נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["21/07/2016","-0.47","11115.8168","813984","14820","14620","14720","14800"],["24/07/2016","-0.07","11108.3061","500728","14940","14610","14800","14790"],["25/07/2016","0.07","11115.8168","681541","14800","14690","14790","14800"],["26/07/2016","-0.34","11078.2633","570786","14760","14620","14760","14750"],["27/07/2016","-0.14","11063.242","713876","14750","14520","14520","14730"],["28/07/2016","-0.54","11003.1566","781283","14840","14490","14840","14650"],["31/07/2016","-0.41","10958.0924","450688","14650","14440","14610","14590"],["01/08/2016","0.89","11055.7313","1800839","14800","14340","14380","14720"],["02/08/2016","0","11055.7313","542899","14770","14500","14760","14720"],["03/08/2016","-0.54","10995.6458","399535","14690","14360","14680","14640"],["04/08/2016","-0.96","10890.4961","619684","14650","14360","14430","14500"],["07/08/2016","1.17","11018.1779","281226","14700","14660","14700","14670"],["08/08/2016","1.3","11160.8808","616632","15070","14670","14670","14860"],["09/08/2016","0.81","11251.0092","727615","14980","14740","14860","14980"],["10/08/2016","1.13","11378.6907","960583","15150","14940","14940","15150"],["11/08/2016","0.99","11491.3513","1416598","15300","15120","15150","15300"],["15/08/2016","1.5","11664.0969","987414","15530","15270","15300","15530"],["16/08/2016","-1.03","11543.926","652621","15580","15280","15530","15370"],["17/08/2016","0.98","11656.5862","527953","15520","15110","15370","15520"],["18/08/2016","-1.1","11528.9046","1262337","15420","15150","15350","15350"],["21/08/2016","-0.33","11491.3513","700444","15320","15220","15350","15300"],["22/08/2016","-0.07","11483.8405","663018","15290","15160","15300","15290"],["23/08/2016","5.3","12092.206","1279475","16120","15260","15260","16100"],["24/08/2016","0.31","12129.7596","1253238","16200","15910","16100","16150"],["25/08/2016","2.66","12452.7192","636395","16580","16100","16200","16580"],["28/08/2016","0.06","12460.2299","627020","16800","16520","16530","16590"],["29/08/2016","-2.41","12159.8023","1089263","16540","16130","16540","16190"],["30/08/2016","-1.79","11941.9924","673355","16240","15750","16190","15900"],["31/08/2016","0","11941.9924","642574","16100","15670","15900","15900"],["01/09/2016","-2.26","11671.6075","1772564","15910","15400","15900","15540"],["04/09/2016","1.29","11821.8214","518894","15800","15420","15540","15740"],["05/09/2016","1.59","12009.5886","1017305","16140","15690","15690","15990"],["06/09/2016","0.5","12069.674","762501","16070","15720","15980","16070"],["07/09/2016","1","12189.845","886614","16390","15920","16020","16230"],["08/09/2016","-0.8","12092.206","654245","16280","15890","16230","16100"],["11/09/2016","-4.53","11543.926","405374","15800","15300","15800","15370"],["12/09/2016","-2.28","11281.0519","863027","15470","15000","15470","15020"],["13/09/2016","-2.13","11040.71","1284063","15500","14700","14900","14700"],["14/09/2016","-2.04","10815.3895","3286456","14860","14400","14700","14400"],["15/09/2016","1.32","10958.0924","1766417","14730","14370","14440","14590"],["18/09/2016","2.33","11213.4559","520946","14980","14550","14600","14930"],["19/09/2016","3.68","11626.5435","812620","15500","14970","14970","15480"],["20/09/2016","0.78","11716.6718","280119","15670","15170","15470","15600"],["21/09/2016","0","11716.6718","1523758","15680","15410","15410","15600"],["22/09/2016","-0.19","11694.1398","397659","15870","15420","15870","15570"],["25/09/2016","0.83","11791.7786","203783","15740","15470","15570","15700"],["26/09/2016","-1.08","11664.0969","293593","15870","15500","15650","15530"],["27/09/2016","-0.52","11604.0116","511479","15610","15310","15530","15450"],["28/09/2016","-1.1","11476.3296","359672","15410","15110","15450","15280"],["29/09/2016","-0.26","11446.287","888487","15410","14800","15060","15240"],["05/10/2016","1.31","11596.5009","461279","15610","15070","15240","15440"],["06/10/2016","-0.71","11513.8832","268894","15650","15140","15440","15330"],["09/10/2016","0.33","11551.4366","216953","15700","15120","15120","15380"],["10/10/2016","-1.17","11416.2443","928190","15430","15010","15280","15200"],["13/10/2016","0","11416.2443","364586","15400","15000","15000","15200"],["18/10/2016","2.43","11694.1398","212234","15710","15000","15000","15570"],["19/10/2016","-0.58","11626.5435","312285","15620","15210","15570","15480"],["20/10/2016","-0.06","11619.0328","115528","15690","15370","15480","15470"],["25/10/2016","2.39","11896.9283","996377","16000","15270","15470","15840"],["26/10/2016","1.33","12054.6526","560405","16080","15800","15840","16050"],["27/10/2016","-0.12","12039.6313","402080","16050","15950","15950","16030"],["30/10/2016","-1.68","11836.8427","215451","15900","15660","15850","15760"],["31/10/2016","-1.14","11701.6504","252107","15970","15510","15970","15580"],["01/11/2016","-1.67","11506.3725","222060","15580","15300","15580","15320"],["02/11/2016","-2.02","11273.5412","416000","15380","14970","15320","15010"],["03/11/2016","0.33","11311.0947","250604","15220","15010","15010","15060"],["06/11/2016","0.8","11401.223","212872","15260","15010","15060","15180"],["07/11/2016","1.12","11528.9046","581112","15560","15250","15340","15350"],["08/11/2016","0","11528.9046","469984","15410","15350","15350","15350"],["09/11/2016","-2.35","11258.5197","329237","15400","14720","15350","14990"],["10/11/2016","-2.13","11018.1779","521174","15100","14660","14990","14670"],["13/11/2016","-1.91","10807.8785","418857","14630","14370","14670","14390"],["14/11/2016","0.14","10822.9","513590","14530","14060","14390","14410"],["15/11/2016","1.18","10950.5817","3059873","14710","14380","14500","14580"],["16/11/2016","-0.34","10913.0282","304075","14760","14430","14580","14530"],["17/11/2016","2.55","11190.9238","785441","15010","14530","14530","14900"],["20/11/2016","2.42","11461.3085","586218","15300","14800","14900","15260"],["21/11/2016","1.18","11596.5009","586856","15790","15250","15310","15440"],["22/11/2016","0.45","11649.0755","589829","15750","15290","15440","15510"],["23/11/2016","0.52","11709.1612","291686","15810","15550","15510","15590"],["24/11/2016","1.73","11911.9496","643220","16000","15560","15560","15860"],["27/11/2016","1.13","12047.142","1517396","16290","15840","15860","16040"],["28/11/2016","-0.5","11987.0564","3206242","16250","15870","15990","15960"],["29/11/2016","-0.25","11957.0137","758392","16100","15810","15960","15920"],["30/11/2016","0.19","11979.5457","321671","16030","15690","15970","15950"],["01/12/2016","-1.19","11836.8427","330817","15960","15600","15950","15760"],["04/12/2016","0.51","11896.9283","207036","15940","15650","15760","15840"],["05/12/2016","2.27","12167.3129","441195","16280","15780","15840","16200"],["06/12/2016","3.64","12610.4435","1160213","17170","16000","16150","16790"],["07/12/2016","-1.55","12415.1657","952016","16790","16410","16790","16530"],["08/12/2016","0.24","12445.2084","605309","16630","16200","16530","16570"],["11/12/2016","0.06","12452.7192","492956","16740","16390","16580","16580"],["12/12/2016","-0.72","12362.5909","505378","16720","16300","16530","16460"],["13/12/2016","-0.61","12287.484","1109397","16630","16240","16510","16360"],["14/12/2016","-2.14","12024.6102","612698","16360","15930","16360","16010"],["15/12/2016","-3.87","11558.9474","1079538","16050","15340","16050","15390"],["18/12/2016","-1.17","11423.755","825792","15570","15120","15390","15210"],["19/12/2016","-1.25","11281.0519","1360550","15260","14910","15200","15020"],["20/12/2016","-0.2","11258.5197","517496","15070","14900","15020","14990"],["21/12/2016","-0.27","11228.477","1001390","15210","14900","14990","14950"],["22/12/2016","-0.67","11153.3703","579485","15040","14760","14950","14850"],["25/12/2016","-1.08","11033.1992","508024","14940","14650","14850","14690"],["26/12/2016","0.2","11055.7313","316856","14940","14720","14750","14720"],["27/12/2016","0.27","11085.774","632907","14880","14700","14760","14760"],["28/12/2016","0.61","11153.3703","761782","15030","14600","14760","14850"],["29/12/2016","-1.01","11040.71","815840","15020","14700","14920","14700"],["01/01/2017","1.43","11198.4344","373666","14970","14700","14700","14910"],["02/01/2017","2.01","11423.755","593449","15280","14950","14950","15210"],["03/01/2017","0.53","11483.8405","1117221","15490","14980","15210","15290"],["04/01/2017","-0.72","11401.223","812871","15340","15110","15290","15180"],["05/01/2017","2.53","11689.8739","914325","15390","14920","15010","15390"],["08/01/2017","-1.75","11484.7884","622827","15390","15050","15390","15120"],["09/01/2017","-0.13","11469.597","1002150","15190","14920","15120","15100"],["10/01/2017","-1.13","11340.4691","1533188","15150","14820","15100","14930"],["11/01/2017","-2.01","11112.5962","1888989","14920","14560","14920","14630"],["12/01/2017","1.23","11249.3199","1562606","14890","14470","14670","14810"],["15/01/2017","1.49","11416.4266","1164052","15140","14770","14810","15030"],["16/01/2017","1.6","11598.7247","1024983","15380","15000","15080","15270"],["17/01/2017","-0.46","11545.5545","1105741","15320","14940","15270","15200"],["18/01/2017","-0.79","11454.4053","1033385","15240","14930","15200","15080"],["19/01/2017","-0.99","11340.4691","1498349","15150","14700","15080","14930"],["22/01/2017","-1","11226.5326","989152","14920","14740","14800","14780"],["23/01/2017","-0.54","11165.7665","1664384","14820","14450","14740","14700"],["24/01/2017","0.07","11173.3623","1775162","14910","14500","14710","14710"],["25/01/2017","0.48","11226.5326","1505601","14880","14550","14750","14780"],["26/01/2017","0.07","11234.1283","2936049","14900","14540","14750","14790"],["29/01/2017","-0.88","11135.3836","831198","14800","14420","14790","14660"],["30/01/2017","0.48","11188.5537","505019","14800","14530","14700","14730"],["31/01/2017","1.22","11325.2774","266633","14960","14730","14730","14910"],["01/02/2017","-0.07","11317.6817","1428558","15110","14760","14910","14900"],["02/02/2017","-0.81","11226.5326","1221807","15020","14750","14900","14780"],["05/02/2017","0.54","11287.2988","834714","14920","14700","14820","14860"],["06/02/2017","-0.34","11249.3199","1129656","15290","14740","14900","14810"],["07/02/2017","-0.81","11158.1707","4344443","15000","14690","14810","14690"],["08/02/2017","0","11158.1707","4686980","14940","14690","14840","14690"],["09/02/2017","-1.97","10937.8937","28672007","14760","14400","14690","14400"],["12/02/2017","0.69","11013.8514","1100424","14610","14400","14470","14500"],["13/02/2017","1.38","11165.7665","894398","14790","14430","14490","14700"],["14/02/2017","0.75","11249.3199","304545","14870","14700","14710","14810"],["15/02/2017","-1.15","11120.1919","1377459","14910","14550","14800","14640"],["16/02/2017","1.16","11249.3199","449743","14900","14500","14640","14810"],["19/02/2017","1.55","11424.0224","202462","15100","14800","14810","15040"],["20/02/2017","1.66","11613.9164","364453","15370","14980","15250","15290"],["21/02/2017","2.29","11879.7678","1539235","15800","15070","15070","15640"],["22/02/2017","0.32","11917.7467","458160","15780","15400","15640","15690"],["23/02/2017","2.23","12183.5982","1729432","16180","15630","15630","16040"],["26/02/2017","1.12","12320.3221","834719","16370","16160","16250","16220"],["27/02/2017","-0.12","12305.1304","1567831","16330","15970","16220","16200"],["28/02/2017","0.62","12381.088","2388899","16380","16180","16200","16300"],["01/03/2017","0.12","12396.2794","1929336","16450","15820","16300","16320"],["02/03/2017","3.55","12836.8335","5762702","16900","16180","16320","16900"],["05/03/2017","-2.6","12502.6201","2149090","16790","16340","16650","16460"],["06/03/2017","-0.97","12381.088","683552","16420","16230","16230","16300"],["07/03/2017","0.37","12426.6626","416039","16460","16260","16300","16360"],["08/03/2017","1.1","12563.3862","756981","16600","16400","16590","16540"],["09/03/2017","-0.42","12510.216","1317215","16550","16360","16540","16470"],["13/03/2017","-0.06","12502.6201","190437","16530","16440","16470","16460"],["14/03/2017","0.36","12548.1947","1538822","16630","16360","16460","16520"],["15/03/2017","-1.15","12403.8753","807466","16770","16260","16520","16330"],["16/03/2017","0.55","12472.2372","3859678","16560","16280","16560","16420"],["19/03/2017","0.18","12495.0245","993549","16650","16290","16650","16450"],["20/03/2017","-0.49","12434.2584","857073","16570","16250","16450","16370"],["21/03/2017","0.86","12540.599","19524953","16570","16210","16520","16510"],["22/03/2017","-0.48","12479.833","670986","16580","16250","16250","16430"],["23/03/2017","0.37","12525.4075","1054977","16620","16240","16430","16490"],["26/03/2017","-0.61","12449.45","457664","16710","16250","16710","16390"],["27/03/2017","-1.77","12229.1728","1200544","16370","16010","16200","16100"],["28/03/2017","1.06","12358.3007","676045","16350","15980","16100","16270"],["29/03/2017","-0.37","12312.7262","1119231","16640","16200","16200","16210"],["30/03/2017","4.87","12912.7914","14872607","17170","16150","16210","17000"],["02/04/2017","2.65","13254.6005","2131462","17540","17100","17230","17450"],["03/04/2017","1.89","13505.2606","2408212","18140","17720","17450","17780"],["04/04/2017","2.08","13786.3035","9421777","18260","17860","17780","18150"],["05/04/2017","1.43","13983.7933","2664638","18410","18210","18150","18410"],["06/04/2017","-2.01","13702.7502","1618195","18400","17830","18400","18040"],["09/04/2017","-1.22","13535.6434","432173","17950","17700","17830","17820"],["12/04/2017","1.35","13717.9418","203503","18190","18010","17820","18060"],["13/04/2017","-1.22","13550.8351","372704","18090","17790","18060","17840"],["18/04/2017","-1.07","13406.5155","639421","18000","17600","17840","17650"],["19/04/2017","-0.68","13315.3664","570164","17910","17350","17650","17530"],["20/04/2017","-1.71","13087.4937","1221901","17720","17070","17540","17230"],["23/04/2017","-1.16","12935.5785","1561648","17280","16830","17120","17030"],["24/04/2017","2.11","13209.0259","1586332","17400","17100","17140","17390"],["25/04/2017","1.67","13429.3029","2067210","17740","17390","17390","17680"],["26/04/2017","-1.41","13239.4088","1030186","17820","17290","17810","17430"],["27/04/2017","0.35","13286.2915","1967041","17140","16680","17140","17010"],["30/04/2017","0","13286.2915","1020147","17050","16710","17010","17010"],["03/05/2017","-1.06","13145.6959","1146722","17220","16820","17220","16830"],["04/05/2017","1.31","13317.5348","2750536","17050","16750","16830","17050"],["07/05/2017","4.05","13856.4851","1302851","17740","16880","17050","17740"],["08/05/2017","-1.47","13653.4024","1698436","17740","17370","17740","17480"],["09/05/2017","1.72","13887.7285","961339","17840","17390","17720","17780"],["10/05/2017","1.46","14090.8111","1168440","18090","17770","17780","18040"],["11/05/2017","1.39","14286.0828","1034379","18300","17740","18040","18290"],["14/05/2017","0.82","14403.246","4550156","18590","18310","18550","18440"],["15/05/2017","0.87","14528.22","3115991","18980","18510","18620","18600"],["16/05/2017","-0.59","14442.3003","1111743","18870","18350","18700","18490"],["17/05/2017","-4.27","13825.2416","2683599","18510","17660","18510","17700"],["18/05/2017","-2.37","13497.185","1695724","17560","17280","17500","17280"],["21/05/2017","1.68","13723.7003","823052","17770","17290","17290","17570"],["22/05/2017","3.59","14215.7852","4177163","18360","17440","17570","18200"],["23/05/2017","1.1","14372.0026","4035805","18520","18280","18360","18400"],["24/05/2017","-0.22","14340.759","1792904","18500","18320","18400","18360"],["25/05/2017","-2.51","13981.459","955637","18400","17800","18160","17900"],["28/05/2017","-0.78","13872.1066","720374","18170","17700","17820","17760"],["29/05/2017","1.3","14051.7568","1900203","18030","17760","17760","17990"],["01/06/2017","-2.17","13747.1328","1284225","18150","17600","18150","17600"],["04/06/2017","-1.88","13489.3741","616369","17670","17180","17650","17270"],["05/06/2017","-1.85","13239.4262","1617773","17370","16760","17370","16950"],["06/06/2017","-0.12","13223.8046","1968061","17120","16760","16950","16930"],["07/06/2017","-0.89","13106.6414","819552","17060","16760","16930","16780"],["08/06/2017","-2.68","12755.1523","877070","16890","16300","16780","16330"],["11/06/2017","1.47","12942.6132","568400","16610","16400","16330","16570"],["12/06/2017","-0.12","12926.9914","1730163","16840","16540","16720","16550"],["13/06/2017","3.02","13317.5348","821153","17070","16560","16560","17050"],["14/06/2017","2.35","13629.9698","1012004","17620","16910","17390","17450"],["15/06/2017","-1.15","13473.7523","1950814","17740","17150","17450","17250"],["18/06/2017","-0.93","13348.7784","778288","17310","17010","17250","17090"],["19/06/2017","-2.22","13051.9654","3060696","17440","16660","17090","16710"],["20/06/2017","0.42","13106.6414","1017663","16820","16660","16820","16780"],["21/06/2017","-0.95","12981.6675","926865","16780","16370","16780","16620"],["22/06/2017","-3.49","12528.637","1765296","16740","15830","16420","16040"],["25/06/2017","1.18","12677.0435","980398","16580","16040","16040","16230"],["26/06/2017","-1.42","12497.3935","1361477","16500","15820","16450","16000"],["27/06/2017","1.63","12700.4761","1156691","16390","15750","16200","16260"],["28/06/2017","-0.98","12575.5021","1562915","16440","15990","16260","16100"],["29/06/2017","-0.87","12466.1499","1444195","16240","15930","16170","15960"],["02/07/2017","1.69","12677.0435","468482","16430","15880","15960","16230"],["03/07/2017","0.25","12708.2869","742080","16450","16010","16230","16270"],["04/07/2017","0.92","12825.4501","1702226","16490","16290","16270","16420"],["05/07/2017","0.79","12926.9914","1474239","16600","16210","16420","16550"],["06/07/2017","-0.3","12887.937","1562295","16680","16310","16680","16500"],["09/07/2017","0.73","12981.6675","258084","16710","16450","16500","16620"],["10/07/2017","-3.97","12466.1499","3334001","16900","15960","16620","15960"],["11/07/2017","-0.19","12442.7174","1671759","16050","15500","16000","15930"],["12/07/2017","-0.31","12403.663","298966","16090","15820","15930","15880"],["13/07/2017","2.14","12669.2327","1555398","16500","15900","15900","16220"],["16/07/2017","0.86","12778.5847","1134457","16450","16220","16220","16360"],["17/07/2017","-0.12","12762.9629","2463478","16430","16080","16360","16340"],["18/07/2017","-2.02","12505.2044","1397314","16320","15930","16340","16010"],["19/07/2017","0.44","12559.8805","997070","16310","15940","16300","16080"],["20/07/2017","1.99","12809.8282","24463223","16630","16020","16080","16400"],["23/07/2017","2.2","13091.0197","4291652","16830","16050","16400","16760"],["24/07/2017","1.43","13278.4805","2089510","17020","16420","16760","17000"],["25/07/2017","-5.24","12583.3132","19390898","17050","15650","17050","16110"],["26/07/2017","0.43","12637.989","2506959","16500","16010","16110","16180"],["27/07/2017","-2.1","12372.4196","1446693","16170","15820","16170","15840"],["30/07/2017","2.15","12637.989","1836060","16250","15750","16070","16180"],["31/07/2017","0.62","12716.0978","7265209","16280","15810","16180","16280"],["02/08/2017","-1.04","12583.3132","1551613","16300","15920","16280","16110"],["03/08/2017","-1.55","12388.0414","3539071","16320","15860","16110","15860"],["06/08/2017","-2.27","12106.85","828348","15850","15420","15850","15500"],["07/08/2017","0.26","12138.0934","852466","15680","15440","15590","15540"],["08/08/2017","0","12138.0934","739820","15700","15380","15540","15540"],["09/08/2017","-0.97","12020.9304","546720","15510","15240","15540","15390"],["10/08/2017","-2.47","11724.1172","1477870","15600","15000","15600","15010"],["13/08/2017","0.4","11770.9823","914237","15140","14880","15000","15070"],["14/08/2017","1.26","11919.3891","1040846","15490","15100","15330","15260"],["15/08/2017","1.51","12099.039","1133548","15640","15270","15270","15490"],["16/08/2017","-0.39","12052.1738","806360","15570","15300","15350","15430"],["17/08/2017","-0.78","11958.4433","705937","15530","15080","15430","15310"],["20/08/2017","-0.46","11903.7673","328087","15310","14870","15310","15240"],["21/08/2017","-0.13","11888.1456","791714","15460","15160","15460","15220"],["22/08/2017","0.07","11895.9565","1093878","15400","15110","15110","15230"],["23/08/2017","-0.26","11864.713","768158","15260","15060","15230","15190"],["24/08/2017","-0.92","11755.3608","902039","15410","14690","15410","15050"],["27/08/2017","0.6","11825.6586","215504","15170","14910","15050","15140"],["28/08/2017","-0.59","11755.3608","778224","15200","14910","15140","15050"],["29/08/2017","-0.86","11653.8192","849364","15030","14880","15050","14920"],["30/08/2017","0.8","11747.55","385495","15130","14770","14920","15040"],["31/08/2017","0.07","11755.3608","631818","15080","14930","15040","15050"],["03/09/2017","-0.07","11747.55","988025","15380","14920","15210","15040"],["04/09/2017","3.59","12169.3369","1330540","15680","15000","15040","15580"],["05/09/2017","-0.9","12059.9847","1046416","15570","15340","15570","15440"],["06/09/2017","-1.88","11833.4696","680065","15400","15150","15440","15150"],["07/09/2017","-2.24","11567.8998","6820251","15150","14810","15100","14810"],["10/09/2017","-0.14","11551.9499","889509","14730","14320","14730","14500"],["11/09/2017","4.21","12037.9285","37241906","15280","14300","14450","15110"],["12/09/2017","-2.05","11790.9559","1337520","15420","14700","15290","14800"],["13/09/2017","-0.27","11759.0884","705109","14880","14690","14800","14760"],["14/09/2017","-1.69","11559.9169","1397129","14920","14470","14750","14510"],["17/09/2017","0.76","11647.5524","2063728","14680","14330","14510","14620"],["18/09/2017","1.09","11775.0222","672142","15040","14460","14620","14780"],["19/09/2017","0","11775.0222","463987","14990","14590","14780","14780"],["24/09/2017","-4.26","11273.1098","2801017","14810","14090","14560","14150"],["25/09/2017","4.1","11735.1877","2274067","14800","14210","14150","14730"],["26/09/2017","1.9","11958.26","2238448","15150","14550","14550","15010"],["27/09/2017","0.93","12069.796","1489142","15300","14800","14800","15150"],["28/09/2017","-2.57","11759.0884","660502","15150","14660","15150","14760"],["01/10/2017","-0.75","11671.4529","512727","14750","14580","14650","14650"],["02/10/2017","-1.37","11512.1157","909189","14730","14410","14660","14450"],["03/10/2017","-0.69","11432.4473","3086606","14560","14320","14450","14350"],["08/10/2017","-1.05","11312.9442","576334","14380","14150","14350","14200"],["09/10/2017","-0.56","11249.2094","575782","14390","14070","14250","14120"],["10/10/2017","0","11249.2094","497195","14270","14090","14120","14120"],["15/10/2017","-0.85","11153.6068","1243519","14300","13920","14120","14000"],["16/10/2017","3.5","11543.9831","14539998","14490","14120","14000","14490"],["17/10/2017","1.31","11695.3536","1000556","14740","14470","14490","14680"],["18/10/2017","-1.29","11543.9831","642797","14760","14370","14680","14490"],["19/10/2017","-1.04","11424.4801","1759965","14490","14170","14490","14340"],["22/10/2017","0.42","11472.2815","281722","14430","14310","14340","14400"],["23/10/2017","-0.56","11408.5464","461631","14510","14310","14400","14320"],["24/10/2017","-1.26","11265.1431","532241","14310","14100","14320","14140"],["25/10/2017","2.26","11520.0827","675398","14590","14150","14140","14460"],["26/10/2017","-0.69","11440.414","248900","14560","14310","14550","14360"],["29/10/2017","0.91","11543.9831","129243","14510","14430","14510","14490"],["30/10/2017","2.07","11782.9891","810462","14850","14430","14490","14790"],["31/10/2017","-1.83","11567.8837","881234","14950","14440","14950","14520"],["01/11/2017","0.14","11583.8175","916329","14690","14480","14520","14540"],["02/11/2017","-0.83","11488.215","976266","14640","14300","14540","14420"],["05/11/2017","-0.55","11424.4801","207289","14520","14230","14420","14340"],["06/11/2017","1.95","11647.5524","261462","14810","14400","14340","14620"],["07/11/2017","-0.55","11583.8175","455149","14810","14470","14630","14540"],["08/11/2017","-0.14","11567.8837","253172","14700","14430","14540","14520"],["09/11/2017","-1.03","11448.3808","418533","14720","14310","14520","14370"],["12/11/2017","0.7","11528.0493","6461402","14650","14380","14370","14470"],["13/11/2017","2.49","11814.8566","915319","14920","14480","14470","14830"],["14/11/2017","0.74","11902.4918","754445","15110","14790","14830","14940"],["15/11/2017","-0.87","11798.9226","450169","15100","14720","14940","14810"],["16/11/2017","-0.61","11727.2209","390712","14990","14560","14810","14720"],["19/11/2017","0.82","11822.8234","210964","14900","14540","14720","14840"],["20/11/2017","-2.56","11520.0827","951267","14970","14410","14840","14460"],["21/11/2017","0.9","11623.6519","1276206","15000","14520","14750","14590"],["22/11/2017","-1.03","11504.1489","791681","14710","14390","14590","14440"],["23/11/2017","-1.25","11360.7452","1350116","14510","14130","14440","14260"],["26/11/2017","-3.37","10978.3359","2479610","14270","13710","14260","13780"],["27/11/2017","-2.1","10747.297","3449469","13790","13340","13710","13490"],["28/11/2017","0.07","10755.264","1297365","13750","13460","13490","13500"],["29/11/2017","-0.67","10683.562","457026","13700","13300","13300","13410"],["30/11/2017","2.98","11002.2365","1622080","13950","13440","13410","13810"],["03/12/2017","0.58","11065.9714","398417","14000","13740","13810","13890"],["04/12/2017","0","11065.9714","623169","14170","13590","13890","13890"],["05/12/2017","-0.43","11018.1704","784220","13840","13650","13890","13830"],["06/12/2017","1.81","11217.3418","1513807","14140","13830","13830","14080"],["07/12/2017","2.49","11496.182","4770432","14430","14130","14080","14430"],["10/12/2017","1.94","11719.2541","380106","14860","14380","14430","14710"],["11/12/2017","0.82","11814.8566","1183742","14920","14310","14780","14830"],["12/12/2017","-2.63","11504.1489","910004","14980","14440","14830","14440"],["13/12/2017","-1.25","11360.7452","331606","14590","14230","14590","14260"],["14/12/2017","-1.12","11233.2754","1617514","14260","13830","14260","14100"],["17/12/2017","-0.64","11161.5738","121755","14090","13950","14090","14010"],["18/12/2017","-1.28","11018.1704","570638","14140","13760","13810","13830"],["19/12/2017","-1.16","10890.7005","5303715","13950","13610","13820","13670"],["20/12/2017","-1.17","10763.2307","759214","13660","13460","13660","13510"],["21/12/2017","1.33","10906.6342","3456450","13800","13270","13510","13690"],["24/12/2017","0.95","11010.2034","2657141","13870","13690","13690","13820"],["25/12/2017","-0.87","10914.6011","673757","13840","13680","13820","13700"],["26/12/2017","0.29","10946.4685","1460730","13870","13700","13700","13740"],["27/12/2017","2.62","11233.2754","974576","14120","13700","13700","14100"],["28/12/2017","2.98","11567.8837","14724759","14600","14150","14150","14520"],["31/12/2017","-0.48","11512.1157","283470","14530","14420","14520","14450"],["01/01/2018","1.59","11695.3536","809971","14830","14540","14450","14680"],["02/01/2018","2.25","11958.26","6233673","15100","14810","14680","15010"],["03/01/2018","-0.2","11934.3595","6309102","15250","14950","15010","14980"],["04/01/2018","-1.2","11790.9559","1848797","15220","14770","14980","14800"],["07/01/2018","0.41","11838.757","1044154","15020","14800","14800","14860"],["08/01/2018","0.76","11928.4678","757425","14710","14500","14700","14620"],["09/01/2018","-0.55","11863.1957","779997","14620","14440","14620","14540"],["10/01/2018","-0.07","11855.0367","1998507","14820","14500","14620","14530"],["11/01/2018","-1.17","11716.3336","915094","14540","14240","14530","14360"],["14/01/2018","2.51","12010.0579","1133872","14780","14210","14360","14720"],["15/01/2018","-1.7","11806.0827","1273576","14810","14400","14720","14470"],["16/01/2018","0.83","11903.9906","948286","14680","14410","14470","14590"],["17/01/2018","-0.82","11806.0827","1458560","14620","14260","14590","14470"],["18/01/2018","-1.73","11602.1076","1798896","14440","13970","14470","14220"],["21/01/2018","-0.49","11544.9945","223368","14260","14140","14220","14150"],["22/01/2018","-0.14","11528.6765","789468","14260","14090","14150","14130"],["23/01/2018","0","11528.6765","531414","14330","14080","14330","14130"],["24/01/2018","0.57","11593.9486","2618059","14390","13810","14170","14210"],["25/01/2018","0.63","11667.3796","1501092","14470","13990","14130","14300"],["28/01/2018","1.33","11822.4006","408508","14630","14170","14170","14490"],["29/01/2018","-1.93","11593.9486","1506175","14490","13980","14490","14210"],["30/01/2018","-0.63","11520.5174","680232","14260","14000","14210","14120"],["31/01/2018","-0.57","11455.2454","1129520","14260","13920","14120","14040"],["01/02/2018","-0.28","11422.6093","4501413","14230","13910","13910","14000"],["04/02/2018","-2","11194.1572","879484","13830","13690","13720","13720"],["05/02/2018","-2.84","10875.9559","596241","13660","13140","13720","13330"],["06/02/2018","-1.43","10720.9349","2525246","13270","12660","12860","13140"],["07/02/2018","-0.15","10704.6168","1193019","13320","13070","13140","13120"],["08/02/2018","-0.38","10663.8218","834245","13120","12920","13060","13070"],["11/02/2018","0","10663.8218","144949","13230","12950","13070","13070"],["12/02/2018","0.08","10671.9807","443507","13240","13020","13070","13080"],["13/02/2018","0.08","10680.1398","755543","13230","12720","13080","13090"],["14/02/2018","0.69","10753.5708","406643","13600","13030","13270","13180"],["15/02/2018","0","10753.5708","443233","13690","13110","13200","13180"],["18/02/2018","0.08","10761.7298","173985","13320","13140","13180","13190"],["19/02/2018","0.15","10778.0477","354228","13370","13200","13190","13210"],["20/02/2018","0.68","10851.4789","207038","13360","13210","13210","13300"],["21/02/2018","0.23","10875.9559","216546","13490","13330","13490","13330"],["22/02/2018","-0.83","10786.2068","285868","13330","13140","13330","13220"],["25/02/2018","2.12","11014.6591","782781","13510","13380","13220","13500"],["26/02/2018","-1.7","10827.0018","553468","13750","12750","13500","13270"],["27/02/2018","1.73","11014.6591","259466","13580","13270","13270","13500"],["28/02/2018","0.15","11030.9769","214086","13630","13390","13500","13520"],["04/03/2018","-1.41","10875.9559","177143","13490","13280","13330","13330"],["05/03/2018","-1.05","10761.7298","868181","13330","13030","13330","13190"],["06/03/2018","0.83","10851.4789","359053","13420","13200","13190","13300"],["07/03/2018","-0.15","10835.1609","329233","13310","13100","13300","13280"],["08/03/2018","0.15","10851.4789","425671","13420","13220","13280","13300"],["11/03/2018","0.15","10867.7968","265914","13420","13300","13420","13320"],["12/03/2018","-0.68","10794.3658","342340","13360","13200","13320","13230"],["13/03/2018","-1.21","10663.8218","485949","13420","13040","13420","13070"],["14/03/2018","0.61","10729.0939","455194","13250","13100","13070","13150"],["15/03/2018","2.89","11039.136","460002","13530","13100","13150","13530"],["18/03/2018","-0.44","10990.1819","101704","13520","13420","13530","13470"],["19/03/2018","-0.97","10884.1149","181018","13470","13300","13470","13340"],["20/03/2018","-0.15","10867.7968","302271","13500","13300","13340","13320"],["21/03/2018","0.75","10949.387","356673","13460","13370","13320","13420"],["22/03/2018","-0.6","10884.1149","77249","13460","13300","13420","13340"],["25/03/2018","-3.07","10549.5956","395059","13280","12900","13340","12930"],["26/03/2018","1.16","10671.9807","306783","13100","12990","13000","13080"],["27/03/2018","0.54","10729.0939","244031","13380","13080","13080","13150"],["28/03/2018","-0.68","10655.6627","205338","13160","13020","13150","13060"],["29/03/2018","0.61","10720.9349","395730","13240","13000","13000","13140"],["01/04/2018","0.68","10794.3658","88253","13380","13150","13140","13230"],["02/04/2018","-0.23","10769.889","145668","13320","13150","13230","13200"],["03/04/2018","-1.36","10623.0267","242356","13090","12970","13030","13020"],["04/04/2018","-1.08","10508.8007","941596","13040","12660","13020","12880"],["08/04/2018","2.21","10740.9918","374882","13080","12650","12670","12950"],["09/04/2018","-0.39","10699.5207","975349","12960","12850","12950","12900"],["10/04/2018","0.7","10774.1686","2730147","13090","12770","12900","12990"],["11/04/2018","-2","10558.5193","382756","13250","12650","12990","12730"],["12/04/2018","1.65","10732.6976","335165","13150","12610","12610","12940"],["15/04/2018","-0.85","10641.4614","192003","12920","12800","12940","12830"],["16/04/2018","2.57","10915.1701","927826","13200","12840","12830","13160"],["17/04/2018","0","10915.1701","559608","13350","12930","13160","13160"],["22/04/2018","0.46","10964.9353","180969","13270","13070","13160","13220"],["23/04/2018","2.19","11205.4672","741058","13560","13200","13220","13510"],["24/04/2018","0","11205.4672","311168","13510","13320","13510","13510"],["25/04/2018","-2.74","10898.5816","366356","13460","13120","13510","13140"],["26/04/2018","-0.53","10840.5222","381330","13240","13030","13140","13070"],["29/04/2018","0.38","10881.9933","152604","13220","13000","13070","13120"],["30/04/2018","-1.6","10707.815","511712","13120","12880","13120","12910"],["01/05/2018","-1.16","10583.402","2445141","13000","12700","12910","12760"],["02/05/2018","-1.25","10450.6947","701124","12770","12600","12730","12600"],["03/05/2018","0","10450.6947","462729","12850","12600","12600","12600"],["06/05/2018","-0.4","10409.2237","300828","12740","12430","12430","12550"],["07/05/2018","-1.2","10284.8107","126044","12550","12360","12550","12400"],["08/05/2018","-0.89","10193.5745","1484804","12420","12100","12400","12290"],["09/05/2018","-0.98","10094.0441","685004","12300","12130","12290","12170"],["10/05/2018","1.07","10201.8686","1024222","12370","11930","12170","12300"],["13/05/2018","-0.08","10193.5745","160089","12360","12170","12300","12290"],["14/05/2018","-1.06","10085.7499","795181","12310","11970","12290","12160"],["15/05/2018","-1.48","9936.4543","339443","12130","11910","11920","11980"],["16/05/2018","-1.25","9812.0412","225122","11930","11680","11980","11830"],["17/05/2018","0.34","9845.218","565831","11920","11830","11830","11870"],["21/05/2018","0.59","9903.2775","1427892","11990","11760","11870","11940"],["22/05/2018","0.08","9911.5717","331301","12050","11920","11940","11950"],["23/05/2018","-0.84","9828.6296","1139363","11950","11840","11950","11850"],["24/05/2018","1.18","9944.7484","695219","12060","11910","12060","11990"],["27/05/2018","0.58","10002.8079","218717","12150","11990","11990","12060"],["28/05/2018","-0.41","9961.3369","399194","12080","11950","12060","12010"],["29/05/2018","0.08","9969.6312","10492826","12170","11860","12010","12020"],["30/05/2018","3.33","10301.3992","1937286","12520","11840","11840","12420"],["31/05/2018","5.07","10823.9338","2816202","13050","12420","12420","13050"],["03/06/2018","-1.76","10633.1672","1307553","13060","12800","13050","12820"],["04/06/2018","1.09","10749.2861","931758","12980","12770","12820","12960"],["05/06/2018","-0.31","10716.1092","744258","13130","12780","12960","12920"],["06/06/2018","2.55","10989.8179","675500","13300","12970","12920","13250"],["07/06/2018","2.26","11238.6439","1302365","13550","13190","13250","13550"],["10/06/2018","-0.3","11205.4672","73954","13730","13450","13550","13510"],["11/06/2018","-0.67","11130.8193","372112","13510","13400","13510","13420"],["12/06/2018","-0.52","11072.7599","233414","13420","13320","13420","13350"],["13/06/2018","-1.05","10956.6411","465395","13380","13140","13350","13210"],["14/06/2018","3.63","11354.7627","1148782","13890","13140","13210","13690"],["17/06/2018","-1.46","11188.8787","625837","13690","13400","13690","13490"],["18/06/2018","0.07","11197.1729","1561397","13630","13370","13500","13500"],["19/06/2018","-0.81","11105.9367","1080053","13520","13220","13500","13390"],["20/06/2018","-1.05","10989.8179","330350","13440","13120","13390","13250"],["21/06/2018","0.38","11031.2889","338760","13400","13130","13250","13300"],["24/06/2018","-0.45","10981.5237","45933","13310","13180","13310","13240"],["25/06/2018","-2.72","10682.9323","662651","13120","12770","13240","12880"],["26/06/2018","-1.01","10575.1078","271026","12910","12710","12880","12750"],["27/06/2018","-1.57","10409.2237","809977","12740","12530","12750","12550"],["28/06/2018","0.4","10450.6947","720762","12830","12550","12550","12600"],["01/07/2018","1.9","10649.7555","269235","12910","12660","12600","12840"],["02/07/2018","0.08","10658.0499","831187","12950","12640","12650","12850"],["03/07/2018","0.78","10740.9918","346761","13000","12780","12850","12950"],["04/07/2018","-0.54","10682.9323","886871","13070","12790","12800","12880"],["05/07/2018","-2.1","10458.989","1473502","12940","12590","12880","12610"],["08/07/2018","1.51","10616.5787","357792","12900","12600","12610","12800"],["09/07/2018","0.55","10674.6383","334917","12910","12690","12850","12870"],["10/07/2018","0.39","10716.1092","316913","12970","12650","12870","12920"],["11/07/2018","-1.63","10541.931","5298225","12910","12690","12910","12710"],["12/07/2018","0.31","10575.1078","145356","12840","12700","12710","12750"],["15/07/2018","-1.18","10450.6947","396344","12840","12600","12750","12600"],["16/07/2018","1.9","10649.7555","335795","12920","12610","12600","12840"],["17/07/2018","0.16","10666.3439","396038","12960","12780","12840","12860"],["18/07/2018","0.08","10674.6383","259711","12950","12670","12860","12870"],["19/07/2018","-1.32","10533.6368","412343","12990","12600","12870","12700"],["23/07/2018","0.39","10575.1078","255444","12860","12590","12700","12750"],["24/07/2018","0.71","10649.7555","365398","12930","12560","12560","12840"],["25/07/2018","-0.39","10608.2845","135354","12850","12650","12840","12790"],["26/07/2018","-1.49","10450.6947","383372","12960","12560","12960","12600"],["29/07/2018","0.24","10475.5773","321722","12650","12510","12510","12630"],["30/07/2018","-0.08","10467.2831","295479","12730","12500","12630","12620"],["31/07/2018","1.19","10591.6962","323774","12800","12620","12620","12770"],["01/08/2018","0.31","10624.873","240585","12890","12760","12770","12810"],["02/08/2018","0.31","10658.0499","1451706","12970","12780","12810","12850"],["05/08/2018","0.62","10724.4033","199118","12970","12860","12850","12930"],["06/08/2018","0.31","10757.5802","646405","13030","12910","12930","12970"],["07/08/2018","0.39","10799.0513","422226","13070","12940","12940","13020"],["08/08/2018","-0.08","10790.757","348202","13070","13000","13020","13010"],["09/08/2018","2","11006.4064","633231","13270","13030","13010","13270"],["12/08/2018","-1.28","10865.4048","676145","13270","13010","13270","13100"],["13/08/2018","-0.23","10840.5222","1271522","13150","13000","13100","13070"],["14/08/2018","0.77","10923.4642","231592","13310","13050","13070","13170"],["15/08/2018","-1.52","10757.5802","2177405","13180","12930","13170","12970"],["16/08/2018","0.62","10823.9338","99358","13140","12970","12970","13050"],["19/08/2018","-0.46","10774.1686","113114","13060","12920","13050","12990"],["20/08/2018","0.08","10782.4629","405912","13160","12990","12990","13000"],["21/08/2018","1.15","10906.8758","385513","13180","13000","13000","13150"],["22/08/2018","0.08","10915.1701","478498","13210","13080","13150","13160"],["23/08/2018","1.67","11097.6425","664740","13650","13230","13160","13380"],["26/08/2018","3.89","11528.941","1748724","13930","13450","13450","13900"],["27/08/2018","1.37","11686.5308","1697263","14240","13980","13980","14090"],["28/08/2018","-0.71","11603.5889","549530","14200","13920","14100","13990"],["29/08/2018","1.43","11769.4728","156945","14240","14050","13990","14190"],["30/08/2018","-0.78","11678.2368","238399","14180","14030","14120","14080"],["02/09/2018","-5.33","11056.1716","1020818","14000","13330","14000","13330"],["03/09/2018","5.03","11611.883","898134","14060","13230","13330","14000"],["04/09/2018","-1.5","11437.7049","683545","14010","13690","14000","13790"],["05/09/2018","-2.25","11180.5845","653502","13700","13440","13790","13480"],["06/09/2018","0.89","11280.115","1090922","13700","13290","13290","13600"],["12/09/2018","-1.18","11147.4077","850198","13650","13310","13600","13440"],["13/09/2018","2.01","11371.3512","850651","13800","13290","13440","13710"],["16/09/2018","0.8","11462.5875","397185","13890","13630","13660","13820"],["17/09/2018","0.65","11537.2352","1544749","14090","13730","13820","13910"],["20/09/2018","0.07","11545.5295","3836171","14240","13860","13910","13920"],["25/09/2018","-1.51","11371.3512","364348","14010","13700","13920","13710"],["26/09/2018","0.07","11379.6454","511726","13780","13680","13710","13720"],["27/09/2018","-0.51","11321.5859","502080","13680","13530","13530","13650"],["02/10/2018","-1.54","11147.4077","480108","13650","13410","13650","13440"],["03/10/2018","-0.22","11122.5251","1386365","13560","13300","13440","13410"],["04/10/2018","-3.06","10782.4629","3228884","13410","12910","13410","13000"],["07/10/2018","0.38","10823.9338","135582","13080","13000","13000","13050"],["08/10/2018","-1.3","10682.9323","1252571","13020","12740","13050","12880"],["09/10/2018","0.85","10774.1686","1340360","13060","12780","12880","12990"],["10/10/2018","-1.77","10583.402","337254","13140","12710","12990","12760"],["11/10/2018","-2.04","10367.7528","689738","12610","12460","12600","12500"],["14/10/2018","-0.64","10301.3992","264960","12630","12320","12500","12420"],["15/10/2018","-0.32","10268.2221","248094","12480","12350","12420","12380"],["16/10/2018","0.4","10309.6932","309842","12600","12380","12380","12430"],["17/10/2018","0.16","10326.2816","273828","12570","12410","12410","12450"],["18/10/2018","1.2","10450.6947","598325","12630","12300","12450","12600"],["21/10/2018","0.08","10458.989","167752","12710","12550","12600","12610"],["22/10/2018","0.63","10525.3425","297301","12810","12620","12610","12690"],["23/10/2018","-2.84","10226.7513","556082","12690","12280","12690","12330"],["24/10/2018","3.49","10583.402","2128959","12790","12290","12330","12760"],["25/10/2018","-1.41","10434.1062","239193","12700","12360","12360","12580"],["28/10/2018","1.91","10633.1672","244389","12950","12690","12580","12820"],["29/10/2018","0.78","10716.1092","143775","12990","12860","12820","12920"],["31/10/2018","2.17","10948.3469","2186667","13260","12990","12920","13200"],["01/11/2018","-0.38","10906.8758","1813074","13300","13010","13200","13150"],["04/11/2018","0.15","10923.4642","282863","13310","13150","13150","13170"],["05/11/2018","0.53","10981.5237","296426","13250","13010","13170","13240"],["06/11/2018","-0.45","10931.7585","128206","13240","13130","13240","13180"],["07/11/2018","-0.38","10890.2874","445613","13300","13070","13180","13130"],["08/11/2018","-0.15","10873.6991","557935","13290","13010","13130","13110"],["11/11/2018","-1.14","10749.2861","250454","13110","12930","13110","12960"],["12/11/2018","1.31","10890.2874","2861743","13190","12930","12960","13130"],["13/11/2018","3.43","11263.5267","810685","13690","13070","13130","13580"],["14/11/2018","-1.1","11139.1136","396989","13710","13390","13580","13430"],["15/11/2018","-1.86","10931.7585","298598","13610","13150","13430","13180"],["18/11/2018","0.08","10940.0527","671727","13300","13110","13180","13190"],["19/11/2018","-0.15","10923.4642","1011956","13300","13000","13190","13170"],["20/11/2018","-2.43","10658.0499","5320071","13300","12750","13300","12850"],["21/11/2018","-0.7","10583.402","1484551","13030","12630","12850","12760"],["22/11/2018","1.25","10716.1092","503106","13180","12620","12760","12920"],["25/11/2018","-1.08","10599.9903","148830","12880","12730","12920","12780"],["26/11/2018","-1.96","10392.6352","497883","12990","12340","12780","12530"],["27/11/2018","-0.16","10376.0468","1053828","12700","12310","12700","12510"],["28/11/2018","3.92","10782.4629","727105","13130","12510","12510","13000"],["29/11/2018","0.46","10832.2281","365237","13250","13000","13000","13060"],["02/12/2018","-1.38","10682.9323","841269","13250","12720","13250","12880"],["03/12/2018","0.16","10699.5207","586437","13000","12780","12880","12900"],["04/12/2018","-1.78","10508.7542","768747","12900","12420","12900","12670"],["05/12/2018","-0.87","10417.5179","1047643","12700","12490","12670","12560"],["06/12/2018","-3.03","10102.3382","757843","12450","12180","12560","12180"],["09/12/2018","0.41","10143.8092","3353236","12280","12020","12170","12230"],["10/12/2018","-0.98","10044.2789","75969","12200","12060","12200","12110"],["11/12/2018","-0.66","9977.9252","850252","12220","12010","12110","12030"],["12/12/2018","0.08","9986.2195","5796250","12240","12030","12030","12040"],["13/12/2018","-2.57","9729.0992","1005914","11940","11690","12040","11730"],["16/12/2018","-0.6","9671.0398","734523","11730","11480","11730","11660"],["17/12/2018","-2.32","9447.0963","1197916","11680","11340","11650","11390"],["18/12/2018","-0.35","9413.9195","604065","11440","11250","11390","11350"],["19/12/2018","1.15","9521.7441","1251307","11560","11340","11350","11480"],["20/12/2018","-2.26","9306.0948","927081","11430","11220","11420","11220"],["23/12/2018","-4.28","8907.9731","593116","11220","10600","11220","10740"],["24/12/2018","-1.3","8791.8543","18889549","10780","10270","10630","10600"],["25/12/2018","1.89","8957.7384","1548494","11030","10400","10600","10800"],["26/12/2018","4.72","9380.7427","717373","11630","10820","10820","11310"],["27/12/2018","-1.68","9223.1528","659794","11600","11050","11600","11120"],["30/12/2018","2.97","9496.8616","407236","11530","11120","11120","11450"],["31/12/2018","4.1","9886.6891","1139052","12100","11580","11450","11920"],["01/01/2019","2.52","10135.5151","1694181","12430","11920","11920","12220"],["02/01/2019","1.23","10259.9281","2410998","12430","11860","12200","12370"],["03/01/2019","-1.13","10143.8092","991452","12450","12230","12370","12230"],["06/01/2019","0.98","10243.3397","2743024","12530","12290","12230","12350"],["07/01/2019","0.59","10303.7316","210542","12000","11830","11880","11950"],["08/01/2019","2.76","10588.2699","202528","12290","12050","11950","12280"],["09/01/2019","3.5","10959.0317","5826233","12760","12280","12290","12710"],["10/01/2019","-2.52","10683.1159","695593","12860","12260","12710","12390"],["13/01/2019","-1.37","10536.5355","507767","12460","12150","12390","12220"],["14/01/2019","-1.15","10415.8224","3265255","12290","12060","12220","12080"],["15/01/2019","-0.17","10398.5777","217102","12110","11940","12080","12060"],["16/01/2019","1.24","10527.9132","393146","12260","11900","12060","12210"],["17/01/2019","1.06","10640.0039","357625","12400","12100","12210","12340"],["20/01/2019","1.13","10760.7172","171935","12510","12340","12340","12480"],["21/01/2019","-0.48","10708.9831","249454","12660","12390","12480","12420"],["22/01/2019","0.4","10752.0948","333905","12520","12410","12420","12470"],["23/01/2019","0.32","10786.5843","406901","12630","12430","12470","12510"],["24/01/2019","1.12","10907.2975","290648","12670","12510","12510","12650"],["27/01/2019","-0.16","10890.0528","134418","12660","12540","12650","12630"],["28/01/2019","1.43","11045.2554","646020","12940","12570","12630","12810"],["29/01/2019","-0.78","10959.0317","413705","12850","12670","12810","12710"],["30/01/2019","-0.47","10907.2975","312750","12750","12600","12710","12650"],["31/01/2019","2.37","11165.9686","1703696","12950","12750","12650","12950"],["03/02/2019","0.23","11191.8358","412662","13030","12890","12950","12980"],["04/02/2019","-0.39","11148.7237","209519","13010","12860","12980","12930"],["05/02/2019","0.93","11252.1923","488332","13140","12930","12930","13050"],["06/02/2019","0","11252.1923","183307","13120","13000","13050","13050"],["07/02/2019","-1.46","11088.3673","2126779","13100","12800","13050","12860"],["10/02/2019","-1.87","10881.4304","365072","12880","12550","12860","12620"],["11/02/2019","1.82","11079.7449","153926","12880","12660","12620","12850"],["12/02/2019","0.78","11165.9686","195302","12970","12790","12850","12950"],["13/02/2019","0.46","11217.7029","255787","13030","12880","12950","13010"],["14/02/2019","1.31","11364.2831","862153","13520","13010","13010","13180"],["17/02/2019","1.21","11502.241","1053348","13350","13160","13180","13340"],["18/02/2019","0.22","11528.108","182487","13440","13300","13340","13370"],["19/02/2019","0.3","11562.5976","315487","13630","13370","13370","13410"],["20/02/2019","0.89","11666.0661","381133","13600","13440","13600","13530"],["21/02/2019","0.07","11674.6885","355156","13710","13490","13710","13540"],["24/02/2019","-0.66","11597.087","195762","13600","13430","13540","13450"],["25/02/2019","1.71","11795.4016","329993","13700","13460","13450","13680"],["26/02/2019","-2.19","11536.7305","249761","13610","13370","13680","13380"],["27/02/2019","-1.42","11372.9054","170611","13330","13120","13380","13190"],["28/02/2019","2.12","11614.3318","254503","13500","13040","13190","13470"],["03/03/2019","0.3","11648.8212","186525","13570","13390","13470","13510"],["04/03/2019","2.22","11907.4923","405810","14000","13480","13510","13810"],["05/03/2019","-1.88","11683.3108","378911","13910","13470","13810","13550"],["06/03/2019","-0.15","11666.0661","671885","13710","13450","13550","13530"],["07/03/2019","-2.29","11398.7725","811467","13570","13220","13530","13220"],["10/03/2019","-0.68","11321.1713","129953","13320","13070","13220","13130"],["11/03/2019","3.2","11683.3108","296368","13590","13130","13130","13550"],["12/03/2019","0.3","11717.8002","388640","13920","13420","13740","13590"],["13/03/2019","0.59","11786.7791","258985","13810","13460","13590","13670"],["14/03/2019","0","11786.7791","251334","13880","13630","13670","13670"],["17/03/2019","1.83","12002.3384","194145","13990","13780","13670","13920"],["18/03/2019","-0.14","11985.0937","249679","13990","13840","13990","13900"],["19/03/2019","0.14","12002.3384","388464","13980","13760","13900","13920"],["20/03/2019","0.14","12019.5832","298096","13990","13820","13990","13940"],["24/03/2019","-0.5","11959.2266","173344","13940","13770","13940","13870"],["25/03/2019","0.58","12028.2055","302480","13960","13820","13870","13950"],["26/03/2019","1.22","12174.7859","500867","14200","13840","13950","14120"],["27/03/2019","1.63","12373.1003","699084","14440","14220","14120","14350"],["28/03/2019","-0.35","12329.9885","1171338","14440","14160","14160","14300"],["31/03/2019","-0.07","12321.3661","389066","14440","14140","14300","14290"],["01/04/2019","0","12321.3661","10975885","14300","13870","14290","14290"],["02/04/2019","-1.96","12079.9398","422941","14480","13860","14480","14010"],["03/04/2019","0.36","12123.0516","15620983","14270","14010","14010","14060"],["04/04/2019","-2.06","11873.0029","1463857","14040","13770","14060","13770"],["07/04/2019","0.73","11959.2266","234980","13960","13750","13960","13870"],["08/04/2019","0.94","12071.3174","996978","14060","13820","13960","14000"],["10/04/2019","1.07","12200.6529","1041221","14240","13930","14000","14150"],["11/04/2019","1.7","12407.5899","798366","14390","14110","14250","14390"],["14/04/2019","-0.83","12304.1214","565458","14600","14160","14390","14270"],["15/04/2019","1.47","12485.1911","757582","14510","14240","14270","14480"],["16/04/2019","3.73","12950.7991","1016746","15150","14480","14480","15020"],["17/04/2019","-0.87","12838.7082","869371","15260","14800","15020","14890"],["18/04/2019","-1.14","12692.1281","672779","14900","14620","14890","14720"],["21/04/2019","-0.27","12657.6386","124492","14740","14640","14720","14680"],["22/04/2019","0.89","12769.7292","106208","14830","14710","14680","14810"],["23/04/2019","-0.07","12761.1069","115180","14890","14690","14810","14800"],["24/04/2019","0","12761.1069","67189","14810","14790","14800","14800"],["28/04/2019","-0.47","12700.7503","232297","14800","14650","14800","14730"],["29/04/2019","-1.09","12562.7925","191205","14640","14530","14730","14570"],["30/04/2019","-1.65","12355.8556","347680","14580","14210","14510","14330"],["01/05/2019","-1.54","12166.1635","434741","14420","14050","14330","14110"],["02/05/2019","-2.13","11907.4923","760919","14260","13810","14260","13810"],["05/05/2019","-1.09","11778.1569","353699","14000","13620","13810","13660"],["06/05/2019","-1.1","11648.8212","405527","13650","13470","13480","13510"],["07/05/2019","0.59","11717.8002","212826","13690","13400","13690","13590"],["12/05/2019","-0.44","11666.0661","236947","13780","13500","13590","13530"],["13/05/2019","-2.66","11355.6607","883688","13570","13120","13530","13170"],["14/05/2019","1.37","11510.8634","163589","13450","13170","13170","13350"],["15/05/2019","-0.22","11484.9962","412331","13430","13170","13210","13320"],["16/05/2019","4.5","12002.3384","413899","14250","13290","13320","13920"],["19/05/2019","1.58","12192.0305","4633013","14260","13810","13920","14140"],["20/05/2019","-1.7","11985.0937","435556","14270","13730","14140","13900"],["21/05/2019","2.66","12304.1214","347887","14330","14080","13900","14270"],["22/05/2019","0.91","12416.2122","491576","14450","14160","14270","14400"],["23/05/2019","-0.42","12364.4779","219635","14410","14050","14400","14340"],["26/05/2019","0.77","12459.324","131890","14590","14360","14400","14450"],["27/05/2019","0.42","12511.0582","504746","14830","14210","14450","14510"],["28/05/2019","3.86","12993.9109","1177250","15080","14680","14510","15070"],["29/05/2019","-1.39","12812.8412","1589932","15280","14670","14800","14860"],["30/05/2019","1.35","12985.2885","716187","15210","14770","14860","15060"],["02/06/2019","-2.72","12631.7714","378391","14720","14540","14600","14650"],["03/06/2019","-0.89","12519.6806","265587","14690","14460","14650","14520"],["04/06/2019","1.45","12700.7503","167394","14790","14470","14730","14730"],["05/06/2019","1.97","12950.7991","849995","15050","14650","14730","15020"],["06/06/2019","0.87","13062.8899","1929745","15290","14910","15020","15150"],["10/06/2019","0.99","13192.2254","2592926","15640","15050","15300","15300"],["11/06/2019","-1.63","12976.6662","2877288","15370","14910","15080","15050"],["12/06/2019","-0.07","12968.0438","460077","15160","14850","15050","15040"],["13/06/2019","2.73","13321.561","392681","15500","15060","15250","15450"],["16/06/2019","0.32","13364.6728","580071","15600","15320","15450","15500"],["17/06/2019","-2.32","13054.2676","826809","15510","15050","15500","15140"],["18/06/2019","0.79","13157.7359","1030398","15390","15040","15140","15260"],["19/06/2019","0.85","13269.8268","391697","15400","15200","15260","15390"],["20/06/2019","1.43","13459.5189","1146556","15650","15400","15390","15610"],["23/06/2019","-0.77","13356.0505","214913","15620","15380","15480","15490"],["24/06/2019","-0.13","13338.8058","1083527","15700","15350","15500","15470"],["25/06/2019","-0.78","13235.3373","494477","15550","15230","15470","15350"],["26/06/2019","0.65","13321.561","452121","15470","15110","15470","15450"],["27/06/2019","0.45","13381.9175","941354","15610","15290","15470","15520"],["30/06/2019","-1.03","13243.9596","351735","15570","15260","15520","15360"],["01/07/2019","0.91","13364.6728","537139","15500","15200","15360","15500"],["02/07/2019","-1.16","13209.4701","449590","15720","15200","15500","15320"],["03/07/2019","-1.17","13054.2676","627832","15480","15020","15320","15140"],["04/07/2019","-0.92","12933.5543","596530","15170","14990","15140","15000"],["07/07/2019","-1","12804.2188","446606","15050","14800","15000","14850"],["08/07/2019","-2.69","12459.324","3545956","14990","14310","14990","14450"],["09/07/2019","0.21","12485.1911","1266158","14660","14410","14450","14480"],["10/07/2019","-0.76","12390.3451","787512","14590","14280","14480","14370"],["11/07/2019","2.37","12683.5057","36420425","14840","14340","14370","14710"],["14/07/2019","-0.27","12649.0161","444327","14890","14620","14890","14670"],["15/07/2019","-1.02","12519.6806","1859439","14790","14400","14670","14520"],["16/07/2019","0.76","12614.5267","842562","14710","14460","14520","14630"],["17/07/2019","-0.89","12502.4359","2517417","14700","14390","14630","14500"],["18/07/2019","-1.59","12304.1214","4228367","14510","14150","14500","14270"],["21/07/2019","1.75","12519.6806","1916276","14550","14260","14270","14520"],["22/07/2019","0.76","12614.5267","266019","14670","14500","14520","14630"],["23/07/2019","0.07","12623.1491","276703","14660","14490","14630","14640"],["24/07/2019","1.78","12847.3307","1042593","14940","14550","14640","14900"],["25/07/2019","0.54","12916.3097","944459","15050","14850","14990","14980"],["28/07/2019","2","13174.9807","1295891","15300","14960","14980","15280"],["29/07/2019","0.26","13209.4701","2164368","15360","15140","15280","15320"],["30/07/2019","0.91","13330.1833","2235967","15710","15330","15320","15460"],["31/07/2019","2.13","13614.7215","4933514","15790","15460","15460","15790"],["01/08/2019","-0.95","13485.386","18338739","15790","15400","15790","15640"],["04/08/2019","2.49","13821.6583","616958","16100","15410","15620","16030"],["05/08/2019","-3.12","13390.5401","2809202","15970","15400","15700","15530"],["06/08/2019","1.74","13623.3439","1235070","15860","15320","15690","15800"],["07/08/2019","2.53","13968.2387","1611260","16230","15920","15800","16200"],["08/08/2019","-0.06","13959.6163","3105639","16250","15810","16200","16190"],["12/08/2019","-1.17","13795.7913","747848","16140","15860","16190","16000"],["13/08/2019","0","13795.7913","928497","16030","15780","16000","16000"],["14/08/2019","-1.63","13571.6097","678538","15930","15500","16000","15740"],["15/08/2019","-0.57","13494.0083","1211764","15870","15340","15690","15650"],["18/08/2019","1.98","13761.3018","282054","15990","15650","15650","15960"],["19/08/2019","0.81","13873.3927","547719","16110","15800","15960","16090"],["20/08/2019","1.18","14037.2177","523071","16350","15980","16090","16280"],["21/08/2019","-0.18","14011.3506","1798248","16280","16130","16280","16250"],["22/08/2019","0","14011.3506","1778992","16250","16160","16250","16250"],["25/08/2019","-2.71","13631.9663","542127","16160","15780","16140","15810"],["26/08/2019","1.39","13821.6583","991233","16200","15690","15810","16030"],["27/08/2019","-0.19","13795.7913","2770572","16040","15900","16030","16000"],["28/08/2019","-0.44","13735.4347","793261","16100","15600","16000","15930"],["29/08/2019","0.06","13744.0571","1477365","16020","15800","15880","15940"],["01/09/2019","4.52","14364.8677","1033341","16660","15940","15940","16660"],["02/09/2019","-0.6","14278.644","1602258","16780","16400","16660","16560"],["03/09/2019","0.24","14313.1335","2122992","16800","16440","16800","16600"],["04/09/2019","1.27","14494.2033","1452914","17000","16520","16600","16810"],["05/09/2019","-0.06","14485.391","7405318","16530","16300","16480","16470"],["08/09/2019","0","14485.391","465432","16600","16470","16470","16470"],["09/09/2019","0","14485.391","4349928","16600","16380","16470","16470"],["10/09/2019","-0.43","14423.8257","1263607","16500","16210","16470","16400"],["11/09/2019","0","14423.8257","696553","16590","16160","16160","16400"],["12/09/2019","0.12","14441.4159","1244102","16490","16240","16400","16420"],["15/09/2019","-0.24","14406.2358","445732","16420","16180","16180","16380"],["16/09/2019","-0.18","14379.8507","854101","16400","16320","16380","16350"],["18/09/2019","0","14379.8507","2136328","16400","16270","16350","16350"],["19/09/2019","0.31","14423.8257","1517930","16400","16160","16350","16400"],["22/09/2019","0.3","14467.8008","943882","16520","16320","16350","16450"],["23/09/2019","-0.61","14379.8507","854794","16500","16160","16450","16350"],["24/09/2019","0.92","14511.776","945155","16520","16360","16350","16500"],["25/09/2019","1.09","14670.0862","2475870","16700","16300","16300","16680"],["26/09/2019","-0.78","14555.751","3575223","16830","16500","16680","16550"],["02/10/2019","0.42","14617.3162","1276708","16730","16300","16500","16620"],["03/10/2019","-0.36","14564.5461","2531408","16640","16410","16620","16560"],["06/10/2019","0","14564.5461","1621305","16650","16420","16560","16560"],["07/10/2019","0.72","14670.0862","1063348","16690","16430","16510","16680"],["10/10/2019","1.86","14942.7317","2194674","17050","16540","16680","16990"],["15/10/2019","0.29","14986.7068","1085230","17150","16940","16990","17040"],["16/10/2019","0.94","15127.427","894510","17500","17040","17040","17200"],["17/10/2019","2.33","15479.2277","2690910","18090","17180","17200","17600"],["22/10/2019","1.19","15663.9231","2077786","17890","17130","17890","17810"],["23/10/2019","-0.73","15549.5878","3071010","17810","17590","17810","17680"],["24/10/2019","1.13","15725.4881","2296271","18100","17680","17760","17880"],["27/10/2019","1.06","15892.5934","1141646","18200","17880","17880","18070"],["28/10/2019","0.06","15901.3884","1756912","18440","17940","18070","18080"],["29/10/2019","-0.5","15822.2333","989717","18200","17700","18080","17990"],["30/10/2019","0.06","15831.0283","718060","18170","17650","17990","18000"],["31/10/2019","-0.17","15804.6433","4510048","18200","17810","18000","17970"],["03/11/2019","-0.72","15690.308","1208285","18050","17600","18020","17840"],["04/11/2019","0.34","15743.0782","1696627","17900","17600","17840","17900"],["05/11/2019","0.95","15892.5934","7235263","18070","17780","17900","18070"],["06/11/2019","-1.94","15584.7678","12585181","18180","17450","18070","17720"],["07/11/2019","1.69","15848.6184","3430382","18020","17600","17720","18020"],["10/11/2019","-0.67","15743.0782","409220","18200","17870","18020","17900"],["11/11/2019","-2.74","15312.1224","1569084","17850","17300","17900","17410"],["12/11/2019","-1.44","15092.247","1208176","17340","16950","17410","17160"],["13/11/2019","0.64","15188.9922","578368","17450","17020","17450","17270"],["14/11/2019","1.27","15382.4825","734015","17520","17230","17230","17490"],["17/11/2019","0.06","15391.2776","924033","17940","17490","17740","17500"],["18/11/2019","0","15391.2776","1062732","17740","17210","17500","17500"],["19/11/2019","3.26","15892.5934","1810860","18270","17710","17750","18070"],["20/11/2019","-0.39","15831.0283","1506189","18390","17810","17810","18000"],["21/11/2019","1.06","15998.1336","829482","18400","17710","18000","18190"],["24/11/2019","0","15998.1336","1225065","18290","17950","18190","18190"],["25/11/2019","-1.04","15831.0283","1828289","18340","17770","18190","18000"],["26/11/2019","0.72","15945.3635","3886120","18370","17690","18000","18130"],["27/11/2019","4.74","16701.7349","1623266","19190","18130","18130","18990"],["28/11/2019","-1.79","16402.7044","2766580","18990","18300","18990","18650"],["01/12/2019","2.73","16851.2502","10434136","19980","18090","19030","19160"],["02/12/2019","4.38","17590.0315","5284995","20680","19260","19260","20000"],["03/12/2019","-0.65","17475.6962","2276938","20290","19360","20290","19870"],["04/12/2019","1.01","17651.5965","2020195","20170","19730","19810","20070"],["05/12/2019","-1","17475.6962","2670271","20320","19610","20070","19870"],["08/12/2019","1.76","17783.5217","1477993","20220","19870","19870","20220"],["09/12/2019","2.13","18161.7075","1075222","20700","20180","20220","20650"],["10/12/2019","0.82","18311.2227","1440288","21080","20400","21000","20820"],["11/12/2019","-0.1","18293.6327","565372","20840","20560","20820","20800"],["12/12/2019","0","18293.6327","2970589","20930","20590","20800","20800"],["15/12/2019","1.73","18610.2532","839349","21200","20800","20800","21160"],["16/12/2019","0.43","18689.4084","877561","21260","21000","21160","21250"],["17/12/2019","-0.52","18592.6632","2176542","21290","20730","21250","21140"],["18/12/2019","0.24","18636.6383","521326","21220","20570","21140","21190"],["19/12/2019","-0.52","18539.8932","736844","21490","20900","21300","21080"],["22/12/2019","1.38","18794.9486","2086935","21480","21160","21080","21370"],["23/12/2019","7.02","20114.201","23821326","23280","21070","21070","22870"],["24/12/2019","0.39","20193.3562","3083141","24300","22480","22990","22960"],["25/12/2019","1.44","20483.5917","2759914","23290","22600","22960","23290"],["26/12/2019","5.93","21697.3038","6893517","24890","23470","23980","24670"],["29/12/2019","0.61","21829.2291","2597307","25130","24100","24670","24820"],["30/12/2019","-1.13","21582.9685","1878102","24820","24200","24820","24540"],["31/12/2019","-0.49","21477.4284","2101429","24650","24090","24540","24420"],["01/01/2020","1.31","21758.8688","11688082","24740","24090","24420","24740"],["02/01/2020","1.54","22093.0795","8976947","25730","24750","24870","25120"],["05/01/2020","0","22093.0795","6821475","25120","24760","25120","25120"],["06/01/2020","1.04","22321.7499","18128835","25700","24820","25120","25380"],["07/01/2020","1.81","22726.3207","2211773","25840","25180","25380","25840"],["08/01/2020","0.89","22928.606","1978359","26150","25500","25840","26070"],["09/01/2020","0.54","23051.7362","1540715","26210","25840","26070","26210"],["12/01/2020","0","23051.7362","2474276","26610","25840","26590","26210"],["13/01/2020","-2.25","22532.8303","2356361","26280","25500","26210","25620"],["14/01/2020","-1.29","22242.5947","2683368","25680","25120","25620","25290"],["15/01/2020","0.63","22383.3151","3066666","26000","25170","25170","25450"],["16/01/2020","-0.28","22321.7499","2191801","25830","25120","25450","25380"],["19/01/2020","0.75","22488.8553","904063","25640","25380","25380","25570"],["20/01/2020","-1.64","22119.4645","2096878","25760","24970","25490","25150"],["21/01/2020","0.52","22233.7998","1792876","25500","24840","25500","25280"],["22/01/2020","0.51","22348.135","1882270","25560","24910","25280","25410"],["23/01/2020","0.31","22418.4951","1325583","25560","25340","25340","25490"],["26/01/2020","-2.55","21846.8191","1362476","25200","24770","25110","24840"],["27/01/2020","-2.29","21345.5032","5929689","24810","23820","24810","24270"],["28/01/2020","-0.29","21283.9381","9659472","24390","23800","24270","24200"],["29/01/2020","1.2","21538.9935","1538479","24490","24040","24200","24490"],["30/01/2020","0.45","21635.7387","3214957","24950","24100","24490","24600"],["02/02/2020","-3.37","20905.7524","3478839","24360","23120","23750","23770"],["03/02/2020","-0.08","20888.1623","2241111","24250","22660","23420","23750"],["04/02/2020","2.32","21371.8883","4511716","24780","24020","24210","24300"],["05/02/2020","0.99","21582.9685","2284004","25080","24010","24300","24540"],["06/02/2020","-3.02","20932.1373","20226991","25000","23800","25000","23800"],["09/02/2020","-0.8","20765.0322","2078879","23800","23610","23800","23610"],["10/02/2020","0.21","20809.0072","1840072","24020","23550","23610","23660"],["11/02/2020","4.82","21811.639","3421408","25000","23660","23660","24800"],["12/02/2020","1.05","22040.3094","1831542","25300","24340","24430","25060"],["13/02/2020","-0.08","22022.7194","2780771","25270","24730","25060","25040"],["16/02/2020","4.23","22954.991","2831435","26350","25190","25400","26100"],["17/02/2020","-1.61","22585.6004","1316386","26150","25050","26100","25680"],["18/02/2020","0.97","22805.4757","5917897","25930","25050","25050","25930"],["19/02/2020","0.35","22884.6309","1267675","26300","25670","25930","26020"],["20/02/2020","-0.04","22875.8359","7015823","26190","25620","25940","26010"],["23/02/2020","-3.11","22163.4397","1638911","25640","24990","26010","25200"],["24/02/2020","-3.17","21459.8384","4138753","24850","23600","24850","24400"],["25/02/2020","2.17","21925.9742","1446407","25140","23970","24400","24930"],["26/02/2020","0.48","22031.5145","2803958","25590","24440","24930","25050"],["27/02/2020","-4.59","21020.0876","3909892","25050","23490","25050","23900"],["01/03/2020","-4.98","19973.4807","3108056","23880","22710","23830","22710"],["03/03/2020","5.28","21028.8826","4768247","24290","23050","23050","23910"],["04/03/2020","-4.64","20052.6358","4145795","23900","22650","23750","22800"],["05/03/2020","-4.87","19076.3891","3573723","22800","21100","22800","21690"],["08/03/2020","-7.79","17590.0315","4730138","21580","18890","21580","20000"],["09/03/2020","-11.4","15584.7678","5379086","19000","17200","18000","17720"],["11/03/2020","-9.14","14159.9753","2344497","18330","16100","18050","16100"],["12/03/2020","-16.09","11882.0662","4725916","15200","13500","14490","13510"],["15/03/2020","-5.03","11284.0052","2217484","13410","12830","13140","12830"],["16/03/2020","-4.91","10729.9192","2689812","12480","10800","12480","12200"],["17/03/2020","-3.69","10334.1435","2474771","12810","10610","12810","11750"],["18/03/2020","-18.27","8445.8536","2668227","11050","9603","10780","9603"],["19/03/2020","6.74","9014.8911","2064851","10450","9350","9350","10250"],["22/03/2020","-4.2","8635.8259","757252","10250","9604","9604","9819"],["23/03/2020","-1.35","8518.8523","1566447","10900","9200","9777","9686"],["24/03/2020","13.77","9692.1074","1034172","11050","10130","10360","11020"],["25/03/2020","15.61","11204.8501","2569084","12740","10600","11020","12740"],["26/03/2020","1.1","11327.9802","2215670","13880","12090","12650","12880"],["29/03/2020","-0.62","11257.6201","723618","12910","12220","12800","12800"],["30/03/2020","7.66","12119.5317","1846566","13980","12350","13000","13780"],["31/03/2020","2.54","12427.3572","2783107","15500","13780","14000","14130"],["01/04/2020","5.45","13104.5734","1801184","15140","13610","14060","14900"],["02/04/2020","4.03","13632.2744","3643966","15600","14900","14900","15500"],["05/04/2020","0","13632.2744","1466799","15840","15000","15720","15500"],["06/04/2020","12.19","15294.5323","2308401","17420","15720","15720","17390"],["07/04/2020","2.36","15655.128","7561002","18810","17010","17640","17800"],["12/04/2020","1.07","15822.2333","1358917","18510","17460","18100","17990"],["13/04/2020","-5.39","14969.1169","1134620","18080","17000","18080","17020"],["16/04/2020","-7.05","13913.7148","2923539","16990","15670","16770","15820"],["19/04/2020","5.69","14705.2663","1797330","16770","16360","16360","16720"],["20/04/2020","-6.22","13790.5846","1962849","16960","15620","16960","15680"],["21/04/2020","-10.01","12409.7671","5452323","15680","13760","15680","14110"],["22/04/2020","0.5","12471.3324","2872767","14520","13870","14260","14180"],["23/04/2020","-0.56","12400.9721","3572101","14500","13890","14280","14100"],["26/04/2020","7.45","13324.4489","2173824","15220","14100","14100","15150"],["27/04/2020","3.96","13852.1498","3052162","16520","15150","15460","15750"],["30/04/2020","1.9","14116.0001","3875451","17200","16050","16250","16050"],["03/05/2020","-0.75","14010.4601","1249480","16340","15400","15720","15930"],["04/05/2020","0.19","14036.8452","2956630","16160","15860","15930","15960"],["05/05/2020","6.95","15013.0919","1355734","17150","16190","16190","17070"],["06/05/2020","4.34","15663.9231","1704486","18050","17070","17070","17810"],["07/05/2020","1.68","15927.7735","10661885","18300","17800","17810","18110"],["10/05/2020","5.25","16763.2999","5961318","19140","18110","18110","19060"],["11/05/2020","-3.2","16226.8041","6056255","20030","18210","19320","18450"],["12/05/2020","-0.87","16086.0837","1410744","18630","18100","18450","18290"],["13/05/2020","-4.21","15408.8675","1672009","18290","17350","18290","17520"],["14/05/2020","-6.62","14388.6458","1977013","17360","16330","17340","16360"],["17/05/2020","3.79","14933.9367","1940114","17650","16540","16540","16980"],["18/05/2020","2.94","15373.6875","486623","17900","16840","16980","17480"],["19/05/2020","-1.77","15101.0419","1403746","17720","16670","17650","17170"],["20/05/2020","-2.74","14687.6763","1444952","17260","16440","17170","16700"],["21/05/2020","1.08","14845.9865","1895490","16910","16190","16700","16880"],["24/05/2020","3.5","15364.8925","5157313","18000","16880","16880","17470"],["25/05/2020","4.41","16042.1086","1132826","18280","17470","17470","18240"],["26/05/2020","-1.86","15743.0782","1388715","18740","17870","18290","17900"],["27/05/2020","-2.63","15329.7124","2166494","18240","16740","17950","17430"],["31/05/2020","-3.79","14749.2413","697570","17250","16700","17200","16770"],["01/06/2020","-2.98","14309.4907","1058178","17280","16150","17280","16270"],["02/06/2020","-4.43","13676.2495","5222774","16610","15430","16610","15550"],["03/06/2020","-2.25","13368.4239","2709969","15540","14770","15540","15200"],["04/06/2020","3.47","13832.8507","2322366","15770","14750","14760","15190"],["08/06/2020","1.18","13996.7686","2277186","15850","15280","15530","15370"],["09/06/2020","-2.99","13577.8673","1194473","15530","14650","15370","14910"],["10/06/2020","0.13","13596.0804","579467","15450","14910","15450","14930"],["11/06/2020","-3.95","13058.7939","1083914","14900","13820","14890","14340"],["14/06/2020","-3.21","12639.8926","605086","14340","13600","14340","13880"],["15/06/2020","-3.17","12239.2043","1019467","13660","13070","13660","13440"],["16/06/2020","3.57","12676.3188","3353214","14400","13570","13580","13920"],["17/06/2020","-1.51","12485.0812","546765","14000","13600","13920","13710"],["18/06/2020","-3.21","12084.3929","1936513","14000","12950","13710","13270"],["21/06/2020","-6.03","11355.8689","790335","13270","12350","13270","12470"],["22/06/2020","-4.57","10836.7955","2176501","12580","11570","12580","11900"],["23/06/2020","2.27","11082.6724","2999574","12700","11910","11940","12170"],["24/06/2020","-2.14","10845.9021","2074098","12320","11600","12150","11910"],["25/06/2020","-2.52","10572.7055","816555","12000","11540","11850","11610"],["28/06/2020","-3.7","10181.1238","1698581","11490","11000","11460","11180"],["29/06/2020","5.81","10773.0496","733355","11990","10970","11180","11830"],["30/06/2020","1.44","10927.861","1064927","12200","11660","11830","12000"],["01/07/2020","17","12785.5973","5823362","14100","12310","12870","14040"],["02/07/2020","5.56","13495.9084","3563381","14860","13660","13850","14820"],["05/07/2020","1.42","13687.1458","4236727","15450","14000","14670","15030"],["06/07/2020","1.13","13841.9572","3711716","15530","14450","15030","15200"],["07/07/2020","-2.63","13477.6953","1871929","15200","14610","15200","14800"],["08/07/2020","-1.96","13213.6052","3509764","14600","14000","14290","14510"],["09/07/2020","-3.03","12812.9171","6521144","14470","13700","14470","14070"],["12/07/2020","3.77","13295.5642","2016642","14630","13700","14070","14600"],["13/07/2020","0.07","13304.6708","2856543","14820","14100","14420","14610"],["14/07/2020","1.98","13568.7608","2047806","15000","14110","14610","14900"],["15/07/2020","0.27","13605.1869","1878582","15500","14890","14890","14940"],["16/07/2020","-0.67","13514.1215","1416102","15120","14400","14900","14840"],["19/07/2020","-1.95","13250.0315","583548","14960","14310","14840","14550"],["20/07/2020","0","13250.0315","1639021","14690","14120","14550","14550"],["21/07/2020","-0.34","13204.4987","2951372","14800","14400","14590","14500"],["22/07/2020","-1.03","13067.9005","1850280","14560","13950","14540","14350"],["23/07/2020","-4.88","12430.4419","6631842","14350","13480","14350","13650"],["26/07/2020","-3.59","11984.2209","286029","13650","13070","13650","13160"],["27/07/2020","-2.74","11656.385","1683791","13240","12800","13160","12800"],["28/07/2020","-0.55","11592.6392","3108073","13260","12710","12710","12730"],["29/07/2020","-1.02","11474.254","3010377","12980","12240","12410","12600"],["02/08/2020","-2.22","11219.2706","926431","12700","12300","12570","12320"],["03/08/2020","2.6","11510.6803","2977440","12640","12260","12350","12640"],["04/08/2020","2.61","11811.1964","3766730","13090","12560","12680","12970"],["05/08/2020","4.09","12293.8436","2289721","13750","13020","12970","13500"],["06/08/2020","-0.3","12257.4174","15619488","13730","13460","13500","13460"],["09/08/2020","0.22","12284.737","126064","13700","13460","13480","13490"],["10/08/2020","0.96","12403.1223","2218809","13700","13190","13490","13620"],["11/08/2020","9.18","13541.4411","2319947","14970","13620","13620","14870"],["12/08/2020","1.68","13769.1049","1124899","15460","14640","14870","15120"],["13/08/2020","-3.31","13313.7774","959979","15200","14530","15150","14620"],["16/08/2020","2.26","13614.2935","476423","15100","14680","14680","14950"],["17/08/2020","-0.6","13532.3345","424258","15250","14840","14950","14860"],["18/08/2020","1.75","13769.1049","955371","15380","14630","14860","15120"],["19/08/2020","-0.6","13687.1458","1103223","15370","14930","15120","15030"],["20/08/2020","1.26","13860.1703","1223574","15320","14270","15030","15220"],["23/08/2020","3.48","14342.8175","442107","15890","15160","15160","15750"],["24/08/2020","5.14","15080.4482","1934215","16790","15630","15630","16560"],["25/08/2020","-2.17","14752.6123","2690377","16840","16010","16560","16200"],["26/08/2020","-3.02","14306.3913","1035536","16300","15710","16200","15710"],["27/08/2020","-3.44","13814.6376","1001458","15630","15120","15550","15170"],["30/08/2020","-0.73","13714.4656","354590","15620","15020","15170","15060"],["31/08/2020","-2.92","13313.7774","1399235","15280","14200","15210","14620"],["01/09/2020","0.62","13395.7362","1680457","15140","14300","14620","14710"],["02/09/2020","-1.5","13195.3921","1693199","14900","14320","14320","14490"],["03/09/2020","-6.14","12384.9091","4123931","14590","13600","14490","13600"],["06/09/2020","4.26","12913.0891","4765171","14550","13440","13600","14180"],["07/09/2020","4.3","13468.5887","1262610","14790","13760","14180","14790"],["08/09/2020","-0.07","13459.4821","1466099","14920","14480","14790","14780"],["09/09/2020","0.47","13523.228","869243","14920","14610","14780","14850"],["10/09/2020","-3.91","12995.048","995080","14690","14150","14850","14270"],["13/09/2020","-4.06","12466.8681","2376848","14000","13560","14000","13690"],["14/09/2020","1.39","12639.8926","1460638","14130","13690","13690","13880"],["15/09/2020","-0.22","12612.573","1804217","14450","13850","13880","13850"],["16/09/2020","1.08","12749.1711","501636","14180","13830","13850","14000"],["17/09/2020","1","12876.6629","2954271","14420","13880","14000","14140"],["21/09/2020","1.84","13113.4332","1383888","14660","13870","14660","14400"],["22/09/2020","0.69","13204.4987","1221966","14580","14260","14400","14500"],["23/09/2020","-5.52","12475.9747","1028655","14530","13700","14500","13700"],["24/09/2020","-3.72","12011.5406","2402239","13500","13030","13160","13190"],["29/09/2020","1.59","12202.7781","1431998","13920","13010","13190","13400"],["30/09/2020","-1.34","12038.8602","1993157","13440","12810","12810","13220"],["01/10/2020","-0.98","11920.4751","1161740","13940","13090","13220","13090"],["04/10/2020","2.75","12248.3109","360222","13600","13090","13090","13450"],["05/10/2020","1.64","12448.655","446793","13720","13330","13450","13670"],["06/10/2020","-0.88","12339.3763","242479","13750","13280","13670","13550"],["07/10/2020","-0.3","12302.9502","1083675","13830","13210","13210","13510"],["08/10/2020","-0.81","12202.7781","2388357","13590","13350","13510","13400"],["11/10/2020","2.31","12485.0812","2894796","13790","13520","13610","13710"],["12/10/2020","-0.07","12475.9747","559325","13760","13590","13710","13700"],["13/10/2020","-0.07","12466.8681","442084","14000","13670","13700","13690"],["14/10/2020","2.12","12730.958","556429","14100","13630","13690","13980"],["15/10/2020","2.29","13022.3677","583175","14480","13790","13980","14300"],["18/10/2020","1.26","13186.2855","477381","14600","14300","14300","14480"],["19/10/2020","0.35","13231.8183","622572","14690","14480","14480","14530"],["20/10/2020","-0.41","13177.1791","640017","14610","14460","14530","14470"],["21/10/2020","-0.83","13067.9005","1468496","14480","14320","14470","14350"],["22/10/2020","-0.98","12940.4087","528972","14300","14150","14350","14210"],["25/10/2020","0.14","12958.6218","673351","14400","14000","14210","14230"],["26/10/2020","-1.12","12812.9171","1085371","14230","14070","14230","14070"],["27/10/2020","-1","12685.4253","1075239","14070","13920","14070","13930"],["28/10/2020","-1.29","12521.5074","1320648","13940","13570","13790","13750"],["29/10/2020","1.67","12730.958","1939381","14150","13740","14010","13980"],["01/11/2020","0","12730.958","615281","14090","13830","13980","13980"],["02/11/2020","6.58","13568.7608","2424847","15020","13980","13980","14900"],["03/11/2020","5.77","14351.9241","2038014","15790","14900","14900","15760"],["04/11/2020","3.17","14807.2517","2428711","16540","15710","15760","16260"],["05/11/2020","-4","14215.3259","20316558","16510","15610","16260","15610"],["08/11/2020","0.77","14324.6045","1068847","16200","15610","16200","15730"],["09/11/2020","9.22","15645.0543","1897121","17330","15730","15730","17180"],["10/11/2020","6.11","16601.2422","4671577","18420","16920","17180","18230"],["11/11/2020","0.99","16765.16","2069266","18850","18330","18550","18410"],["12/11/2020","-2.77","16300.7259","11906462","18700","17680","18700","17900"],["15/11/2020","1.01","16464.6439","558717","18360","17800","17900","18080"],["16/11/2020","4.09","17138.5287","859775","18900","18200","18300","18820"],["17/11/2020","-0.48","17056.5697","859365","18820","18600","18820","18730"],["18/11/2020","1.33","17284.2335","381664","19060","18280","18280","18980"],["19/11/2020","-1.74","16983.7173","1313321","18980","18650","18980","18650"],["22/11/2020","-3.49","16391.7915","1516983","18700","18000","18650","18000"],["23/11/2020","5.28","17256.9138","1790470","18950","18050","18000","18950"],["24/11/2020","1.95","17593.8562","1634040","19390","18640","18960","19320"],["25/11/2020","-0.72","17466.3644","911787","19400","19150","19320","19180"],["26/11/2020","1.56","17739.5611","1474061","19860","18950","18950","19480"],["29/11/2020","-3.64","17092.996","1144743","19480","18750","19480","18770"],["30/11/2020","-3.78","16446.4308","1923062","18720","18060","18700","18060"],["01/12/2020","0.83","16583.0291","605947","18250","17820","18150","18210"],["02/12/2020","-1.26","16373.5785","890981","18250","17730","18210","17980"],["03/12/2020","-0.39","16309.8325","3033995","18300","17910","17980","17910"],["06/12/2020","3.85","16938.1846","7767040","18800","17910","17910","18600"],["07/12/2020","0.7","17056.5697","876949","18880","18580","18600","18730"],["08/12/2020","2.19","17429.9383","441206","19650","18770","18730","19140"],["09/12/2020","0.57","17530.1104","1248730","19790","18890","19140","19250"],["10/12/2020","1.45","17785.0938","830225","19560","19230","19300","19530"],["13/12/2020","1.79","18103.823","763496","19900","19450","19450","19880"],["14/12/2020","8.15","19579.0843","2737345","21730","19890","19890","21500"],["15/12/2020","0.6","19697.4695","1654941","21630","20890","21440","21630"],["16/12/2020","-2.4","19223.9288","1392231","21630","20770","21630","21110"],["17/12/2020","-1.61","18914.3061","1635539","21140","20380","21110","20770"],["20/12/2020","-3.27","18295.0606","5714631","20770","19560","20770","20090"],["21/12/2020","-5.38","17311.5531","1140222","20090","19000","20090","19010"],["22/12/2020","3.37","17894.3724","857511","19970","19000","19010","19650"],["23/12/2020","-1.32","17657.602","1067924","20040","19240","19650","19390"],["24/12/2020","0.41","17730.4545","1342794","19500","19200","19390","19470"],["27/12/2020","2.77","18222.2082","1185890","20300","19210","19210","20010"],["28/12/2020","-2.65","17739.5611","1174901","20540","19450","20220","19480"],["29/12/2020","-2.72","17256.9138","1265509","19550","18730","19480","18950"],["30/12/2020","5.54","18213.1017","2511880","20100","18790","18900","20000"],["31/12/2020","3.45","18841.4537","3119245","20980","20040","20040","20690"],["03/01/2021","4.4","19670.1497","1902862","21690","20690","21480","21600"],["04/01/2021","-1.02","19469.8056","1983206","21600","20970","21600","21380"],["05/01/2021","0.75","19615.5105","1614354","21540","20940","21400","21540"],["06/01/2021","0.23","19661.0432","1047997","21720","20800","21540","21590"],["07/01/2021","-0.32","19597.2974","3708371","21800","21140","21590","21520"],["10/01/2021","3.33","20250.4666","2010072","21700","21200","21200","21700"],["11/01/2021","1.38","20530.4269","1913034","22000","21550","21690","22000"],["12/01/2021","-1.41","20241.1346","1172833","22320","21470","22000","21690"],["13/01/2021","0.69","20381.1147","1380768","22240","21360","21690","21840"],["14/01/2021","-0.23","20334.4547","493705","22020","21040","21850","21790"],["17/01/2021","-0.23","20287.7946","637359","21990","21650","21790","21740"],["18/01/2021","0.46","20381.1147","863406","22200","21180","21740","21840"],["19/01/2021","-0.96","20185.1425","705155","22120","21310","22120","21630"],["20/01/2021","1.62","20511.7629","661844","22090","21640","21630","21980"],["21/01/2021","-2.05","20091.8224","654192","22000","21520","21980","21530"],["24/01/2021","-2.09","19671.8818","614760","21530","20810","21530","21080"],["25/01/2021","-1.94","19289.2693","3572792","21100","20450","21090","20670"],["26/01/2021","-0.87","19121.2931","6383165","20740","20000","20670","20490"],["27/01/2021","0.1","19139.9571","1105716","20660","20100","20490","20510"],["28/01/2021","-0.2","19102.629","1137155","20500","19500","19500","20470"],["31/01/2021","0.2","19139.9571","349706","21240","19920","20460","20510"],["01/02/2021","-0.15","19111.9611","1646528","21280","20120","21280","20480"],["02/02/2021","1.32","19363.9254","1171736","21070","20480","20480","20750"],["03/02/2021","2.6","19867.8541","2163260","21290","19930","19930","21290"],["04/02/2021","1.93","20250.4666","23140639","22000","21150","21290","21700"],["07/02/2021","-2.26","19793.198","1664847","21770","21210","21770","21210"],["08/02/2021","-1.6","19475.9095","976016","21210","20450","21210","20870"],["09/02/2021","-2.06","19074.633","1448437","20900","20070","20870","20440"],["10/02/2021","0.29","19130.6251","1151060","20830","20010","20070","20500"],["11/02/2021","-3.76","18412.0602","1299606","20630","19600","20500","19730"],["14/02/2021","2.13","18804.0046","736281","20700","19730","20700","20150"],["15/02/2021","2.83","19335.9294","810073","20780","19900","20000","20720"],["16/02/2021","0.14","19363.9254","1039464","21000","20550","20720","20750"],["17/02/2021","-0.14","19335.9294","18562075","21000","20200","21000","20720"],["18/02/2021","-2.41","18869.3288","1788124","20710","19780","20720","20220"],["21/02/2021","1.43","19139.9571","331692","20630","20220","20220","20510"],["22/02/2021","-2.39","18682.6886","854467","20510","19980","20510","20020"],["23/02/2021","-0.7","18552.0403","419750","20210","19510","20020","19880"],["24/02/2021","1.71","18869.3288","1293319","20600","19880","19880","20220"],["25/02/2021","-1.78","18533.3764","488532","20620","19560","20620","19860"],["28/02/2021","2.27","18953.3168","356225","20630","19570","19870","20310"],["01/03/2021","0.94","19130.6251","1559200","20660","20120","20310","20500"],["02/03/2021","0.59","19242.6093","2444700","20700","20290","20500","20620"],["03/03/2021","0.68","19373.2574","536949","20760","20590","20620","20760"],["04/03/2021","1.97","19755.8699","1947748","21370","20650","20850","21170"],["07/03/2021","-0.94","19569.2297","652907","21290","20100","21280","20970"],["08/03/2021","-1.57","19261.2733","425523","20970","20550","20970","20640"],["09/03/2021","-1.31","19009.309","613050","21090","20300","20640","20370"],["10/03/2021","2.6","19503.9056","7841773","21020","20310","20990","20900"],["11/03/2021","2.82","20054.4943","1215916","21490","21030","21180","21490"],["14/03/2021","0.14","20082.4903","285231","21620","21490","21490","21520"],["15/03/2021","-0.56","19970.5062","615430","21520","20490","21520","21400"],["16/03/2021","-0.05","19961.1742","849482","21780","21290","21400","21390"],["17/03/2021","-2.85","19391.9215","7109499","21380","20720","21380","20780"],["18/03/2021","-1.15","19167.9532","522976","21400","20280","20780","20540"],["21/03/2021","-0.19","19130.6251","237789","20670","20020","20540","20500"],["22/03/2021","1.07","19335.9294","1871765","20960","20390","20500","20720"],["24/03/2021","3.91","20091.8224","12130804","21650","20690","20720","21530"],["25/03/2021","2.18","20530.4269","5063189","22000","21360","21530","22000"],["29/03/2021","1.23","20782.3913","482095","22280","22000","22000","22270"],["30/03/2021","1.53","21099.6797","1124381","22670","21790","22240","22610"],["31/03/2021","2.39","21603.6084","7372515","23990","22610","22610","23150"],["01/04/2021","0.22","21650.2685","989399","23700","23100","23150","23200"],["04/04/2021","0.34","21724.9246","1269168","23590","22810","23540","23280"],["05/04/2021","-1.03","21500.9563","4693789","23360","22620","23280","23040"],["06/04/2021","-0.17","21463.6282","4567145","23240","22870","23050","23000"],["07/04/2021","-1.87","21062.3516","928322","23160","22560","23000","22570"],["08/04/2021","1.82","21444.9641","1125634","23010","22500","22570","22980"],["11/04/2021","1.09","21678.2645","477914","23400","23020","23030","23230"],["12/04/2021","0.82","21855.5727","1370809","23430","22750","23230","23420"],["13/04/2021","0.77","22023.5489","749377","23650","23300","23580","23600"],["18/04/2021","1.27","22303.5093","900644","24000","23450","23600","23900"],["19/04/2021","0.42","22396.8294","4216576","24320","23820","23910","24000"],["20/04/2021","1.42","22714.1178","1119774","24390","23930","24000","24340"],["21/04/2021","-1.97","22266.1812","1109829","24630","23530","24630","23860"],["22/04/2021","0","22266.1812","1465189","24300","23770","24300","23860"],["25/04/2021","-0.29","22200.8571","565028","24000","23590","23860","23790"],["26/04/2021","0.42","22294.1772","12375421","24280","23110","23800","23890"],["27/04/2021","-0.67","22144.865","13230409","24340","23630","24300","23730"],["28/04/2021","0.51","22256.8492","1422778","24470","23350","23730","23850"],["29/04/2021","0.25","22312.8413","1452960","24200","23680","24200","23910"],["02/05/2021","-0.59","22182.1931","392938","23910","23500","23500","23770"],["03/05/2021","4.75","23236.7105","1400258","25210","23630","24540","24900"],["04/05/2021","-1.57","22872.762","10732437","25130","24190","24900","24510"],["05/05/2021","2","23330.0306","24234625","25180","24520","24510","25000"],["06/05/2021","-1.36","23012.7422","1514992","25250","24620","25000","24660"],["09/05/2021","0.41","23106.0623","751145","25280","24660","25280","24760"],["10/05/2021","-0.73","22938.0861","3842258","25200","24140","25200","24580"],["11/05/2021","-4.39","21930.2288","954974","24580","23120","24580","23500"],["12/05/2021","0.98","22144.865","1015918","23990","22870","22910","23730"],["13/05/2021","0.93","22350.1693","913754","24320","23280","23730","23950"],["18/05/2021","1.21","22620.7977","794571","25140","24160","23950","24240"],["19/05/2021","-1.9","22191.5251","1082603","24380","23500","24240","23780"],["20/05/2021","1.35","22490.1495","4700688","24240","23820","23780","24100"],["23/05/2021","3.57","23292.7026","695499","24970","24510","24100","24960"],["24/05/2021","0.48","23404.6867","1044365","25460","24610","24960","25080"],["25/05/2021","-2.75","22760.7779","1219788","25420","24160","25160","24390"],["26/05/2021","-1.8","22350.1693","10941854","24450","23800","24390","23950"],["27/05/2021","-1.04","22116.869","842491","23950","23310","23950","23700"],["30/05/2021","-0.04","22107.537","2678840","24100","23300","23980","23690"],["31/05/2021","-1.44","21790.2486","1383857","23980","22660","23690","23350"],["01/06/2021","-3.55","21015.6915","1852253","23680","22510","23060","22520"],["02/06/2021","0.31","21081.0157","1724856","22810","22210","22520","22590"],["03/06/2021","-2.83","20483.7669","2029895","23710","21950","22590","21950"],["06/06/2021","3.74","21248.9919","1658677","23040","21950","21950","22770"],["07/06/2021","0.61","21379.6401","1322788","23370","22430","22770","22910"],["08/06/2021","0.31","21444.9641","6080817","23000","22760","22910","22980"],["09/06/2021","3.57","22210.1892","1630063","23800","22880","22980","23800"],["10/06/2021","2.23","22704.7858","4392381","24340","23600","24190","24330"],["13/06/2021","2.55","23283.3705","3608833","24950","24340","24330","24950"],["14/06/2021","1.6","23656.651","2322406","25420","24660","25020","25350"],["15/06/2021","0.59","23796.6312","7294986","25930","24980","25460","25500"],["16/06/2021","-0.27","23731.3071","1851922","25890","24710","24710","25430"],["17/06/2021","1.22","24020.5995","4140733","25900","25250","25520","25740"],["20/06/2021","-0.43","23917.9474","944144","25930","25360","25730","25630"],["21/06/2021","1.72","24328.5559","2031337","26290","25720","25760","26070"],["22/06/2021","-0.69","24160.5797","2777947","26440","25850","26390","25890"],["23/06/2021","0.15","24197.9078","527625","26000","25650","25890","25930"],["24/06/2021","-2.82","23516.6709","517981","25840","24660","25930","25200"],["27/06/2021","-3.02","22807.438","618526","25450","24410","25200","24440"],["28/06/2021","4.05","23731.3071","2665077","25530","24250","24440","25430"],["29/06/2021","-0.51","23609.9909","1084967","25940","24870","25940","25300"],["30/06/2021","-1.23","23320.6986","2403474","25350","24710","25300","24990"],["01/07/2021","-1.04","23078.0663","1219607","25030","24500","24990","24730"],["04/07/2021","-1.09","22826.1019","772860","24800","24000","24000","24460"],["05/07/2021","2.25","23339.3627","466090","25050","24460","24460","25010"],["06/07/2021","0.04","23348.6946","297734","25150","24930","25010","25020"],["07/07/2021","0.76","23526.0029","447577","25250","25050","25020","25210"],["08/07/2021","-1.59","23152.7224","595325","25040","24630","24630","24810"],["11/07/2021","2.82","23805.9632","260499","25600","24790","24810","25510"],["12/07/2021","-1.25","23507.3388","849269","25760","25140","25510","25190"],["13/07/2021","0.48","23619.323","555882","25640","24880","25190","25310"],["14/07/2021","-0.36","23533.6875","940760","25010","24600","24790","24700"],["15/07/2021","1.34","23848.1052","1232623","25060","24400","24700","25030"],["19/07/2021","-2.92","23152.5752","1743453","25030","24300","25030","24300"],["20/07/2021","0.45","23257.3811","3508772","24520","24000","24310","24410"],["21/07/2021","0.74","23428.8816","2727514","24740","24300","24410","24590"],["22/07/2021","0.49","23543.2153","503122","25190","24580","24590","24710"],["25/07/2021","1.17","23819.5218","2995657","25220","24710","24710","25000"],["26/07/2021","-1.16","23543.2153","712492","25100","24610","25000","24710"],["27/07/2021","-1.94","23085.8805","2142568","24830","24050","24710","24230"],["28/07/2021","1.11","23343.1314","1491270","24570","24250","24230","24500"],["29/07/2021","0.86","23543.2153","2613434","25160","24440","25160","24710"],["01/08/2021","-0.24","23486.0485","264281","24870","24470","24710","24650"],["02/08/2021","2.11","23981.4945","713096","25300","24800","24650","25170"],["03/08/2021","-3.38","23171.6308","1246396","25300","24170","25300","24320"],["04/08/2021","-0.37","23085.8805","499800","24620","23720","24320","24230"],["05/08/2021","-2.15","22590.4345","2722238","24230","23670","24230","23710"],["08/08/2021","-1.22","22314.128","472492","24050","23390","23710","23420"],["09/08/2021","-1.75","21923.4879","1163433","23470","22930","23420","23010"],["10/08/2021","0.96","22133.0997","2902841","23300","23010","23010","23230"],["11/08/2021","1.51","22466.573","11565727","24560","23020","23230","23580"],["12/08/2021","2.21","22962.019","2769236","24320","23320","23580","24100"],["15/08/2021","-2.24","22447.5173","1372990","24090","23460","24100","23560"],["16/08/2021","-0.72","22285.5446","860695","23800","23230","23560","23390"],["17/08/2021","0.43","22380.8227","774033","23930","23150","23390","23490"],["18/08/2021","1.62","22742.8794","3855776","24030","23470","23490","23870"],["19/08/2021","-1.09","22495.1564","622408","23870","23380","23870","23610"],["22/08/2021","1.61","22857.2131","1359313","24260","23960","23610","23990"],["23/08/2021","2.67","23466.9929","1573503","24720","23870","23990","24630"],["24/08/2021","4.47","24515.0518","1214991","25730","24740","24630","25730"],["25/08/2021","-0.27","24448.3572","2133861","25960","25030","25730","25660"],["26/08/2021","-1.52","24076.7726","3925739","25670","25000","25660","25270"],["29/08/2021","1.54","24448.3572","759236","25700","25180","25270","25660"],["30/08/2021","-0.94","24219.6898","1031808","25590","25110","25660","25420"],["31/08/2021","-1.34","23895.7443","2215107","25460","24860","25420","25080"],["01/09/2021","-0.32","23819.5218","2080179","25120","24800","25080","25000"],["02/09/2021","-1.04","23571.7988","2289094","25000","24500","25000","24740"],["05/09/2021","-0.57","23438.4094","1076180","24860","24400","24740","24600"],["09/09/2021","0","23438.4094","1769746","24600","24300","24300","24600"],["12/09/2021","2.85","24105.3561","1426852","25300","24440","24600","25300"],["13/09/2021","1.5","24467.4128","12363834","25990","25270","25300","25680"],["14/09/2021","-1.4","24124.4117","1017970","25690","25140","25680","25320"],["19/09/2021","1.86","24572.2187","456537","25990","25270","25300","25790"],["22/09/2021","-1.55","24191.1063","934126","25790","25140","25790","25390"],["23/09/2021","-3.03","23457.4651","734069","25590","24620","25390","24620"],["26/09/2021","-0.65","23305.0201","690254","24880","24390","24620","24460"],["29/09/2021","-1.14","23038.2415","1526592","25000","23730","25000","24180"],["30/09/2021","-0.58","22904.8522","862973","24880","23920","24880","24040"],["03/10/2021","0","22904.8522","417528","24200","23900","24030","24040"],["04/10/2021","-1.25","22619.0179","569035","24060","23710","24040","23740"],["05/10/2021","-0.59","22485.6286","935889","23810","23310","23740","23600"],["06/10/2021","-1.53","22142.6275","1024349","23600","22750","23600","23240"],["07/10/2021","2.07","22599.9623","2551373","23990","22800","23240","23720"],["10/10/2021","0.04","22609.4901","668080","24770","23490","24770","23730"],["11/10/2021","1.05","22847.6853","1309968","24140","23510","23730","23980"],["12/10/2021","-0.5","22733.3516","416639","24300","23320","23320","23860"],["13/10/2021","3.77","23590.8544","3941316","24870","23740","24210","24760"],["14/10/2021","0.2","23638.4934","793724","24870","24340","24760","24810"],["17/10/2021","-0.32","23562.271","535225","24870","24500","24810","24730"],["18/10/2021","-1.58","23190.6864","1135249","24790","24250","24730","24340"],["19/10/2021","1.11","23447.9373","1064699","24680","23950","24340","24610"],["20/10/2021","0","23447.9373","686364","24630","24140","24610","24610"],["21/10/2021","0.08","23466.9929","517977","24630","24390","24610","24630"],["24/10/2021","-1.22","23181.1586","396453","24800","24240","24630","24330"],["25/10/2021","0.74","23352.6592","784377","24550","24250","24330","24510"],["26/10/2021","0.69","23514.6319","502897","24710","24470","24510","24680"],["27/10/2021","-1.78","23095.4083","1135556","24680","24000","24680","24240"],["28/10/2021","0.66","23247.8533","772324","24430","23880","24240","24400"],["31/10/2021","1.35","23562.271","520734","24900","24300","24400","24730"],["01/11/2021","0.89","23771.8828","1698648","25000","23900","24730","24950"],["02/11/2021","2.44","24353.0791","3476434","26100","24770","24950","25560"],["03/11/2021","1.06","24610.3299","2726917","26200","25300","25500","25830"],["04/11/2021","1.82","25058.1369","12426796","26720","25890","26490","26300"],["07/11/2021","1.71","25486.8883","3564727","26830","26000","26000","26750"],["08/11/2021","2.06","26010.9178","3945182","27570","26750","26750","27300"],["09/11/2021","0.7","26191.9462","2370985","27490","27250","27300","27490"],["10/11/2021","1.38","26554.0029","2137044","27870","27200","27410","27870"],["11/11/2021","0.22","26611.1697","3651669","28240","27620","27870","27930"],["14/11/2021","1.68","27058.9768","1312685","28490","27930","27930","28400"],["15/11/2021","-0.04","27049.449","2187134","28450","28000","28400","28390"],["16/11/2021","-0.63","26877.9484","2518983","28450","27780","28390","28210"],["17/11/2021","-0.5","26744.5591","867713","28460","27720","28210","28070"],["18/11/2021","-0.18","26696.92","1587798","28430","27710","28070","28020"],["21/11/2021","0.46","26820.7815","909950","28300","27580","28060","28150"],["22/11/2021","0.5","26954.1709","1507924","28290","27870","28150","28290"],["23/11/2021","-0.21","26897.004","1677945","28380","27790","28290","28230"],["24/11/2021","-0.71","26706.4478","753302","28270","27780","28230","28030"],["25/11/2021","0.96","26963.6987","1021438","28320","27810","28320","28300"],["28/11/2021","-2.51","26287.2243","1363355","28300","26910","28300","27590"],["29/11/2021","0.4","26392.0301","713495","28000","27450","27590","27700"],["30/11/2021","2.53","27058.9768","3842737","28400","27500","27700","28400"],["01/12/2021","-0.6","26897.004","4588808","28440","28100","28400","28230"],["02/12/2021","-0.46","26773.1425","3257757","28400","27870","28150","28100"],["05/12/2021","0.36","26868.4206","308868","28410","27720","28100","28200"],["06/12/2021","0.32","26954.1709","2936652","28800","28200","28200","28290"],["07/12/2021","1.77","27430.5613","2049425","28920","28250","28550","28790"],["08/12/2021","0.03","27440.0891","3542357","29520","28510","28790","28800"],["09/12/2021","-0.42","27325.7554","1349501","29070","28200","28800","28680"],["12/12/2021","0.24","27392.4501","1239767","29310","28540","28680","28750"],["13/12/2021","0.35","27487.7282","2262092","29330","28600","28750","28850"],["14/12/2021","-0.21","27430.5613","1481805","29020","28250","28970","28790"],["15/12/2021","-0.63","27259.0607","1644967","29390","28160","28790","28610"],["16/12/2021","-0.24","27192.3661","1911183","29180","28380","28610","28540"],["19/12/2021","0.18","27240.0051","669638","28650","28010","28540","28590"],["20/12/2021","-3.71","26230.0574","2200950","28590","27430","28590","27530"],["21/12/2021","2.03","26763.6147","1290198","28180","27610","27800","28090"],["22/12/2021","1.06","27046.834","1335856","27950","27450","27410","27700"],["23/12/2021","-0.36","26949.192","1940822","27890","27470","27700","27600"],["26/12/2021","1.99","27486.223","1684825","28620","27610","27600","28150"],["27/12/2021","-0.25","27417.8736","1019165","28550","27800","28150","28080"],["28/12/2021","1.25","27759.6206","2608834","28650","27870","28080","28430"],["29/12/2021","-0.42","27642.4502","1293340","28430","27970","28430","28310"],["30/12/2021","-0.74","27437.402","1038023","28400","28020","28310","28100"],["02/01/2022","0.85","27671.7428","2469589","28900","28190","28100","28340"],["03/01/2022","1.52","28091.6034","4458136","28810","28340","28340","28770"],["04/01/2022","-1.29","27730.328","3058978","28980","28390","28770","28400"],["05/01/2022","1.27","28081.8392","2988004","28840","28110","28400","28760"],["06/01/2022","-0.73","27876.791","2974206","28940","28300","28300","28550"],["09/01/2022","-0.07","27857.2626","2256261","29320","28290","28560","28530"],["10/01/2022","-0.39","27749.8564","4932972","28810","28050","28550","28420"],["11/01/2022","1.34","28120.896","2969797","29300","28420","28420","28800"],["12/01/2022","-0.21","28062.3108","1947050","29180","28600","28800","28740"],["13/01/2022","0.8","28286.8874","2120282","28970","28710","28740","28970"],["16/01/2022","1.79","28794.6258","1712384","29630","28970","28970","29490"],["17/01/2022","0.24","28862.9752","2096397","29560","29140","29490","29560"],["18/01/2022","-1.12","28540.7566","2460128","29410","28660","29560","29230"],["19/01/2022","-0.1","28511.464","4007337","29480","28270","29140","29200"],["20/01/2022","0.89","28765.3332","6003655","29500","29020","29200","29460"],["23/01/2022","-1.15","28433.3504","1888272","29510","28440","29170","29120"],["24/01/2022","-3.16","27535.044","10207304","29600","28150","29120","28200"],["25/01/2022","0.89","27779.149","3797283","29000","27810","27810","28450"],["26/01/2022","2.21","28394.2936","2368942","29630","28450","28450","29080"],["27/01/2022","-1.51","27964.6688","3081778","29040","28610","28610","28640"],["30/01/2022","1.05","28257.5948","3724137","29850","28660","29500","28940"],["31/01/2022","-0.93","27993.9614","2654833","29100","28200","28940","28670"],["01/02/2022","0.73","28199.0096","2803278","28910","28700","28670","28880"],["02/02/2022","0.93","28462.643","2588497","29440","28770","28880","29150"],["03/02/2022","-2.57","27730.328","11049726","29000","28250","29150","28400"],["06/02/2022","-0.25","27661.9786","5451184","28700","27860","28410","28330"],["07/02/2022","-0.81","27437.402","2033847","28530","27990","28330","28100"],["08/02/2022","-1.99","26890.6068","2405011","28430","27110","28100","27540"],["09/02/2022","1.67","27339.76","2323456","28050","27300","27540","28000"],["10/02/2022","-0.75","27134.7118","1545197","28200","27050","28000","27790"],["13/02/2022","-3.92","26070.414","6369606","27790","26360","27790","26700"],["14/02/2022","0","26070.414","3134180","27450","26010","26500","26700"],["15/02/2022","1.84","26548.8598","1908445","27540","26700","26700","27190"],["16/02/2022","-1.07","26265.698","1948286","28000","26800","27190","26900"],["17/02/2022","-0.07","26246.1696","2151456","27100","26280","26900","26880"],["20/02/2022","-0.67","26070.414","1209884","27400","26200","26660","26700"],["21/02/2022","1.09","26353.5758","2760999","27120","26380","26700","26990"],["22/02/2022","-0.7","26168.056","13283961","27160","26360","27050","26800"],["23/02/2022","-3.17","25338.099","2590950","27190","25700","26800","25950"],["24/02/2022","-2.04","24820.5964","24092390","25800","24740","25250","25420"],["27/02/2022","-0.28","24752.247","1614750","26250","24510","25800","25350"],["28/02/2022","0.79","24947.531","12130472","25660","25000","25350","25550"],["01/03/2022","1.88","25416.2126","5343755","26070","25330","25550","26030"],["02/03/2022","-1.61","25006.1162","1551139","26250","25530","26030","25610"],["03/03/2022","-0.62","24849.889","7617103","26000","25020","25610","25450"],["06/03/2022","-1.34","24517.9062","1383490","25450","25000","25450","25110"],["07/03/2022","1.87","24976.8236","1759897","25630","23900","23900","25580"],["08/03/2022","-1.88","24508.142","3064728","25780","24700","25450","25100"],["09/03/2022","2.63","25152.5792","1338591","26280","25100","25100","25760"],["10/03/2022","-0.27","25084.2298","920526","26680","25410","25760","25690"],["13/03/2022","-2.61","24430.0284","591375","25830","24850","25690","25020"],["14/03/2022","1.32","24752.247","1139888","25590","25020","25020","25350"],["15/03/2022","1.81","25201.4002","4053373","26190","25370","25750","25810"],["16/03/2022","2.6","25855.6016","4387403","26550","25810","25810","26480"],["20/03/2022","1.32","26197.3486","4729598","27260","26600","26980","26830"],["21/03/2022","-1.08","25914.1868","6491322","27150","26260","26840","26540"],["22/03/2022","2.86","26656.266","3329458","27300","26280","26760","27300"],["23/03/2022","1.03","26929.6636","14532324","28000","27150","27300","27580"],["24/03/2022","-1.38","26558.624","13938917","28230","27020","28090","27200"],["27/03/2022","-0.92","26314.519","671591","27840","26240","27230","26950"],["28/03/2022","-0.45","26197.3486","4978340","27820","26210","26950","26830"],["29/03/2022","0.63","26363.34","3297387","27540","26540","27540","27000"],["30/03/2022","1.3","26705.087","2842630","27820","26130","27820","27350"],["31/03/2022","0","26705.087","2568453","27690","26650","27350","27350"],["03/04/2022","1.94","27222.5896","598787","28440","27350","27350","27880"],["04/04/2022","-1.54","26802.729","3312628","28030","27150","27880","27450"],["05/04/2022","3.02","27613.1576","2655538","28800","27790","27790","28280"],["06/04/2022","-1.17","27290.939","2503910","29000","27490","28000","27950"],["07/04/2022","0.18","27339.76","3758724","28460","27160","28460","28000"],["10/04/2022","-0.04","27329.9958","1099055","28550","27370","28000","27990"],["11/04/2022","-0.48","27200","2510731","27810","26520","27330","27200"],["12/04/2022","-0.63","27030","2187848","28010","26500","27200","27030"],["13/04/2022","0.78","27240","1272172","27660","26660","27030","27240"],["14/04/2022","0.26","27310","1670957","27440","26990","27420","27310"],["17/04/2022","0.11","27340","656972","27500","27170","27310","27340"],["18/04/2022","0.88","27580","580987","27660","26950","27340","27580"],["19/04/2022","6.96","29500","6416482","31090","28110","28200","29500"],["20/04/2022","1.69","30000","2533843","30380","29660","30000","30000"],["24/04/2022","-0.93","29720","1512867","30300","29500","30000","29720"],["25/04/2022","-0.61","29540","6690211","30100","29430","29720","29540"],["26/04/2022","0.54","29700","4101830","29700","29540","29700","29700"],["27/04/2022","0.77","29930","3008479","30340","29690","29700","29930"],["28/04/2022","0.13","29970","5246468","29990","29800","29990","29970"],["01/05/2022","-0.97","29680","2032497","30190","29250","29970","29680"],["02/05/2022","-3.81","28550","6436317","30110","27230","30100","28550"],["03/05/2022","-2.1","27950","2588231","29860","27520","29860","27950"],["08/05/2022","-6.62","26100","6855012","27200","26030","27020","26100"],["09/05/2022","-0.38","26000","9949404","26730","25110","26500","26000"],["10/05/2022","0.62","26160","9342080","27100","25380","25740","26160"],["11/05/2022","1.83","26640","2666789","27010","26140","26160","26640"],["12/05/2022","-0.45","26520","1600817","26720","25970","26640","26520"],["15/05/2022","-1.58","26100","1109128","27560","26100","26520","26100"],["16/05/2022","-3.07","25300","9034478","26260","24990","26100","25300"],["17/05/2022","2.77","26000","6953878","26500","25150","25300","26000"],["18/05/2022","1.08","26280","1356629","26750","26100","26000","26280"],["19/05/2022","-3.5","25360","5067430","26280","24750","26280","25360"],["22/05/2022","2.33","25950","2468601","26990","25390","25600","25950"],["23/05/2022","-2.74","25240","2134409","26240","24690","25950","25240"],["24/05/2022","-4.12","24200","3230296","25280","24150","25240","24200"],["25/05/2022","-1.61","23810","2392831","24650","23300","24200","23810"],["26/05/2022","2.9","24500","2738122","24900","23110","23110","24500"],["29/05/2022","2.45","25100","2749880","25590","24230","24970","25100"],["30/05/2022","-1.39","24750","4737534","25430","24330","25100","24750"],["31/05/2022","0","24750","5356740","25540","23800","24750","24750"],["01/06/2022","-0.4","24650","1788559","25150","24290","24750","24650"],["02/06/2022","-4.18","23620","7476356","24990","23320","24550","23620"],["06/06/2022","-0.04","23610","7805058","24150","23380","23620","23610"],["07/06/2022","-3.9","22690","4641494","23610","22570","23610","22690"],["08/06/2022","0.31","22760","3164577","22920","22200","22830","22760"],["09/06/2022","-1.23","22480","954486","22700","22290","22760","22480"],["12/06/2022","-4.8","21400","1760804","22920","21350","22000","21400"],["13/06/2022","-1.87","21000","2456835","21400","20040","21400","21000"],["14/06/2022","0","21000","2080993","21530","20550","21000","21000"],["15/06/2022","-0.05","20990","1214017","21530","20640","21000","20990"],["16/06/2022","-0.1","20970","1168553","21130","20500","20570","20970"],["19/06/2022","3","21600","1737323","22740","20950","20970","21600"],["20/06/2022","3.84","22430","2541555","23320","21600","21600","22430"],["21/06/2022","3.21","23150","2839776","24020","22430","22430","23150"],["22/06/2022","1.56","23510","1513588","24050","22090","23150","23510"],["23/06/2022","0.64","23660","2622204","23890","23510","23510","23660"],["26/06/2022","4.35","24690","1845173","24890","23660","23660","24690"],["27/06/2022","-1.34","24360","1675843","25300","24050","24690","24360"],["28/06/2022","-0.99","24120","1667371","24980","24000","24360","24120"],["29/06/2022","4.02","25090","1398905","25300","23600","24120","25090"],["30/06/2022","-3.99","24090","2182108","24930","24090","24600","24090"],["03/07/2022","1.91","24550","466019","24820","24090","24090","24550"],["04/07/2022","-2.12","24030","688448","24720","23860","24550","24030"],["05/07/2022","-3.12","23280","1100058","24030","23200","24030","23280"],["06/07/2022","-1.25","22990","1308116","23570","22990","23280","22990"],["07/07/2022","5.26","24200","3318128","24440","22820","22820","24200"],["10/07/2022","1.86","24650","509130","24830","24170","24190","24650"],["11/07/2022","0.53","24780","1294958","24780","24160","24160","24780"],["12/07/2022","-0.56","24640","951106","25060","24230","24780","24640"],["13/07/2022","-1.87","24180","965708","24680","23990","24640","24180"],["14/07/2022","-2.61","23550","974684","24300","23500","24180","23550"],["17/07/2022","2.72","24190","397047","24310","23550","23550","24190"],["18/07/2022","2.32","24750","1915548","25130","24220","24190","24750"],["19/07/2022","-0.04","24740","707958","25000","24270","24750","24740"],["20/07/2022","-0.4","24640","4144713","25240","24520","24770","24640"],["21/07/2022","3.08","25400","7614185","26090","24640","24640","25400"],["24/07/2022","-0.63","25240","1343772","25900","24830","25400","25240"],["25/07/2022","-4","24230","2497650","25790","24230","25240","24230"],["26/07/2022","0.99","24470","2402706","25000","24220","24410","24470"],["27/07/2022","3.19","25250","2247630","25690","24290","24470","25250"],["28/07/2022","4.4","26360","2882843","27000","24690","25250","26360"],["31/07/2022","1.21","26680","1511255","27080","26470","27000","26680"],["01/08/2022","-3.15","25840","1324752","26680","25820","26680","25840"],["02/08/2022","4.1","26900","2786050","26990","25800","25840","26900"],["03/08/2022","2.57","27590","1581386","27980","26820","26900","27590"],["04/08/2022","-1.27","27240","8310870","27790","26840","27200","27240"],["08/08/2022","2.9","28030","1505506","28550","27240","27240","28030"],["09/08/2022","1.5","28450","1591888","28480","27810","28030","28450"],["10/08/2022","3.94","29570","2554815","29700","28440","28460","29570"],["11/08/2022","0.34","29670","2200835","29900","29480","29570","29670"],["14/08/2022","-1.08","29350","1449034","29670","28910","29670","29350"],["15/08/2022","-0.31","29260","2051568","29700","28000","29350","29260"],["16/08/2022","-1.06","28950","3447596","29900","28250","29260","28950"],["17/08/2022","1.55","29400","3848096","29800","28720","28900","29400"],["18/08/2022","-1.9","28840","3676432","29790","28370","29400","28840"],["21/08/2022","-3.64","27790","1266734","28840","27340","28840","27790"],["22/08/2022","0.29","27870","2358995","28470","27010","27790","27870"],["23/08/2022","4.27","29060","1754856","29560","27600","27870","29060"],["24/08/2022","-0.65","28870","2492020","29460","28510","29450","28870"],["25/08/2022","1.21","29220","1467076","29290","28020","29290","29220"],["28/08/2022","0.72","29430","1078732","29430","28110","28110","29430"],["29/08/2022","-0.78","29200","2480531","30000","28520","29130","29200"],["30/08/2022","-0.96","28920","3915671","29700","28640","29200","28920"],["31/08/2022","-0.14","28880","2325253","29400","28730","28920","28880"],["01/09/2022","-4.09","27700","5529105","28860","27700","28880","27700"],["04/09/2022","1.12","28010","424773","28530","27700","27700","28010"],["05/09/2022","-0.64","27830","1212409","28620","27500","28010","27830"],["06/09/2022","-0.75","27620","2021430","28780","27390","27830","27620"],["07/09/2022","-1.41","27230","1024839","28130","26680","27620","27230"],["08/09/2022","-1.29","26880","977882","28000","26610","27230","26880"],["11/09/2022","-1.04","26600","536309","27660","26270","26880","26600"],["12/09/2022","-0.04","26590","921027","26830","26520","26600","26590"],["13/09/2022","0.04","26600","2009475","27150","26180","26590","26600"],["14/09/2022","-2.97","25810","1620904","26800","25210","26600","25810"],["15/09/2022","-0.43","25700","2093744","26960","25170","25810","25700"],["18/09/2022","-1.05","25430","316169","26010","25300","25700","25430"],["19/09/2022","-3.26","24600","1917670","25810","24590","25300","24600"],["20/09/2022","-1.71","24180","1764701","25110","24060","24600","24180"],["21/09/2022","-0.25","24120","844824","24530","24080","24180","24120"],["22/09/2022","-3.57","23260","1816516","24220","23260","24120","23260"],["28/09/2022","-3.27","22500","3251705","23400","22030","22510","22500"],["29/09/2022","-3.91","21620","3849856","22800","21420","22500","21620"],["02/10/2022","-1.76","21240","1279974","22080","21240","21400","21240"],["03/10/2022","6.21","22560","2841751","22810","21170","21660","22560"],["06/10/2022","0.31","22630","2493283","23510","22290","22880","22630"],["12/10/2022","2.93","23890","1355277","24240","22890","24000","23890"],["13/10/2022","1.76","24310","1225166","24530","23890","23890","24310"],["18/10/2022","0.74","24490","1271066","25500","24260","24620","24490"],["19/10/2022","-0.24","24430","783437","25000","24060","24490","24430"],["20/10/2022","-3.6","23550","914750","24570","23510","24430","23550"],["23/10/2022","3.61","24400","721178","24580","23550","23550","24400"],["24/10/2022","0.33","24480","1250015","25000","24100","25000","24480"],["25/10/2022","-0.53","24350","949808","24950","24010","24770","24350"],["26/10/2022","1.68","24760","2167577","25000","24350","24350","24760"],["27/10/2022","-3.55","23880","1429120","24840","23800","24760","23880"],["30/10/2022","-0.38","23790","442340","24120","23720","23880","23790"],["31/10/2022","-1.26","23490","956933","24140","23270","23790","23490"],["02/11/2022","-2.77","22840","856111","24280","22420","23400","22840"],["03/11/2022","-4.82","21740","5288564","22820","21340","22160","21740"],["06/11/2022","3.17","22430","993262","22580","21780","21780","22430"],["07/11/2022","-0.8","22250","1783216","23000","22030","22200","22250"],["08/11/2022","1.12","22500","2248818","22700","21490","22250","22500"],["09/11/2022","0.49","22610","964917","23200","21560","22500","22610"],["10/11/2022","4.29","23580","1465375","24000","22200","22610","23580"],["13/11/2022","2.21","24100","1349350","25100","23580","23580","24100"],["14/11/2022","-0.29","24030","781079","24430","23680","24100","24030"],["15/11/2022","1.17","24310","1832130","24770","24030","24030","24310"],["16/11/2022","-0.25","24250","948853","25000","23930","24310","24250"],["17/11/2022","0.45","24360","895255","24800","24130","24250","24360"],["20/11/2022","1.64","24760","923276","24990","24250","24360","24760"],["21/11/2022","-0.89","24540","865656","25330","24380","24760","24540"],["22/11/2022","-1.34","24210","1242569","24980","24210","24540","24210"],["23/11/2022","-2.93","23500","1706784","24760","23500","24210","23500"],["24/11/2022","1.4","23830","1035023","24000","23390","23730","23830"],["27/11/2022","-1.51","23470","297367","24000","23430","23830","23470"],["28/11/2022","-2.34","22920","1063100","23470","22850","23470","22920"],["29/11/2022","-1.22","22640","1219936","23800","22640","22920","22640"],["30/11/2022","5.57","23900","3135379","24450","22590","22640","23900"],["01/12/2022","0.79","24090","2740949","24650","23670","23900","24090"],["04/12/2022","3.36","24900","545308","24940","24000","24090","24900"],["05/12/2022","-1.08","24630","737128","24860","24460","24900","24630"],["06/12/2022","-1.79","24190","590203","25000","24110","24250","24190"],["07/12/2022","-4.13","23190","3602413","24720","23030","24190","23190"],["08/12/2022","-3.28","22430","6421895","24000","22060","23190","22430"],["11/12/2022","-1.74","22040","1149534","22870","21920","22430","22040"],["12/12/2022","-3.63","21240","1332792","22220","21240","22040","21240"],["13/12/2022","-0.28","21180","2543205","22000","21150","21240","21180"],["14/12/2022","-2.31","20690","1306235","21100","20500","21180","20690"],["15/12/2022","-2.95","20080","1572763","21400","20080","20690","20080"],["18/12/2022","0.05","20090","1768716","20670","19870","20000","20090"],["19/12/2022","0.25","20140","2476904","20900","19890","20090","20140"],["20/12/2022","1.69","20480","3235600","20890","20140","20140","20480"],["21/12/2022","0.54","20590","1851571","20770","20390","20480","20590"],["22/12/2022","-1.94","20190","5482185","20590","19800","20590","20190"],["25/12/2022","-0.05","20180","1045374","20460","19860","20190","20180"],["26/12/2022","-0.79","20020","1890157","20410","19800","20180","20020"],["27/12/2022","3.95","20810","1325871","21470","20360","20830","20810"],["28/12/2022","-2.93","20200","3117303","21040","20200","21000","20200"],["29/12/2022","2.72","20750","1809093","20750","19700","20200","20750"],["01/01/2023","0.48","20850","620524","21480","20660","20810","20850"],["02/01/2023","4.8","21850","972683","22000","20850","20850","21850"],["03/01/2023","-2.15","21380","1289971","23000","21300","21850","21380"],["04/01/2023","-3.65","20600","1205517","21810","20260","21380","20600"],["05/01/2023","-1.6","20270","1689339","21220","20050","20600","20270"],["08/01/2023","3.7","21020","437618","21070","20270","20270","21020"],["09/01/2023","-2.33","20530","1515294","22000","20530","21020","20530"],["10/01/2023","3.46","21240","4618852","21290","20070","20530","21240"],["11/01/2023","2.17","21700","755856","21940","21150","21240","21700"],["12/01/2023","-1.75","21320","1489217","21640","21300","21700","21320"],["15/01/2023","4.08","22190","1608729","22200","21640","21320","22190"],["16/01/2023","4.78","23250","1657387","23250","22190","22190","23250"],["17/01/2023","-0.3","23180","2809163","23790","22930","23490","23180"],["18/01/2023","3.84","24070","1296994","24080","23180","23180","24070"],["19/01/2023","-3.91","23130","1819159","24350","22650","24070","23130"],["22/01/2023","1.12","23390","850225","24000","22340","23130","23390"],["23/01/2023","-1.58","23020","1279139","23790","22830","23390","23020"],["24/01/2023","-1.87","22590","1116678","23280","22590","23020","22590"],["25/01/2023","-1.02","22360","1444980","23170","22200","23000","22360"],["26/01/2023","-3","21690","2296374","23100","21320","23100","21690"],["29/01/2023","-1.8","21300","1834901","21900","20510","21690","21300"],["30/01/2023","-3.76","20500","2986502","21510","20500","21300","20500"],["31/01/2023","1.95","20900","3643614","21410","20100","20500","20900"],["01/02/2023","-2.3","20420","2988894","21490","20230","21100","20420"],["02/02/2023","2.89","21010","10188506","22000","20420","20420","21010"],["05/02/2023","1.05","21230","788602","21470","20700","21010","21230"],["06/02/2023","1.51","21550","1636307","21900","20900","21230","21550"],["07/02/2023","1.16","21800","2442335","22050","21480","21550","21800"],["08/02/2023","1.24","22070","1625709","22680","21650","21800","22070"],["09/02/2023","-3.4","21320","1299104","22340","21320","22070","21320"],["12/02/2023","-4.27","20410","1456817","21320","20410","21310","20410"],["13/02/2023","0.24","20460","1250009","21050","20270","20410","20460"],["14/02/2023","1.86","20840","1443801","21140","20460","20460","20840"],["15/02/2023","-0.05","20830","3237943","21220","20670","20840","20830"],["16/02/2023","0.82","21000","1995269","21250","20510","20830","21000"],["19/02/2023","-4.48","20060","1525679","20750","20060","20590","20060"],["20/02/2023","0.3","20120","1228117","21000","19930","20060","20120"],["21/02/2023","-5.86","18940","3966013","20120","18920","20120","18940"],["22/02/2023","-2.43","18480","3354441","18900","18010","18710","18480"],["23/02/2023","-2.76","17970","2956615","18930","17970","18480","17970"],["26/02/2023","-2.62","17500","1484571","17840","17370","17830","17500"],["27/02/2023","3.14","18050","3099514","18350","17060","17500","18050"],["28/02/2023","1.72","18360","1543699","18910","17820","18050","18360"],["01/03/2023","1.31","18600","971082","18930","18220","18360","18600"],["02/03/2023","-3.23","18000","2758004","18600","17870","18600","18000"],["05/03/2023","3.06","18550","364697","18680","17960","18000","18550"],["06/03/2023","5.66","19600","2185762","19600","18360","18550","19600"],["08/03/2023","-3.88","18840","1523138","20040","18840","19600","18840"],["09/03/2023","2.92","19390","569143","19480","18550","18650","19390"],["12/03/2023","-7.32","17970","709558","19200","17950","19190","17970"],["13/03/2023","2.17","18360","3277072","18360","17230","17970","18360"],["14/03/2023","3","18910","934578","19280","17880","18360","18910"],["15/03/2023","-0.05","18900","1093632","19480","18480","18910","18900"],["16/03/2023","0.85","19060","1103966","19590","18450","19590","19060"],["19/03/2023","1.05","19260","568667","19490","18760","18860","19260"],["20/03/2023","4.88","20200","1895265","20220","19090","19260","20200"],["21/03/2023","-0.84","20030","1752916","20780","19960","20300","20030"],["22/03/2023","-0.1","20010","1163845","20380","19960","20030","20010"],["23/03/2023","3.9","20790","1560894","20880","19450","20010","20790"],["26/03/2023","-4.52","19850","645118","20790","19700","20790","19850"],["27/03/2023","2.77","20400","2187069","20800","19700","20800","20400"],["28/03/2023","-2.4","19910","950592","20660","19830","20400","19910"],["29/03/2023","-4.57","19000","4033884","19980","18830","19910","19000"],["30/03/2023","2.63","19500","1492636","19580","18780","19000","19500"],["02/04/2023","0.21","19540","4502500","20060","19380","19500","19540"],["03/04/2023","-1.33","19280","2165426","20000","19000","19540","19280"],["04/04/2023","0.93","19460","913365","19480","19100","19280","19460"],["09/04/2023","0.72","19600","641664","19600","19070","19070","19600"],["10/04/2023","1.73","19940","906064","20170","19600","19600","19940"],["13/04/2023","-2.88","18570","2519321","19120","18520","19120","18570"],["16/04/2023","-3.12","17990","475495","18740","17730","18570","17990"],["17/04/2023","-1.22","17770","1973685","18140","17400","17990","17770"],["18/04/2023","-1.86","17440","1182135","18250","17380","17770","17440"],["19/04/2023","-1.09","17250","2214467","17570","16900","16900","17250"],["20/04/2023","3.07","17780","1044273","17950","17160","17250","17780"],["23/04/2023","0.45","17860","596121","18370","17710","17780","17860"],["24/04/2023","0","17860","1852717","18330","17540","17860","17860"],["27/04/2023","1.62","18150","1178036","18500","17970","18480","18150"],["30/04/2023","2.09","18530","554251","18680","18150","18150","18530"],["01/05/2023","4.8","19420","1219469","19440","18530","18530","19420"],["02/05/2023","1.91","19790","1451282","19800","19420","19420","19790"],["03/05/2023","0.91","19970","1573771","20100","19480","19790","19970"],["04/05/2023","1.35","20240","2667360","20670","19940","19970","20240"],["07/05/2023","2.22","20690","1037439","20740","20240","20240","20690"],["08/05/2023","-4.4","19780","2130450","20880","19660","20720","19780"],["09/05/2023","-1.72","19440","872778","20030","19330","19780","19440"],["10/05/2023","4.37","20290","3287654","20440","19030","19440","20290"],["11/05/2023","1.92","20680","1951287","21420","20390","20290","20680"],["14/05/2023","1.98","21090","764395","21300","20420","20680","21090"],["15/05/2023","2.51","21620","1859821","22020","21110","21090","21620"],["16/05/2023","-4.58","20630","1301267","21580","20490","21620","20630"],["17/05/2023","3.01","21250","1964674","21390","20370","20630","21250"],["18/05/2023","1.88","21650","1236176","21920","21050","21250","21650"],["21/05/2023","-0.97","21440","544563","22400","21000","21650","21440"],["22/05/2023","2.01","21870","1124297","22270","21170","21440","21870"],["23/05/2023","-6.17","20520","957500","22010","20470","21660","20520"],["24/05/2023","0.68","20660","3420140","21090","20070","20520","20660"],["28/05/2023","0.92","20850","487740","21000","20490","20660","20850"],["29/05/2023","-0.86","20670","866438","21070","20080","20850","20670"],["30/05/2023","-2.9","20070","975530","20740","19920","20670","20070"],["31/05/2023","5.23","21120","3973148","21120","19570","20070","21120"],["01/06/2023","-4.02","20270","3245845","20950","20070","21120","20270"],["04/06/2023","-1.48","19970","1286203","20790","19810","20270","19970"],["06/06/2023","4.26","20820","1254648","20900","19920","19970","20820"],["07/06/2023","2.79","21400","1699833","21440","20810","20820","21400"],["08/06/2023","1.26","21670","715609","21700","21300","21400","21670"],["11/06/2023","-0.32","21600","463412","22190","21430","21670","21600"],["12/06/2023","-0.69","21450","1804109","22220","21280","21600","21450"],["13/06/2023","1.03","21670","2183574","22050","21350","22050","21670"],["14/06/2023","-0.88","21480","1385177","21860","20840","21860","21480"],["15/06/2023","3.12","22150","2868815","22240","21500","21610","22150"],["18/06/2023","3.84","23000","1864777","23180","22070","22150","23000"],["19/06/2023","-2.04","22530","1271691","23480","22350","23000","22530"],["20/06/2023","-0.09","22510","799246","22880","22220","22530","22510"],["21/06/2023","-2.62","21920","784502","22610","21670","22510","21920"],["22/06/2023","-3.15","21230","757467","21920","21140","21920","21230"],["25/06/2023","-1.08","21000","1199516","21300","20830","21000","21000"],["26/06/2023","0.95","21200","2522698","21670","21000","21000","21200"],["27/06/2023","-0.61","21070","6004116","21200","20550","21200","21070"],["28/06/2023","1.9","21470","2591463","21470","20670","21070","21470"],["02/07/2023","1.35","21760","1018153","21870","21340","21470","21760"],["03/07/2023","2.44","22290","2022260","22360","21620","21760","22290"],["04/07/2023","1.84","22700","1542549","23400","22250","22290","22700"],["05/07/2023","3","23380","2450388","23600","22700","22700","23380"],["06/07/2023","-0.3","23310","2233840","23970","23070","23970","23310"],["09/07/2023","-2.32","22770","943414","23630","22630","22800","22770"],["10/07/2023","-0.44","22670","2302224","23370","22350","22770","22670"],["11/07/2023","2.43","23220","1633258","23570","22660","22670","23220"],["12/07/2023","4.01","24150","3871634","24260","23000","23220","24150"],["13/07/2023","-0.87","23940","1235843","24250","23770","24250","23940"],["16/07/2023","2.17","24460","1653405","24550","23940","23940","24460"],["17/07/2023","0.08","24480","1953898","24770","23600","24460","24480"],["18/07/2023","0.74","24660","1020432","24790","24490","24790","24660"],["19/07/2023","2.31","25230","2135100","25600","24660","24660","25230"],["20/07/2023","-1.27","24910","1269946","25600","24250","25230","24910"],["23/07/2023","-0.08","24890","1128010","25320","24280","24850","24890"],["24/07/2023","-6.19","23350","2025144","24970","23170","24890","23350"],["25/07/2023","-5.18","22140","2505242","23350","22100","23350","22140"],["26/07/2023","-0.68","21990","2200288","22760","21820","22500","21990"],["30/07/2023","1.86","22400","1051951","22900","22090","21990","22400"],["31/07/2023","0.31","22470","1377182","22550","21940","22400","22470"],["01/08/2023","-2.09","22000","1242780","22830","21990","22470","22000"],["02/08/2023","-2.64","21420","973747","22100","21410","22000","21420"],["03/08/2023","-1.96","21000","8083189","21630","20840","21420","21000"],["06/08/2023","1.67","21350","465651","21480","21000","21000","21350"],["07/08/2023","1.45","21660","1418143","21940","21320","21350","21660"],["08/08/2023","-0.69","21510","1714603","21850","21360","21660","21510"],["09/08/2023","3.63","22290","1428406","22480","21360","21510","22290"],["10/08/2023","1.44","22610","1484909","23030","22250","22290","22610"],["13/08/2023","-3.76","21760","963519","22610","21530","22610","21760"],["14/08/2023","-1.56","21420","665992","22270","21320","21760","21420"],["15/08/2023","-1.07","21190","742349","21510","20640","21420","21190"],["16/08/2023","2.83","21790","1444585","21870","20900","21190","21790"],["17/08/2023","3.35","22520","1796609","22980","21600","21790","22520"],["20/08/2023","2.31","23040","362316","23100","22520","22520","23040"],["21/08/2023","4.86","24160","3527900","24580","22950","22950","24160"],["22/08/2023","-0.83","23960","798953","24160","23630","24160","23960"],["23/08/2023","0.58","24100","1172302","24290","23200","23200","24100"],["24/08/2023","-1.16","23820","1445503","24110","23460","24100","23820"],["27/08/2023","-2.64","23190","531697","23760","23020","23820","23190"],["28/08/2023","-1.25","22900","672496","23190","22510","23190","22900"],["29/08/2023","-2.36","22360","1094825","22900","22360","22750","22360"],["30/08/2023","-0.22","22310","735403","22590","22120","22360","22310"],["31/08/2023","0.54","22430","1940654","23250","22050","22310","22430"],["03/09/2023","-4.55","21410","933834","23030","21410","22430","21410"],["04/09/2023","0.75","21570","1309026","22000","21260","21410","21570"],["05/09/2023","0.28","21630","3404369","22050","21500","21570","21630"],["06/09/2023","0","21630","969199","21800","21330","21630","21630"],["07/09/2023","-1.34","21340","2017026","21710","21110","21630","21340"],["10/09/2023","0.84","21520","431887","22010","21160","21340","21520"],["11/09/2023","-0.14","21490","729444","21940","21420","21520","21490"],["12/09/2023","2.28","21980","619052","22070","21400","22040","21980"],["13/09/2023","0.27","22040","2104483","22400","21750","21980","22040"],["14/09/2023","-1.5","21710","567268","22210","21710","22040","21710"],["18/09/2023","0.88","21900","342912","22050","21720","21710","21900"],["19/09/2023","1.46","22220","349824","22400","21820","21900","22220"],["20/09/2023","2.43","22760","5319521","23100","22330","22220","22760"],["21/09/2023","0.4","22850","753483","23160","22690","22760","22850"],["26/09/2023","-2.28","22330","1281742","22850","22180","22850","22330"],["27/09/2023","-0.76","22160","545488","22630","22160","22330","22160"],["28/09/2023","-1.81","21760","1568788","22570","21590","22160","21760"],["01/10/2023","1.06","21990","345021","22170","21700","21760","21990"],["02/10/2023","2.91","22630","899496","22960","21850","21990","22630"],["03/10/2023","-0.97","22410","613136","22710","22340","22630","22410"],["04/10/2023","-1.29","22120","494589","22260","21500","21520","22120"],["05/10/2023","0.14","22150","1296155","22630","22080","22120","22150"],["08/10/2023","-8.58","20250","1419904","21050","20200","21010","20250"],["09/10/2023","2.47","20750","1851614","20950","19380","20500","20750"],["10/10/2023","0.29","20810","802981","21590","20700","20750","20810"],["11/10/2023","-3.32","20120","1124524","21020","19980","20810","20120"],["12/10/2023","2.39","20600","934403","21130","19970","20120","20600"],["15/10/2023","-4.37","19700","1103010","20470","19700","20020","19700"],["16/10/2023","3.81","20450","1469867","20790","19800","19700","20450"],["17/10/2023","-3.52","19730","1353041","20600","19720","20450","19730"],["18/10/2023","-2.13","19310","851543","19850","19250","19730","19310"],["19/10/2023","-2.28","18870","1362082","19620","18800","19310","18870"],["22/10/2023","-2.7","18360","857850","19440","18140","18870","18360"],["23/10/2023","-1.47","18090","2435205","18750","17670","18360","18090"],["24/10/2023","1.05","18280","1902865","18810","17810","18090","18280"],["25/10/2023","0.16","18310","801312","18700","17880","18280","18310"],["26/10/2023","0.11","18330","1491653","18820","18120","18250","18330"],["29/10/2023","0.6","18440","2879734","19170","17880","18330","18440"],["30/10/2023","4.83","19330","4342123","19870","18340","18480","19330"],["31/10/2023","2.43","19800","2386251","19910","19090","19330","19800"],["01/11/2023","0.25","19850","3208425","20050","19580","19800","19850"],["02/11/2023","2.22","20290","13766813","20600","19790","19850","20290"],["05/11/2023","1.03","20500","795672","21130","20440","20660","20500"],["06/11/2023","-1.66","20160","5432652","21160","19940","20880","20160"],["07/11/2023","1.49","20460","1577690","20670","20160","20160","20460"],["08/11/2023","2.64","21000","1696906","21220","20430","21220","21000"],["09/11/2023","-1.81","20620","1177113","21290","20240","21000","20620"],["12/11/2023","-2.76","20050","415476","21090","19930","20620","20050"],["13/11/2023","-1.75","19700","792189","20330","19150","19580","19700"],["14/11/2023","4.11","20510","957733","20990","19520","19700","20510"],["15/11/2023","0.24","20560","1086046","21250","20360","20590","20560"],["16/11/2023","3.02","21180","631489","21290","20650","20560","21180"],["19/11/2023","0.33","21250","382380","21440","20670","21180","21250"],["20/11/2023","1.51","21570","732361","21660","21150","21200","21570"],["21/11/2023","0.79","21740","867541","21900","21540","21590","21740"],["22/11/2023","0.14","21770","1253186","21820","21200","21740","21770"],["23/11/2023","-1.84","21370","582281","21920","21330","21770","21370"],["26/11/2023","2.53","21910","722087","22070","21540","21590","21910"],["27/11/2023","3.33","22640","2583343","22690","21910","21910","22640"],["28/11/2023","6.45","24100","3023040","24100","22640","22640","24100"],["29/11/2023","-0.04","24090","7151613","24380","23470","24090","24090"],["30/11/2023","-2.45","23500","7530850","24150","23500","24080","23500"],["03/12/2023","3.4","24300","599233","24300","22560","22560","24300"],["04/12/2023","-0.99","24060","6611590","24990","23620","24300","24060"],["05/12/2023","4.74","25200","3250905","25200","23890","24000","25200"],["06/12/2023","0.79","25400","1864979","25890","25050","25170","25400"],["07/12/2023","1.77","25850","1147462","25850","24800","25400","25850"],["10/12/2023","-3.09","25050","441771","25990","24910","25990","25050"],["11/12/2023","-2.2","24500","1453024","25270","24300","25050","24500"],["12/12/2023","-2.69","23840","2210245","24640","23600","24500","23840"],["13/12/2023","-1.72","23430","2034863","24060","23050","23050","23430"],["14/12/2023","1.11","23690","12854102","24600","23550","23550","23690"],["17/12/2023","-1.52","23330","1258391","23790","23270","23690","23330"],["18/12/2023","2.87","24000","2491659","24260","23100","23330","24000"],["19/12/2023","2.63","24630","3333107","24860","23760","24000","24630"],["20/12/2023","5.16","25900","2983719","25900","24450","24630","25900"],["21/12/2023","-5.41","24500","1425177","25900","24500","25900","24500"],["24/12/2023","-1.96","24020","275823","24560","23990","24500","24020"],["25/12/2023","3.5","24860","600619","25070","24020","24020","24860"],["26/12/2023","-0.6","24710","1720689","24860","24040","24860","24710"],["27/12/2023","0.45","24820","847899","24880","24430","24710","24820"],["28/12/2023","-3.26","24010","3592235","25280","23980","25280","24010"],["31/12/2023","2.5","23770","1952421","24500","23000","23420","23770"],["01/01/2024","6.86","25400","2836959","25400","23770","23770","25400"],["02/01/2024","3.94","26400","3841528","26800","25290","25400","26400"],["03/01/2024","-0.45","26280","3308334","26330","25460","26330","26280"],["04/01/2024","0.95","26530","1992420","26530","25660","26280","26530"],["07/01/2024","-5.05","25190","580672","26760","25080","26530","25190"],["08/01/2024","-1.98","24690","2411607","25260","24230","25010","24690"],["09/01/2024","-2.51","24070","1245417","25070","23840","24690","24070"],["10/01/2024","1.29","24380","2460792","24640","23710","24070","24380"],["11/01/2024","4.96","25590","1887182","25590","24180","24380","25590"],["14/01/2024","-4.34","24480","638922","26130","24480","25590","24480"],["15/01/2024","-1.43","24130","1158222","24840","24110","24840","24130"],["16/01/2024","-3.81","23210","2729779","24570","23160","24130","23210"],["17/01/2024","-0.26","23150","1392748","23920","22840","23210","23150"],["18/01/2024","5.18","24350","1373413","24350","23150","23150","24350"],["21/01/2024","-4.44","23270","747774","24730","23200","24350","23270"],["22/01/2024","-2.49","22690","2794275","23520","22160","23270","22690"],["23/01/2024","-0.88","22490","1904741","22920","22210","22920","22490"],["24/01/2024","2.85","23130","1074801","23230","22490","22490","23130"],["25/01/2024","4.63","24200","1828829","24200","22900","23130","24200"],["28/01/2024","-0.21","24150","1456290","24640","24150","24200","24150"],["29/01/2024","-0.21","24100","1337019","24560","23480","24150","24100"],["30/01/2024","-2.28","23550","1875030","24260","23550","24100","23550"],["31/01/2024","-0.59","23410","11736633","24010","23250","23550","23410"],["01/02/2024","-0.34","23330","7056806","23680","23010","23410","23330"],["04/02/2024","-1.41","23000","1231396","23680","23000","23330","23000"],["05/02/2024","1.74","23400","2350591","23520","22930","23000","23400"],["06/02/2024","3.42","24200","1537911","24200","23340","23400","24200"],["07/02/2024","-0.17","24160","1107489","24520","23860","24200","24160"],["08/02/2024","-3.48","23320","1785198","24520","23240","24160","23320"],["11/02/2024","-1.29","23020","653989","23250","22980","23250","23020"],["12/02/2024","5.13","24200","3259459","24370","23190","23020","24200"],["13/02/2024","-0.58","24060","1394168","24600","23690","24200","24060"],["14/02/2024","2.49","24660","1480970","24850","24180","24060","24660"],["15/02/2024","1.05","24920","780702","25130","24550","24600","24920"],["18/02/2024","4.01","25920","901117","25940","24910","24920","25920"],["19/02/2024","-1.74","25470","2037525","26160","25420","25920","25470"],["20/02/2024","-2.79","24760","1033679","25480","24720","25470","24760"],["21/02/2024","0","24760","789172","25310","24300","24760","24760"],["22/02/2024","2.1","25280","1261700","25510","24650","24760","25280"],["25/02/2024","0.16","25320","434328","25570","24910","25280","25320"],["26/02/2024","2.88","26050","1471596","26240","25260","25320","26050"],["28/02/2024","-3.72","25080","1273616","25820","24900","26050","25080"],["29/02/2024","0.68","25250","10221383","25460","24520","25080","25250"],["03/03/2024","0.95","25490","721986","25670","25250","25250","25490"],["04/03/2024","1.22","25800","1648934","25920","25150","25490","25800"],["05/03/2024","-0.78","25600","660758","25800","25560","25800","25600"],["06/03/2024","0.51","25730","817661","26010","25390","25600","25730"],["07/03/2024","-1.13","25440","706184","25970","25260","25730","25440"],["10/03/2024","-2.52","24800","392919","25440","24700","25440","24800"],["11/03/2024","-1.05","24540","407597","25180","24390","24800","24540"],["12/03/2024","-1.55","24160","1012010","25000","23870","25000","24160"],["13/03/2024","0.83","24360","507131","24510","24080","24160","24360"],["14/03/2024","0.25","24420","1011306","24670","23980","24360","24420"],["17/03/2024","1.64","24820","224327","24870","24420","24420","24820"],["18/03/2024","1.33","25150","577298","25260","24670","24820","25150"],["19/03/2024","-0.64","24990","587775","25190","24900","25150","24990"],["20/03/2024","1","25240","1246123","25590","25150","24990","25240"],["21/03/2024","0.24","25300","1129549","25570","25050","25240","25300"],["25/03/2024","0.63","25460","1210586","25900","25210","25300","25460"],["26/03/2024","-2","24950","1626076","25900","24730","25900","24950"],["27/03/2024","1.64","25360","1339552","25690","24940","25690","25360"],["28/03/2024","0","25360","1710246","26060","25060","26060","25360"],["31/03/2024","-1.06","25090","719326","25290","24620","24620","25090"],["01/04/2024","3.23","25900","1893371","26110","24600","24990","25900"],["02/04/2024","3.17","26720","3856864","26740","25130","25570","26720"],["03/04/2024","1.31","27070","3424951","27300","26130","26720","27070"],["04/04/2024","-0.26","27000","8259615","27820","26600","26930","27000"],["07/04/2024","2.44","27660","3041570","28020","26870","26870","27660"],["08/04/2024","3.51","28630","8029923","28630","27510","27660","28630"],["09/04/2024","-0.91","28370","1306515","28700","27840","28630","28370"],["10/04/2024","-1.94","27820","2481436","28580","27620","28370","27820"],["11/04/2024","-2.74","26260","1765576","27270","26100","27270","26260"],["14/04/2024","-3.88","25240","1720627","26000","25230","25710","25240"],["15/04/2024","-0.44","25130","8175743","26070","23300","25240","25130"],["16/04/2024","1.47","25500","2752022","25660","23900","25120","25500"],["17/04/2024","2.55","26150","3070423","26230","25500","25500","26150"],["18/04/2024","3.17","26980","3636501","26980","26240","26250","26980"],["21/04/2024","0.07","27000","1301611","27380","26910","26980","27000"],["24/04/2024","2.96","27800","1220517","27960","27110","27270","27800"],["25/04/2024","0.11","27830","502884","27950","27410","27800","27830"],["30/04/2024","0.79","28050","2473833","28780","27740","27740","28050"],["01/05/2024","1.14","28370","4871741","28460","27640","28050","28370"],["02/05/2024","0","28370","7953650","28580","28240","28370","28370"],["05/05/2024","-1.3","28000","2269539","28570","28000","28370","28000"],["06/05/2024","0.11","28030","1310992","28190","27720","28000","28030"],["07/05/2024","2.03","28600","2201553","28630","28030","28030","28600"],["08/05/2024","0","28600","2241987","28800","28300","28600","28600"],["09/05/2024","-0.21","28540","4647973","28770","28020","28600","28540"],["12/05/2024","-0.18","28490","629161","28540","27920","28540","28490"],["15/05/2024","0.39","28600","9170980","29240","28200","28490","28600"],["16/05/2024","-4.97","27180","3605096","28600","26980","28600","27180"],["19/05/2024","-3.97","26100","948113","27460","26000","27180","26100"],["20/05/2024","3.91","27120","1579605","27490","26090","26800","27120"],["21/05/2024","-1.66","26670","1336870","27260","26470","27120","26670"],["22/05/2024","-1.2","26350","1748038","27080","26030","26670","26350"],["23/05/2024","0.61","26510","1200397","26610","26160","26350","26510"],["26/05/2024","-3.32","25630","299468","27040","25600","26510","25630"],["27/05/2024","-1.56","25230","1235446","26390","25230","25630","25230"],["28/05/2024","4.48","26360","1416966","26360","25200","25230","26360"],["29/05/2024","0.64","26530","3592367","27190","26210","26500","26530"],["30/05/2024","0.64","26700","5400031","27610","25880","26530","26700"],["02/06/2024","-0.22","26640","3763600","27400","26510","26700","26640"],["03/06/2024","3.6","27600","3856239","27850","26310","26640","27600"],["04/06/2024","-0.76","27390","2222255","27550","26400","27550","27390"],["05/06/2024","-1.57","26960","5953517","27730","26700","27390","26960"],["06/06/2024","-4.04","25870","2895557","26960","25510","26960","25870"],["09/06/2024","0.58","26020","908698","26240","25370","25870","26020"],["10/06/2024","1.46","26400","1603327","26630","25650","26020","26400"],["13/06/2024","-0.53","26260","1636811","26600","25820","26400","26260"],["16/06/2024","-2.28","25660","1095047","26250","25350","26250","25660"],["17/06/2024","-0.35","25570","1811802","26150","25520","25660","25570"],["18/06/2024","3.64","26500","2772169","26610","25380","25950","26500"],["19/06/2024","-2.15","25930","1873337","26650","25780","26470","25930"],["20/06/2024","-0.77","25730","3832555","26200","25490","25930","25730"],["23/06/2024","-3.93","24720","626968","25700","24700","25700","24720"],["24/06/2024","-1.29","24400","1288829","25670","24400","24720","24400"],["25/06/2024","4.1","25400","1971612","25440","24390","24400","25400"],["26/06/2024","4.29","26490","1684634","26490","25400","25400","26490"],["27/06/2024","-3.32","25610","741154","26190","25550","25800","25610"],["01/07/2024","-1.69","25000","1202405","25600","24530","25430","25000"],["02/07/2024","-1.68","24580","729380","24990","24500","24990","24580"],["03/07/2024","2.77","25260","1081112","25300","24480","24580","25260"],["04/07/2024","3.44","26130","1362647","26230","25500","25500","26130"],["07/07/2024","6.01","27700","4033193","27740","26130","26130","27700"],["08/07/2024","-2.64","26970","1321074","27700","26640","27700","26970"],["09/07/2024","1.59","27400","2321194","27570","26970","26970","27400"],["10/07/2024","-0.36","27300","922852","27520","26950","27400","27300"],["11/07/2024","1.72","27770","2100917","27980","27310","27500","27770"],["14/07/2024","0.15","27320","481129","27490","26800","27280","27320"],["15/07/2024","1.02","27600","1757767","27820","27310","27320","27600"],["16/07/2024","1.09","27900","2311736","27970","27600","27600","27900"],["17/07/2024","-0.75","27690","1357567","27960","27310","27900","27690"],["18/07/2024","0.36","27790","2963341","28090","27520","27690","27790"],["21/07/2024","0.07","27810","961205","27930","26950","26950","27810"],["22/07/2024","-0.18","27760","850991","28090","27650","28090","27760"],["23/07/2024","1.22","28100","1716939","28590","27930","28590","28100"],["24/07/2024","1.78","28600","3040784","28870","27870","28100","28600"],["25/07/2024","-1.12","28280","1916217","28600","27980","28600","28280"],["28/07/2024","-5.8","26640","1415223","28280","26530","28280","26640"],["29/07/2024","-0.79","26430","1129540","26860","26190","26640","26430"],["30/07/2024","-2.19","25850","1493719","26520","25770","26430","25850"],["31/07/2024","0.35","25940","820080","26330","25070","25070","25940"],["01/08/2024","-3.51","25030","4387424","25990","24760","25160","25030"],["04/08/2024","-2.04","24520","516494","24950","24020","24020","24520"],["05/08/2024","2.32","25090","1977259","25400","23570","23570","25090"],["06/08/2024","2.99","25840","843870","26100","25150","26100","25840"],["07/08/2024","4.49","27000","881767","27220","25840","25840","27000"],["08/08/2024","1.63","27440","2046403","27670","26720","27000","27440"],["11/08/2024","-1.68","26980","747608","27900","26810","27440","26980"],["12/08/2024","-3.34","26080","1259841","26780","26080","26680","26080"],["14/08/2024","2.11","26630","1251118","26870","26080","26080","26630"],["15/08/2024","3.38","27530","3536359","27550","26630","26630","27530"],["18/08/2024","2.58","28240","774657","28260","27530","27530","28240"],["19/08/2024","-0.64","28060","1818453","28240","27300","28240","28060"],["20/08/2024","0.39","28170","2279080","28630","27730","28060","28170"],["21/08/2024","-1.6","27720","806955","28170","27230","28170","27720"],["22/08/2024","-1.37","27340","802241","28320","27240","27720","27340"],["25/08/2024","6.07","29000","555417","29000","26400","27340","29000"],["26/08/2024","-3.38","28020","1028416","29000","27810","29000","28020"],["27/08/2024","-0.07","28000","2191332","28670","27600","28020","28000"],["28/08/2024","0.71","28200","803714","28300","27820","28000","28200"],["29/08/2024","0","28200","1299549","28260","27740","28200","28200"],["01/09/2024","-2.7","27440","278203","27900","27320","28200","27440"],["02/09/2024","-0.66","27260","1104019","27400","27040","27400","27260"],["03/09/2024","-1.69","26800","1520901","27260","26680","27260","26800"],["04/09/2024","-0.9","26560","1493559","27080","26400","26800","26560"],["05/09/2024","4.97","27880","1481571","27880","26470","26560","27880"],["10/09/2024","1.95","27720","6855696","27950","26980","27150","27720"],["11/09/2024","1.15","28040","3673511","28200","27380","27720","28040"],["12/09/2024","0.5","28180","1405919","28600","27900","28000","28180"],["15/09/2024","0.53","28330","1009972","28380","27830","28180","28330"],["16/09/2024","-3.99","27200","3410090","28330","27010","28330","27200"],["17/09/2024","-2.32","26570","6812499","27560","26400","27010","26570"],["18/09/2024","-0.68","26390","1050026","27060","26280","26570","26390"],["19/09/2024","0.34","26480","6719225","27040","26150","26390","26480"],["22/09/2024","2.38","27110","631830","27290","26090","26090","27110"],["23/09/2024","-0.26","27040","1692461","27430","26980","27110","27040"],["24/09/2024","1.7","27500","2233389","28040","27040","27040","27500"],["25/09/2024","1.05","27790","1362118","27860","27430","27490","27790"],["26/09/2024","2.59","28510","2158391","28660","27830","28290","28510"],["29/09/2024","1.4","28910","1039740","29300","28180","28180","28910"],["30/09/2024","0.76","29130","1814660","29310","28560","28910","29130"],["01/10/2024","-0.79","28900","2965184","29920","28570","28570","28900"],["06/10/2024","-0.14","28860","1190784","29350","28580","29350","28860"],["07/10/2024","3.01","29730","1812224","30140","28860","28860","29730"],["08/10/2024","-3.73","28620","1695949","29770","28620","29730","28620"],["09/10/2024","-1.36","28230","1243825","29080","28230","28620","28230"],["10/10/2024","0.32","28320","1513635","28520","27790","28230","28320"],["13/10/2024","1.17","28650","655757","28810","28070","28320","28650"],["14/10/2024","-2.83","27840","1813703","28650","27830","28650","27840"],["15/10/2024","2.84","28630","3148032","28630","27560","28100","28630"],["20/10/2024","1.29","29000","1585194","29030","28700","29010","29000"],["21/10/2024","-0.31","28910","2170846","29020","28410","29000","28910"],["22/10/2024","0","28910","2154437","29010","28380","28980","28910"],["27/10/2024","0.24","28980","1290495","29160","28650","28910","28980"],["28/10/2024","0","28980","1610964","29010","28570","28980","28980"],["29/10/2024","0.07","29000","1758468","29070","28860","28980","29000"],["30/10/2024","2","29580","20936165","29660","28930","29000","29580"],["31/10/2024","1.42","30000","3482537","30000","29420","29580","30000"],["03/11/2024","-0.37","29890","576013","30000","29500","30000","29890"],["04/11/2024","-0.17","29840","2326618","30160","29620","29890","29840"],["05/11/2024","1.11","30170","853511","30210","29810","29840","30170"],["06/11/2024","2.65","30970","1928426","31030","30050","30200","30970"],["07/11/2024","1.68","31490","4664031","31630","30350","30830","31490"],["10/11/2024","0.29","31580","1249685","31660","30810","31490","31580"],["11/11/2024","-2.5","30790","1545548","31860","30790","31580","30790"],["12/11/2024","0.03","30800","1374083","31240","30750","30790","30800"],["13/11/2024","2.6","31600","1562555","31600","30900","30940","31600"],["14/11/2024","-0.06","31580","1244987","31880","31070","31600","31580"],["17/11/2024","-0.92","31290","936244","31570","30800","31580","31290"],["18/11/2024","0.86","31560","3332144","31600","30820","31220","31560"],["19/11/2024","-1.9","30960","1902682","31960","30800","31500","30960"],["20/11/2024","-2.33","30240","1297850","31020","30110","31020","30240"],["21/11/2024","0.83","30490","1399124","30650","30000","30650","30490"],["24/11/2024","4.79","31950","963071","31950","30350","30490","31950"],["25/11/2024","-1.85","31360","2737332","32030","31210","31950","31360"],["26/11/2024","3.64","32500","2352596","32500","31580","31670","32500"],["27/11/2024","4","33800","3579991","33800","32450","32500","33800"],["28/11/2024","-3.93","32470","3508569","33730","32470","33330","32470"],["01/12/2024","4.96","34080","1592656","34080","32790","32950","34080"],["02/12/2024","-0.97","33750","2278818","34550","33390","34080","33750"],["03/12/2024","0.15","33800","2190852","34180","33530","33750","33800"],["04/12/2024","1.01","34140","2645687","34140","33260","33800","34140"],["05/12/2024","2.53","34000","3598465","34390","33240","33160","34000"],["08/12/2024","1.09","34370","2669223","34770","33840","34770","34370"],["09/12/2024","-0.2","34300","7121920","34760","33260","34370","34300"],["10/12/2024","0.93","34620","4076306","35130","34080","34970","34620"],["11/12/2024","0.69","34860","4409084","35660","34390","34620","34860"],["12/12/2024","-0.72","34610","3097711","34860","34310","34700","34610"],["15/12/2024","0","34610","2060265","34800","33690","34610","34610"],["16/12/2024","0","34610","4277767","34960","33790","34610","34610"],["17/12/2024","0.26","34700","6537379","35090","34240","34610","34700"],["18/12/2024","-0.23","34620","7320632","34970","34380","34700","34620"],["19/12/2024","-1.85","33980","2265425","34270","33820","34270","33980"],["22/12/2024","2.65","34880","624442","34950","33980","33980","34880"],["23/12/2024","-0.03","34870","3092913","35190","34270","34880","34870"],["24/12/2024","-1.23","34440","1523497","35100","34200","34870","34440"],["25/12/2024","-0.29","34340","1398091","34770","34080","34440","34340"],["26/12/2024","-1.66","33770","2566786","35160","33250","33840","33770"],["29/12/2024","1.57","34300","3767099","34300","32220","33770","34300"],["30/12/2024","1.14","34690","2391688","34690","34160","34300","34690"],["31/12/2024","0.23","34770","2209171","35200","34030","34690","34770"],["01/01/2025","-1.38","34290","1498444","35310","34160","34770","34290"],["02/01/2025","-1.55","33760","3859236","34730","33130","34290","33760"],["05/01/2025","3.67","35000","898844","35000","33650","33760","35000"],["06/01/2025","-1.26","34560","3615767","35000","34550","35000","34560"],["07/01/2025","-2.34","33750","4024623","34920","33560","34560","33750"],["08/01/2025","-2.61","32870","3171680","33870","32710","33750","32870"],["09/01/2025","-1.06","32520","2626154","32920","32230","32870","32520"],["12/01/2025","-1.2","32130","961859","32780","32130","32520","32130"],["13/01/2025","0.09","32160","10891756","32790","32010","32180","32160"],["14/01/2025","2.71","33030","5417634","33240","32110","32160","33030"],["15/01/2025","1.85","33640","13519022","33830","32700","32900","33640"],["16/01/2025","-0.12","33600","5981870","34350","33480","34350","33600"],["19/01/2025","1.19","34000","5380311","34220","33570","33600","34000"],["20/01/2025","1.38","34470","2873677","34500","33610","34000","34470"],["21/01/2025","1.25","34900","1869848","34900","34220","34220","34900"],["22/01/2025","-0.57","34700","3584828","35000","34590","34900","34700"],["23/01/2025","-0.98","34360","3902053","34700","33740","34700","34360"],["26/01/2025","-3.38","33200","1369007","34360","33200","34360","33200"],["27/01/2025","-3.61","32000","2995506","33120","32000","33120","32000"],["28/01/2025","0.31","32100","1362233","32470","31860","32010","32100"],["29/01/2025","4.39","33510","2949351","33630","32100","32100","33510"],["30/01/2025","-3.1","32470","2028899","33510","32440","33270","32470"],["02/02/2025","1.11","32830","819406","33060","32070","32470","32830"],["03/02/2025","-0.7","32600","2831007","32760","31900","32760","32600"],["04/02/2025","1.56","33110","2203576","33400","32520","32520","33110"],["05/02/2025","5.53","34940","4955551","35120","33140","33140","34940"],["06/02/2025","-2.52","34060","15544643","34710","33500","34060","34060"],["09/02/2025","1.06","34420","999246","34420","33530","33830","34420"],["10/02/2025","1.54","34950","2619985","35090","34360","34420","34950"],["11/02/2025","0.43","35100","2219421","35100","34330","34950","35100"],["12/02/2025","-4.7","33450","2225603","34960","33450","34940","33450"],["13/02/2025","1.67","34010","3077871","34330","33450","33450","34010"],["16/02/2025","2.03","34700","908887","34700","34010","34010","34700"],["17/02/2025","0.95","35030","2314108","35600","34650","34700","35030"],["18/02/2025","3.63","36300","3063886","36690","34790","35030","36300"],["19/02/2025","-2.56","35370","3065810","36580","35370","36240","35370"],["20/02/2025","-1.33","34900","1797649","35820","34770","35160","34900"],["23/02/2025","-0.63","34680","555505","35030","34540","34900","34680"],["24/02/2025","0.03","34690","2098029","35010","33930","34680","34690"],["25/02/2025","-1.27","34250","1239229","35050","33870","33870","34250"],["26/02/2025","1.17","34650","1138388","35090","34250","34250","34650"],["27/02/2025","-2.42","33810","6608373","34520","33810","34130","33810"],["02/03/2025","-1.12","33430","778918","33810","33270","33810","33430"],["03/03/2025","-1.32","32990","1762813","34130","32910","33430","32990"],["04/03/2025","-3.67","31780","2271147","33330","31780","32990","31780"],["05/03/2025","-0.66","31570","1423220","32260","31410","31780","31570"],["06/03/2025","-2.19","30880","4622778","31690","30670","31570","30880"],["09/03/2025","2.27","31580","713164","31820","30880","30880","31580"],["10/03/2025","-2.63","30750","1502784","31580","30420","31530","30750"],["11/03/2025","-2.73","29910","3382612","30750","29570","30750","29910"],["12/03/2025","3.31","30900","2313289","31050","30270","30330","30900"],["13/03/2025","-0.87","30630","12868356","31220","30350","30900","30630"],["17/03/2025","-0.7","31150","1600813","31650","30840","31370","31150"],["18/03/2025","-2.89","30250","14149059","30880","29860","30820","30250"],["19/03/2025","-1.82","29700","7176461","30290","29590","30250","29700"],["20/03/2025","0.1","29730","2557840","30880","29290","30880","29730"],["23/03/2025","-3.57","28670","2105666","29730","28620","29730","28670"],["24/03/2025","1.43","29080","2638470","29300","28670","28670","29080"],["25/03/2025","1.75","29590","2007350","29680","28730","29080","29590"],["26/03/2025","-1.55","29130","1436032","29890","29130","29590","29130"],["30/03/2025","-1.1","29550","906217","31070","29510","31070","29550"],["31/03/2025","0","29550","2517480","29650","28730","28730","29550"],["01/04/2025","5.11","31060","1721856","31190","29550","29550","31060"],["02/04/2025","-0.48","30910","1256712","31300","30850","31060","30910"],["03/04/2025","-0.52","30750","12910573","30980","30270","30490","30750"],["06/04/2025","-0.1","30720","1117479","30770","29700","30750","30720"],["07/04/2025","-1.4","30290","15988406","30720","29230","30720","30290"],["08/04/2025","4.95","31790","1956844","31790","30570","31110","31790"],["09/04/2025","-3.08","30810","1847027","31700","30710","31600","30810"],["10/04/2025","0.19","30870","11149727","31870","30360","31730","30870"],["14/04/2025","2.66","31690","819145","31820","31120","31120","31690"],["15/04/2025","-0.41","31560","1374326","32210","31280","31690","31560"],["16/04/2025","-0.95","31260","1439379","31560","31060","31550","31260"],["17/04/2025","1.15","31620","2566210","32090","31260","31260","31620"],["20/04/2025","-1.34","30230","688319","31220","30020","30640","30230"],["21/04/2025","-1.52","29770","503990","30420","29440","30230","29770"],["22/04/2025","4.13","31000","33442979","31260","29860","29770","31000"],["23/04/2025","0.26","31080","2328118","31820","31000","31160","31080"],["24/04/2025","-0.74","30850","1440274","31120","29530","31080","30850"],["27/04/2025","0.71","31070","35742071","31280","30470","30850","31070"],["28/04/2025","-0.51","30910","22143052","31380","30000","31070","30910"],["29/04/2025","0.29","31000","11232160","31460","30440","30910","31000"],["04/05/2025","0.9","31280","1634338","31540","30810","31000","31280"],["05/05/2025","1.15","31640","10071140","31750","30850","31280","31640"],["06/05/2025","0.7","31860","18416178","32290","30870","30870","31860"],["07/05/2025","1.98","32490","2866542","32490","31310","31800","32490"],["08/05/2025","1.42","32950","2810745","32950","32490","32500","32950"],["11/05/2025","-0.09","32920","1010685","33140","32680","32950","32920"],["12/05/2025","0.76","33170","1232664","33340","32580","33070","33170"],["13/05/2025","0.72","33410","1486588","33510","32810","33170","33410"],["14/05/2025","2.51","34250","2742733","34400","33350","33410","34250"],["15/05/2025","-0.18","34190","1633605","34350","34010","34250","34190"],["18/05/2025","4.04","35570","1608388","35840","34460","34190","35570"],["19/05/2025","-0.62","35350","2428454","35590","35060","35570","35350"],["20/05/2025","-2.66","34410","2142545","35970","34360","35350","34410"],["21/05/2025","-2.76","33460","3198054","34120","33090","34010","33460"],["22/05/2025","-1.76","32870","1146779","33380","32670","33290","32870"],["25/05/2025","1.73","33440","374646","33470","32870","32870","33440"],["26/05/2025","5.26","35200","2460965","36000","33440","33440","35200"],["27/05/2025","-4.18","33730","1335162","35210","33730","35200","33730"],["28/05/2025","1.6","34270","860353","34400","33650","34060","34270"],["29/05/2025","-1.08","33900","3190608","35170","33900","34890","33900"],["03/06/2025","-4.51","32370","2235728","34070","32370","33900","32370"],["04/06/2025","-0.37","32250","2129673","32740","32120","32680","32250"],["05/06/2025","-0.16","32200","2478212","32970","32010","32460","32200"],["08/06/2025","3.04","33180","1634479","33180","31870","32200","33180"],["09/06/2025","-1.84","32570","2337801","33230","32260","33180","32570"],["10/06/2025","-0.71","32340","1198906","32570","31600","32570","32340"],["11/06/2025","1.52","32830","1423201","33050","31920","32340","32830"],["12/06/2025","-4.51","31350","4573129","32040","30610","31520","31350"],["15/06/2025","0.83","31610","1457689","32210","30900","31040","31610"],["16/06/2025","5.35","33300","3305498","33650","31610","31610","33300"],["17/06/2025","2.1","34000","3004839","34250","33190","33300","34000"],["18/06/2025","0.29","34100","6462237","34100","33820","34000","34100"],["19/06/2025","0.73","34350","3141413","34600","34160","34100","34350"],["22/06/2025","0.26","34440","2512653","35400","34350","34350","34440"],["23/06/2025","-1.77","33830","2276152","34550","33370","34440","33830"],["24/06/2025","2.87","34800","4938623","35670","33930","33930","34800"],["25/06/2025","5","36540","4903105","36720","34750","34940","36540"],["26/06/2025","0","36540","2329910","36540","35590","36020","36540"],["29/06/2025","7.01","39100","2499379","39100","36600","36600","39100"],["30/06/2025","-0.61","38860","3333220","39460","38570","39200","38860"],["01/07/2025","3.11","40070","4681376","40680","38650","38860","40070"],["02/07/2025","4.74","41970","4247910","42180","39880","40070","41970"],["03/07/2025","-0.21","41880","7004387","43530","40300","41960","41880"],["06/07/2025","2.41","42890","1333406","42990","40420","41880","42890"],["07/07/2025","-2.08","42000","3753824","42890","41410","42890","42000"],["08/07/2025","0.14","42060","4516546","42220","40790","41840","42060"],["09/07/2025","-0.14","42000","4038659","42520","41620","42010","42000"],["10/07/2025","0","42000","3162115","42160","41060","42160","42000"],["13/07/2025","-5.71","39600","1049626","42000","39600","42000","39600"],["14/07/2025","0.51","39800","3647646","40750","39570","39600","39800"],["15/07/2025","0.83","40130","5413015","41340","39770","39800","40130"],["16/07/2025","-0.17","40060","3000040","40850","39800","40130","40060"],["17/07/2025","0","40060","12811832","41170","39800","40060","40060"],["20/07/2025","-0.15","40000","901384","40580","39600","40060","40000"],["21/07/2025","0.88","40350","2944326","40350","39500","40000","40350"],["22/07/2025","-3.1","39100","5481460","40600","39100","40350","39100"],["23/07/2025","0.74","39390","3296701","40050","38000","39100","39390"],["24/07/2025","0.58","39620","2420837","40300","38930","39490","39620"],["27/07/2025","-3.91","38070","1657358","40000","38070","39510","38070"],["28/07/2025","2.23","38920","3283683","40220","38070","38070","38920"],["29/07/2025","-0.08","38890","1828981","39480","38410","38920","38890"],["30/07/2025","-2.8","37800","1675778","38890","37800","38890","37800"],["31/07/2025","2.75","38840","2381531","39100","37800","37800","38840"],["04/08/2025","-4.87","36950","3914929","38690","36950","38690","36950"],["05/08/2025","-2.54","36010","6309017","37150","35900","36950","36010"],["06/08/2025","-0.03","36000","2937442","36760","35720","36010","36000"],["07/08/2025","-0.53","35810","22454416","36330","35780","36000","35810"],["10/08/2025","1.2","36240","1842807","37010","35800","35810","36240"],["11/08/2025","-0.14","36190","2751829","36970","35730","36970","36190"],["12/08/2025","-2.9","35140","1836154","36390","35140","35760","35140"],["13/08/2025","2.82","36130","2040326","36390","35140","35140","36130"],["14/08/2025","2.8","37140","3398451","37500","36080","36130","37140"],["17/08/2025","1.64","37750","661986","38010","37010","37140","37750"],["18/08/2025","-0.26","37650","1665509","38280","37290","37750","37650"],["19/08/2025","2.74","38680","3658825","39080","37640","37650","38680"],["20/08/2025","-1.27","38190","1314715","38680","37840","38680","38190"],["21/08/2025","-1.94","37450","1503001","38440","37420","38190","37450"],["24/08/2025","5.74","39600","1210131","39840","37640","37640","39600"],["25/08/2025","-3.06","38390","2369727","39600","37980","39600","38390"],["26/08/2025","0.76","38680","3669327","38680","37700","38390","38680"],["27/08/2025","1.84","39390","3546909","39390","38520","38680","39390"],["28/08/2025","-4.21","37730","2422290","39790","37500","39210","37730"],["31/08/2025","-0.82","37420","760658","38400","37210","37730","37420"],["01/09/2025","0.21","37500","1623195","37910","36700","37420","37500"],["02/09/2025","-3.73","36100","1616596","37520","36020","37500","36100"],["03/09/2025","0.22","36180","1813169","37150","35960","36200","36180"],["04/09/2025","3.65","37500","3660422","37740","35950","35950","37500"],["07/09/2025","3.25","38720","1789353","38720","37460","37890","38720"],["08/09/2025","-0.83","38400","2258704","39000","37930","38730","38400"],["09/09/2025","-1.07","37990","2994753","38630","37720","38400","37990"],["10/09/2025","-1.37","37470","8433392","38490","37230","37990","37470"],["11/09/2025","-0.97","35890","4042770","36690","34990","36240","35890"],["14/09/2025","-1.62","35310","913723","36530","35050","35890","35310"],["15/09/2025","-0.99","34960","2728007","35960","34350","35310","34960"],["16/09/2025","-2.75","34000","4454370","34710","33720","34700","34000"],["17/09/2025","-2.32","33210","4497080","34520","33010","34000","33210"],["18/09/2025","2.23","33950","4219259","34300","33210","33210","33950"],["21/09/2025","-1.5","33440","1263188","34230","33100","33950","33440"],["25/09/2025","0.93","33750","3678482","34440","33590","34000","33750"],["28/09/2025","4.89","35400","2810254","35770","33750","33750","35400"],["29/09/2025","-1.36","34920","7595963","36330","34660","36330","34920"],["30/09/2025","3.61","36180","3876286","36600","35090","35090","36180"],["05/10/2025","-1.46","35650","2252107","38120","35480","36180","35650"],["08/10/2025","3.25","36810","2828530","36980","35050","35650","36810"],["09/10/2025","6.66","39260","6839949","39260","36810","36810","39260"],["12/10/2025","-1.17","38800","2787294","39590","38340","38970","38800"],["15/10/2025","-1.29","38300","8259436","39520","38190","39110","38300"],["16/10/2025","4.33","39960","8987579","40520","38300","38630","39960"],["19/10/2025","-4.88","38010","4156936","40030","38010","39960","38010"],["20/10/2025","1.37","38530","2878583","39440","38360","39090","38530"],["21/10/2025","-0.44","38360","2434730","39280","38000","38530","38360"],["22/10/2025","2.45","39300","3314087","39860","38280","38360","39300"],["23/10/2025","3.82","40800","7386021","41050","39270","39300","40800"],["26/10/2025","1","41210","2114700","41210","40090","40800","41210"],["27/10/2025","-4.66","39290","9363823","41220","39290","41210","39290"],["28/10/2025","-0.74","39000","5934035","39630","38730","39280","39000"],["29/10/2025","1.03","39400","12314142","40110","38910","39790","39400"],["30/10/2025","0","39400","6242685","39970","38810","39170","39400"],["02/11/2025","2.06","40210","2268978","40740","39260","39890","40210"],["03/11/2025","-3.01","39000","8452281","40520","38710","40230","39000"],["04/11/2025","-0.15","38940","6368918","39380","37830","39000","38940"],["05/11/2025","2.31","39840","7292005","39990","38480","38940","39840"],["06/11/2025","-2.11","39000","82265641","40040","38990","39840","39000"],["09/11/2025","0","39000","2250266","39600","38960","39590","39000"],["10/11/2025","1.9","39740","6620974","39870","39000","39000","39740"],["11/11/2025","-0.65","39480","2584424","40180","39160","39740","39480"],["12/11/2025","2.56","40490","4653792","40620","39490","39760","40490"],["13/11/2025","0.54","40710","3300670","40990","40180","40490","40710"],["16/11/2025","1.01","41120","1287882","41290","40610","41290","41120"],["17/11/2025","-1.14","40650","2536295","41650","40290","41120","40650"],["18/11/2025","-2.78","39520","2349754","40370","38610","39800","39520"],["19/11/2025","0.63","39770","4184455","40290","38520","39520","39770"],["20/11/2025","-1.11","39330","2944583","40130","38580","39770","39330"],["23/11/2025","-2.49","38350","1410402","39160","38100","39010","38350"],["24/11/2025","3.78","39800","7209856","39800","38350","38350","39800"],["25/11/2025","-1.21","39320","1954727","40120","39100","39800","39320"],["26/11/2025","0.58","39550","3605388","39760","39030","39320","39550"],["27/11/2025","-1.16","39090","3501036","39630","38510","39570","39090"],["30/11/2025","0.41","39250","2221171","39760","38760","39090","39250"],["01/12/2025","-1.86","38520","2586762","39250","38080","39250","38520"],["02/12/2025","0","38520","3218847","38860","37980","38520","38520"],["03/12/2025","1.14","38960","3330051","39000","38140","38520","38960"],["04/12/2025","-2.21","38100","4166291","38960","37550","38960","38100"],["07/12/2025","-0.52","37900","1413873","38100","37550","38100","37900"],["08/12/2025","0.08","37930","1747099","38150","37360","37360","37930"],["09/12/2025","-1.24","37460","2178081","38050","37170","37890","37460"],["10/12/2025","-0.29","37350","3257832","37680","36160","37460","37350"],["11/12/2025","1.07","37750","3960131","38140","37320","37350","37750"],["14/12/2025","0.4","37900","579562","38010","37200","37750","37900"],["15/12/2025","-1.85","37200","21404543","38000","36470","37900","37200"],["16/12/2025","2.42","38100","5269258","38260","37130","37200","38100"],["17/12/2025","-1.71","37450","6431662","38200","37210","38200","37450"],["18/12/2025","0","37450","10727009","37780","37090","37470","37450"],["21/12/2025","-0.69","37190","1377312","37410","37080","37450","37190"],["22/12/2025","-0.16","37130","2665499","37410","36890","37190","37130"],["23/12/2025","0.43","37290","2134295","37700","36960","37130","37290"],["24/12/2025","2.2","38110","3631497","38190","37290","37290","38110"],["25/12/2025","-1.84","37410","3378543","38200","36990","38200","37410"],["28/12/2025","2.35","38290","1382073","38770","37170","37410","38290"],["29/12/2025","0.18","38360","3438832","38420","37570","38290","38360"],["30/12/2025","0.44","38530","4129932","38910","38040","38300","38530"],["31/12/2025","2.78","39600","4625181","39600","38530","38530","39600"],["01/01/2026","4.8","41500","24489053","41500","39120","39600","41500"],["05/01/2026","6.41","44160","9708270","44550","41500","41500","44160"],["06/01/2026","0.85","43870","13020582","44380","43060","43500","43870"],["07/01/2026","0.68","44170","3810235","44420","43480","43870","44170"],["08/01/2026","-0.68","43870","3621269","44300","43460","44170","43870"],["12/01/2026","2.85","45120","6840048","45360","43620","43880","45120"],["13/01/2026","1.04","45590","6184909","45590","44530","45120","45590"],["14/01/2026","1.21","46140","8028073","46820","45530","45590","46140"],["15/01/2026","-1.15","45610","10490162","46320","44710","45900","45610"],["19/01/2026","-1.3","45700","4643764","46760","44880","46760","45700"],["20/01/2026","-0.15","45630","4676433","46040","44550","45700","45630"],["21/01/2026","0.37","45800","4015469","45800","45240","45630","45800"],["22/01/2026","1.07","46290","4647545","46300","45410","45800","46290"],["26/01/2026","1.68","47240","6658527","47240","45900","46460","47240"],["27/01/2026","-0.19","47150","3097012","47240","46770","47240","47150"],["28/01/2026","-0.95","46700","6285796","47910","46540","47150","46700"],["29/01/2026","-2.06","45740","6640227","46700","45050","46700","45740"],["02/02/2026","1.63","46000","10059231","46580","44380","45260","46000"],["03/02/2026","-1.04","45520","7045745","46360","44850","46000","45520"],["04/02/2026","0.46","45730","20076001","46170","44470","44880","45730"],["05/02/2026","-1.57","45010","115452270","46040","44700","45730","45010"],["09/02/2026","-1.05","43290","10270838","44440","43130","43970","43290"],["10/02/2026","3.44","44780","27355239","45180","42750","43290","44780"],["11/02/2026","-0.98","44340","4569715","45020","44090","44990","44340"],["12/02/2026","1.65","45070","6494797","45150","44010","44350","45070"],["16/02/2026","0.32","44550","24762530","45000","44250","45000","44550"],["17/02/2026","-1.23","44000","3795529","44840","43760","44550","44000"],["18/02/2026","-2.25","43010","3591683","44200","42870","44000","43010"],["19/02/2026","-0.72","42700","5874400","43110","41710","43010","42700"],["23/02/2026","-0.62","42940","16918208","43330","41840","43210","42940"],["24/02/2026","-1.65","42230","8053520","43200","41790","42510","42230"],["25/02/2026","-0.78","41900","7951991","42740","41110","42450","41900"],["26/02/2026","-0.81","41560","9001229","42040","40990","41900","41560"],["02/03/2026","6.79","45000","10943346","45210","42140","42140","45000"],["04/03/2026","-0.67","44700","6154371","46000","44420","46000","44700"],["05/03/2026","5.06","46960","10574100","47010","44440","44700","46960"],["09/03/2026","-0.29","47480","6567039","47830","46020","47620","47480"],["10/03/2026","-0.46","47260","5761289","48100","46800","47570","47260"],["11/03/2026","-1.8","46410","5583479","49110","45850","49110","46410"],["12/03/2026","-4.35","44390","5515109","46470","44210","46410","44390"],["16/03/2026","-1.92","43400","5792204","44650","43080","44600","43400"],["17/03/2026","0.99","43830","8070350","44810","42500","43400","43830"],["18/03/2026","1.69","44570","4542122","45410","43830","43830","44570"],["19/03/2026","-0.63","44290","9816346","45470","43690","44490","44290"],["23/03/2026","-4.93","42400","13034140","45800","42230","44270","42400"],["24/03/2026","-0.12","42350","8779803","42860","41330","42400","42350"],["25/03/2026","-2.27","41390","4849270","42630","40900","42350","41390"],["26/03/2026","-0.22","41300","12524919","41770","40000","41400","41300"],["30/03/2026","-3.74","37830","9383250","40880","37640","40880","37830"],["31/03/2026","2.91","38930","8154736","38930","37720","37830","38930"],["06/04/2026","1.69","39150","28885668","39150","36810","36810","39150"],["09/04/2026","3.5","40520","28357705","40520","39150","39150","40520"],["13/04/2026","-1.93","39060","3889774","39700","38280","39700","39060"],["14/04/2026","-1.18","38600","5881521","39750","38440","39210","38600"],["15/04/2026","-1.63","37970","3167938","38600","37820","38080","37970"],["16/04/2026","-0.21","37890","5052739","38440","37770","38080","37890"],["20/04/2026","-1.99","38850","2090520","39640","38570","39640","38850"],["23/04/2026","0.31","38970","4498949","38990","38200","38850","38970"],["27/04/2026","0.53","38000","3961185","38360","37180","37800","38000"],["28/04/2026","2.61","38990","4437218","38990","37590","38000","38990"],["29/04/2026","1.97","39760","2623284","39760","38990","38990","39760"],["30/04/2026","-0.55","39540","4018304","39760","38710","39760","39540"],["04/05/2026","-0.25","39820","4321028","39990","39300","39920","39820"],["05/05/2026","5.65","42070","4123222","42380","39760","39820","42070"],["06/05/2026","-0.43","41890","6650139","43270","41350","42070","41890"],["07/05/2026","0.02","41900","29834668","42940","41760","42510","41900"],["11/05/2026","-5.29","39900","5574830","42130","39900","42130","39900"],["12/05/2026","1.48","40490","3061729","40930","39300","39900","40490"],["13/05/2026","-3.9","38910","4062337","40650","38850","40490","38910"],["14/05/2026","-0.77","38610","2143826","39590","38020","38910","38610"],["18/05/2026","2.84","38700","3806611","39030","36640","37630","38700"],["19/05/2026","0.57","38920","3275417","39370","38120","38700","38920"],["20/05/2026","-0.9","38570","3259053","39150","38270","38920","38570"],["25/05/2026","5.63","40740","9676109","40890","38570","38570","40740"],["26/05/2026","-1.89","39970","3577836","40740","38650","40740","39970"],["27/05/2026","0.93","40340","4203546","40850","38910","38910","40340"],["28/05/2026","-2.33","39400","2705076","40300","39250","39410","39400"],["01/06/2026","-5.67","36790","1973448","39000","36720","39000","36790"],["02/06/2026","-1.25","36330","6094190","37660","36000","36910","36330"],["03/06/2026","1.24","36780","2825461","37160","35660","36330","36780"],["04/06/2026","-0.54","36580","2445249","38610","36000","38610","36580"],["08/06/2026","-2.19","36540","2302237","37640","36330","36800","36540"],["09/06/2026","-2.33","35690","3679858","36760","35690","36540","35690"],["10/06/2026","-1.68","35090","3851505","36050","34960","35690","35090"],["11/06/2026","2.99","36140","2109242","36280","35090","35090","36140"],["15/06/2026","-3.04","36420","3465899","38540","35810","37990","36420"],["16/06/2026","-4.86","34650","6495214","36660","34530","36420","34650"],["17/06/2026","-2.4","33820","5139896","35380","33560","34840","33820"],["18/06/2026","-2.37","33020","4384403","34000","33020","33820","33020"],["22/06/2026","-2.83","31300","6389584","32780","30860","32210","31300"],["23/06/2026","-0.54","31130","5938126","31300","30200","31160","31130"],["24/06/2026","1","31440","9574878","31650","30340","31400","31440"],["25/06/2026","-0.6","31250","6533635","31950","30940","31530","31250"],["29/06/2026","2.91","32500","6922727","33390","31680","32190","32500"],["30/06/2026","0","32500","3242035","33240","32170","32500","32500"],["01/07/2026","2.06","33170","5480496","33550","32500","32500","33170"],["02/07/2026","0.48","33330","2686801","33570","32720","33300","33330"],["06/07/2026","-0.87","34000","4409764","35120","33800","34330","34000"],["07/07/2026","-2.35","33200","3023387","34070","32980","34070","33200"],["08/07/2026","-2.29","32440","2824702","33200","32200","33200","32440"],["09/07/2026","0.31","32540","5876094","33310","32190","32440","32540"],["13/07/2026","-3.16","31300","2053746","32660","31240","32090","31300"],["14/07/2026","0.35","31410","2237622","31830","31190","31300","31410"],["15/07/2026","0.92","31700","6650383","31900","31020","31410","31700"],["16/07/2026","-1.83","31120","6700569","32140","30830","31700","31120"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
רבוע נדלן
מספר נייר
1098565
סימול
רבנד
ISIN
IL0010985658
חברה
רבוע כחול נדל"ן
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
