-1.76","22890","1424704","23900","22510","23900","22890"],["20/05/2024","0.48","23000","1724125","23250","22480","22890","23000"],["21/05/2024","-0.43","22900","1096946","23410","22880","23000","22900"],["22/05/2024","-0.87","22700","1117756","23110","22500","22900","22700"],["23/05/2024","-3.08","22000","1633917","22930","22000","22700","22000"],["26/05/2024","0","22000","489551","22400","22000","22000","22000"],["27/05/2024","-2.36","21480","1317966","22270","21480","22000","21480"],["28/05/2024","1.58","21820","1872486","22200","21480","21480","21820"],["29/05/2024","-1.92","21400","1040365","22010","21400","21820","21400"],["30/05/2024","2.52","21940","2266141","21990","20930","21400","21940"],["02/06/2024","-2.87","21310","1035906","22300","21100","21100","21310"],["03/06/2024","-0.05","21300","3535534","22370","20870","21310","21300"],["04/06/2024","-1.04","20960","2580946","21520","20710","21400","20960"],["05/06/2024","-4.1","20100","2937862","21060","20010","20960","20100"],["06/06/2024","-3.48","19400","5225811","20220","19100","20100","19400"],["09/06/2024","1.55","19700","2833240","19890","18690","19810","19700"],["10/06/2024","2.59","20210","3534137","20300","19380","19700","20210"],["13/06/2024","-2.47","19710","3977511","20360","19420","20210","19710"],["16/06/2024","-3.6","19000","1453984","19770","19000","19710","19000"],["17/06/2024","3.68","19700","3820274","19790","18980","19000","19700"],["18/06/2024","-2.64","19180","1498743","19900","19080","19700","19180"],["19/06/2024","3.23","19800","3614558","19800","19080","19180","19800"],["20/06/2024","-4.7","18870","3494514","19940","18870","19800","18870"],["23/06/2024","1.91","19230","2135853","19390","18530","18870","19230"],["24/06/2024","-0.05","19220","2175786","19810","19080","19230","19220"],["25/06/2024","3.07","19810","2312444","19850","19220","19220","19810"],["26/06/2024","1.92","20190","2905259","20320","19810","19810","20190"],["27/06/2024","-2.28","19730","1587717","20090","19630","19920","19730"],["01/07/2024","-2.54","19980","2590731","20620","19800","20500","19980"],["02/07/2024","-0.15","19950","1917937","20100","19640","19980","19950"],["03/07/2024","0","19950","1520596","20150","19790","19950","19950"],["04/07/2024","3.76","20700","2328186","20700","19960","19960","20700"],["07/07/2024","5.31","21800","3441458","21800","20690","20700","21800"],["08/07/2024","-0.55","21680","1578748","21800","21250","21800","21680"],["09/07/2024","5.54","22880","4011960","22880","21350","21680","22880"],["10/07/2024","-0.74","22710","5495681","23180","22290","23000","22710"],["11/07/2024","2.38","23250","2813865","23580","22510","23580","23250"],["14/07/2024","1.12","23510","1441621","23510","22650","23250","23510"],["15/07/2024","0.38","23600","2584714","23900","23300","23510","23600"],["16/07/2024","0.59","23740","2150542","23980","23420","23600","23740"],["17/07/2024","0.84","23940","2131213","23950","23350","23740","23940"],["18/07/2024","1.17","24220","2588359","24220","23640","23640","24220"],["21/07/2024","-2.56","23600","1837192","24260","23320","23320","23600"],["22/07/2024","-0.81","23410","2434135","23730","23200","23600","23410"],["23/07/2024","1.58","23780","3113107","23920","23230","23920","23780"],["24/07/2024","3.03","24500","4037422","24510","23450","23620","24500"],["25/07/2024","-1.1","24230","2593159","24500","24070","24500","24230"],["28/07/2024","-5.98","22780","1928854","24230","22780","24230","22780"],["29/07/2024","-0.97","22560","1675369","23590","22560","22780","22560"],["30/07/2024","-0.49","22450","2476150","22810","22070","22560","22450"],["31/07/2024","-1.2","22180","2692961","22960","22000","22000","22180"],["01/08/2024","-2.3","21670","7013057","22360","21310","21960","21670"],["04/08/2024","-2.54","21120","983664","22000","20880","20880","21120"],["05/08/2024","2.08","21560","4197915","21560","20180","20800","21560"],["06/08/2024","1.62","21910","2532518","21970","21400","21970","21910"],["07/08/2024","3.15","22600","2657136","22880","21800","21910","22600"],["08/08/2024","-0.27","22540","1215365","22920","22260","22600","22540"],["11/08/2024","-2.71","21930","996181","23230","21860","22540","21930"],["12/08/2024","-1.96","21500","1578247","21930","21200","21930","21500"],["14/08/2024","2.79","22100","2824505","22330","21500","21500","22100"],["15/08/2024","1.9","22520","3158998","22880","21810","22100","22520"],["18/08/2024","3.46","23300","1004231","23350","22520","22520","23300"],["19/08/2024","-0.04","23290","2834642","23680","22620","22910","23290"],["20/08/2024","-0.6","23150","2970847","23700","23150","23290","23150"],["21/08/2024","-1.34","22840","1506633","23440","22470","23440","22840"],["22/08/2024","-0.26","22780","1286579","23250","22550","23250","22780"],["25/08/2024","3.29","23530","1169596","23530","22780","23000","23530"],["26/08/2024","-0.13","23500","1839497","23660","23090","23530","23500"],["27/08/2024","0.09","23380","1940735","23750","23250","23600","23380"],["28/08/2024","1.8","23800","1458830","23800","23250","23380","23800"],["29/08/2024","-1.26","23500","2201999","23820","23360","23610","23500"],["01/09/2024","-1.79","23080","764776","23500","22890","23380","23080"],["02/09/2024","1.26","23370","1111462","23410","23080","23140","23370"],["03/09/2024","-2.05","22890","1772331","23370","22760","23370","22890"],["04/09/2024","1.05","23130","1374488","23380","22670","22890","23130"],["05/09/2024","2.08","23610","2329029","23730","23250","23470","23610"],["10/09/2024","-0.72","23290","2543340","23540","23230","23460","23290"],["11/09/2024","1.16","23560","612930","23630","23240","23290","23560"],["12/09/2024","1.44","23900","952438","23900","23640","23750","23900"],["15/09/2024","1.42","24240","4814703","24330","23630","23900","24240"],["16/09/2024","-2.93","23530","1646916","24320","23470","24240","23530"],["17/09/2024","-2.38","22970","2863775","23690","22970","23420","22970"],["18/09/2024","-0.48","22860","1096590","23740","22860","23740","22860"],["19/09/2024","-1.75","22460","2100962","23580","22420","22980","22460"],["22/09/2024","0.13","22490","1350455","23380","22000","22000","22490"],["23/09/2024","-0.09","22470","2301488","22640","22030","22500","22470"],["24/09/2024","1.38","22780","2907953","23440","22490","22900","22780"],["25/09/2024","1.01","23010","13751382","23530","22780","22780","23010"],["26/09/2024","2.52","23590","2550373","23970","23000","23710","23590"],["29/09/2024","1.4","23920","1396115","24190","23770","23980","23920"],["30/09/2024","1.38","24250","1713769","24250","23510","23920","24250"],["01/10/2024","-0.62","24100","8962632","25660","24000","24110","24100"],["06/10/2024","-1.37","23770","1210494","24360","23480","24100","23770"],["07/10/2024","0.13","23800","1773103","24800","23670","24800","23800"],["08/10/2024","-0.84","23600","823879","24990","23600","23800","23600"],["09/10/2024","1.57","23970","972209","24290","23600","23600","23970"],["10/10/2024","-1.96","23500","1429817","24500","23500","24500","23500"],["13/10/2024","3.79","24390","1022836","24390","23420","23500","24390"],["14/10/2024","-0.94","24160","1616336","24950","24160","24390","24160"],["15/10/2024","2.73","24820","7525593","24820","24030","24160","24820"],["20/10/2024","2.78","25510","2283919","25820","25220","25490","25510"],["21/10/2024","0","25510","2648405","26280","25390","26280","25510"],["22/10/2024","-2.12","24970","1571393","25980","24970","25980","24970"],["27/10/2024","2.12","25500","1274970","25860","25310","25340","25500"],["28/10/2024","0.2","25550","1541247","25780","25320","25500","25550"],["29/10/2024","-0.12","25520","1587269","25990","25230","25990","25520"],["30/10/2024","1.84","25990","3937589","26820","25460","25540","25990"],["31/10/2024","0.38","26090","4219684","26500","25620","25990","26090"],["03/11/2024","1.49","26480","854344","26600","25680","26090","26480"],["04/11/2024","-3.06","25670","2110188","26480","25670","26480","25670"],["05/11/2024","1.68","26100","3055234","26420","25240","25670","26100"],["06/11/2024","0","26100","3912151","26690","25320","26570","26100"],["07/11/2024","-2.72","25390","11198861","26540","25390","26100","25390"],["10/11/2024","5","26660","2060411","26660","25410","25410","26660"],["11/11/2024","0.26","26730","3986476","27160","26530","26950","26730"],["12/11/2024","-0.19","26680","3323890","27000","26340","27000","26680"],["13/11/2024","0.22","26740","3854033","27090","26410","27010","26740"],["14/11/2024","0.6","26900","2914510","27340","26400","26740","26900"],["17/11/2024","2.75","27640","825827","27640","26730","27340","27640"],["18/11/2024","0.58","27800","4054530","28130","27290","27640","27800"],["19/11/2024","-0.43","27680","2267426","28200","27420","27730","27680"],["20/11/2024","1.16","28000","1792311","28090","27590","27680","28000"],["21/11/2024","-3.39","27050","1609654","28000","27000","28000","27050"],["24/11/2024","-1.07","26760","3460621","28000","26590","27050","26760"],["25/11/2024","-0.3","26680","6623872","27500","25900","26760","26680"],["26/11/2024","1.76","27150","3315234","27320","25930","26680","27150"],["27/11/2024","-0.55","27000","3003620","27500","26460","27150","27000"],["28/11/2024","-0.45","26720","61033467","27350","26310","26690","26720"],["01/12/2024","4.79","28000","2639875","28150","26720","26720","28000"],["02/12/2024","0","28000","4338374","28350","27450","28000","28000"],["03/12/2024","0.54","28150","3436854","28360","27740","28000","28150"],["04/12/2024","-0.39","28040","2500822","28350","27800","28350","28040"],["05/12/2024","0.68","28230","2441755","28230","27530","27900","28230"],["08/12/2024","0","28230","3402171","28900","28000","28230","28230"],["09/12/2024","2.9","29050","11008663","29050","28060","28230","29050"],["10/12/2024","-1.07","28740","4697695","29350","28360","28600","28740"],["11/12/2024","-1.53","28300","6363168","29160","28010","28740","28300"],["12/12/2024","-1.06","28000","3531100","28300","27750","28300","28000"],["15/12/2024","-2.11","27410","1405896","28740","27030","28740","27410"],["16/12/2024","2.92","28210","3093714","28280","27300","28280","28210"],["17/12/2024","0.85","28450","3590630","28450","27740","28210","28450"],["18/12/2024","-2.74","27670","3901585","28450","27620","28450","27670"],["19/12/2024","-0.65","27490","2112127","27490","27010","27430","27490"],["22/12/2024","2","28040","1322616","28040","27650","28000","28040"],["23/12/2024","-0.32","27950","4100058","28340","27560","28040","27950"],["24/12/2024","-0.61","27780","2063603","27950","27530","27950","27780"],["25/12/2024","0.58","27940","1251501","28060","27100","27780","27940"],["26/12/2024","-2.65","27200","3147497","27850","26710","27600","27200"],["29/12/2024","-0.07","27180","1106789","27350","26660","27350","27180"],["30/12/2024","-1.66","26730","4750369","27090","26350","26800","26730"],["31/12/2024","2.06","27280","2227284","27490","26730","26730","27280"],["01/01/2025","3.19","28150","1061540","28150","27120","27280","28150"],["02/01/2025","1.1","28460","5939201","28460","27760","28150","28460"],["05/01/2025","1.12","28780","11632539","29000","28220","28460","28780"],["06/01/2025","-0.28","28700","3664915","29360","28120","28780","28700"],["07/01/2025","-0.66","28510","3293670","28940","28150","28700","28510"],["08/01/2025","-1.37","28120","3457599","28790","27780","28510","28120"],["09/01/2025","-1.17","27790","3742907","28120","27400","28120","27790"],["12/01/2025","-1.51","27370","1303335","27790","26960","27790","27370"],["13/01/2025","0.84","27600","4137158","27980","26980","27370","27600"],["14/01/2025","-0.07","27580","6462597","28020","27110","27600","27580"],["15/01/2025","4.79","28900","5995568","28990","27440","27580","28900"],["16/01/2025","2.21","29540","2819583","29540","28700","29430","29540"],["19/01/2025","1.56","30000","2397318","30200","29700","29700","30000"],["20/01/2025","-0.4","29880","2081413","30000","29260","30000","29880"],["21/01/2025","-0.3","29790","2569748","30060","29590","29880","29790"],["22/01/2025","0.13","29830","2382937","29830","29400","29790","29830"],["23/01/2025","-3.29","28850","4260546","29830","28610","29830","28850"],["26/01/2025","-2.43","28150","2575811","28850","27640","28850","28150"],["27/01/2025","-3.16","27260","2914121","27990","26920","27990","27260"],["28/01/2025","-0.77","27050","2005503","27520","26660","27260","27050"],["29/01/2025","1.44","27440","3502588","27740","26940","27050","27440"],["30/01/2025","-1.86","26930","2634737","27720","26670","27400","26930"],["02/02/2025","-0.59","26770","1006199","27120","26570","27100","26770"],["03/02/2025","-1.23","26440","3811896","26720","26020","26720","26440"],["04/02/2025","3.67","27410","3783451","27510","26300","26510","27410"],["05/02/2025","2.99","28230","6141300","28610","27090","27100","28230"],["06/02/2025","-1.52","27800","18266125","28230","27540","28230","27800"],["09/02/2025","0.83","28030","1464803","28030","27380","27800","28030"],["10/02/2025","2","28590","3071611","28820","27950","28030","28590"],["11/02/2025","-1.33","28210","3052978","28490","27850","28490","28210"],["12/02/2025","-3.47","27230","4035653","28210","26910","28210","27230"],["13/02/2025","2.2","27830","2936776","27910","27180","27230","27830"],["16/02/2025","1.33","28200","1121313","28200","27430","27830","28200"],["17/02/2025","-1.13","27880","2292150","28720","27640","28200","27880"],["18/02/2025","1.26","28230","3499282","28780","27780","27880","28230"],["19/02/2025","-2.55","27510","4070438","28690","27510","28230","27510"],["20/02/2025","-1.05","27220","2548404","27990","27090","27990","27220"],["23/02/2025","-3.34","26310","1002395","27220","26310","27220","26310"],["24/02/2025","-0.27","26240","2557095","26470","25650","26310","26240"],["25/02/2025","0","26240","1876261","26490","26120","26220","26240"],["26/02/2025","1.41","26610","1782425","27030","26240","26240","26610"],["27/02/2025","1.2","26930","5431480","26930","26200","26460","26930"],["02/03/2025","0.71","27120","1349490","27290","26600","26930","27120"],["03/03/2025","-0.07","27100","1941388","27440","26740","27120","27100"],["04/03/2025","-4.17","25970","2829501","27300","25860","27100","25970"],["05/03/2025","-3.35","25100","2550925","26050","25030","25970","25100"],["06/03/2025","0.48","25220","3110656","25300","24660","25100","25220"],["09/03/2025","-0.71","25040","1509149","25980","25040","25220","25040"],["10/03/2025","-3.04","24280","2762377","25040","24050","25040","24280"],["11/03/2025","-1.15","24000","7088821","24510","23500","24500","24000"],["12/03/2025","3.38","24810","3342558","25130","24020","24100","24810"],["13/03/2025","-0.32","24730","7876184","25170","24730","24810","24730"],["17/03/2025","1.01","25060","3937370","25140","24580","24800","25060"],["18/03/2025","-3.11","24280","5894916","25060","24150","25060","24280"],["19/03/2025","-0.49","24160","2138517","24520","23810","24290","24160"],["20/03/2025","-1.12","23890","3613899","24380","23470","24160","23890"],["23/03/2025","-7.49","22100","2852412","23890","22000","23890","22100"],["24/03/2025","3.39","22850","4029946","23040","22010","22100","22850"],["25/03/2025","2.32","23380","1952006","23390","22580","22850","23380"],["26/03/2025","-2.95","22690","1248916","23450","22590","23380","22690"],["30/03/2025","-2.74","22710","504719","23160","22660","22670","22710"],["31/03/2025","-1.59","22350","2157095","22790","22110","22270","22350"],["01/04/2025","4.43","23340","1554478","23570","22470","22880","23340"],["02/04/2025","1.41","23670","1505547","23980","23200","23340","23670"],["03/04/2025","0.25","23730","2612417","24060","22710","23670","23730"],["06/04/2025","-2.02","23250","879484","23730","22910","23730","23250"],["07/04/2025","2.8","23900","4642148","24480","22510","23250","23900"],["08/04/2025","1.88","24350","1764091","24350","24000","24000","24350"],["09/04/2025","-2.87","23650","2115165","24420","23540","24200","23650"],["10/04/2025","1.4","23980","2779516","24690","23800","24360","23980"],["14/04/2025","1.13","24250","708233","24410","24120","24170","24250"],["15/04/2025","0.82","24450","860316","24740","24130","24250","24450"],["16/04/2025","-1.19","24160","1071134","24450","24040","24450","24160"],["17/04/2025","1.74","24580","1354276","24730","24100","24160","24580"],["20/04/2025","1.11","24650","763774","25020","24380","24380","24650"],["21/04/2025","-3","23910","1226241","24900","23870","24650","23910"],["22/04/2025","5.35","25190","3938456","25260","23890","23910","25190"],["23/04/2025","0.12","25220","2972046","26210","25080","25300","25220"],["24/04/2025","-0.44","25110","1774664","25730","24980","25270","25110"],["27/04/2025","0.52","25240","575594","25530","24800","25110","25240"],["28/04/2025","-3.92","24250","2673058","25470","24250","25240","24250"],["29/04/2025","-0.91","24030","3001828","24500","24000","24250","24030"],["04/05/2025","1.79","24460","993386","24580","23820","24370","24460"],["05/05/2025","1.23","24760","1862661","24820","24160","24460","24760"],["06/05/2025","-1.98","24270","15518541","25600","24270","24760","24270"],["07/05/2025","1.15","24550","3907307","24780","24020","24270","24550"],["08/05/2025","0.98","24790","3130043","25160","24470","24550","24790"],["11/05/2025","-0.89","24570","621434","25040","24400","24790","24570"],["12/05/2025","0.41","24670","1348309","25030","24460","24670","24670"],["13/05/2025","1.74","25100","1608062","25100","24330","24720","25100"],["14/05/2025","1.95","25590","2070955","25800","24800","25100","25590"],["15/05/2025","-0.16","25550","1815961","26150","25330","26150","25550"],["18/05/2025","2.9","26290","869034","26400","25620","25550","26290"],["19/05/2025","-2.32","25680","2134014","26440","25600","26290","25680"],["20/05/2025","-3.7","24730","2067562","25950","24730","25680","24730"],["21/05/2025","-3.36","23900","2691554","24730","23690","24730","23900"],["22/05/2025","-1.09","23640","1836443","24080","23490","23500","23640"],["25/05/2025","-0.42","23540","453352","23640","23320","23640","23540"],["26/05/2025","2.29","24080","2700162","24840","23400","23540","24080"],["27/05/2025","-1.99","23600","1309672","24100","23530","24080","23600"],["28/05/2025","1.1","23860","1217158","23980","23320","23600","23860"],["29/05/2025","-4.93","22550","10864118","23440","22240","22540","22550"],["03/06/2025","-0.71","22390","1856414","22810","22340","22770","22390"],["04/06/2025","0.09","22410","1532595","22530","22180","22390","22410"],["05/06/2025","1.38","22720","2186543","22940","22130","22410","22720"],["08/06/2025","1.41","23040","801283","23050","22600","22600","23040"],["09/06/2025","0.09","23060","1184428","23370","22900","23040","23060"],["10/06/2025","-2.43","22500","1151693","23060","22500","23060","22500"],["11/06/2025","1.38","22810","1402737","23130","22500","22500","22810"],["12/06/2025","-2.67","22200","3360582","22780","22100","22100","22200"],["15/06/2025","2.07","22660","9048710","22660","21870","22000","22660"],["16/06/2025","7.24","24300","8978411","24450","22660","22660","24300"],["17/06/2025","2.06","24800","6150016","25160","24060","24300","24800"],["18/06/2025","1.9","25270","5079287","25500","24220","24800","25270"],["19/06/2025","1.66","25690","5498553","26000","25290","26000","25690"],["22/06/2025","7.2","27540","6419573","27540","26000","26000","27540"],["23/06/2025","-3.81","26490","6718861","27540","26140","27540","26490"],["24/06/2025","4","27550","6887536","27850","26900","26900","27550"],["25/06/2025","3.16","28420","4937135","28420","27420","27550","28420"],["26/06/2025","-0.28","28340","4062796","28500","27800","28000","28340"],["29/06/2025","8.47","30740","3552375","30740","28300","28340","30740"],["30/06/2025","-2.08","30100","12014326","30630","29640","30620","30100"],["01/07/2025","-2.39","29380","16317453","30650","28900","30100","29380"],["02/07/2025","-1.4","28970","16492330","29700","28100","29220","28970"],["03/07/2025","2.42","29670","17556928","30360","28150","28970","29670"],["06/07/2025","-0.57","29500","2549952","30100","28950","29670","29500"],["07/07/2025","-1.69","29000","5328009","29500","28450","29500","29000"],["08/07/2025","-2.21","28360","6074060","28850","28010","28850","28360"],["09/07/2025","5.78","30000","30350273","30000","28020","28020","30000"],["10/07/2025","0.9","30270","4343332","30270","29540","30000","30270"],["13/07/2025","-2.21","29600","2286165","30270","29260","30270","29600"],["14/07/2025","-2.7","28800","4705771","29600","28640","29600","28800"],["15/07/2025","1.7","29290","5680510","29650","28710","28800","29290"],["16/07/2025","-3.18","28360","6334359","29290","28310","29290","28360"],["17/07/2025","4.65","29680","3325709","29700","28360","28360","29680"],["20/07/2025","1.72","30190","1324778","30190","29270","29680","30190"],["21/07/2025","-1.03","29880","3138142","30190","29490","30190","29880"],["22/07/2025","-2.01","29280","4457436","30020","28450","29880","29280"],["23/07/2025","0.89","29540","4347385","29980","29000","29350","29540"],["24/07/2025","-1.05","29230","2683166","29970","29000","29970","29230"],["27/07/2025","-4.11","28030","1623949","29280","28030","29230","28030"],["28/07/2025","1.25","28380","3846410","29070","28000","28000","28380"],["29/07/2025","-0.63","28200","2865998","28530","27900","28380","28200"],["30/07/2025","-2.55","27480","2493095","28250","27430","28100","27480"],["31/07/2025","-0.04","27470","2552017","27770","26960","27480","27470"],["04/08/2025","-3.53","26500","3259921","27470","26410","27360","26500"],["05/08/2025","-5.28","25100","6873224","26820","25050","26500","25100"],["06/08/2025","-1.59","24700","3793134","25260","24700","25100","24700"],["07/08/2025","-0.81","24500","19195309","25030","24380","24700","24500"],["10/08/2025","-0.2","24450","1791699","24900","24110","24110","24450"],["11/08/2025","-1.84","24000","2737035","24690","23940","24690","24000"],["12/08/2025","-3.21","23230","4639440","24220","23100","24000","23230"],["13/08/2025","3.27","23990","6683847","24290","23230","23230","23990"],["14/08/2025","1.42","24330","4262290","24850","23840","24060","24330"],["17/08/2025","2.26","24880","592469","24890","24330","24330","24880"],["18/08/2025","-1.77","24440","1568865","24990","24370","24880","24440"],["19/08/2025","1.88","24900","1939647","25260","24440","24440","24900"],["20/08/2025","-1.81","24450","1129789","24830","24430","24780","24450"],["21/08/2025","-3.48","23600","4193542","24570","23600","24450","23600"],["24/08/2025","7.2","25300","2462599","25350","23720","23720","25300"],["25/08/2025","-3.64","24380","1690887","25300","24340","25300","24380"],["26/08/2025","-1.56","24000","3901134","24400","23740","24380","24000"],["27/08/2025","0.88","24210","1379070","24400","24000","24000","24210"],["28/08/2025","-0.87","24000","1375778","24330","23810","24140","24000"],["31/08/2025","-0.21","23950","1028940","24980","23810","24000","23950"],["01/09/2025","-1.38","23620","2131078","24180","23620","23950","23620"],["02/09/2025","-2.12","23120","2162206","23840","23120","23620","23120"],["03/09/2025","0","23120","2191376","23560","23030","23120","23120"],["04/09/2025","4.67","24200","2852171","24250","23100","23120","24200"],["07/09/2025","2.7","24730","1216186","24820","24290","24320","24730"],["08/09/2025","1.58","25120","4729280","25260","24580","24730","25120"],["09/09/2025","1.79","25570","2710845","25800","24490","25120","25570"],["10/09/2025","-1.64","25150","2809648","25570","24990","25570","25150"],["11/09/2025","1.67","25570","2952271","25800","24970","25150","25570"],["14/09/2025","-1.92","25080","813737","25560","25080","25560","25080"],["15/09/2025","-2.79","24380","2178847","25530","24310","25080","24380"],["16/09/2025","0.12","24410","3739681","24640","23370","24380","24410"],["17/09/2025","-2.95","23690","3766906","24690","23610","24410","23690"],["18/09/2025","-1.01","23450","4850629","23830","23230","23690","23450"],["21/09/2025","-2.22","22930","2858117","23480","22920","23450","22930"],["25/09/2025","0.09","22950","3048319","23490","22950","23490","22950"],["28/09/2025","6.49","24440","1667782","24440","22950","22950","24440"],["29/09/2025","-1.23","24140","3849461","25140","23700","24440","24140"],["30/09/2025","7.75","26010","7819505","26650","24260","24260","26010"],["05/10/2025","5.15","27350","3136445","27910","26010","26010","27350"],["08/10/2025","0.84","27580","3730832","27790","26390","27120","27580"],["09/10/2025","7.98","29780","6547093","29780","28240","28240","29780"],["12/10/2025","-0.94","29500","4014723","29800","29030","29560","29500"],["15/10/2025","-2.64","28720","8151354","29990","28500","29500","28720"],["16/10/2025","-1.36","28330","4638457","29450","28270","28760","28330"],["19/10/2025","-2.36","27660","2290917","28860","27080","28330","27660"],["20/10/2025","-0.43","27540","3111138","28650","27540","28480","27540"],["21/10/2025","-2.29","26910","2094990","27550","26770","27540","26910"],["22/10/2025","0.26","26980","1420580","27400","26870","26910","26980"],["23/10/2025","1.93","27500","3159793","27880","26810","26980","27500"],["26/10/2025","5.02","28880","1777819","28880","27550","27640","28880"],["27/10/2025","1.63","29350","4078788","29970","28520","29000","29350"],["28/10/2025","-2.28","28680","3064852","29730","28670","29350","28680"],["29/10/2025","1.08","28990","2978360","29620","28680","28680","28990"],["30/10/2025","-1.79","28470","7622109","29360","28430","28990","28470"],["02/11/2025","2.53","29190","978472","29360","28190","28470","29190"],["03/11/2025","-2.98","28320","4018654","29320","28280","29190","28320"],["04/11/2025","-1.55","27880","2402187","28380","27510","28320","27880"],["05/11/2025","-0.22","27820","1434849","28200","27580","27880","27820"],["06/11/2025","-1.26","27470","9356358","28110","27410","27820","27470"],["09/11/2025","1.82","27970","1091283","28000","27550","27550","27970"],["10/11/2025","0.36","28070","1802388","28640","27950","28300","28070"],["11/11/2025","-1.28","27710","1301307","28430","27570","28070","27710"],["12/11/2025","0.61","27880","1634246","28320","27400","27710","27880"],["13/11/2025","3.01","28720","2691916","28790","27730","27880","28720"],["16/11/2025","0.91","28980","695767","28980","28580","28630","28980"],["17/11/2025","-4.11","27790","2102087","29160","27790","28980","27790"],["18/11/2025","-4.46","26550","2186614","27790","26450","27790","26550"],["19/11/2025","-0.56","26400","2822392","26940","25690","26650","26400"],["20/11/2025","-1.67","25960","1819410","26790","25780","26400","25960"],["23/11/2025","-2.12","25410","830090","26300","25410","25830","25410"],["24/11/2025","5.67","26850","2892326","27280","25410","25410","26850"],["25/11/2025","-1.01","26580","1378774","26850","26220","26850","26580"],["26/11/2025","0.94","26830","7049174","26990","26450","26580","26830"],["27/11/2025","-1.98","26300","1811978","26850","26190","26830","26300"],["30/11/2025","5.4","27720","1407277","27850","26300","26300","27720"],["01/12/2025","0.11","27750","5740545","27910","27280","27700","27750"],["02/12/2025","0.14","27790","1476576","28120","27470","27750","27790"],["03/12/2025","4.32","28990","3171913","29490","27680","27790","28990"],["04/12/2025","-3.62","27940","3000234","29500","27660","28990","27940"],["07/12/2025","-2.18","27330","1460355","27940","27120","27940","27330"],["08/12/2025","-0.77","27120","2094977","27750","26710","27330","27120"],["09/12/2025","1.44","27420","1439845","27510","27080","27110","27420"],["10/12/2025","-0.98","27150","1575176","27470","26930","27420","27150"],["11/12/2025","3.31","28050","4037091","28770","27150","27150","28050"],["14/12/2025","-1.96","27500","913231","28050","27250","28050","27500"],["15/12/2025","0.47","27630","3294705","28250","27500","27500","27630"],["16/12/2025","2.39","28290","4641594","28890","27760","27770","28290"],["17/12/2025","-0.14","28250","7054367","28670","28040","28290","28250"],["18/12/2025","0.18","28300","4646585","28530","27710","28250","28300"],["21/12/2025","3.14","29190","13883239","29780","28580","28300","29190"],["22/12/2025","-1.4","28780","3938209","29190","28700","29190","28780"],["23/12/2025","-2.26","28130","2864819","28780","28130","28780","28130"],["24/12/2025","3.55","29130","3019027","29340","28130","28130","29130"],["25/12/2025","-2.75","28330","2772926","29390","28010","28010","28330"],["28/12/2025","0.39","28440","1871733","29490","27910","28330","28440"],["29/12/2025","-0.14","28400","3434039","28600","27790","28440","28400"],["30/12/2025","0.18","28450","2671486","29030","28100","28400","28450"],["31/12/2025","-2.85","27640","3255463","28660","27490","28450","27640"],["01/01/2026","3.98","28740","1531991","28740","27320","27320","28740"],["05/01/2026","5.08","30200","5180682","30440","28360","29400","30200"],["06/01/2026","9.24","32990","7063711","33000","30000","30200","32990"],["07/01/2026","-2.55","32150","4583073","32990","31950","32990","32150"],["08/01/2026","-3.05","31170","1762695","32170","31170","32170","31170"],["12/01/2026","3.64","32440","4625949","32930","30130","31300","32440"],["13/01/2026","-2.28","31700","2137342","32680","31360","32440","31700"],["14/01/2026","-1.7","31160","2774696","32230","31120","31700","31160"],["15/01/2026","1.73","31700","4982476","32190","30360","31160","31700"],["19/01/2026","-3.99","30800","3597717","32080","30620","32080","30800"],["20/01/2026","-2.01","30180","3653546","30970","29420","30800","30180"],["21/01/2026","-0.6","30000","4090415","30670","29680","30180","30000"],["22/01/2026","1.67","30500","3704846","30500","29820","30000","30500"],["26/01/2026","-0.69","30040","2090572","30430","29500","30250","30040"],["27/01/2026","-1.9","29470","1364494","30040","29470","30040","29470"],["28/01/2026","-0.48","29330","2708227","29970","29080","29470","29330"],["29/01/2026","-0.95","29050","16931809","29660","28930","29330","29050"],["02/02/2026","1.76","29560","2140924","29560","28460","29050","29560"],["03/02/2026","-0.61","29380","2831645","29990","29360","29600","29380"],["04/02/2026","-0.82","29140","2273868","29740","28510","29740","29140"],["05/02/2026","1.85","29680","8482338","29810","28960","29140","29680"],["09/02/2026","0","29110","2284786","29720","28770","29690","29110"],["10/02/2026","1.48","29540","2842653","29870","28900","29110","29540"],["11/02/2026","-1.83","29000","2264310","29550","27200","28110","29000"],["12/02/2026","1.72","29500","4183298","29540","29000","29000","29500"],["16/02/2026","4.07","30440","5697804","31170","29460","29990","30440"],["17/02/2026","-1.58","29960","17749266","30280","29420","29860","29960"],["18/02/2026","1.07","30280","3252390","31140","29460","29960","30280"],["19/02/2026","0.36","30390","34185915","30510","29400","30280","30390"],["23/02/2026","-4.41","29730","4185845","31100","29500","31100","29730"],["24/02/2026","-2.96","28850","9716502","30030","28790","29730","28850"],["25/02/2026","-2.11","28240","8939635","29490","27650","29490","28240"],["26/02/2026","-2.05","27660","3566760","28250","27210","28240","27660"],["02/03/2026","11.3","30730","5551194","30910","27610","27610","30730"],["04/03/2026","-3.35","29700","3794468","31370","28660","30910","29700"],["05/03/2026","4.98","31180","2991132","31180","29540","29700","31180"],["09/03/2026","-5.09","30050","3998392","30900","29680","30900","30050"],["10/03/2026","-0.9","29780","3363119","30830","29240","30050","29780"],["11/03/2026","-4.57","28420","2582599","30020","28350","29780","28420"],["12/03/2026","-4.26","27210","3832670","28480","26950","28420","27210"],["16/03/2026","-3.57","25910","4801194","26880","25910","26870","25910"],["17/03/2026","0.27","25980","4368031","26380","25400","25910","25980"],["18/03/2026","2","26500","3278554","26890","25790","25980","26500"],["19/03/2026","-1.89","26000","5286132","26670","25640","26500","26000"],["23/03/2026","-3.34","25200","9177196","26410","24810","25870","25200"],["24/03/2026","-0.71","25020","32709700","25450","24350","25200","25020"],["25/03/2026","0.32","25100","31089272","25740","24600","25020","25100"],["26/03/2026","-0.44","24990","7854905","25350","24400","25110","24990"],["30/03/2026","-2.15","23620","11857301","25110","23180","25110","23620"],["31/03/2026","1.48","23970","6120212","24120","23430","23620","23970"],["06/04/2026","-0.32","24550","13073413","24710","24120","24380","24550"],["09/04/2026","1.6","24800","4406119","25090","24440","24440","24800"],["13/04/2026","-3.35","24490","3187721","25170","24120","25170","24490"],["14/04/2026","-0.78","24300","3492114","25310","24200","24590","24300"],["15/04/2026","-0.12","24270","3288196","24790","24260","24300","24270"],["16/04/2026","-1.11","24000","4211151","24580","23890","24340","24000"],["20/04/2026","-2.81","24590","2795815","25300","24500","25300","24590"],["23/04/2026","-3.62","23700","2672818","24610","23700","24590","23700"],["27/04/2026","-1.82","23150","2840188","24110","23090","23580","23150"],["28/04/2026","1.43","23480","1768664","23620","23110","23150","23480"],["29/04/2026","0.51","23600","6468846","23730","23200","23700","23600"],["30/04/2026","-0.04","23590","2879875","24000","23320","23600","23590"],["04/05/2026","-0.87","24040","3415306","24600","23690","24250","24040"],["05/05/2026","5.66","25400","4296142","25660","24040","24040","25400"],["06/05/2026","-1.97","24900","8259810","26700","24750","25400","24900"],["07/05/2026","-3.17","24110","80447267","25670","24110","25250","24110"],["11/05/2026","-6.33","23070","10089913","24550","22750","24480","23070"],["12/05/2026","-0.39","22980","7283809","23310","22480","23070","22980"],["13/05/2026","-4.35","21980","4465261","23260","21730","22980","21980"],["14/05/2026","-0.36","21900","3431879","22490","21460","22490","21900"],["18/05/2026","0.47","21400","13275878","21540","20640","21290","21400"],["19/05/2026","1.87","21800","4540368","21940","21310","21400","21800"],["20/05/2026","-0.55","21680","12251980","21840","21150","21800","21680"],["25/05/2026","5.49","22870","35320120","23330","21840","21840","22870"],["26/05/2026","-1.4","22550","12661585","22860","22070","22350","22550"],["27/05/2026","4.43","23550","5829253","23710","22440","22440","23550"],["28/05/2026","-1.06","23300","9167751","23660","22840","22840","23300"],["01/06/2026","-5.9","21690","3664008","23730","21690","23050","21690"],["02/06/2026","0.32","21640","17364616","22180","20640","21570","21640"],["03/06/2026","-3.97","20780","7990269","21630","20700","21640","20780"],["04/06/2026","1.06","21000","5322644","21370","20400","20950","21000"],["08/06/2026","-0.38","20980","25106384","21500","20260","20450","20980"],["09/06/2026","0.43","21070","13651495","21600","20660","20800","21070"],["10/06/2026","-1.57","20740","11014764","21280","20640","21010","20740"],["11/06/2026","4.77","21730","3332785","21850","20600","20700","21730"],["15/06/2026","-6.32","20610","5748298","22880","20610","22280","20610"],["16/06/2026","-2.91","20010","10947364","21240","20010","20710","20010"],["17/06/2026","-0.45","19920","4401503","20500","19500","20030","19920"],["18/06/2026","1","20120","3994594","20380","19530","19920","20120"],["22/06/2026","-3.33","19460","2471173","20440","19460","20130","19460"],["23/06/2026","2.52","19950","9714283","20270","19070","19460","19950"],["24/06/2026","3.91","20730","6068122","21160","19850","19950","20730"],["25/06/2026","1.01","20940","4683704","21080","20590","20730","20940"],["29/06/2026","1.04","21400","8611222","22350","21170","21180","21400"],["30/06/2026","1.4","21700","10189091","21770","21210","21400","21700"],["01/07/2026","5.02","22790","7450814","22960","21520","21520","22790"],["02/07/2026","2.81","23430","9670470","23550","22550","22550","23430"],["06/07/2026","0","23840","7191981","24630","23840","23840","23840"],["07/07/2026","-0.96","23610","3816508","23760","23060","23530","23610"],["08/07/2026","-4.45","22560","4226218","23580","22520","23570","22560"],["09/07/2026","-5.5","21320","8708935","22870","21040","22560","21320"],["13/07/2026","3.37","21490","6321852","21540","20550","20790","21490"],["14/07/2026","0.7","21640","3108766","21800","21220","21280","21640"],["15/07/2026","3.93","22490","4723886","22490","21670","21760","22490"],["16/07/2026","-1.6","22130","2438460","22730","21920","22490","22130"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
אפריקה מגורים
מספר נייר
1097948
סימול
אפמג
ISIN
IL0010979487
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
