נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["20/07/2016","-0.74","694.5588","8554","1077","1045","1077","1069"],["21/07/2016","0","694.5588","0","1069","1069","1069","1069"],["24/07/2016","0","694.5588","18173","1069","1069","1069","1069"],["25/07/2016","1.22","703.0053","46959","1090","1069","1069","1082"],["26/07/2016","0","703.0053","0","1082","1082","1082","1082"],["27/07/2016","0","703.0053","0","1082","1082","1082","1082"],["28/07/2016","0.65","707.5534","27410","1090","1082","1082","1089"],["31/07/2016","0","707.5534","0","1089","1089","1089","1089"],["01/08/2016","0","707.5534","0","1089","1089","1089","1089"],["02/08/2016","0.09","708.203","20754","1090","1090","1089","1090"],["03/08/2016","0","708.203","0","1090","1090","1090","1090"],["04/08/2016","0","708.203","10900","1090","1090","1090","1090"],["07/08/2016","0","708.203","0","1090","1090","1090","1090"],["08/08/2016","0","708.203","0","1090","1090","1090","1090"],["09/08/2016","0","708.203","0","1090","1090","1090","1090"],["10/08/2016","0","708.203","0","1090","1090","1090","1090"],["11/08/2016","0","708.203","0","1090","1090","1090","1090"],["15/08/2016","0","708.203","1090","1090","1090","1090","1090"],["16/08/2016","0","708.203","0","1090","1090","1090","1090"],["17/08/2016","-1.74","695.8583","4926","1090","1058","1090","1071"],["18/08/2016","0","695.8583","0","1071","1071","1071","1071"],["21/08/2016","0","695.8583","0","1071","1071","1071","1071"],["22/08/2016","0","695.8583","0","1071","1071","1071","1071"],["23/08/2016","0","695.8583","0","1071","1071","1071","1071"],["24/08/2016","-0.56","691.9599","739","1055","1055","1071","1065"],["25/08/2016","0","691.9599","0","1065","1065","1065","1065"],["28/08/2016","0","691.9599","0","1065","1065","1065","1065"],["29/08/2016","0","691.9599","0","1065","1065","1065","1065"],["30/08/2016","0","691.9599","0","1065","1065","1065","1065"],["31/08/2016","0","691.9599","0","1065","1065","1065","1065"],["01/09/2016","0","691.9599","0","1065","1065","1065","1065"],["04/09/2016","0","691.9599","2130","1065","1065","1065","1065"],["05/09/2016","0","691.9599","0","1065","1065","1065","1065"],["06/09/2016","0","691.9599","0","1065","1065","1065","1065"],["07/09/2016","-0.28","690.0107","16079","1062","1062","1065","1062"],["08/09/2016","-0.85","684.1631","7026","1060","1050","1062","1053"],["11/09/2016","0","684.1631","0","1053","1053","1053","1053"],["12/09/2016","0","684.1631","0","1053","1053","1053","1053"],["13/09/2016","-0.09","683.5135","16824","1053","1050","1053","1052"],["14/09/2016","0","683.5135","0","1052","1052","1052","1052"],["15/09/2016","0","683.5135","0","1052","1052","1052","1052"],["18/09/2016","0","683.5135","0","1052","1052","1052","1052"],["19/09/2016","-0.48","680.2648","16277","1052","1042","1052","1047"],["20/09/2016","0","680.2648","0","1047","1047","1047","1047"],["21/09/2016","0","680.2648","0","1047","1047","1047","1047"],["22/09/2016","0","680.2648","0","1047","1047","1047","1047"],["25/09/2016","0","680.2648","0","1047","1047","1047","1047"],["26/09/2016","-6.91","633.2245","20291","1026","944","1047","974.6"],["27/09/2016","0","633.2245","0","974.6","974.6","974.6","974.6"],["28/09/2016","-1.5","623.7385","3744","960","960","974.6","960"],["29/09/2016","0","623.7385","0","960","960","960","960"],["05/10/2016","0","623.7385","0","960","960","960","960"],["06/10/2016","0","623.7385","0","960","960","960","960"],["09/10/2016","0.99","629.9109","8289","969.5","969.5","960","969.5"],["10/10/2016","0","629.9109","0","969.5","969.5","969.5","969.5"],["13/10/2016","0","629.9109","10","969.5","969.5","969.5","969.5"],["18/10/2016","0","629.9109","0","969.5","969.5","969.5","969.5"],["19/10/2016","0","629.9109","0","969.5","969.5","969.5","969.5"],["20/10/2016","0","629.9109","0","969.5","969.5","969.5","969.5"],["25/10/2016","0.5","633.0296","4862","974.3","974.3","969.5","974.3"],["26/10/2016","1.79","644.3349","12089","992.3","988.9","974.3","991.7"],["27/10/2016","1.85","656.2248","5050","1010","1010","991.7","1010"],["30/10/2016","0","656.2248","0","1010","1010","1010","1010"],["31/10/2016","1.78","667.92","5140","1028","1028","1010","1028"],["01/11/2016","0.97","674.4172","7463","1038","1038","1028","1038"],["02/11/2016","0","674.4172","0","1038","1038","1038","1038"],["03/11/2016","1.83","686.7621","11733","1057","1057","1038","1057"],["06/11/2016","0","686.7621","17493","1057","1057","1057","1057"],["07/11/2016","1.7","698.4572","11340","1114","1066","1057","1075"],["08/11/2016","0","698.4572","0","1075","1075","1075","1075"],["09/11/2016","0","698.4572","0","1075","1075","1075","1075"],["10/11/2016","0","698.4572","0","1075","1075","1075","1075"],["13/11/2016","0.84","704.3047","2276","1084","1084","1075","1084"],["14/11/2016","1.38","714.0507","2308","1099","1099","1084","1099"],["15/11/2016","0","714.0507","0","1099","1099","1099","1099"],["16/11/2016","-1.36","704.3047","11555","1084","1084","1099","1084"],["17/11/2016","0","704.3047","0","1084","1084","1084","1084"],["20/11/2016","0","704.3047","0","1084","1084","1084","1084"],["21/11/2016","-5.07","668.5697","28557","1063","1024","1084","1029"],["22/11/2016","-2.43","652.3265","6437","1009","1003","1029","1004"],["23/11/2016","0","652.3265","0","1004","1004","1004","1004"],["24/11/2016","0","652.3265","0","1004","1004","1004","1004"],["27/11/2016","0","652.3265","0","1004","1004","1004","1004"],["28/11/2016","0","652.3265","0","1004","1004","1004","1004"],["29/11/2016","0","652.3265","0","1004","1004","1004","1004"],["30/11/2016","0","652.3265","7008","1004","1004","1004","1004"],["01/12/2016","0","652.3265","0","1004","1004","1004","1004"],["04/12/2016","0","652.3265","0","1004","1004","1004","1004"],["05/12/2016","0","652.3265","0","1004","1004","1004","1004"],["06/12/2016","-1.99","639.3319","2224","984","984","1004","984"],["07/12/2016","-2.23","625.1029","4098","964.4","959.4","984","962.1"],["08/12/2016","0","625.1029","0","962.1","962.1","962.1","962.1"],["11/12/2016","0","625.1029","0","962.1","962.1","962.1","962.1"],["12/12/2016","0","625.1029","0","962.1","962.1","962.1","962.1"],["13/12/2016","0","625.1029","0","962.1","962.1","962.1","962.1"],["14/12/2016","0","625.1029","0","962.1","962.1","962.1","962.1"],["15/12/2016","0","625.1029","0","962.1","962.1","962.1","962.1"],["18/12/2016","0","625.1029","0","962.1","962.1","962.1","962.1"],["19/12/2016","0","625.1029","0","962.1","962.1","962.1","962.1"],["20/12/2016","0","625.1029","0","962.1","962.1","962.1","962.1"],["21/12/2016","0","625.1029","394","962.1","962.1","962.1","962.1"],["22/12/2016","-2","612.6281","5987","942.9","942.9","962.1","942.9"],["25/12/2016","-0.74","608.0801","6289","942.8","924.1","942.9","935.9"],["26/12/2016","0","608.0801","0","935.9","935.9","935.9","935.9"],["27/12/2016","0","608.0801","0","935.9","935.9","935.9","935.9"],["28/12/2016","0","608.0801","0","935.9","935.9","935.9","935.9"],["29/12/2016","0","608.0801","0","935.9","935.9","935.9","935.9"],["01/01/2017","0","608.0801","0","935.9","935.9","935.9","935.9"],["02/01/2017","0","608.0801","0","935.9","935.9","935.9","935.9"],["03/01/2017","0","608.0801","0","935.9","935.9","935.9","935.9"],["04/01/2017","0","608.0801","0","935.9","935.9","935.9","935.9"],["05/01/2017","0","608.0801","0","935.9","935.9","935.9","935.9"],["08/01/2017","-2.05","595.6053","11027","917.2","916","935.9","916.7"],["09/01/2017","0","595.6053","9167","916.7","916.6","916.7","916.7"],["10/01/2017","0.5","598.5941","1935","921.3","921.3","916.7","921.3"],["11/01/2017","-0.5","595.6053","185769","916.7","916.7","916.7","916.7"],["12/01/2017","0","595.6053","0","916.7","916.7","916.7","916.7"],["15/01/2017","1.45","604.2467","14982","930","929.9","916.7","930"],["16/01/2017","0.54","607.4954","31416","935","935","930","935"],["17/01/2017","0","607.4954","0","935","935","935","935"],["18/01/2017","0","607.4954","0","935","935","935","935"],["19/01/2017","0","607.4954","0","935","935","935","935"],["22/01/2017","0","607.4954","0","935","935","935","935"],["23/01/2017","0","607.4954","9986","935","935","935","935"],["24/01/2017","0","607.4954","0","935","935","935","935"],["25/01/2017","0.11","608.145","28078","944.4","935.9","935","936"],["26/01/2017","0","608.145","9463","936","936","936","936"],["29/01/2017","0","608.145","0","936","936","936","936"],["30/01/2017","0","608.145","0","936","936","936","936"],["31/01/2017","0","608.145","0","936","936","936","936"],["01/02/2017","0","608.145","2434","936","936","936","936"],["02/02/2017","-2","595.9951","9173","917.3","917.3","936","917.3"],["05/02/2017","0","595.9951","0","917.3","917.3","917.3","917.3"],["06/02/2017","0.35","598.0742","28203","926.2","918.1","917.3","920.5"],["07/02/2017","1.9","609.4445","2082","938","938","920.5","938"],["08/02/2017","-0.66","605.4162","17901","966.1","924.9","966.1","931.8"],["09/02/2017","-8.24","555.5172","546541","922.5","855","931.8","855"],["12/02/2017","-2.48","541.7429","810383","855","830","855","833.8"],["13/02/2017","-0.2","540.6383","4635","833.6","831.2","833.8","832.1"],["14/02/2017","-2.57","526.7342","10231","815.5","803.8","832.1","810.7"],["15/02/2017","-1.17","520.5618","5208","802","800.4","810.7","801.2"],["16/02/2017","-3.41","502.8242","42754","786.9","754","801.2","773.9"],["19/02/2017","-2.24","491.584","40801","758","742.9","773.9","756.6"],["20/02/2017","-2.55","479.0442","28454","760.9","737","756.6","737.3"],["21/02/2017","-3.84","460.6569","116788","733.4","704.9","737.3","709"],["22/02/2017","-1.31","454.6144","16827","702","694.9","709","699.7"],["23/02/2017","0.81","458.3179","10038","712","700","699.7","705.4"],["26/02/2017","0.99","462.866","1496","712.4","712.4","705.4","712.4"],["27/02/2017","-0.29","461.5015","10036","712.4","705","712.4","710.3"],["28/02/2017","-1.06","456.6285","5489","710.3","700","710.3","702.8"],["01/03/2017","1.02","461.3066","19070","710","709.9","702.8","710"],["02/03/2017","3.07","475.4706","26438","738.3","700","710","731.8"],["05/03/2017","0.12","476.0554","149","745","745","745","732.7"],["06/03/2017","-0.64","473.0017","4950","739.9","718.2","732.7","728"],["07/03/2017","0","473.0017","65765","741.1","728","741.1","728"],["08/03/2017","-0.78","469.2983","8625","725","713.6","728","722.3"],["09/03/2017","0.37","471.0526","2907","725","725","722.3","725"],["13/03/2017","-0.1","470.5978","2202","725","716.3","725","724.3"],["14/03/2017","0","470.5978","0","724.3","724.3","724.3","724.3"],["15/03/2017","-1.27","464.6202","2532","738","710","724.3","715.1"],["16/03/2017","-0.17","463.8406","4141","725","702","715.1","713.9"],["19/03/2017","1.92","472.7418","160","727.6","727.6","727.6","727.6"],["20/03/2017","-1.09","467.6089","4110","738","702","727.6","719.7"],["21/03/2017","-0.14","466.9593","249","711.8","711.8","719.7","718.7"],["22/03/2017","0.39","468.7784","6328","721.5","721.5","718.7","721.5"],["23/03/2017","0","468.7784","0","721.5","721.5","721.5","721.5"],["26/03/2017","0.67","471.8972","735","734.9","734.9","721.5","726.3"],["27/03/2017","0","471.8972","349","726.3","726.3","726.3","726.3"],["28/03/2017","0.89","476.1204","8397","739","726","726.3","732.8"],["29/03/2017","0.01","476.1854","66","735.5","735.5","732.8","732.9"],["30/03/2017","0","476.1854","132","732.9","732.9","732.9","732.9"],["02/04/2017","0.18","477.0301","370","739.7","739.7","732.9","734.2"],["03/04/2017","0","477.0301","0","734.2","734.2","734.2","734.2"],["04/04/2017","1.28","483.1375","10723","748.2","723.8","734.2","743.6"],["05/04/2017","0","483.1375","0","743.6","743.6","743.6","743.6"],["06/04/2017","2.21","493.793","28728","760","760","743.6","760"],["09/04/2017","0","493.793","5008","760","760","760","760"],["12/04/2017","0.13","494.4426","428","764.9","764.9","760","761"],["13/04/2017","0.3","495.9371","4801","775.5","748.5","768.6","763.3"],["18/04/2017","0","495.9371","0","763.3","763.3","763.3","763.3"],["19/04/2017","0.12","496.5218","506","767","767","763.3","764.2"],["20/04/2017","0.03","496.6518","123","767","767","764.2","764.4"],["23/04/2017","0","496.6518","283","764.4","764.4","764.4","764.4"],["24/04/2017","0.93","501.2649","4397","783","768.5","764.4","771.5"],["25/04/2017","0","501.2649","1065","771.5","771.5","771.5","771.5"],["26/04/2017","0","501.2649","0","771.5","771.5","771.5","771.5"],["27/04/2017","0","501.2649","0","771.5","771.5","771.5","771.5"],["30/04/2017","0","501.2649","0","771.5","771.5","771.5","771.5"],["03/05/2017","0","501.2649","0","771.5","771.5","771.5","771.5"],["04/05/2017","2","511.2707","6476","786.9","786.9","771.5","786.9"],["07/05/2017","0","511.2707","31","786.9","786.9","786.9","786.9"],["08/05/2017","0","511.2707","409","786.9","786.9","786.9","786.9"],["09/05/2017","1.91","521.0165","2101","801.9","801.9","786.9","801.9"],["10/05/2017","0.1","521.5364","12313","808","801.9","801.9","802.7"],["11/05/2017","0","521.5364","130350","818","796.5","802.7","802.7"],["14/05/2017","0","521.5364","642","802.7","802.7","802.7","802.7"],["15/05/2017","0.05","521.7962","3220","803.1","803.1","802.7","803.1"],["16/05/2017","0.1","522.3161","3521","803.9","803.9","803.1","803.9"],["17/05/2017","-1.92","512.3102","18458","788.7","783.1","803.9","788.5"],["18/05/2017","-0.77","508.3469","4068","787.7","777.1","788.5","782.4"],["21/05/2017","2.04","518.7425","21445","804.4","797.3","782.4","798.4"],["22/05/2017","4.01","539.5338","43031","830.4","813.6","813.7","830.4"],["23/05/2017","3.13","556.4268","19115","876.1","834.3","830.4","856.4"],["24/05/2017","1.55","565.0681","20413","887.2","869.5","887.2","869.7"],["25/05/2017","1.84","575.4637","9008","886.3","885","869.7","885.7"],["28/05/2017","3.61","596.255","27945","920","914","917.6","917.7"],["29/05/2017","-0.15","595.3454","33208","917.8","913.1","917.7","916.3"],["01/06/2017","-0.91","589.9527","192511","934.6","908","916.3","908"],["04/06/2017","0","589.9527","381","908","908","908","908"],["05/06/2017","-1.24","582.6107","6725","903.5","889.9","908","896.7"],["06/06/2017","-0.74","578.3225","5866","905.7","878.8","905.7","890.1"],["07/06/2017","0","578.3225","45","890.1","890.1","890.1","890.1"],["08/06/2017","0","578.3225","125","890.1","890.1","890.1","890.1"],["11/06/2017","0","578.3225","9","890.1","890.1","890.1","890.1"],["12/06/2017","0","578.3225","0","890.1","890.1","890.1","890.1"],["13/06/2017","-1.88","567.4721","11555","874","872.3","890.1","873.4"],["14/06/2017","0","567.4721","206856","873.5","873.3","873.4","873.4"],["15/06/2017","0","567.4721","0","873.4","873.4","873.4","873.4"],["18/06/2017","0","567.4721","0","873.4","873.4","873.4","873.4"],["19/06/2017","0","567.4721","0","873.4","873.4","873.4","873.4"],["20/06/2017","0","567.4721","1581","873.4","873.4","873.4","873.4"],["21/06/2017","0","567.4721","44","873.4","873.4","873.4","873.4"],["22/06/2017","0","567.4721","690","873.4","873.4","873.4","873.4"],["25/06/2017","0","567.4721","105","873.4","873.4","873.4","873.4"],["26/06/2017","0","567.4721","140","873.4","873.4","873.4","873.4"],["27/06/2017","0","567.4721","1747","873.4","873.4","873.4","873.4"],["28/06/2017","-4.52","541.8079","21682","873.3","803.5","873.4","833.9"],["29/06/2017","0","541.8079","834","833.9","833.9","833.9","833.9"],["02/07/2017","-0.61","538.4943","5810","833.4","817.3","833.9","828.8"],["03/07/2017","-0.54","535.5704","3957","836.3","812.3","828.8","824.3"],["04/07/2017","0","535.5704","511","824.3","824.3","824.3","824.3"],["05/07/2017","0.06","535.8953","298","827.4","827.4","824.3","824.8"],["06/07/2017","0","535.8953","17","824.8","824.8","824.8","824.8"],["09/07/2017","-1.45","528.0986","6567","824.8","808.4","824.8","812.8"],["10/07/2017","0","528.0986","406","812.8","812.8","812.8","812.8"],["11/07/2017","0","528.0986","24","812.8","812.8","812.8","812.8"],["12/07/2017","1","533.3614","12954","820.9","820.9","820.9","820.9"],["13/07/2017","0","533.3614","49","820.9","820.9","820.9","820.9"],["16/07/2017","0","533.3614","1108","820.9","820.9","820.9","820.9"],["17/07/2017","0.02","533.4914","107","824.1","824.1","820.9","821.1"],["18/07/2017","0","533.4914","189","821.1","821.1","821.1","821.1"],["19/07/2017","0","533.4914","419","821.1","821.1","821.1","821.1"],["20/07/2017","0","533.4914","345","821.1","821.1","821.1","821.1"],["23/07/2017","0.33","535.2456","19780","829.3","821.1","821.1","823.8"],["24/07/2017","-0.52","532.4517","4442","827.4","811.6","823.8","819.5"],["25/07/2017","0.15","533.2315","191","831.8","831.8","819.5","820.7"],["26/07/2017","0","533.2315","583","820.7","820.7","820.7","820.7"],["27/07/2017","0","533.2315","648","820.7","820.7","820.7","820.7"],["30/07/2017","0","533.2315","33","820.7","820.7","820.7","820.7"],["31/07/2017","0","533.2315","0","820.7","820.7","820.7","820.7"],["02/08/2017","-0.58","530.1128","9816","819","815","820.7","815.9"],["03/08/2017","-2.49","516.9233","22571","799.7","791.4","815.9","795.6"],["06/08/2017","0","516.9233","32","795.6","795.6","795.6","795.6"],["07/08/2017","0.87","521.4064","4510","803.6","801.2","795.6","802.5"],["08/08/2017","-3.59","502.6943","13470","812.4","754.5","803.6","773.7"],["09/08/2017","-1.33","496.0021","4161","767.5","760","773.7","763.4"],["10/08/2017","-0.94","491.324","2949","766.9","749.5","763.4","756.2"],["13/08/2017","1.65","499.4456","3751","770.2","756.2","756.2","768.7"],["14/08/2017","-2.46","487.1657","9972","768.7","742.6","768.7","749.8"],["15/08/2017","-2.03","477.2899","8205","734.6","734.6","749.8","734.6"],["16/08/2017","-2.5","465.3349","22547","721.4","705.3","734.6","716.2"],["17/08/2017","-3","451.3659","27733","696.2","693.9","716.2","694.7"],["20/08/2017","-1.53","444.4787","10741","693.5","676.1","694.7","684.1"],["21/08/2017","-2.85","431.809","17952","671.8","663.6","684.1","664.6"],["22/08/2017","-3.81","415.3709","18809","652.6","634.7","664.6","639.3"],["23/08/2017","-6.79","387.1727","399005","628","591.1","639.3","595.9"],["24/08/2017","-5","367.8108","97867","580.2","566.1","595.9","566.1"],["27/08/2017","-3.46","355.0761","15920","548.9","526.6","566.1","546.5"],["28/08/2017","-3.79","341.6268","11321","530","521","546.5","525.8"],["29/08/2017","-3.06","331.1662","10832","510","506.3","525.8","509.7"],["30/08/2017","-3.04","321.0954","99826","501.8","489.3","509.7","494.2"],["31/08/2017","-2.99","311.4794","398133","485.3","479.3","494.2","479.4"],["03/09/2017","1.36","315.7026","8508","489","479.5","479.4","485.9"],["04/09/2017","1.56","320.6406","14434","495.6","493","485.9","493.5"],["05/09/2017","0","320.6406","5","493.5","493.5","493.5","493.5"],["06/09/2017","3.1","330.5814","17278","518.2","502","493.5","508.8"],["07/09/2017","1.06","334.0899","16718","519","508.8","508.8","514.2"],["10/09/2017","0","334.0899","900","514.2","514.2","514.2","514.2"],["11/09/2017","0","334.0899","31","514.2","514.2","514.2","514.2"],["12/09/2017","0","334.0899","324","514.2","514.2","514.2","514.2"],["13/09/2017","0","334.0899","8387","514.2","514.2","514.2","514.2"],["14/09/2017","0.06","334.2849","2289","518.8","514.2","514.2","514.5"],["17/09/2017","0","334.2849","232","514.5","514.5","514.5","514.5"],["18/09/2017","-0.41","332.9204","77478","514.6","504.3","514.5","512.4"],["19/09/2017","0","332.9204","138","512.4","512.4","512.4","512.4"],["24/09/2017","0","332.9204","0","512.4","512.4","512.4","512.4"],["25/09/2017","1.11","336.6239","8450","536","517.9","512.4","518.1"],["26/09/2017","4.07","350.3331","7705","549.2","530","518.1","539.2"],["27/09/2017","0","350.3331","572","539.2","539.2","539.2","539.2"],["28/09/2017","2.99","360.7937","2932","555.4","555.3","539.2","555.3"],["01/10/2017","0","360.7937","50","555.3","555.3","555.3","555.3"],["02/10/2017","2.09","368.3307","1391","575","572","555.3","566.9"],["03/10/2017","0","368.3307","346","566.9","566.9","566.9","566.9"],["08/10/2017","0","368.3307","1854","566.9","566.9","566.9","566.9"],["09/10/2017","0","368.3307","1916","566.9","566.9","566.9","566.9"],["10/10/2017","0","368.3307","0","566.9","566.9","566.9","566.9"],["15/10/2017","0","368.3307","289","566.9","566.9","566.9","566.9"],["16/10/2017","1.91","375.3477","4235","577.7","577.7","566.9","577.7"],["17/10/2017","0","375.3477","2363","577.7","577.7","577.7","577.7"],["18/10/2017","0.69","377.9465","8964","594.8","572.1","577.7","581.7"],["19/10/2017","0.64","380.3506","705","592.8","592.8","581.7","585.4"],["22/10/2017","0.68","382.9494","817","596","596","585.4","589.4"],["23/10/2017","0","382.9494","2399","589.4","589.4","589.4","589.4"],["24/10/2017","-0.07","382.6895","1902","589","589","589.4","589"],["25/10/2017","1.27","387.5625","83048","601","588.9","589","596.5"],["26/10/2017","0","387.5625","1282","596.5","596.5","596.5","596.5"],["29/10/2017","0.02","387.6276","346","597","597","596.5","596.6"],["30/10/2017","-1.02","383.6642","3638","596.6","586.2","596.6","590.5"],["31/10/2017","-0.36","382.2998","3266","590.5","584.6","590.5","588.4"],["01/11/2017","-1.43","376.842","58186","580","580","588.4","580"],["02/11/2017","-1.66","370.6047","67409","574.2","570","580","570.4"],["05/11/2017","0","370.6047","770","570.4","570.4","570.4","570.4"],["06/11/2017","-0.11","370.2147","255","566.1","566.1","570.4","569.8"],["07/11/2017","0.86","373.3986","94792","578","569.4","578","574.7"],["08/11/2017","0","373.3986","1776","574.7","574.7","574.7","574.7"],["09/11/2017","0","373.3986","44219","574.8","574.7","574.7","574.7"],["12/11/2017","0","373.3986","563","574.7","574.7","574.7","574.7"],["13/11/2017","0.44","375.0229","451","585.7","585.7","574.7","577.2"],["14/11/2017","0","375.0229","600","577.2","577.2","577.2","577.2"],["15/11/2017","0","375.0229","248","577.2","577.2","577.2","577.2"],["16/11/2017","0.33","376.2572","341","588.2","588.2","577.2","579.1"],["19/11/2017","4.42","392.8903","2244","605.1","599.9","579.1","604.7"],["20/11/2017","1.62","399.2576","1781","616.2","616.2","604.7","614.5"],["21/11/2017","0","399.2576","615","614.5","614.5","614.5","614.5"],["22/11/2017","2.03","407.3792","19338","637","624.9","614.5","627"],["23/11/2017","0","407.3792","633","627","627","627","627"],["26/11/2017","0.48","409.3284","3263","630","630","627","630"],["27/11/2017","-1.81","401.9316","12317","584","564","584","565"],["28/11/2017","-2","393.8929","7581","553.8","553.7","565","553.7"],["29/11/2017","-0.23","392.9682","444","548.2","548.2","553.7","552.4"],["30/11/2017","0","392.9682","768","552.4","552.4","552.4","552.4"],["03/12/2017","0","392.9682","624","552.4","552.4","552.4","552.4"],["04/12/2017","0","392.9682","613","552.4","552.4","552.4","552.4"],["05/12/2017","0","392.9682","326","552.4","552.4","552.4","552.4"],["06/12/2017","-1.32","387.775","4224","549.7","541.4","552.4","545.1"],["07/12/2017","-0.57","385.5697","13614","543.7","535.9","545.1","542"],["10/12/2017","-1.05","381.5148","3759","547","534.4","547","536.3"],["11/12/2017","0","381.5148","5","536.3","536.3","536.3","536.3"],["12/12/2017","0","381.5148","16","536.3","536.3","536.3","536.3"],["13/12/2017","0","381.5148","0","536.3","536.3","536.3","536.3"],["14/12/2017","0","381.5148","0","536.3","536.3","536.3","536.3"],["17/12/2017","-1.04","377.531","2972","542","522.9","536.3","530.7"],["18/12/2017","-1.7","371.1287","3636","521.7","521.7","530.7","521.7"],["19/12/2017","-2.78","360.8136","2927","521.6","506","521.7","507.2"],["20/12/2017","-0.14","360.3156","2837","521.7","498.1","507.2","506.5"],["21/12/2017","0","360.3156","1616","506.5","506.5","506.5","506.5"],["24/12/2017","0","360.3156","537","506.5","506.5","506.5","506.5"],["25/12/2017","-2.63","350.8542","8473","502.7","491","506.5","493.2"],["26/12/2017","0","350.8542","128","493.2","493.2","493.2","493.2"],["27/12/2017","0","350.8542","0","493.2","493.2","493.2","493.2"],["28/12/2017","-0.1","350.4985","2414","498.7","490","493.2","492.7"],["31/12/2017","-0.3","349.4314","8322","501.3","482.9","482.9","491.2"],["01/01/2018","0.16","350.0005","3277","492","492","491.2","492"],["02/01/2018","1.06","353.6998","2063","497.2","497.2","492","497.2"],["03/01/2018","-3.92","339.8277","33971","490.3","475","497.2","477.7"],["04/01/2018","1.72","345.661","16891","496.8","482.5","477.7","485.9"],["07/01/2018","-0.25","344.8074","36740","485","476.2","485.9","484.7"],["08/01/2018","-0.12","344.3806","90","472.6","472.6","484.7","484.1"],["09/01/2018","0","344.3806","934","484.1","484.1","484.1","484.1"],["10/01/2018","-3.02","333.9944","5869","475.4","462.3","484.1","469.5"],["11/01/2018","0.23","334.7769","436","474.2","474.2","469.5","470.6"],["14/01/2018","0","334.7769","174","470.6","470.6","470.6","470.6"],["15/01/2018","0","334.7769","85","470.6","470.6","470.6","470.6"],["16/01/2018","0.11","335.1327","233","474.9","474.9","470.6","471.1"],["17/01/2018","-0.91","332.0736","4967","471.1","465","471.1","466.8"],["18/01/2018","3.88","344.9497","10164","492.5","475.5","466.8","484.9"],["21/01/2018","0","344.9497","204","484.9","484.9","484.9","484.9"],["22/01/2018","2.1","352.2059","7759","499.4","494.1","484.9","495.1"],["23/01/2018","0","352.2059","178","495.1","495.1","495.1","495.1"],["24/01/2018","0","352.2059","480","495.1","495.1","495.1","495.1"],["25/01/2018","0.2","352.9172","7387","501","485.2","495.1","496.1"],["28/01/2018","0","352.9172","1473","496.1","496.1","496.1","496.1"],["29/01/2018","0","352.9172","446","496.1","496.1","496.1","496.1"],["30/01/2018","1.61","358.6083","34211","511","496.1","496.1","504.1"],["31/01/2018","0","358.6083","444","504.1","504.1","504.1","504.1"],["01/02/2018","-0.61","356.403","37999","504.1","496","504.1","501"],["04/02/2018","0","356.403","11673","501","501","501","501"],["05/02/2018","0","356.403","0","501","501","501","501"],["06/02/2018","-2.32","348.1509","11256","496","481","501","489.4"],["07/02/2018","0","348.1509","3548","489.4","489.4","489.4","489.4"],["08/02/2018","2.1","355.4782","66268","500","495","489.4","499.7"],["11/02/2018","1.18","359.6754","22393","505.7","504.7","499.7","505.6"],["12/02/2018","-0.24","358.8217","11420","505.7","500.5","505.6","504.4"],["13/02/2018","-0.87","355.6916","5500","500","500","504.4","500"],["14/02/2018","0","355.6916","105","500","500","500","500"],["15/02/2018","0","355.6916","300","500","500","500","500"],["18/02/2018","-1.24","351.281","8824","500","490","490","493.8"],["19/02/2018","0","351.281","109","493.8","493.8","493.8","493.8"],["20/02/2018","0.51","353.0595","4139","496.3","496.3","493.8","496.3"],["21/02/2018","2.2","360.8136","47717","508.7","501.3","496.3","507.2"],["22/02/2018","0","360.8136","25","507.2","507.2","507.2","507.2"],["25/02/2018","0","360.8136","208","507.2","507.2","507.2","507.2"],["26/02/2018","0","360.8136","5","507.2","507.2","507.2","507.2"],["27/02/2018","1.54","366.3624","27692","515","515","507.2","515"],["28/02/2018","2","373.6896","3399","525.3","525.3","515","525.3"],["04/03/2018","0","373.6896","49116","525.3","525.3","525.3","525.3"],["05/03/2018","-0.06","373.4762","6253","525","525","525.3","525"],["06/03/2018","0","373.4762","263","525","525","525","525"],["07/03/2018","0","373.4762","352","525","525","525","525"],["08/03/2018","0","373.4762","567","525","525","525","525"],["11/03/2018","0","373.4762","37","525","525","525","525"],["12/03/2018","1.9","380.5901","2338","535","535","525","535"],["13/03/2018","0","380.5901","0","535","535","535","535"],["14/03/2018","0","380.5901","27","535","535","535","535"],["15/03/2018","0","380.5901","0","535","535","535","535"],["18/03/2018","0","380.5901","59","535","535","535","535"],["19/03/2018","0","380.5901","123","535","535","535","535"],["20/03/2018","0","380.5901","353","535","535","535","535"],["21/03/2018","3.01","392.0433","2100","551.1","551.1","535","551.1"],["22/03/2018","5.5","413.5982","37679","582.1","578.7","551.1","581.4"],["25/03/2018","7.07","442.8361","35280","647.5","604.7","581.4","622.5"],["26/03/2018","1.65","450.1633","31867","645","622.5","622.5","632.8"],["27/03/2018","1.75","458.0596","13954","656","633","632.8","643.9"],["28/03/2018","-1.44","451.4438","7374","640","622.8","643.9","634.6"],["29/03/2018","0","451.4438","0","634.6","634.6","634.6","634.6"],["01/04/2018","3.06","465.2446","9059","661.3","645.4","645.4","654"],["02/04/2018","2.32","476.0576","17213","673.6","660.7","673.6","669.2"],["03/04/2018","4.32","496.6166","14416","700","695.9","696","698.1"],["04/04/2018","0.5","499.1065","27264","719","700","700","701.6"],["08/04/2018","1.57","506.9316","20986","715","680.6","701.6","712.6"],["09/04/2018","0.83","511.1288","10993","720","716.2","720","718.5"],["10/04/2018","-4.83","486.4438","15421","720","662","720","683.8"],["11/04/2018","0.44","488.578","42816","695","677","694","686.8"],["12/04/2018","0","488.578","1793","686.8","686.8","686.8","686.8"],["15/04/2018","0.01","488.6492","21","697.1","697.1","686.8","686.9"],["16/04/2018","0.04","488.8625","90","693.8","693.8","686.9","687.2"],["17/04/2018","0.99","493.7","2221","694","694","687.2","694"],["22/04/2018","0","493.7","6898","694","694","694","694"],["23/04/2018","-0.12","493.1309","136","681.5","681.5","694","693.2"],["24/04/2018","0","493.1309","693","693.2","693.2","693.2","693.2"],["25/04/2018","0","493.1309","3660","693.2","693.2","693.2","693.2"],["26/04/2018","1.63","501.1695","19564","707.1","702","705.7","704.5"],["29/04/2018","0.11","501.7386","63396","709.6","701","704.5","705.3"],["30/04/2018","-0.55","498.9642","34273","705.3","701","705.3","701.4"],["01/05/2018","1","503.9438","9564","710","701.4","701.4","708.4"],["02/05/2018","-0.01","503.8727","19055","708.4","708.3","708.4","708.3"],["03/05/2018","-0.14","503.1614","22456","710","694.2","708.3","707.3"],["06/05/2018","0.21","504.2284","4997","710","707.3","707.3","708.8"],["07/05/2018","0.4","506.2203","3828","714","708.8","708.8","711.6"],["08/05/2018","0","506.2203","121","711.6","711.6","711.6","711.6"],["09/05/2018","-0.13","505.58","7647","712","697.4","711.6","710.7"],["10/05/2018","-0.41","503.5171","10299","710.7","696.5","710.7","707.8"],["13/05/2018","0.55","506.2914","9067","712","707.8","707.8","711.7"],["14/05/2018","-0.53","503.5882","5408","711.6","701.9","711.7","707.9"],["15/05/2018","0","503.5882","2018","707.9","707.9","707.9","707.9"],["16/05/2018","0","503.5882","942","707.9","707.9","707.9","707.9"],["17/05/2018","-0.78","499.6756","19780","712","698.5","707.9","702.4"],["21/05/2018","-0.54","496.9722","6154","702.4","698.5","698.5","698.6"],["22/05/2018","0.43","499.1065","5093","709","684.8","698.6","701.6"],["23/05/2018","-0.07","498.7507","223","696.7","696.7","701.6","701.1"],["24/05/2018","0.61","501.8097","3019","712","701.1","701.1","705.4"],["27/05/2018","-0.65","498.5374","35081","708.9","692","705.4","700.8"],["28/05/2018","0","498.5374","1402","700.8","700.8","700.8","700.8"],["29/05/2018","0.17","499.391","3236","703.6","701","700.8","702"],["30/05/2018","-1.79","490.4276","10251","708.9","678.2","702","689.4"],["31/05/2018","0","490.4276","0","689.4","689.4","689.4","689.4"],["03/06/2018","0","490.4276","0","689.4","689.4","689.4","689.4"],["04/06/2018","-3.89","471.3626","24094","675.8","651","689.4","662.6"],["05/06/2018","-3.31","455.7833","36057","659.9","636","659.9","640.7"],["06/06/2018","-1.06","450.9458","20127","636.7","616.4","640.7","633.9"],["07/06/2018","-1.36","444.828","11674","625.3","625.3","633.9","625.3"],["10/06/2018","-2.8","432.3787","21922","621","583","621","607.8"],["11/06/2018","-3.49","417.2973","11068","607.8","580","607.8","586.6"],["12/06/2018","-0.94","413.3848","10012","586.6","580","586.6","581.1"],["13/06/2018","0.86","416.9417","14499","592.2","578.1","581.1","586.1"],["14/06/2018","1.91","424.9092","6176","597.3","597.3","586.1","597.3"],["17/06/2018","1.91","433.019","1972","608.7","608.7","597.3","608.7"],["18/06/2018","0.05","433.2324","92","614.8","614.8","608.7","609"],["19/06/2018","2.68","444.828","11749","625.3","625.3","609","625.3"],["20/06/2018","1.92","453.3645","3225","637.3","637.3","625.3","637.3"],["21/06/2018","0","453.3645","76","637.3","637.3","637.3","637.3"],["24/06/2018","0","453.3645","4015","637.3","637.3","637.3","637.3"],["25/06/2018","0.03","453.5068","35121","640","637.2","637.3","637.5"],["26/06/2018","0","453.5068","6827","637.5","635","637.5","637.5"],["27/06/2018","0","453.5068","8033","637.6","637.5","637.5","637.5"],["28/06/2018","0.39","455.2853","20205","640","640","637.5","640"],["01/07/2018","0","455.2853","1184","640","640","640","640"],["02/07/2018","0","455.2853","838","640","640","640","640"],["03/07/2018","0","455.2853","11674","640.1","640","640","640"],["04/07/2018","0","455.2853","1389","640","640","640","640"],["05/07/2018","1.91","463.9641","2811","652.2","652.2","640","652.2"],["08/07/2018","-0.43","461.9722","10066","650.1","639.2","652.2","649.4"],["09/07/2018","1.45","468.6592","1653","661","661","649.4","658.8"],["10/07/2018","0.08","469.015","7048","665.5","658.8","658.8","659.3"],["11/07/2018","-0.35","467.3788","3147","657","657","659.3","657"],["12/07/2018","0","467.3788","2135","657","657","657","657"],["15/07/2018","0","467.3788","2667","657","657","657","657"],["16/07/2018","-1.67","459.5535","3876","646","646","657","646"],["17/07/2018","0.62","462.3991","21833","650.1","649.9","646","650"],["18/07/2018","0","462.3991","2028","650","650","650","650"],["19/07/2018","-0.34","460.8341","8778","649.1","644","650","647.8"],["23/07/2018","0","460.8341","279","647.8","647.8","647.8","647.8"],["24/07/2018","0.69","464.0353","772","659.8","659.8","647.8","652.3"],["25/07/2018","0.43","466.0272","42698","659.8","655","652.3","655.1"],["26/07/2018","0","466.0272","426","655.1","655.1","655.1","655.1"],["29/07/2018","0","466.0272","210","655.1","655.1","655.1","655.1"],["30/07/2018","0.37","467.7345","4675","665.5","655.1","655.1","657.5"],["31/07/2018","0","467.7345","2038","657.5","657.5","657.5","657.5"],["01/08/2018","0","467.7345","1289","657.5","657.5","657.5","657.5"],["02/08/2018","1.9","476.6267","2841","670","670","657.5","670"],["05/08/2018","0","476.6267","549","670","670","670","670"],["06/08/2018","0","476.6267","1474","670","670","670","670"],["07/08/2018","0","476.6267","697","670","670","670","670"],["08/08/2018","0","476.6267","8181","672","670","670","670"],["09/08/2018","0","476.6267","5112","670","670","670","670"],["12/08/2018","1","481.393","22933","685","669.9","670","676.7"],["13/08/2018","1.45","488.3645","53865","689.6","663.3","676.7","686.5"],["14/08/2018","0.03","488.5068","159","689.2","689.2","686.5","686.7"],["15/08/2018","0.01","488.578","62","689.6","689.6","686.7","686.8"],["16/08/2018","0.12","489.1471","5322","687.6","686.8","686.8","687.6"],["19/08/2018","0.01","489.2182","14","696.4","696.4","687.6","687.7"],["20/08/2018","1.54","496.7589","28828","708.3","687.7","687.7","698.3"],["21/08/2018","0","496.7589","293","698.3","698.3","698.3","698.3"],["22/08/2018","0.09","497.1858","3166","702.7","698.3","698.3","698.9"],["23/08/2018","0.03","497.328","71","705.3","705.3","698.9","699.1"],["26/08/2018","2.57","510.1329","16514","730.6","702","699.1","717.1"],["27/08/2018","1.73","518.954","21702","730.7","717.1","717.1","729.5"],["28/08/2018","0","518.954","3648","729.5","729.5","729.5","729.5"],["29/08/2018","0","518.954","15","729.5","729.5","729.5","729.5"],["30/08/2018","0","518.954","1036","729.5","729.5","729.5","729.5"],["02/09/2018","0.36","520.8036","15739","732.2","732","729.5","732.1"],["03/09/2018","0.15","521.5862","10529","733.3","733.2","732.1","733.2"],["04/09/2018","0","521.5862","337","733.2","733.2","733.2","733.2"],["05/09/2018","0","521.5862","1290","733.2","733.2","733.2","733.2"],["06/09/2018","0.27","523.0089","6382","740.9","733.4","733.2","735.2"],["12/09/2018","0.07","523.3646","16002","742.6","734.8","735.2","735.7"],["13/09/2018","-0.94","518.4561","7478","735.7","724.8","735.7","728.8"],["16/09/2018","0.85","522.8818","10962","661.8","656.5","656","661.6"],["17/09/2018","-0.92","518.0608","6306","658.8","649.4","661.6","655.5"],["20/09/2018","-0.12","517.4285","12753","660.9","643.7","655.5","654.7"],["25/09/2018","0","517.4285","39","654.7","654.7","654.7","654.7"],["26/09/2018","1.59","525.648","10967","667.2","663.8","654.7","665.1"],["27/09/2018","0","525.648","4602","667.7","665","665.1","665.1"],["02/10/2018","0.93","530.548","1435","673.9","673.9","665.1","671.3"],["03/10/2018","0.92","535.448","2148","677.5","677.5","671.3","677.5"],["04/10/2018","-1.09","529.5996","6131","670.1","670.1","677.5","670.1"],["07/10/2018","0","529.5996","409","670.1","670.1","670.1","670.1"],["08/10/2018","0.28","531.1012","2258","672","670.1","670.1","672"],["09/10/2018","-0.67","527.5447","8605","667.6","667.5","672","667.5"],["10/10/2018","1.17","533.7093","6280","675.7","662.2","667.5","675.3"],["11/10/2018","-1.67","524.7786","16042","667.2","661.2","675.3","664"],["14/10/2018","0","524.7786","40","664","664","664","664"],["15/10/2018","-5.47","496.0897","79904","657","606.9","664","627.7"],["16/10/2018","-0.59","493.1655","7825","636","623.9","627.7","624"],["17/10/2018","0.58","496.0106","2171","629.5","611.6","611.6","627.6"],["18/10/2018","0.22","497.1171","230","639.6","639.6","639.6","629"],["21/10/2018","0","497.1171","0","629","629","629","629"],["22/10/2018","1.27","503.4397","4274","637.7","624.9","629","637"],["23/10/2018","0.02","503.5188","4435","639.1","635.1","637","637.1"],["24/10/2018","-1.52","495.8525","6412","633.9","624.4","637.1","627.4"],["25/10/2018","0","495.8525","1882","627.4","627.4","627.4","627.4"],["28/10/2018","0","495.8525","0","627.4","627.4","627.4","627.4"],["29/10/2018","0","495.8525","251","627.4","627.4","627.4","627.4"],["31/10/2018","0","495.8525","358","627.4","627.4","627.4","627.4"],["01/11/2018","0","495.8525","816","627.4","627.4","627.4","627.4"],["04/11/2018","0.21","496.88","1617","636.9","627.4","627.4","628.7"],["05/11/2018","0","496.88","25","628.7","628.7","628.7","628.7"],["06/11/2018","1.89","506.2849","4747","640.7","640.5","628.7","640.6"],["07/11/2018","0","506.2849","730","640.6","640.6","640.6","640.6"],["08/11/2018","0","506.2849","525","640.6","640.6","640.6","640.6"],["11/11/2018","0","506.2849","955","640.6","640.6","640.6","640.6"],["12/11/2018","0","506.2849","250","645","640.6","640.6","640.6"],["13/11/2018","-1.55","498.4606","4680","636.4","628.5","640.6","630.7"],["14/11/2018","-1.86","489.2138","20085","628","610","630.7","619"],["15/11/2018","0","489.2138","74","619","619","619","619"],["18/11/2018","0","489.2138","483","619","619","619","619"],["19/11/2018","-1.49","481.9427","17549","624","606.7","619","609.8"],["20/11/2018","0.33","483.5234","4687","614.9","602.2","609.8","611.8"],["21/11/2018","-2.39","471.9846","14446","601.8","581.3","611.8","597.2"],["22/11/2018","0","471.9846","30","597.2","597.2","597.2","597.2"],["25/11/2018","0","471.9846","299","597.2","597.2","597.2","597.2"],["26/11/2018","0","471.9846","299","597.2","597.2","597.2","597.2"],["27/11/2018","-0.39","470.1668","2148","594.9","594.9","597.2","594.9"],["28/11/2018","-0.71","466.8475","3095","591.8","590","594.9","590.7"],["29/11/2018","-0.83","462.9749","2882","586.3","585.6","590.7","585.8"],["02/12/2018","0","462.9749","861","585.8","585.8","585.8","585.8"],["03/12/2018","0","462.9749","328","585.8","585.8","585.8","585.8"],["04/12/2018","0","462.9749","351","585.8","585.8","585.8","585.8"],["05/12/2018","0","462.9749","141","585.8","585.8","585.8","585.8"],["06/12/2018","0","462.9749","2367","585.8","585.8","585.8","585.8"],["09/12/2018","0.07","463.291","1050","588.7","585.8","588.7","586.2"],["10/12/2018","0","463.291","645","586.2","586.2","586.2","586.2"],["11/12/2018","0","463.291","528","586.2","586.2","586.2","586.2"],["12/12/2018","0","463.291","1260","586.2","586.2","586.2","586.2"],["13/12/2018","0","463.291","234","586.2","586.2","586.2","586.2"],["16/12/2018","0","463.291","35","586.2","586.2","586.2","586.2"],["17/12/2018","0.05","463.5281","32269","586.5","586.5","586.2","586.5"],["18/12/2018","-0.02","463.4491","168392","586.5","580","586.5","586.4"],["19/12/2018","0.84","467.3217","3672","591.3","591.3","586.4","591.3"],["20/12/2018","-0.02","467.2426","18178","591.2","591","591.3","591.2"],["23/12/2018","-4.45","446.4569","12670","591.2","527.9","591.2","564.9"],["24/12/2018","0","446.4569","1215","564.9","564.9","564.9","564.9"],["25/12/2018","0","446.4569","684","564.9","564.9","564.9","564.9"],["26/12/2018","0","446.4569","1452","564.9","564.9","564.9","564.9"],["27/12/2018","-0.27","445.2715","8497","564.3","553.7","564.9","563.4"],["30/12/2018","0","445.2715","732","563.4","563.4","563.4","563.4"],["31/12/2018","0.04","445.4295","153","566.2","566.2","563.4","563.6"],["01/01/2019","0","445.4295","271","563.6","563.6","563.6","563.6"],["02/01/2019","0","445.4295","541","563.6","563.6","563.6","563.6"],["03/01/2019","-0.16","444.7183","5537","567","554.9","563.6","562.7"],["06/01/2019","0","444.7183","535","562.7","562.7","562.7","562.7"],["07/01/2019","0","444.7183","799","562.7","562.7","562.7","562.7"],["08/01/2019","0.12","445.2715","11471","565.5","560","562.7","563.4"],["09/01/2019","1.17","450.4876","4195","570","570","563.4","570"],["10/01/2019","0.04","450.6457","43026","571.4","570","570","570.2"],["13/01/2019","0.02","450.7248","18031","570.6","570","570.2","570.3"],["14/01/2019","0.11","451.199","259","574.8","574.8","570.3","570.9"],["15/01/2019","-0.04","451.0409","5673","570.9","570.5","570.9","570.7"],["16/01/2019","2.26","461.2361","4698","585.5","581.5","570.7","583.6"],["17/01/2019","0","461.2361","636","583.6","583.6","583.6","583.6"],["20/01/2019","0.31","462.6587","164","606.9","606.9","583.6","585.4"],["21/01/2019","0.1","463.1329","12405","588.3","585.4","585.4","586"],["22/01/2019","0","463.1329","410","586","586","586","586"],["23/01/2019","0.1","463.6071","201","591.9","591.9","586","586.6"],["24/01/2019","0.66","466.6894","3259","601.3","589.5","586.6","590.5"],["27/01/2019","0","466.6894","159","590.5","590.5","590.5","590.5"],["28/01/2019","1.57","474.0394","1733","601.8","601.8","590.5","599.8"],["29/01/2019","1.98","483.4443","13213","612.1","609.7","599.8","611.7"],["30/01/2019","0","483.4443","1070","611.7","611.7","611.7","611.7"],["31/01/2019","0","483.4443","514","611.7","611.7","611.7","611.7"],["03/02/2019","-3.19","468.0329","45257","613.5","580","581.1","592.2"],["04/02/2019","0","468.0329","349","592.2","592.2","592.2","592.2"],["05/02/2019","0","468.0329","906","592.2","592.2","592.2","592.2"],["06/02/2019","2.2","478.3073","4787","608.8","603.5","592.2","605.2"],["07/02/2019","3.68","495.9316","61178","630","614.1","605.2","627.5"],["10/02/2019","-1.43","488.8186","28198","627.5","608.7","627.5","618.5"],["11/02/2019","1.5","496.1687","3315","627.8","627.8","627.8","627.8"],["12/02/2019","0","496.1687","1909","627.8","627.8","627.8","627.8"],["13/02/2019","0","496.1687","170","627.8","627.8","627.8","627.8"],["14/02/2019","0.02","496.2477","13029","628.1","627.8","627.8","627.9"],["17/02/2019","0","496.2477","471","627.9","627.9","627.9","627.9"],["18/02/2019","0","496.2477","144","627.9","627.9","627.9","627.9"],["19/02/2019","-1.83","487.1589","9573","627.8","609.2","627.9","616.4"],["20/02/2019","0","487.1589","1510","616.4","616.4","616.4","616.4"],["21/02/2019","0","487.1589","653","616.4","616.4","616.4","616.4"],["24/02/2019","0.24","488.3444","8058","618","616.4","616.4","617.9"],["25/02/2019","0","488.3444","346","617.9","617.9","617.9","617.9"],["26/02/2019","0","488.3444","2218","617.9","617.9","617.9","617.9"],["27/02/2019","0","488.3444","340","617.9","617.9","617.9","617.9"],["28/02/2019","-2.48","476.2524","83753","617.9","594","617.9","602.6"],["03/03/2019","0","476.2524","235","602.6","602.6","602.6","602.6"],["04/03/2019","0","476.2524","422","602.6","602.6","602.6","602.6"],["05/03/2019","0","476.2524","265","602.6","602.6","602.6","602.6"],["06/03/2019","0","476.2524","826","602.6","602.6","602.6","602.6"],["07/03/2019","-3","461.9474","7283","584.5","584.5","602.6","584.5"],["10/03/2019","0","461.9474","2806","584.5","584.5","584.5","584.5"],["11/03/2019","0","461.9474","5261","584.5","584.5","584.5","584.5"],["12/03/2019","-0.09","461.5523","2967","584","584","584.5","584"],["13/03/2019","0.02","461.6312","228","584.5","584.5","584","584.1"],["14/03/2019","15.84","534.7367","61585","700","652","584.1","676.6"],["17/03/2019","5.7","565.2435","131268","716","688.8","676.6","715.2"],["18/03/2019","0.91","570.3806","42535","726","719.9","715.2","721.7"],["19/03/2019","4.56","596.3824","94927","772.9","721.7","721.7","754.6"],["20/03/2019","-3.67","574.4903","93905","754.6","722.1","754.6","726.9"],["24/03/2019","1.4","582.5517","37068","744","722","726.9","737.1"],["25/03/2019","0.14","583.3501","19284","657.1","655.8","655.9","656.8"],["26/03/2019","-2.63","567.9847","39962","651.1","637.1","656.8","639.5"],["27/03/2019","2.33","581.2184","26824","667.9","652","639.5","654.4"],["28/03/2019","0","581.2184","452","654.4","654.4","654.4","654.4"],["31/03/2019","0.03","581.3961","16201","654.9","654.4","654.4","654.6"],["01/04/2019","-0.67","577.4881","4590","654.6","645.6","654.6","650.2"],["02/04/2019","0.02","577.577","8252","662","638.7","650.2","650.3"],["03/04/2019","0.29","579.2645","663","656.1","656.1","650.3","652.2"],["04/04/2019","2.7","594.8963","11105","669.8","669.8","652.2","669.8"],["07/04/2019","0.66","598.8042","730","682.6","682.6","669.8","674.2"],["08/04/2019","-0.83","593.8305","12905","674.2","660.8","674.2","668.6"],["10/04/2019","0","593.8305","401","668.6","668.6","668.6","668.6"],["11/04/2019","0.03","594.0081","2909","670.8","668.6","668.6","668.8"],["14/04/2019","0.48","596.8502","4462","672","671.9","668.8","672"],["15/04/2019","-0.61","593.2087","9745","678.7","658.6","672","667.9"],["16/04/2019","0","593.2087","354","667.9","667.9","667.9","667.9"],["17/04/2019","0","593.2087","1356","667.9","667.9","667.9","667.9"],["18/04/2019","-0.66","589.3008","12162","668","657","667.9","663.5"],["21/04/2019","-0.68","585.304","32417","659.1","659","663.5","659"],["22/04/2019","0","585.304","540","659","659","659","659"],["23/04/2019","-0.64","581.5737","42515","655.1","653.5","659","654.8"],["24/04/2019","0.11","582.1954","552","657.2","657.2","654.8","655.5"],["28/04/2019","-0.84","577.3105","9912","653","648","655.5","650"],["29/04/2019","0.11","577.9322","2525","653.7","650","650","650.7"],["30/04/2019","1.05","583.9718","10638","665.8","645.5","650.7","657.5"],["01/05/2019","0","583.9718","217","657.5","657.5","657.5","657.5"],["02/05/2019","0","583.9718","12282","657.5","657.5","657.5","657.5"],["05/05/2019","0.38","586.1922","30441","670.1","660","670.1","660"],["06/05/2019","-0.29","584.5047","483","652.1","652.1","660","658.1"],["07/05/2019","0","584.5047","6818","658.1","658.1","658.1","658.1"],["12/05/2019","-0.02","584.4159","5758","658.1","657.9","658.1","658"],["13/05/2019","-1.11","577.9322","14386","653.2","650","658","650.7"],["14/05/2019","0.12","578.6428","569","653.6","653.6","650.7","651.5"],["15/05/2019","0.02","578.7316","92","654.3","654.3","651.5","651.6"],["16/05/2019","1.03","584.6823","3173","661.8","658.1","651.6","658.3"],["19/05/2019","2.35","598.4489","14999","681","670.2","658.3","673.8"],["20/05/2019","3.25","617.8999","74157","701.9","686.7","673.8","695.7"],["21/05/2019","0.01","617.9887","2157","695.8","695.8","695.7","695.8"],["22/05/2019","0","617.9887","1113","695.8","695.8","695.8","695.8"],["23/05/2019","0.22","619.3209","519","702","702","702","697.3"],["26/05/2019","-0.75","614.7025","10901","694.7","692","697.3","692.1"],["27/05/2019","-0.39","612.3044","33872","692.1","683","692.1","689.4"],["28/05/2019","0","612.3044","41","689.4","689.4","689.4","689.4"],["29/05/2019","1.9","623.9394","2880","702.6","702.5","689.4","702.5"],["30/05/2019","0.34","626.071","62886","705","696.5","702.5","704.9"],["02/06/2019","0.01","626.1599","1318","705","705","704.9","705"],["03/06/2019","-0.94","620.2979","7173","705","691","705","698.4"],["04/06/2019","0.32","622.2519","879","703.3","703.3","698.4","700.6"],["05/06/2019","1.5","631.5777","104732","715.4","700.6","700.6","711.1"],["06/06/2019","-0.08","631.0448","15930","712.5","709","711.1","710.5"],["10/06/2019","-0.53","627.6697","48001","707.1","700.1","710.5","706.7"],["11/06/2019","-0.17","626.6039","10703","706.7","703.2","706.7","705.5"],["12/06/2019","0","626.6039","706","705.5","705.5","705.5","705.5"],["13/06/2019","1.01","632.9099","3456","712.6","712.6","705.5","712.6"],["16/06/2019","0","632.9099","328","712.6","712.6","712.6","712.6"],["17/06/2019","-2.02","620.1203","146883","714.8","687.1","712.6","698.2"],["18/06/2019","0.23","621.5414","14100","700","698.2","698.2","699.8"],["19/06/2019","-1.09","614.7913","115356","709.8","690","699.8","692.2"],["20/06/2019","-2.15","601.5575","215561","692.4","670","692.2","677.3"],["23/06/2019","0.21","602.801","87741","700.9","677.3","677.3","678.7"],["24/06/2019","0.68","606.9","4000","610","602.8","602.8","606.9"],["25/06/2019","1.63","616.8","14205","618.5","614.2","606.9","616.8"],["26/06/2019","-1.98","604.6","100465","614","596.7","616.8","604.6"],["27/06/2019","-0.3","602.8","12189","604.4","596.7","604.6","602.8"],["30/06/2019","-0.91","597.3","40138","602.8","594","602.8","597.3"],["01/07/2019","-0.02","597.2","120505","597.3","592.1","597.3","597.2"],["02/07/2019","-4.25","571.8","76319","586.1","567.3","597.2","571.8"],["03/07/2019","1.85","582.4","11019","582.6","582.1","571.8","582.4"],["04/07/2019","0.36","584.5","6950","585.9","584","582.4","584.5"],["07/07/2019","-0.38","582.3","39668","584.6","575.2","584.5","582.3"],["08/07/2019","-1.15","575.6","21883","582.3","575","582.3","575.6"],["09/07/2019","-2.07","563.7","39203","571.8","560","575.6","563.7"],["10/07/2019","-1.47","555.4","39370","557","555","563.7","555.4"],["11/07/2019","0.02","555.5","28346","556","555.4","555.4","555.5"],["14/07/2019","1.84","565.7","5238","565.9","565.5","555.5","565.7"],["15/07/2019","0","565.7","96","565.7","565.7","565.7","565.7"],["16/07/2019","2.51","579.9","80786","582.3","576.3","565.7","579.9"],["17/07/2019","-1.71","570","33544","570","569.5","579.9","570"],["18/07/2019","0","570","131","570","570","570","570"],["21/07/2019","1.02","575.8","1028","580.9","580.9","580.9","575.8"],["22/07/2019","-3.54","555.4","79665","573","552.8","575.8","555.4"],["23/07/2019","0","555.4","339","555.4","555.4","555.4","555.4"],["24/07/2019","3.08","572.5","8977","574.7","567","555.4","572.5"],["25/07/2019","-1.08","566.3","30088","583.4","562","583.4","566.3"],["28/07/2019","-0.48","563.6","36901","564.2","562.7","566.3","563.6"],["29/07/2019","-0.99","558","38061","558.1","555.1","563.6","558"],["30/07/2019","-0.73","553.9","23575","555.1","546.9","558","553.9"],["31/07/2019","-0.65","550.3","7044","551.3","550","553.9","550.3"],["01/08/2019","0","550.3","8067","550.3","550.3","550.3","550.3"],["04/08/2019","-0.04","550.1","64696","551","549.9","550.3","550.1"],["05/08/2019","-0.04","549.9","47620","550.2","545.1","550.1","549.9"],["06/08/2019","-1.96","539.1","26610","539.2","539","549.9","539.1"],["07/08/2019","0.02","539.2","108","540","540","539.1","539.2"],["08/08/2019","0.35","541.1","83544","549.5","539.1","539.2","541.1"],["12/08/2019","-1.83","531.2","32061","536.8","524.9","541.1","531.2"],["13/08/2019","-1.84","521.4","56708","541","519.9","531.2","521.4"],["14/08/2019","-1.29","514.7","27281","517.3","502","521.4","514.7"],["15/08/2019","-4.6","491","61661","514.5","489.3","514.5","491"],["18/08/2019","1.83","500","2666284","515.6","494.2","491","500"],["19/08/2019","2.22","511.1","131601","537.9","505.5","500","511.1"],["20/08/2019","0.45","513.4","848841","534","501.1","511.1","513.4"],["21/08/2019","1.31","520.1","566337","528.7","514.1","513.4","520.1"],["22/08/2019","0","520.1","7339","520.1","520.1","520.1","520.1"],["25/08/2019","-0.1","519.6","196","520.1","514.8","520.1","519.6"],["26/08/2019","-1.35","512.6","90693","522","509.3","509.7","512.6"],["27/08/2019","-0.16","511.8","42970","512.8","509.2","512.6","511.8"],["28/08/2019","-0.27","510.4","36694","512","503","511.8","510.4"],["29/08/2019","1.45","517.8","13125","520","512.4","510.4","517.8"],["01/09/2019","0.27","519.2","58530","521","514","517.8","519.2"],["02/09/2019","1.73","528.2","10665","532.9","522.2","519.2","528.2"],["03/09/2019","1.12","534.1","57725","545","522.9","528.2","534.1"],["04/09/2019","4.98","560.7","28501","566","545.6","534.1","560.7"],["05/09/2019","6.94","599.6","366975","599.6","569.7","560.7","599.6"],["08/09/2019","0.9","605","121138","605","599.6","599.6","605"],["09/09/2019","-0.71","600.7","82724","607","596.6","605","600.7"],["10/09/2019","2.55","616","73075","624","612.2","600.7","616"],["11/09/2019","0","616","14501","616","616","616","616"],["12/09/2019","0","616","1066","616","616","616","616"],["15/09/2019","0.32","618","3832","618","618","618","618"],["16/09/2019","0.78","622.8","22011","624","618","618","622.8"],["18/09/2019","-0.19","621.6","93539","622.7","614.2","622.8","621.6"],["19/09/2019","-0.08","621.1","14155","621.6","618","621.6","621.1"],["22/09/2019","0","621.1","1118","621.1","621.1","621.1","621.1"],["23/09/2019","-0.58","617.5","7250","620","613.8","621.1","617.5"],["24/09/2019","0","617.5","2445","617.5","617.5","617.5","617.5"],["25/09/2019","0","617.5","15703","617.5","617.5","617.5","617.5"],["26/09/2019","0.23","618.9","18814","620.5","615.3","617.5","618.9"],["02/10/2019","0","618.9","4741","618.9","618.9","618.9","618.9"],["03/10/2019","-0.37","616.6","42690","618","613","613","616.6"],["06/10/2019","0","616.6","543","616.6","616.6","616.6","616.6"],["07/10/2019","-0.41","614.1","6914","619.8","605.1","616.6","614.1"],["10/10/2019","0","614.1","16175","614.1","614.1","614.1","614.1"],["15/10/2019","0","614.1","700","614.1","614.1","614.1","614.1"],["16/10/2019","0","614.1","15746","614.1","614.1","614.1","614.1"],["17/10/2019","0.93","619.8","39038","620","619.7","619.7","619.8"],["22/10/2019","0","619.8","3434","619.8","619.8","619.8","619.8"],["23/10/2019","-0.02","619.7","5268","619.8","619.7","619.8","619.7"],["24/10/2019","0","619.7","477","619.7","619.7","619.7","619.7"],["27/10/2019","0","619.7","1115","619.7","619.7","619.7","619.7"],["28/10/2019","-0.29","617.9","82610","620.1","601.2","619.7","617.9"],["29/10/2019","-1.21","610.4","5482","613.2","608.6","617.9","610.4"],["30/10/2019","0","610.4","1471","610.4","610.4","610.4","610.4"],["31/10/2019","1.51","619.6","13898","620","617.5","610.4","619.6"],["03/11/2019","0.05","619.9","236","621.9","621.9","619.6","619.9"],["04/11/2019","-0.05","619.6","50374","621.9","616.8","619.9","619.6"],["05/11/2019","-1","613.4","14537","619.2","607.4","619.2","613.4"],["06/11/2019","0","613.4","245","613.4","613.4","613.4","613.4"],["07/11/2019","0","613.4","7508","613.4","613.4","613.4","613.4"],["10/11/2019","0","613.4","883","613.4","613.4","613.4","613.4"],["11/11/2019","-0.39","611","36552","619.3","605","613.4","611"],["12/11/2019","0","611","1265","611","611","611","611"],["13/11/2019","0.57","614.5","19572","615","611","611","614.5"],["14/11/2019","-0.85","609.3","6215","612.7","602.4","614.5","609.3"],["17/11/2019","0","609.3","1755","609.3","609.3","609.3","609.3"],["18/11/2019","-0.11","608.6","10998","609.3","607.9","609.3","608.6"],["19/11/2019","-0.13","607.8","22853","610","604.4","608.6","607.8"],["20/11/2019","-0.49","604.8","10736","605","602.9","607.8","604.8"],["21/11/2019","-0.5","601.8","24606","603.5","599.4","604.8","601.8"],["24/11/2019","0.25","603.3","12392","603.3","603.3","601.8","603.3"],["25/11/2019","0.8","608.1","26992","615","603","603.3","608.1"],["26/11/2019","1.05","614.5","109586","615","591.4","608.1","614.5"],["27/11/2019","0.15","615.4","9169","618.9","614.5","614.5","615.4"],["28/11/2019","2.89","633.2","44463","638","626.9","615.4","633.2"],["01/12/2019","-0.28","631.4","16011","633.2","629.9","633.2","631.4"],["02/12/2019","0","631.4","5266","631.4","631.4","631.4","631.4"],["03/12/2019","-0.33","629.3","14228","630","629","631.4","629.3"],["04/12/2019","0","629.3","4090","629.3","629.3","629.3","629.3"],["05/12/2019","-0.27","627.6","40936","629.3","622","629.3","627.6"],["08/12/2019","-0.02","627.5","3985","627.5","627.5","627.5","627.5"],["09/12/2019","0","627.5","941","627.5","627.5","627.5","627.5"],["10/12/2019","0.64","631.5","15401","632","627.6","627.6","631.5"],["11/12/2019","-0.02","631.4","8303","631.5","631.4","631.5","631.4"],["12/12/2019","0.1","632","6364","632","632","631.4","632"],["15/12/2019","0","632","423","632","632","632","632"],["16/12/2019","-0.95","626","5622","632","619.4","632","626"],["17/12/2019","-0.85","620.7","38083","626","613.5","626","620.7"],["18/12/2019","0","620.7","3240","620.7","620.7","620.7","620.7"],["19/12/2019","-0.03","620.5","43527","620.7","606.3","620.7","620.5"],["22/12/2019","0","620.5","1477","620.5","620.5","620.5","620.5"],["23/12/2019","0.32","622.5","32169","632","617","620.5","622.5"],["24/12/2019","0","622.5","2334","622.5","622.5","622.5","622.5"],["25/12/2019","0.02","622.6","1351","623.9","622.5","622.5","622.6"],["26/12/2019","0","622.6","2739","622.6","622.6","622.6","622.6"],["29/12/2019","0","622.6","567","622.6","622.6","622.6","622.6"],["30/12/2019","0.21","623.9","41826","624","622","622.6","623.9"],["31/12/2019","1.49","633.2","13962","634.9","623.9","623.9","633.2"],["01/01/2020","0.25","634.8","73249","643.4","633.2","633.2","634.8"],["02/01/2020","1.98","647.4","180617","649","646.7","634.8","647.4"],["05/01/2020","1.44","656.7","1642","659.4","659.4","647.4","656.7"],["06/01/2020","-0.12","655.9","14902","656.7","648","656.7","655.9"],["07/01/2020","0.08","656.4","46497","660","647.8","655.9","656.4"],["08/01/2020","1.63","667.1","49407","669","656.4","656.4","667.1"],["09/01/2020","-0.19","665.8","72697","667.2","664","667.1","665.8"],["12/01/2020","-0.2","664.5","17116","665.1","664.1","665.8","664.5"],["13/01/2020","-0.05","664.2","25314","669.9","661.4","664.5","664.2"],["14/01/2020","-0.02","664.1","62930","667.5","662.8","664.2","664.1"],["15/01/2020","-0.77","659","117422","665","655.6","664.1","659"],["16/01/2020","1.37","668","29894","669.9","659","659","668"],["19/01/2020","10.45","737.8","303218","749","675","680.8","737.8"],["20/01/2020","-1.59","726.1","113556","739","700","739","726.1"],["21/01/2020","-1.34","716.4","104123","726.1","711.3","726.1","716.4"],["22/01/2020","2.85","736.8","97074","738.9","715","716.4","736.8"],["23/01/2020","-0.2","735.3","47386","739","733.9","739","735.3"],["26/01/2020","0.31","737.6","50846","739.1","733.1","735.3","737.6"],["27/01/2020","-3.24","713.7","33806","723.2","701.1","737.6","713.7"],["28/01/2020","-2.58","695.3","91905","698","695","713.7","695.3"],["29/01/2020","0.96","702","41236","703","695.3","695.3","702"],["30/01/2020","-0.56","698.1","19632","699.2","694.8","702","698.1"],["02/02/2020","-1.49","687.7","17137","691","684.2","698.1","687.7"],["03/02/2020","1.57","698.5","12245","699.9","687.7","687.7","698.5"],["04/02/2020","-0.2","697.1","8393","697.1","697","698.5","697.1"],["05/02/2020","-0.1","696.4","89631","698","660","697.1","696.4"],["06/02/2020","-2.84","676.6","267042","698.9","661.6","696.4","676.6"],["09/02/2020","0","676.6","2882","676.6","676.6","676.6","676.6"],["10/02/2020","-0.07","676.1","29950","676.6","674.5","676.6","676.1"],["11/02/2020","3.25","698.1","42981","700","679.4","676.1","698.1"],["12/02/2020","0.23","699.7","15498","700.1","699","698.1","699.7"],["13/02/2020","-0.9","693.4","21619","696","690","699.7","693.4"],["16/02/2020","-2.99","672.7","36524","685","660","693.4","672.7"],["17/02/2020","-0.04","672.4","50668","672.8","666","672.7","672.4"],["18/02/2020","-1.67","661.2","19393","666.7","652","672.4","661.2"],["19/02/2020","0.15","662.2","4728","673.8","657.4","661.2","662.2"],["20/02/2020","-2.07","648.5","37590","658.4","637","662.2","648.5"],["23/02/2020","-3.16","628","37580","648.5","617.8","648.5","628"],["24/02/2020","-2.21","614.1","12342","621.8","610","621.8","614.1"],["25/02/2020","0.47","617","1987","617","617","614.1","617"],["26/02/2020","2.06","629.7","120885","630.3","621.8","617","629.7"],["27/02/2020","-2.45","614.3","74691","636","604.5","629.7","614.3"],["01/03/2020","1.94","626.2","51418","632.7","615.5","614.3","626.2"],["03/03/2020","3.21","646.3","13668","646.9","635","626.2","646.3"],["04/03/2020","-1.61","635.9","15339","640.1","633.4","646.3","635.9"],["05/03/2020","-1.09","629","99751","629.5","578.7","635.9","629"],["08/03/2020","2.94","647.5","98602","671.4","616.4","629","647.5"],["09/03/2020","-6.27","606.9","89440","647.5","595.6","647.5","606.9"],["11/03/2020","2.41","621.5","79566","637.2","601","606.9","621.5"],["12/03/2020","-1.46","612.4","40543","621.5","595.4","595.4","612.4"],["15/03/2020","2.16","625.6","72803","641","612.4","612.4","625.6"],["16/03/2020","-4.2","599.3","193090","613.1","538","600.6","599.3"],["17/03/2020","0","599.3","12693","599.3","599.3","599.3","599.3"],["18/03/2020","-3.6","577.7","46778","599.3","554.5","599.3","577.7"],["19/03/2020","0","577.7","1132","577.7","577.7","577.7","577.7"],["22/03/2020","-4.09","554.1","18042","554.7","553.4","577.7","554.1"],["23/03/2020","-3.5","534.7","23762","570.7","529.1","554.1","534.7"],["24/03/2020","14.91","614.4","90100","622","534.7","534.7","614.4"],["25/03/2020","-3.66","591.9","21107","614.4","580","614.4","591.9"],["26/03/2020","4.19","616.7","16348","621.5","591.9","591.9","616.7"],["29/03/2020","-3.08","597.7","68067","622","539","588","597.7"],["30/03/2020","4.03","621.8","34428","625.6","621","597.7","621.8"],["31/03/2020","-0.11","621.1","119159","650","605","621.8","621.1"],["01/04/2020","-2.25","607.1","5421","608.7","604.6","621.1","607.1"],["02/04/2020","-0.03","606.9","52042","606.9","606.9","607.1","606.9"],["05/04/2020","-0.05","606.6","16252","607.1","594.8","594.8","606.6"],["06/04/2020","-0.02","606.5","4513","623.5","606.5","623.5","606.5"],["07/04/2020","-0.81","601.6","17249","606.5","600","606.5","601.6"],["12/04/2020","0","601.6","7863","601.6","601.6","601.6","601.6"],["13/04/2020","-1.89","590.2","8032","592.1","589.6","601.6","590.2"],["16/04/2020","-0.03","590","9340","590.2","589.6","590.2","590"],["19/04/2020","-1.07","583.7","23414","586.7","583.1","590","583.7"],["20/04/2020","0.33","585.6","18119","587.9","584.8","583.7","585.6"],["21/04/2020","-2.31","572.1","14481","574","570.4","585.6","572.1"],["22/04/2020","-2.13","559.9","130616","560.8","558.8","572.1","559.9"],["23/04/2020","-1.77","550","178193","559.9","531.6","559.9","550"],["26/04/2020","1.75","559.6","89961","559.6","559.6","550","559.6"],["27/04/2020","-0.02","559.5","31311","559.7","559","559.6","559.5"],["30/04/2020","-0.09","559","19938","559.7","558","559.7","559"],["03/05/2020","0.81","563.5","61381","568","559","559","563.5"],["04/05/2020","0","563.5","6086","563.5","563.5","563.5","563.5"],["05/05/2020","1.3","570.8","17748","575","563.5","563.5","570.8"],["06/05/2020","0.02","570.9","19788","572","570.4","570.8","570.9"],["07/05/2020","6.01","605.2","40730","605.2","605.2","570.9","605.2"],["10/05/2020","-0.02","605.1","102223","611.3","605","611.3","605.1"],["11/05/2020","-0.51","602","34458","606.1","599.9","605.1","602"],["12/05/2020","-0.3","600.2","47382","602","599.7","602","600.2"],["13/05/2020","-0.18","599.1","36268","600.2","588.3","600.2","599.1"],["14/05/2020","1.37","607.3","12553","610","599.1","599.1","607.3"],["17/05/2020","-0.59","603.7","25402","607.4","600","607.3","603.7"],["18/05/2020","-0.43","601.1","38381","603.7","599.9","603.7","601.1"],["19/05/2020","-0.17","600.1","27686","600.5","600","601.1","600.1"],["20/05/2020","-0.02","600","34489","600.1","600","600.1","600"],["21/05/2020","0","600","22380","600","600","600","600"],["24/05/2020","0.1","600.6","19340","604.3","600","600","600.6"],["25/05/2020","-0.33","598.6","49753","600","588.7","600.6","598.6"],["26/05/2020","0","598.6","59941","599.1","597.6","598.6","598.6"],["27/05/2020","-0.1","598","64668","600","595","598.6","598"],["31/05/2020","2.79","614.7","8980","614.7","598","598","614.7"],["01/06/2020","-0.65","610.7","22791","614.7","610","614.7","610.7"],["02/06/2020","-0.97","604.8","41001","610.7","604.3","610.7","604.8"],["03/06/2020","0.69","609","17618","609","609","604.8","609"],["04/06/2020","-0.13","608.2","36559","608.6","608","609","608.2"],["08/06/2020","0.02","608.3","42274","609.3","607.9","608.2","608.3"],["09/06/2020","-0.82","603.3","25436","609.5","602.2","608.3","603.3"],["10/06/2020","-0.05","603","15226","603.1","603","603.3","603"],["11/06/2020","0.2","604.2","14210","605","600","603","604.2"],["14/06/2020","1.62","614","5784","614","614","604.2","614"],["15/06/2020","-0.1","613.4","6600","613.4","613.4","614","613.4"],["16/06/2020","-2.1","600.5","23984","613.4","600","613.4","600.5"],["17/06/2020","1.33","608.5","8008","608.5","608.5","600.5","608.5"],["18/06/2020","-1.05","602.1","18822","608.9","596.4","608.5","602.1"],["21/06/2020","0","602.1","9935","602.1","602.1","602.1","602.1"],["22/06/2020","0.5","605.1","10214","605.1","605.1","602.1","605.1"],["23/06/2020","-1.21","597.8","28940","605.1","595","605.1","597.8"],["24/06/2020","0.05","598.1","18493","598.3","597.8","597.8","598.1"],["25/06/2020","0.4","600.5","14485","601.1","597.5","598.1","600.5"],["28/06/2020","0","600.5","3963","600.5","600.5","600.5","600.5"],["29/06/2020","0.43","603.1","67039","617.3","586","600.5","603.1"],["30/06/2020","0.1","603.7","7256","603.7","603.7","603.1","603.7"],["01/07/2020","0","603.7","33022","603.7","603.7","603.7","603.7"],["02/07/2020","-4.07","579.1","37454","595","567.5","603.7","579.1"],["05/07/2020","0","579.1","6926","579.1","579.1","579.1","579.1"],["06/07/2020","1.26","586.4","2961","586.4","586.4","579.1","586.4"],["07/07/2020","0.38","588.6","7575","590","586.2","586.4","588.6"],["08/07/2020","0","588.6","2702","588.6","588.6","588.6","588.6"],["09/07/2020","2","600.4","4053","600.4","600.4","588.6","600.4"],["12/07/2020","0.65","604.3","7530","606","601","600.4","604.3"],["13/07/2020","-0.71","600","8064","600","600","604.3","600"],["14/07/2020","0.6","603.6","7044","616.8","599.8","616.8","603.6"],["15/07/2020","0","603.6","7261","603.6","603.6","603.6","603.6"],["16/07/2020","-1.34","595.5","12958","597.6","591.8","603.6","595.5"],["19/07/2020","0.15","596.4","1420","596.7","596.7","595.5","596.4"],["20/07/2020","0.2","597.6","3305","597.6","597.6","596.4","597.6"],["21/07/2020","0","597.6","16888","597.6","597.6","597.6","597.6"],["22/07/2020","-0.52","594.5","9863","597.6","590","597.6","594.5"],["23/07/2020","-0.49","591.6","22742","593.9","590.1","594.5","591.6"],["26/07/2020","-0.1","591","3558","591","591","591.6","591"],["27/07/2020","-4.87","562.2","52397","591","547.4","591","562.2"],["28/07/2020","-3.82","540.7","38036","554.8","533","562.2","540.7"],["29/07/2020","-1.31","533.6","39109","540.7","531.7","540.7","533.6"],["02/08/2020","-3.84","513.1","57379","524.6","507","533.6","513.1"],["03/08/2020","1.36","520.1","11870","529.4","514","513.1","520.1"],["04/08/2020","3.63","539","10985","539","539","520.1","539"],["05/08/2020","-0.33","537.2","513478","539","537.2","539","537.2"],["06/08/2020","-3.02","521","148933","537.2","521","537.2","521"],["09/08/2020","-0.79","516.9","53339","526.2","514.9","515","516.9"],["10/08/2020","2.86","531.7","8252","537.6","517.3","516.9","531.7"],["11/08/2020","0","531.7","342406","541.8","528.9","531.7","531.7"],["12/08/2020","0","531.7","288976","532.2","531.5","531.7","531.7"],["13/08/2020","-0.3","530.1","98477","531.5","529.9","531.5","530.1"],["16/08/2020","2.45","543.1","5784","543.1","543.1","530.1","543.1"],["17/08/2020","0","543.1","23659","543.3","543.1","543.1","543.1"],["18/08/2020","0.09","543.6","8909","543.9","542.6","543.1","543.6"],["19/08/2020","1.16","549.9","8986","550","543.8","543.8","549.9"],["20/08/2020","9.58","602.6","98333","605.4","549.7","549.9","602.6"],["23/08/2020","5.16","633.7","195322","641","602.6","602.6","633.7"],["24/08/2020","2.15","647.3","93546","650","633.7","633.7","647.3"],["25/08/2020","0.56","650.9","26484","660","646.6","647.3","650.9"],["26/08/2020","1.81","662.7","161980","668","650.9","650.9","662.7"],["27/08/2020","0.44","665.6","167440","685","662.7","685","665.6"],["30/08/2020","-0.03","665.4","3893","665.6","665.4","665.6","665.4"],["31/08/2020","-5.68","627.6","35691","652.2","612.3","665.4","627.6"],["01/09/2020","-2.87","609.6","62644","625.3","609.1","627.6","609.6"],["02/09/2020","-1.97","597.6","33191","609.6","594.9","609.6","597.6"],["03/09/2020","-6.84","556.7","70378","595.6","555","597.6","556.7"],["06/09/2020","0.83","561.3","12669","565","556.1","556.7","561.3"],["07/09/2020","0.04","561.5","74062","577","550.3","577","561.5"],["08/09/2020","-3.99","539.1","197775","561.5","535.1","561.5","539.1"],["09/09/2020","-2.62","525","2561777","539.8","519.5","539.1","525"],["10/09/2020","-0.63","521.7","426252","530","516","530","521.7"],["13/09/2020","1.38","528.9","46388","530","521.7","521.7","528.9"],["14/09/2020","2.14","540.2","34464","543.6","539.5","528.9","540.2"],["15/09/2020","1.81","550","1557803","559.9","523.1","540.2","550"],["16/09/2020","0","550","628171","566","546","550","550"],["17/09/2020","0.47","552.6","426","561","561","561","552.6"],["21/09/2020","-3.56","532.9","110834","552","529.5","552.6","532.9"],["22/09/2020","0.09","533.4","158796","547.7","530","532.9","533.4"],["23/09/2020","4.05","555","8872231","555","532.9","533.6","555"],["24/09/2020","3.57","574.8","308245","584","554.9","555","574.8"],["29/09/2020","1.44","583.1","34393","590.9","563.4","587","583.1"],["30/09/2020","0.57","586.4","228695","590","580","583.1","586.4"],["01/10/2020","2.32","600","1083097","610","590","586.4","600"],["04/10/2020","0.77","604.6","95439","605.3","600","600","604.6"],["05/10/2020","0.76","609.2","240865","614.9","594","598.6","609.2"],["06/10/2020","-1.74","598.6","124681","609.6","595","609.2","598.6"],["07/10/2020","-0.12","597.9","42336","600","595.6","598.6","597.9"],["08/10/2020","1.04","604.1","132385","610.8","597.7","597.9","604.1"],["11/10/2020","1.04","610.4","182407","610.9","609.8","610","610.4"],["12/10/2020","0.39","612.8","228538","618.9","609","610.4","612.8"],["13/10/2020","0.16","613.8","395150","617","605.1","612.8","613.8"],["14/10/2020","0.83","618.9","233559","629.5","613.2","613.8","618.9"],["15/10/2020","0.5","622","112694","625.9","617","618.9","622"],["18/10/2020","0.66","626.1","91724","627","622","622","626.1"],["19/10/2020","0.69","630.4","153412","632","613.9","626.1","630.4"],["20/10/2020","-0.24","628.9","130039","631.2","625","630.4","628.9"],["21/10/2020","-0.3","627","369753","629","623","628.9","627"],["22/10/2020","-0.4","624.5","189029","627","622.9","627","624.5"],["25/10/2020","0","624.5","89491","624.7","624.1","624.5","624.5"],["26/10/2020","-0.03","624.3","158354","625","620.2","624.5","624.3"],["27/10/2020","0.08","624.8","478171","629","622.9","624.3","624.8"],["28/10/2020","0.53","628.1","482473","643.9","623","624.8","628.1"],["29/10/2020","0.32","630.1","2199035","632.8","625.4","628.1","630.1"],["01/11/2020","0.05","630.4","129346","637.9","629.8","630.1","630.4"],["02/11/2020","0.17","631.5","143244","634","629","630.4","631.5"],["03/11/2020","-0.13","630.7","642001","638.8","629.8","631.5","630.7"],["04/11/2020","0.75","635.4","225531","640","633.4","630.7","635.4"],["05/11/2020","-1.64","625","632926","638.8","625","635.4","625"],["08/11/2020","2.53","640.8","99083","641","625.2","625.2","640.8"],["09/11/2020","1.01","647.3","191634","652.2","632.1","640.9","647.3"],["10/11/2020","-1.61","636.9","117020","650","633","647.3","636.9"],["11/11/2020","1.99","649.6","456969","654.9","630.6","636.9","649.6"],["12/11/2020","2.05","662.9","151151","665.8","655.1","649.6","662.9"],["15/11/2020","0.83","668.4","139103","670.3","663.1","662.9","668.4"],["16/11/2020","2.15","682.8","360457","685","669.9","670","682.8"],["17/11/2020","1.03","689.8","120425","690","688.6","690","689.8"],["18/11/2020","0.74","694.9","364645","706","690","689.8","694.9"],["19/11/2020","-1.61","683.7","119730","694.4","681.1","694.9","683.7"],["22/11/2020","-0.85","677.9","45714","678.1","677.8","683.7","677.9"],["23/11/2020","1.11","685.4","451234","691.5","673.6","677.9","685.4"],["24/11/2020","2.86","705","39891","709.9","700.4","704.6","705"],["25/11/2020","0.43","708","7923","709.9","704.8","705","708"],["26/11/2020","-0.42","705","543346","709.8","704.8","708","705"],["29/11/2020","-0.04","704.7","99056","707.1","701.5","705","704.7"],["30/11/2020","-0.33","702.4","62082","704.7","694","704.7","702.4"],["01/12/2020","0.54","706.2","100780","708.3","702.3","702.4","706.2"],["02/12/2020","-1.47","695.8","98710","706.2","690.7","706.2","695.8"],["03/12/2020","0.65","700.3","115471","705","695","695.8","700.3"],["06/12/2020","-1.31","691.1","3284654","713.9","690","700.3","691.1"],["07/12/2020","2.11","705.7","156489","714.8","694.6","691.1","705.7"],["08/12/2020","-1.87","692.5","202114","707","691.9","705.7","692.5"],["09/12/2020","-0.85","686.6","163416","695","681.7","692.5","686.6"],["10/12/2020","-1.62","675.5","175415","686.6","661","686.6","675.5"],["13/12/2020","-0.31","673.4","141562","675.7","666","675.5","673.4"],["14/12/2020","0.24","675","51049","676.4","673.2","673.4","675"],["15/12/2020","1.97","688.3","24819","693.3","672","675","688.3"],["16/12/2020","3.75","714.1","39760","719.9","707.5","707.5","714.1"],["17/12/2020","-1.23","705.3","55782","723.9","703","723.9","705.3"],["20/12/2020","-2.37","688.6","31821","691.2","681.1","705.3","688.6"],["21/12/2020","-2.69","670.1","80628","684.9","651.8","688.6","670.1"],["22/12/2020","2.01","683.6","5489","683.7","670.1","670.1","683.6"],["23/12/2020","0.85","689.4","61230","699.9","687","683.6","689.4"],["24/12/2020","1.35","698.7","31339","716.9","688.1","689.4","698.7"],["27/12/2020","1.76","711","13253","711.1","711","698.7","711"],["28/12/2020","-1.55","700","925092","710.8","690","711","700"],["29/12/2020","0.89","706.2","107498","713","701.5","713","706.2"],["30/12/2020","0","706.2","6405","706.2","706.2","706.2","706.2"],["31/12/2020","-0.03","706","54117","709.9","705","706.2","706"],["03/01/2021","-1.33","696.6","157421","706","690","706","696.6"],["04/01/2021","-2.56","678.8","71485","713","668.7","713","678.8"],["05/01/2021","-1.53","668.4","81978","678.8","655","678.8","668.4"],["06/01/2021","-0.13","667.5","84265","687.1","661","668.4","667.5"],["07/01/2021","-0.64","663.2","145532","695.5","658","667.5","663.2"],["10/01/2021","3.35","685.4","860894","687","663.2","663.2","685.4"],["11/01/2021","-0.18","684.2","106922","692.6","681.6","685.4","684.2"],["12/01/2021","4.94","718","868833","723.9","684.4","684.2","718"],["13/01/2021","1.87","731.4","240227","740","730.7","718","731.4"],["14/01/2021","0.82","737.4","93456","746","732.3","731.4","737.4"],["17/01/2021","2.81","758.1","111734","759.5","734.5","737.4","758.1"],["18/01/2021","0","758.1","318393","758.3","739.9","758.1","758.1"],["19/01/2021","2.32","775.7","363914","779","762.2","758.1","775.7"],["20/01/2021","0.22","777.4","95377","782","775.7","775.7","777.4"],["21/01/2021","-0.09","776.7","72134","777","761.9","761.9","776.7"],["24/01/2021","1.45","788","114546","790","776.3","776.7","788"],["25/01/2021","-0.33","785.4","105823","788","778.6","788","785.4"],["26/01/2021","-0.38","782.4","46735","786.1","781","785.4","782.4"],["27/01/2021","-1.52","770.5","157211","782.2","770","782.4","770.5"],["28/01/2021","-2.56","750.8","62859","770.3","747","770.3","750.8"],["31/01/2021","-0.09","750.1","57447","761.8","740","750.8","750.1"],["01/02/2021","1","757.6","53637","761","750.1","750.1","757.6"],["02/02/2021","2.38","775.6","39014","775.7","775.4","757.6","775.6"],["03/02/2021","0.83","782","256345","788","779.9","775.6","782"],["04/02/2021","-2.69","761","1190237","794","761","782","761"],["07/02/2021","2.19","777.7","85428","785","773.1","785","777.7"],["08/02/2021","0.78","783.8","75037","787.8","777.7","777.7","783.8"],["09/02/2021","0.94","791.2","148841","792.4","790.9","783.8","791.2"],["10/02/2021","1.62","804","36077","810","801.5","791.2","804"],["11/02/2021","0.5","808","115568","812","808","804","808"],["14/02/2021","1.21","817.8","116615","826.9","791.9","808","817.8"],["15/02/2021","0.27","820","337914","820","814.9","817.8","820"],["16/02/2021","1.4","831.5","475063","836","820","820","831.5"],["17/02/2021","0.48","835.5","134383","839","830","831.7","835.5"],["18/02/2021","-0.32","832.8","83292","835.3","832","835.5","832.8"],["21/02/2021","1.61","846.2","26493","854","833","833","846.2"],["22/02/2021","-1.5","833.5","197897","850.3","820.1","846.2","833.5"],["23/02/2021","-3.14","807.3","94229","851.3","790","833.5","807.3"],["24/02/2021","-0.4","804.1","45343","811","795","807.3","804.1"],["25/02/2021","-2.04","787.7","65873","812","772","804.1","787.7"],["28/02/2021","-0.06","787.2","46181","800","776.5","787.7","787.2"],["01/03/2021","1.83","801.6","19448","806.9","800.4","787.2","801.6"],["02/03/2021","-0.01","801.5","56736","804","800","801.6","801.5"],["03/03/2021","-1.73","787.6","16665","801.3","785.5","801.5","787.6"],["04/03/2021","-4.86","749.3","1409131","778","745","750","749.3"],["07/03/2021","0.79","755.2","143644","756","745.6","749.3","755.2"],["08/03/2021","-0.42","752","22387","755.2","752","755.2","752"],["09/03/2021","2.47","770.6","180402","778.9","759.5","752","770.6"],["10/03/2021","0.05","771","123684","790","770.4","770.6","771"],["11/03/2021","0.57","775.4","119311","775.7","773","771","775.4"],["14/03/2021","1.64","788.1","66803","800","775.6","775.4","788.1"],["15/03/2021","13.25","892.5","2570231","923.9","810.1","788.1","892.5"],["16/03/2021","-0.28","890","484085","911.9","859","890","890"],["17/03/2021","-1.12","880","812341","909","880","890.3","880"],["18/03/2021","0.4","883.5","60265","899","870.1","880","883.5"],["21/03/2021","4.63","924.4","378910","925.9","883.5","883.5","924.4"],["22/03/2021","-1.03","914.9","267365","925","910","924.4","914.9"],["24/03/2021","-1.86","897.9","49412","914","890.2","914.9","897.9"],["25/03/2021","1.14","908.1","38078","923","897.6","897.9","908.1"],["29/03/2021","0.09","908.9","446931","925","908.2","925","908.9"],["30/03/2021","-3.05","881.2","295793","908.9","872.6","908.9","881.2"],["31/03/2021","-0.91","873.2","33382","881.2","869.5","881.2","873.2"],["01/04/2021","-0.33","870.3","84436","873.5","860","873.5","870.3"],["04/04/2021","0.91","878.2","33171","888","865.4","870.3","878.2"],["05/04/2021","-3.21","850","514545","891.8","850","878.2","850"],["06/04/2021","1.76","865","80259","873.8","850","850","865"],["07/04/2021","0.51","869.4","380194","880","864.5","865","869.4"],["08/04/2021","0.13","870.5","174490","880","853.5","869.4","870.5"],["11/04/2021","0.34","873.5","74706","892","870.8","870.5","873.5"],["12/04/2021","2.07","891.6","537887","917.9","873.5","873.5","891.6"],["13/04/2021","2.06","910","553574","925","900","891.6","910"],["18/04/2021","4.19","948.1","635728","949.1","921.8","924","948.1"],["19/04/2021","-2.21","927.1","94337","951.1","907","948.1","927.1"],["20/04/2021","-0.49","922.6","123774","928.2","910.1","927.1","922.6"],["21/04/2021","-0.31","919.7","26405","935","906","922.6","919.7"],["22/04/2021","-0.01","919.6","85615","930.1","902","922.6","919.6"],["25/04/2021","0.37","923","15626","930","919.9","919.6","923"],["26/04/2021","-0.1","922.1","50917","923.3","919.9","923","922.1"],["27/04/2021","1.29","934","311844","940","922.4","922.4","934"],["28/04/2021","-0.11","933","106307","941.2","932.9","934","933"],["29/04/2021","-0.68","926.7","188930","940","909.7","933","926.7"],["02/05/2021","-0.63","920.9","44911","935.1","912","926.7","920.9"],["03/05/2021","0.16","922.4","843029","935","903.1","920.9","922.4"],["04/05/2021","0.69","928.8","97504","929.7","922","922.4","928.8"],["05/05/2021","2.42","951.3","2109704","955","930.2","928.8","951.3"],["06/05/2021","-1.67","935.4","836070","960.5","935.4","951.3","935.4"],["09/05/2021","0.56","940.6","93034","949.9","930.4","935.4","940.6"],["10/05/2021","0","940.6","286528","964.3","937.7","940.6","940.6"],["11/05/2021","-2.24","919.5","390607","925.5","915","940.6","919.5"],["12/05/2021","0.77","926.6","461042","935","910","919.5","926.6"],["13/05/2021","0.77","933.7","119030","940.1","926.3","926.6","933.7"],["18/05/2021","0.96","942.7","122856","951.4","930","933.7","942.7"],["19/05/2021","0.82","950.4","271854","966.3","948","942.7","950.4"],["20/05/2021","0.85","958.5","118928","960.4","950.4","950.4","958.5"],["23/05/2021","-0.11","957.4","123441","968.1","935","958.5","957.4"],["24/05/2021","2.09","977.4","1204482","981.7","964.2","957.4","977.4"],["25/05/2021","0.3","980.3","268141","995","977.4","984","980.3"],["26/05/2021","-0.09","979.4","180952","985.1","964","980.3","979.4"],["27/05/2021","-0.3","976.5","95480","979.7","976.2","979.4","976.5"],["30/05/2021","1.43","990.5","29863","996","980.5","976.5","990.5"],["31/05/2021","0.48","995.3","551312","1000","992.1","990.5","995.3"],["01/06/2021","0.37","999","594545","1000","972.5","995.3","999"],["02/06/2021","1.4","1013","66333","1015","999.1","999","1013"],["03/06/2021","-0.39","1009","1697522","1012","999.9","1013","1009"],["06/06/2021","-0.4","1005","77823","1019","995","1009","1005"],["07/06/2021","1.19","1017","1085820","1018","1005","1005","1017"],["08/06/2021","0","1017","8226128","1020","1014","1017","1017"],["09/06/2021","0.29","1020","879685","1029","1017","1029","1020"],["10/06/2021","0.78","1028","92792","1029","1016","1020","1028"],["13/06/2021","3.02","1059","111074","1059","1020","1028","1059"],["14/06/2021","1.61","1076","211333","1079","1060","1059","1076"],["15/06/2021","1.58","1093","187879","1119","1073","1076","1093"],["16/06/2021","-0.64","1086","51148","1093","1084","1093","1086"],["17/06/2021","-2.03","1064","243136","1080","1040","1080","1064"],["20/06/2021","-0.75","1056","14347","1064","1044","1064","1056"],["21/06/2021","-1.33","1042","76941","1056","1015","1035","1042"],["22/06/2021","1.63","1059","1100924","1060","1042","1042","1059"],["23/06/2021","6.42","1127","1682171","1234","1059","1059","1127"],["24/06/2021","0.18","1129","1167062","1158","1099","1158","1129"],["27/06/2021","-2.48","1101","453618","1139","1060","1129","1101"],["28/06/2021","0.73","1109","216039","1109","1070","1101","1109"],["29/06/2021","-0.72","1101","180144","1118","1087","1109","1101"],["30/06/2021","-1.45","1085","231348","1090","1015","1101","1085"],["01/07/2021","-0.09","1084","559013","1085","1080","1085","1084"],["04/07/2021","-0.37","1080","124335","1083","1064","1084","1080"],["05/07/2021","-0.19","1078","68729","1081","1070","1080","1078"],["06/07/2021","-1.39","1063","30583","1078","1062","1078","1063"],["07/07/2021","-0.56","1057","64245","1073","1031","1063","1057"],["08/07/2021","-2.74","1028","286389","1037","1015","1057","1028"],["11/07/2021","2.24","1051","83250","1057","1024","1028","1051"],["12/07/2021","0.19","1053","30512","1063","1045","1051","1053"],["13/07/2021","0.19","1055","65149","1079","1053","1053","1055"],["14/07/2021","-1.23","1042","513325","1066","1015","1055","1042"],["15/07/2021","1.63","1059","292187","1067","1035","1042","1059"],["19/07/2021","-3.87","1018","271489","1060","995.9","1059","1018"],["20/07/2021","1.38","1032","129265","1046","1010","1018","1032"],["21/07/2021","1.16","1044","151261","1060","1032","1032","1044"],["22/07/2021","-0.86","1035","519136","1060","1010","1044","1035"],["25/07/2021","2.61","1062","51989","1065","1035","1035","1062"],["26/07/2021","-1.32","1048","112740","1062","1030","1062","1048"],["27/07/2021","-0.86","1039","48369","1050","1033","1048","1039"],["28/07/2021","0.38","1043","85625","1063","1024","1039","1043"],["29/07/2021","-0.29","1040","39621","1043","1030","1043","1040"],["01/08/2021","-1.25","1027","175209","1068","1010","1068","1027"],["02/08/2021","-2.34","1003","197092","1030","980.8","1027","1003"],["03/08/2021","-1.12","991.8","71816","995","981.9","1003","991.8"],["04/08/2021","0.35","995.3","61298","1000","992.8","991.8","995.3"],["05/08/2021","-1.54","980","888223","997","980","995.3","980"],["08/08/2021","-1.79","962.5","173771","974.1","958.4","980","962.5"],["09/08/2021","-0.42","958.5","1717240","962.8","950","962.5","958.5"],["10/08/2021","-0.44","954.3","60781","962","943","958.5","954.3"],["11/08/2021","-1.91","936.1","91852","945.1","928","954.3","936.1"],["12/08/2021","0.04","936.5","14526","936.7","935.8","936.1","936.5"],["15/08/2021","-0.31","933.6","91177","936.5","918.3","936.5","933.6"],["16/08/2021","-1","924.3","261268","934","909.6","933.6","924.3"],["17/08/2021","-2.01","905.7","127117","912.2","900","924.3","905.7"],["18/08/2021","-1.83","889.1","69311","923","888","905.7","889.1"],["19/08/2021","-2.82","864","411522","887","862.4","886","864"],["22/08/2021","-4.16","828.1","243543","851.4","812.2","864","828.1"],["23/08/2021","-2.15","810.3","391694","833","803","828.1","810.3"],["24/08/2021","0.46","814","439664","817.5","801.2","810.3","814"],["25/08/2021","-2.86","790.7","202511","813.8","780","814","790.7"],["26/08/2021","-1.21","781.1","122531","791","765.9","790.7","781.1"],["29/08/2021","-2.82","759.1","124367","769.9","753","781.1","759.1"],["30/08/2021","-0.75","753.4","278572","777.3","749.9","759.1","753.4"],["31/08/2021","4.09","784.2","144437","793","753.3","753.4","784.2"],["01/09/2021","6.13","832.3","600814","835","789.1","784.2","832.3"],["02/09/2021","1.98","848.8","803166","864.5","841","832.3","848.8"],["05/09/2021","0.33","851.6","56412","859","850.1","848.8","851.6"],["09/09/2021","-0.28","849.2","227591","851","835","851.6","849.2"],["12/09/2021","1.71","863.7","61568","870.9","840.3","849.2","863.7"],["13/09/2021","-0.43","860","1585419","863.7","854","863.7","860"],["14/09/2021","-2.41","839.3","151045","851.3","830.2","860","839.3"],["19/09/2021","-2","822.5","82971","856","815","856","822.5"],["22/09/2021","-0.52","818.2","24473","818.5","816.8","822.5","818.2"],["23/09/2021","-0.18","816.7","15059","818.2","816.1","818.2","816.7"],["26/09/2021","-2.63","795.2","274404","816","795","816.7","795.2"],["29/09/2021","-1.17","785.9","78320","793.4","778.5","778.5","785.9"],["30/09/2021","0.24","787.8","138975","800.1","785.9","785.9","787.8"],["03/10/2021","-0.51","783.8","166775","784.1","781","787.8","783.8"],["04/10/2021","0.52","787.9","78334","789.1","785","783.8","787.9"],["05/10/2021","-0.03","787.7","598835","792","787.3","787.9","787.7"],["06/10/2021","-0.41","784.5","228524","790.7","780","787.7","784.5"],["07/10/2021","0.2","786.1","952196","792.5","784.5","784.5","786.1"],["10/10/2021","-0.28","783.9","64373","788.1","779","786.1","783.9"],["11/10/2021","5.97","830.7","133639","850","780.4","783.9","830.7"],["12/10/2021","0.66","836.2","154686","837.9","830.7","830.7","836.2"],["13/10/2021","6.49","890.5","279891","899","842.2","836.2","890.5"],["14/10/2021","-0.57","885.4","51917","898.6","876","890.5","885.4"],["17/10/2021","0","885.4","5569","885.4","885.4","885.4","885.4"],["18/10/2021","0.11","886.4","199287","898.3","880","885.4","886.4"],["19/10/2021","1.11","896.2","134325","914.8","885","886.4","896.2"],["20/10/2021","-0.37","892.9","98129","903.1","880.1","896.2","892.9"],["21/10/2021","0.6","898.3","151056","905","880","892.9","898.3"],["24/10/2021","0.29","900.9","11775","906","880.5","898.3","900.9"],["25/10/2021","-0.39","897.4","30152","901","891.1","900.9","897.4"],["26/10/2021","-0.37","894.1","215929","897.4","886","897.4","894.1"],["27/10/2021","-1.16","883.7","121624","907","880","894.1","883.7"],["28/10/2021","0.02","883.9","7946","883.9","883.9","883.7","883.9"],["31/10/2021","-0.16","882.5","58961","885","880","883.9","882.5"],["01/11/2021","-0.79","875.5","280407","895","869.3","882.5","875.5"],["02/11/2021","1.5","888.6","141906","902.9","884.3","875.5","888.6"],["03/11/2021","-1.42","876","72284","888.6","870.9","888.6","876"],["04/11/2021","1.71","891","244232","893.5","891","876","891"],["07/11/2021","-0.06","890.5","220511","891","887.1","891","890.5"],["08/11/2021","0.64","896.2","9357","901","890.5","890.5","896.2"],["09/11/2021","-1.13","886.1","82353","896.2","878.3","896.2","886.1"],["10/11/2021","-0.86","878.5","220952","886.1","850","886.1","878.5"],["11/11/2021","-3.21","850.3","5313615","878.5","850","878.5","850.3"],["14/11/2021","-0.01","850.2","1038562","870","850.1","850.3","850.2"],["15/11/2021","1.72","864.8","87811","880.1","850.2","850.2","864.8"],["16/11/2021","1.84","880.7","67499","889","880","864.8","880.7"],["17/11/2021","-2.5","858.7","107545","873.7","855","880.7","858.7"],["18/11/2021","1.65","872.9","10658","875.8","858.7","858.7","872.9"],["21/11/2021","-0.15","871.6","33095","873.6","867.1","872.9","871.6"],["22/11/2021","-0.39","868.2","107872","871.6","866","871.6","868.2"],["23/11/2021","-1.11","858.6","54724","864.8","853.7","868.2","858.6"],["24/11/2021","0.3","861.2","145975","882.6","850.1","858.6","861.2"],["25/11/2021","-0.71","855.1","105872","861.2","848.5","861.2","855.1"],["28/11/2021","-0.6","850","6800","855.1","850","855.1","850"],["29/11/2021","1.06","859","68449","875","848.3","850","859"],["30/11/2021","-0.02","858.8","48856","872","851","859","858.8"],["01/12/2021","1.61","872.6","15786","876","869","858.8","872.6"],["02/12/2021","-1.4","860.4","2396814","872.6","856.3","872.6","860.4"],["05/12/2021","-1.03","851.5","41675","856.7","844.4","856.7","851.5"],["06/12/2021","-1.6","837.9","293165","868.6","815.9","851.5","837.9"],["07/12/2021","1.17","847.7","230943","855.1","837.9","837.9","847.7"],["08/12/2021","0.37","850.8","44770","853.3","839.2","839.2","850.8"],["09/12/2021","-0.29","848.3","21361","850.5","845.8","850.8","848.3"],["12/12/2021","-0.42","844.7","69105","855","835.2","848.3","844.7"],["13/12/2021","-0.07","844.1","178992","862.7","836.3","844.7","844.1"],["14/12/2021","-1.28","833.3","63358","844.1","831","844.1","833.3"],["15/12/2021","0.38","836.5","124505","840","826.5","833.3","836.5"],["16/12/2021","2.9","860.8","32942","868.9","836.4","836.5","860.8"],["19/12/2021","0","860.8","2755","860.8","860.8","860.8","860.8"],["20/12/2021","0","860.8","34673","860.8","860.8","860.8","860.8"],["21/12/2021","-0.88","853.2","94349","860.8","840","860.8","853.2"],["22/12/2021","0.32","855.9","62320","870","850","853.2","855.9"],["23/12/2021","0.35","858.9","384060","870","820","855.9","858.9"],["26/12/2021","1.63","872.9","17834","875","859.2","858.9","872.9"],["27/12/2021","-0.5","868.5","104262","880","850","855.6","868.5"],["28/12/2021","1.4","880.7","45084","888","864.9","868.5","880.7"],["29/12/2021","0.18","882.3","49201","889","877","880.7","882.3"],["30/12/2021","0.44","886.2","44099","890","882.3","882.3","886.2"],["02/01/2022","1.25","897.3","48638","901.1","886.2","886.2","897.3"],["03/01/2022","1.94","914.7","16647","930","909.5","897.3","914.7"],["04/01/2022","-0.16","913.2","37607","914.7","912","914.7","913.2"],["05/01/2022","-0.23","911.1","11917","930","900.1","913.2","911.1"],["06/01/2022","-1.66","896","15196","896","896","911.1","896"],["09/01/2022","0.21","897.9","52849","925","889","896","897.9"],["10/01/2022","-0.76","891.1","62877","897.9","880","897.9","891.1"],["11/01/2022","-0.13","889.9","38203","905","864.4","891.1","889.9"],["12/01/2022","-2.57","867","2138077","889.9","860","889.9","867"],["13/01/2022","0.33","869.9","16276","880","865.3","867","869.9"],["16/01/2022","-0.56","865","44841","888","856","869.9","865"],["17/01/2022","-0.27","862.7","72707","865.1","852.2","865","862.7"],["18/01/2022","-0.73","856.4","126456","865","850","862.7","856.4"],["19/01/2022","-2.07","838.7","478439","856.4","832","856.4","838.7"],["20/01/2022","0.43","842.3","108811","861.1","838","838.7","842.3"],["23/01/2022","-0.15","841","105381","850","816.7","838","841"],["24/01/2022","-1.82","825.7","83245","854","804.4","841","825.7"],["25/01/2022","0.45","829.4","108192","848.8","809.2","825.7","829.4"],["26/01/2022","2.06","846.5","81347","852.6","829.3","829.4","846.5"],["27/01/2022","0.13","847.6","58467","858","829.7","846.5","847.6"],["30/01/2022","1.09","856.8","23167","870","839.2","847.6","856.8"],["31/01/2022","0.04","857.1","78748","860","844","856.8","857.1"],["01/02/2022","0.07","857.7","134439","858","857","857.1","857.7"],["02/02/2022","-0.36","854.6","21896","880","840","857.7","854.6"],["03/02/2022","-2.88","830","178866","870","830","854.6","830"],["06/02/2022","3.41","858.3","46104","862.3","830","830","858.3"],["07/02/2022","1.4","870.3","16474","875","858.3","858.3","870.3"],["08/02/2022","-1.94","853.4","56809","870.3","848.6","870.3","853.4"],["09/02/2022","1.16","863.3","345489","870","853.4","853.4","863.3"],["10/02/2022","0.47","867.4","28060","870","866.2","863.3","867.4"],["13/02/2022","0","867.4","35017","867.4","867.4","867.4","867.4"],["14/02/2022","-0.09","866.6","243754","880.1","851","867.4","866.6"],["15/02/2022","0.42","870.2","59578","878.6","866.6","866.6","870.2"],["16/02/2022","-0.02","870","18505","870","869.9","870.2","870"],["17/02/2022","-0.02","869.8","34103","870","868.1","870","869.8"],["20/02/2022","0.64","875.4","20581","881","869.8","869.8","875.4"],["21/02/2022","0","875.4","10006","875.4","875.4","875.4","875.4"],["22/02/2022","0","875.4","8150","875.4","875.4","875.4","875.4"],["23/02/2022","-1.94","858.4","60825","868","856.9","875.4","858.4"],["24/02/2022","-3.53","828.1","121654","850","800","858.4","828.1"],["27/02/2022","2.19","846.2","34931","851.3","828.1","828.1","846.2"],["28/02/2022","4.74","886.3","172214","899","846.2","846.2","886.3"],["01/03/2022","0","886.3","291478","886.3","866.9","875","886.3"],["02/03/2022","-1.44","873.5","182327","897.9","867","886.3","873.5"],["03/03/2022","-0.9","865.6","14533","872.2","865","873.5","865.6"],["06/03/2022","0.21","867.4","30196","870","857","857","867.4"],["07/03/2022","-0.75","860.9","150386","869.9","823","867.4","860.9"],["08/03/2022","0.82","868","14782","868","860.9","860.9","868"],["09/03/2022","0.67","873.8","73477","900","865","868","873.8"],["10/03/2022","0.27","876.2","19504","882","873.8","873.8","876.2"],["13/03/2022","-2","858.7","1050849","860.3","856","876.2","858.7"],["14/03/2022","-0.1","857.8","161324","875","850","858.7","857.8"],["15/03/2022","0.1","858.7","27443","870","842","857.8","858.7"],["16/03/2022","1.07","867.9","29988","869","858.7","858.7","867.9"],["20/03/2022","0.63","873.4","168747","901.3","868.5","901.3","873.4"],["21/03/2022","-1.31","862","340518","873.7","862","873.4","862"],["22/03/2022","-0.14","860.8","105546","863.1","858.6","862","860.8"],["23/03/2022","0.45","864.7","87149","866","850","860.8","864.7"],["24/03/2022","0.54","869.4","32237","869.8","864.7","864.7","869.4"],["27/03/2022","-0.15","868.1","18802","875","866","875","868.1"],["28/03/2022","-2.55","846","140691","856.1","816.1","868.1","846"],["29/03/2022","-1.44","833.8","109404","846","826","846","833.8"],["30/03/2022","0.25","835.9","32968","843.8","826","833.8","835.9"],["31/03/2022","0.19","837.5","85237","844","835.9","835.9","837.5"],["03/04/2022","0.14","838.7","8781","838.7","837.5","837.5","838.7"],["04/04/2022","0.13","839.8","67131","845","833.1","838.7","839.8"],["05/04/2022","0.98","848","38071","850","844.9","839.8","848"],["06/04/2022","0.05","848.4","40233","850.1","848","848","848.4"],["07/04/2022","-0.17","847","100471","851","845","848.4","847"],["10/04/2022","0.11","847.9","84976","855","847","847","847.9"],["11/04/2022","0","847.9","3315","847.9","847.9","847.9","847.9"],["12/04/2022","-0.01","847.8","22050","847.9","847.6","847.9","847.8"],["13/04/2022","-0.01","847.7","12308","847.7","847.6","847.8","847.7"],["14/04/2022","0.63","853","39094","855","847.7","847.7","853"],["17/04/2022","0","853","27083","853","853","853","853"],["18/04/2022","0","853","3566","853","853","853","853"],["19/04/2022","0.34","855.9","34543","860","853","853","855.9"],["20/04/2022","0.69","861.8","57639","870","852.5","855.9","861.8"],["24/04/2022","-0.1","860.9","17674","861","859","861.8","860.9"],["25/04/2022","-0.92","853","92308","864","845.4","860.9","853"],["26/04/2022","-0.3","850.4","52666","854","841","853","850.4"],["27/04/2022","-0.15","849.1","44826","860","840","850.4","849.1"],["28/04/2022","0.12","850.1","45733","850.2","846.6","849.1","850.1"],["01/05/2022","-0.01","850","4301","850.1","850","850.1","850"],["02/05/2022","-2.05","832.6","147741","851","811.1","850","832.6"],["03/05/2022","1.26","843.1","23674","849","827.1","832.6","843.1"],["08/05/2022","-1.44","831","50452","852","831","852","831"],["09/05/2022","-4.93","790","177582","827","783.1","831","790"],["10/05/2022","2.15","807","38428","820","787.6","790","807"],["11/05/2022","2.42","826.5","35839","827.1","824.8","807","826.5"],["12/05/2022","0.99","834.7","44440","847","825.8","826.5","834.7"],["15/05/2022","0.79","841.3","12560","850","831.1","834.7","841.3"],["16/05/2022","-0.08","840.6","9600","847","840","841.3","840.6"],["17/05/2022","-0.14","839.4","8394","840.6","834","840.6","839.4"],["18/05/2022","0.07","840","5897","840","839.4","839.4","840"],["19/05/2022","-0.9","832.4","34703","840","831.1","840","832.4"],["22/05/2022","-0.17","831","30970","833","825","832.4","831"],["23/05/2022","-0.04","830.7","15451","831","830","831","830.7"],["24/05/2022","-0.22","828.9","38328","839.5","803","830.7","828.9"],["25/05/2022","-2.34","809.5","34337","828","787.5","828.9","809.5"],["26/05/2022","-3.26","783.1","75971","819","779","809.5","783.1"],["29/05/2022","2.95","806.2","32586","820","783.1","783.1","806.2"],["30/05/2022","-1.87","791.1","108805","810","786.1","787","791.1"],["31/05/2022","-2.46","771.6","76406","791.1","769.4","791.1","771.6"],["01/06/2022","-0.78","765.6","44398","771.6","757","771.6","765.6"],["02/06/2022","5","803.9","4891767","843.5","800","827.9","803.9"],["06/06/2022","3.17","829.4","648786","840","803.9","803.9","829.4"],["07/06/2022","-0.17","828","33625","839.5","813","829.4","828"],["08/06/2022","1","836.3","24947","839.9","828","828","836.3"],["09/06/2022","0","836.3","8798","836.3","836.3","836.3","836.3"],["12/06/2022","0","836.3","1898","836.3","836.3","836.3","836.3"],["13/06/2022","-2.28","817.2","28561","834.9","801.5","836.3","817.2"],["14/06/2022","-1.3","806.6","12413","829.9","788","817.2","806.6"],["15/06/2022","2.07","823.3","29434","824.9","806.6","806.6","823.3"],["16/06/2022","-2.92","799.3","49563","823.3","785","823.3","799.3"],["19/06/2022","0.4","802.5","69760","818","779.4","799.3","802.5"],["20/06/2022","0.9","809.7","1446265","820.6","790","802.5","809.7"],["21/06/2022","0.64","814.9","2951038","824.9","796","809.7","814.9"],["22/06/2022","0","814.9","848","814.9","814.9","814.9","814.9"],["23/06/2022","-0.25","812.9","13251","813","812.9","814.9","812.9"],["26/06/2022","-0.41","809.6","4574","844","809","844","809.6"],["27/06/2022","-0.07","809","65207","817","793.4","809.6","809"],["28/06/2022","0.3","811.4","2118","816.1","809","809","811.4"],["29/06/2022","0","811.4","3724","811.4","811.4","811.4","811.4"],["30/06/2022","-1.65","798","35270","827","790","811.4","798"],["03/07/2022","3.42","825.3","368952","843.9","798","798","825.3"],["04/07/2022","-0.16","824","21399","825.3","824","825.3","824"],["05/07/2022","0.24","826","11035","842.7","820","842.7","826"],["06/07/2022","0.48","830","19687","830","826","826","830"],["07/07/2022","0.86","837.1","51438","848.9","830","848.9","837.1"],["10/07/2022","-0.24","835.1","68417","850","829.9","850","835.1"],["11/07/2022","-1.56","822.1","17141","827.4","820","835.1","822.1"],["12/07/2022","-1.09","813.1","162195","824.7","810.4","822.1","813.1"],["13/07/2022","0.76","819.3","242434","827","811","813.1","819.3"],["14/07/2022","-1.46","807.3","16468","819.3","807","819.3","807.3"],["17/07/2022","2.28","825.7","10569","825.9","807.3","807.3","825.7"],["18/07/2022","-0.68","820.1","29368","841","805.1","825.7","820.1"],["19/07/2022","0.7","825.8","5599","827","820.1","820.1","825.8"],["20/07/2022","-1.8","810.9","2592828","825","807.2","825.8","810.9"],["21/07/2022","1.7","824.7","93602","825","811.3","810.9","824.7"],["24/07/2022","-1.36","813.5","40843","836","805.1","824.7","813.5"],["25/07/2022","0.3","815.9","14548","825","813","813.5","815.9"],["26/07/2022","1.23","825.9","27050","831","815","815.9","825.9"],["27/07/2022","0.53","830.3","3952","831","825.9","825.9","830.3"],["28/07/2022","0","830.3","2416","830.3","830.3","830.3","830.3"],["31/07/2022","0.36","833.3","55168","849.7","830","830.3","833.3"],["01/08/2022","0.14","834.5","67568","843.7","830","833.3","834.5"],["02/08/2022","-0.24","832.5","20962","847","830","834.5","832.5"],["03/08/2022","1.83","847.7","56171","850","840.1","832.5","847.7"],["04/08/2022","-3.27","820","127684","849","820","847.7","820"],["08/08/2022","1.6","833.1","108857","838.8","819","820","833.1"],["09/08/2022","-2.06","815.9","172793","847.4","812.3","833.1","815.9"],["10/08/2022","-0.83","809.1","139833","822.7","808","815.9","809.1"],["11/08/2022","1.83","823.9","27575","827.3","817","809.1","823.9"],["14/08/2022","0.64","829.2","87935","832.1","823.9","823.9","829.2"],["15/08/2022","0.22","831","67578","833","820.5","829.2","831"],["16/08/2022","0.82","837.8","69715","848","831","831","837.8"],["17/08/2022","0.86","845","4371935","855","837.8","837.8","845"],["18/08/2022","0.8","851.8","80763","852","840","845","851.8"],["21/08/2022","-0.86","844.5","33247","851.9","823","851.8","844.5"],["22/08/2022","-0.34","841.6","12952","844.5","825","844.5","841.6"],["23/08/2022","-0.2","839.9","71578","841.6","820.3","841.6","839.9"],["24/08/2022","-2.68","817.4","333343","844.5","815","839.9","817.4"],["25/08/2022","0.07","818","21709","818.1","817.4","817.4","818"],["28/08/2022","-0.93","810.4","8291","818.9","800","818","810.4"],["29/08/2022","-0.19","808.9","86100","818.6","807.9","810.4","808.9"],["30/08/2022","-0.56","804.4","16788","821.8","801.2","808.9","804.4"],["31/08/2022","0.88","811.5","35850","821.2","793.1","804.4","811.5"],["01/09/2022","-0.55","807","24072","813.9","791.6","811.5","807"],["04/09/2022","-0.11","806.1","41499","811.5","790.9","790.9","806.1"],["05/09/2022","0.58","810.8","19847","811.2","806.1","806.1","810.8"],["06/09/2022","-0.33","808.1","42804","812","803","810.8","808.1"],["07/09/2022","-0.61","803.2","95807","808.1","803.2","808.1","803.2"],["08/09/2022","-0.1","802.4","17178","806.8","800.8","803.2","802.4"],["11/09/2022","0.9","809.6","33713","816.7","802.4","802.4","809.6"],["12/09/2022","-0.48","805.7","66043","815","802.1","809.6","805.7"],["13/09/2022","-0.56","801.2","540856","814.2","800.1","805.7","801.2"],["14/09/2022","-2.32","782.6","28635","800.9","773.2","801.2","782.6"],["15/09/2022","0.13","783.6","78825","800","775","782.6","783.6"],["18/09/2022","0.77","789.6","50402","792","783.6","783.6","789.6"],["19/09/2022","0","789.6","3995","789.6","789.6","789.6","789.6"],["20/09/2022","0","789.6","3119","789.6","789.6","789.6","789.6"],["21/09/2022","0","789.6","2922","789.6","789.6","789.6","789.6"],["22/09/2022","-1.24","779.8","11167","785","774","789.6","779.8"],["28/09/2022","-2.69","758.8","8453","779.8","758","779.8","758.8"],["29/09/2022","0.17","760.1","23167","776","742","758.8","760.1"],["02/10/2022","-3.16","736.1","17327","760.1","729.8","760.1","736.1"],["03/10/2022","1.13","744.4","65538","772.9","703.1","736.1","744.4"],["06/10/2022","-3.32","719.7","46456","745.1","718.1","744.4","719.7"],["12/10/2022","0.05","737.2","3737","738.3","736.8","736.8","737.2"],["13/10/2022","1.71","749.8","15582","750","749.2","737.2","749.8"],["18/10/2022","2.24","766.6","56145","778.6","757.3","757.3","766.6"],["19/10/2022","1.73","779.9","20745","780","766.6","766.6","779.9"],["20/10/2022","0","779.9","4492","779.9","779.9","779.9","779.9"],["23/10/2022","0","779.9","601","779.9","779.9","779.9","779.9"],["24/10/2022","-2.64","759.3","8975","762.2","755","779.9","759.3"],["25/10/2022","1","766.9","4341","772.9","760.9","759.3","766.9"],["26/10/2022","0","766.9","7554","766.9","766.9","766.9","766.9"],["27/10/2022","-4.8","730.1","46035","766.9","720.9","766.9","730.1"],["30/10/2022","-3.33","705.8","164675","733.7","672.4","730.1","705.8"],["31/10/2022","-0.21","704.3","46768","705.8","694.4","705.8","704.3"],["02/11/2022","2.23","720","34058","720.3","719.9","704.3","720"],["03/11/2022","-2.64","701","113877","719.9","701","720","701"],["06/11/2022","1.5","711.5","4945","716.9","701","701","711.5"],["07/11/2022","0.45","714.7","2373","724","707.9","711.5","714.7"],["08/11/2022","-0.73","709.5","732402","710","700","714.7","709.5"],["09/11/2022","0","709.5","2129","709.5","709.5","709.5","709.5"],["10/11/2022","-3.2","686.8","139664","709.5","665","709.5","686.8"],["13/11/2022","0","686.8","227","686.8","686.8","686.8","686.8"],["14/11/2022","-1.89","673.8","2446","686.8","673.5","686.8","673.8"],["15/11/2022","0","673.8","1415","673.8","673.8","673.8","673.8"],["16/11/2022","-2.94","654","7312","673.8","650","673.8","654"],["17/11/2022","-2.06","640.5","28662","654","637","654","640.5"],["20/11/2022","-0.69","636.1","14236","637","634.9","640.5","636.1"],["21/11/2022","0.13","636.9","4554","637","636.1","636.1","636.9"],["22/11/2022","-0.14","636","6627","636.9","635.9","636.9","636"],["23/11/2022","-0.03","635.8","5868","637","634","636","635.8"],["24/11/2022","0","635.8","28814","635.8","635.7","635.8","635.8"],["27/11/2022","-0.2","634.5","321808","666","626.2","635.8","634.5"],["28/11/2022","-2.25","620.2","67796","629","616","634.5","620.2"],["29/11/2022","-1.87","608.6","20930","617.4","604.8","620.2","608.6"],["30/11/2022","-1.5","599.5","128894","622.4","595","608.6","599.5"],["01/12/2022","0","599.5","14718","599.5","599.5","599.5","599.5"],["04/12/2022","-1.25","592","13869","596","584.6","599.5","592"],["05/12/2022","-3.94","568.7","205852","584","550","592","568.7"],["06/12/2022","-1.53","560","128846","568.7","540","568.7","560"],["07/12/2022","-0.04","559.8","4428","560","559.8","560","559.8"],["08/12/2022","-4.29","535.8","90670","559.8","530","559.8","535.8"],["11/12/2022","0","535.8","27304","535.8","535.8","535.8","535.8"],["12/12/2022","-7.05","498","66060","535.8","498","535.8","498"],["13/12/2022","0.48","500.4","471883","510","496.9","498","500.4"],["14/12/2022","-2.02","490.3","130138","492.2","488","500.4","490.3"],["15/12/2022","0","490.3","27530","490.3","490.3","490.3","490.3"],["18/12/2022","1.51","497.7","92549","510","486","490.3","497.7"],["19/12/2022","0.78","501.6","702566","519","497.7","497.7","501.6"],["20/12/2022","-0.76","497.8","110177","501.6","482","501.6","497.8"],["21/12/2022","-1.37","491","195219","495","458","490","491"],["22/12/2022","2.87","505.1","13910","511.2","498","491","505.1"],["25/12/2022","2.73","518.9","29339","545.1","510.3","505.1","518.9"],["26/12/2022","-0.54","516.1","41282","536.1","500","518.9","516.1"],["27/12/2022","0.06","516.4","29261","522","516","516.1","516.4"],["28/12/2022","-5.19","489.6","512913","516.4","476.9","516.4","489.6"],["29/12/2022","-0.49","487.2","108927","490","470","489.6","487.2"],["01/01/2023","1.03","492.2","23474","498.2","487.2","487.2","492.2"],["02/01/2023","2.28","503.4","6609","503.4","503.3","492.2","503.4"],["03/01/2023","0.32","505","23458","505.6","490","503.4","505"],["04/01/2023","-1.47","497.6","17994","505.7","494.9","505","497.6"],["05/01/2023","4.48","519.9","30381","525.3","496","497.6","519.9"],["08/01/2023","2.08","530.7","46608","539.9","519.9","519.9","530.7"],["09/01/2023","0.6","533.9","54954","535","530.7","530.7","533.9"],["10/01/2023","-0.06","533.6","7556","533.9","533.6","533.9","533.6"],["11/01/2023","0.3","535.2","25530","539","533.6","533.6","535.2"],["12/01/2023","0.64","538.6","40080","547.2","523.3","535.2","538.6"],["15/01/2023","0.02","538.7","3033","538.7","538.6","538.6","538.7"],["16/01/2023","-1.6","530.1","40603","550","520","538.7","530.1"],["17/01/2023","0","530.1","1278","530.1","530.1","530.1","530.1"],["18/01/2023","-0.58","527","613","519.3","519.3","530.1","527"],["19/01/2023","-0.38","525","5681","527","525","527","525"],["22/01/2023","-2.76","510.5","125036","531.7","500","525","510.5"],["23/01/2023","-1.02","505.3","3325","510.5","502.8","510.5","505.3"],["24/01/2023","-0.14","504.6","5450","509.9","500","505.3","504.6"],["25/01/2023","0","504.6","13397","504.6","504.6","504.6","504.6"],["26/01/2023","0","504.6","2972","504.6","504.6","504.6","504.6"],["29/01/2023","0","504.6","1761","504.6","504.6","504.6","504.6"],["30/01/2023","0.16","505.4","16902","508","500","504.6","505.4"],["31/01/2023","4.37","527.5","30862","541.1","500","505.4","527.5"],["01/02/2023","2.05","538.3","53360","539.1","529.8","527.5","538.3"],["02/02/2023","-0.02","538.2","183198","538.3","538.2","538.3","538.2"],["05/02/2023","-0.28","536.7","1345","536","536","538.2","536.7"],["06/02/2023","-2.18","525","79101","536.4","504.4","536.7","525"],["07/02/2023","-1.47","517.3","17898","525","516.1","525","517.3"],["08/02/2023","1.57","525.4","8044","530","507","517.3","525.4"],["09/02/2023","0.99","530.6","6272","540","520","525.4","530.6"],["12/02/2023","-1.79","521.1","15409","532","505.2","530.6","521.1"],["13/02/2023","-1.73","512.1","43893","521.1","508.1","521.1","512.1"],["14/02/2023","0.37","514","48003","522","506","512.1","514"],["15/02/2023","-1.87","504.4","7733","506.5","503","514","504.4"],["16/02/2023","-1.35","497.6","17207","499.5","491.8","498","497.6"],["19/02/2023","-2.23","486.5","25315","497.6","476.1","497.6","486.5"],["20/02/2023","-0.27","485.2","9278","492.9","480.7","486.5","485.2"],["21/02/2023","1.07","490.4","43963","495.9","485.2","485.2","490.4"],["22/02/2023","0.47","492.7","5849","496","490.4","490.4","492.7"],["23/02/2023","-0.79","488.8","6281","503","475.5","492.7","488.8"],["26/02/2023","-2.37","477.2","14174","488.8","476.6","488.8","477.2"],["27/02/2023","1.47","484.2","15903","488","465.4","477.2","484.2"],["28/02/2023","0.7","487.6","27356","495.3","469.7","484.2","487.6"],["01/03/2023","-1.44","480.6","31820","488.3","470","487.6","480.6"],["02/03/2023","-4.45","459.2","33774","470","451.5","480.6","459.2"],["05/03/2023","-5.36","434.6","140797","463.8","417.9","459.2","434.6"],["06/03/2023","-3.36","420","10794","434.6","420","434.6","420"],["08/03/2023","0.79","423.3","19012","425","410","420","423.3"],["09/03/2023","-2.55","412.5","55178","423.3","408.5","423.3","412.5"],["12/03/2023","-2.13","403.7","27731","414","400","414","403.7"],["13/03/2023","-0.42","402","248860","412.2","400","403.7","402"],["14/03/2023","3.38","415.6","71440","420.1","387","402","415.6"],["15/03/2023","2.86","427.5","133023","430","420","415.6","427.5"],["16/03/2023","0.3","428.8","105891","434","427.5","427.5","428.8"],["19/03/2023","2.43","439.2","97125","450.1","428.8","428.8","439.2"],["20/03/2023","0.23","440.2","39735","449","420.2","439.2","440.2"],["21/03/2023","-1.18","435","158498","445","434.9","440.2","435"],["22/03/2023","0","435","139743","435.8","430.2","435","435"],["23/03/2023","0.67","437.9","85678","444.4","435","435","437.9"],["26/03/2023","-1.51","431.3","115339","438","422.1","437.9","431.3"],["27/03/2023","1.18","436.4","118007","440","430","431.3","436.4"],["28/03/2023","0.16","437.1","127287","439.5","430.5","436.4","437.1"],["29/03/2023","-1.72","429.6","103820","440","422","437.1","429.6"],["30/03/2023","0.07","429.9","112630","430","418.9","418.9","429.9"],["02/04/2023","1.77","437.5","115105","440","429.9","429.9","437.5"],["03/04/2023","0.55","439.9","91956","441.6","437.5","437.5","439.9"],["04/04/2023","0.57","442.4","125055","448.9","428.6","439.9","442.4"],["09/04/2023","1.7","449.9","26845","459","440.1","442.4","449.9"],["10/04/2023","2.69","462","60316","470.3","449.9","449.9","462"],["13/04/2023","1.3","468","196388","475.9","462","462","468"],["16/04/2023","0.68","471.2","146024","475","468","468","471.2"],["17/04/2023","0.47","473.4","66866","476.2","465.1","471.2","473.4"],["18/04/2023","0.59","476.2","82334","480","469.9","473.4","476.2"],["19/04/2023","0.71","479.6","110489","485","470.6","476","479.6"],["20/04/2023","-0.92","475.2","119287","480.1","468","479.6","475.2"],["23/04/2023","0.88","479.4","248530","484.9","470.3","475.2","479.4"],["24/04/2023","0.25","480.6","203268","490","479.4","479.4","480.6"],["27/04/2023","0.21","481.6","198171","482","480","480.6","481.6"],["30/04/2023","0.25","482.8","127059","485.1","471","481.6","482.8"],["01/05/2023","0.66","486","110781","486.8","482.8","482.8","486"],["02/05/2023","0.78","489.8","125799","490.7","486","486","489.8"],["03/05/2023","-0.06","489.5","124644","500.9","482.6","489.8","489.5"],["04/05/2023","2.15","500","308401","500","486.3","489.5","500"],["07/05/2023","0.64","503.2","101596","507","499.6","500","503.2"],["08/05/2023","1.65","511.5","112904","513","506.9","503.2","511.5"],["09/05/2023","0.82","515.7","255606","516.4","511.5","511.5","515.7"],["10/05/2023","1.69","524.4","103733","525","516.3","515.7","524.4"],["11/05/2023","0.59","527.5","225044","530","516.8","524.4","527.5"],["14/05/2023","0.49","530.1","104849","535.6","527.5","527.5","530.1"],["15/05/2023","1.49","538","159822","540.7","520","530.1","538"],["16/05/2023","-0.3","536.4","101742","538","525.1","538","536.4"],["17/05/2023","0.54","539.3","103142","541.8","536.4","536.4","539.3"],["18/05/2023","-0.02","539.2","115954","539.3","538.3","539.3","539.2"],["21/05/2023","0.57","542.3","3313","548","520.1","539.2","542.3"],["22/05/2023","-0.65","538.8","131049","545.7","525.5","542.3","538.8"],["23/05/2023","0.06","539.1","113731","540","531.9","538.8","539.1"],["24/05/2023","1.78","548.7","176916","566.1","517.6","539.1","548.7"],["28/05/2023","-1.57","540.1","112914","542.7","535.1","535.1","540.1"],["29/05/2023","0.76","544.2","112174","550","529.2","540.1","544.2"],["30/05/2023","1.07","550","150375","554.9","544.2","544.2","550"],["31/05/2023","0.76","554.2","116983","562.3","550","550","554.2"],["01/06/2023","-0.09","553.7","152662","566.5","548","554.2","553.7"],["04/06/2023","-0.13","553","121267","554.9","552.9","553.7","553"],["06/06/2023","1.23","559.5","109722","561","546","552.7","559.5"],["07/06/2023","-0.82","554.9","14865","560","548.8","548.8","554.9"],["08/06/2023","0.7","558.8","13065","561","555.2","561","558.8"],["11/06/2023","0.86","563.6","16616","571.4","558.8","558.8","563.6"],["12/06/2023","-0.89","558.6","16908","569.9","549","549","558.6"],["13/06/2023","0.02","558.7","21773","564.9","551.8","558.6","558.7"],["14/06/2023","1.13","565","6656","565","558.7","558.7","565"],["15/06/2023","1.06","571","57721","588.4","565","565","571"],["18/06/2023","2.24","583.8","3964","583.9","571","571","583.8"],["19/06/2023","-2.84","567.2","36045","593","551.5","583.8","567.2"],["20/06/2023","-1.43","559.1","67181","563","553.1","567.2","559.1"],["21/06/2023","-1.32","551.7","21298","559.1","551","559.1","551.7"],["22/06/2023","-3.15","534.3","31822","551","519.9","551.7","534.3"],["25/06/2023","-2.99","518.3","4981","518.3","518.3","534.3","518.3"],["26/06/2023","-0.95","513.4","14452","513.5","513.4","518.3","513.4"],["27/06/2023","-1.25","507","66888","511","498.8","513.4","507"],["28/06/2023","-2.96","492","2617","492","492","507","492"],["02/07/2023","-0.99","481.9","56119","490","474.8","486.7","481.9"],["03/07/2023","2.66","494.7","56661","505","480","481.9","494.7"],["04/07/2023","1.05","499.9","76284","511","494.7","494.7","499.9"],["05/07/2023","0.06","500.2","42108","510","499.9","499.9","500.2"],["06/07/2023","0","500.2","6733","500.2","500.2","500.2","500.2"],["09/07/2023","0","500.2","175","500.2","500.2","500.2","500.2"],["10/07/2023","-0.62","497.1","26865","502.5","482.4","500.2","497.1"],["11/07/2023","-2.37","485.3","178429","506","482.7","497.1","485.3"],["12/07/2023","2.43","497.1","90855","498.5","497.1","497.1","497.1"],["13/07/2023","-0.56","494.3","98791","505","483.7","497.1","494.3"],["16/07/2023","1.82","503.3","2416","503.3","494.3","494.3","503.3"],["17/07/2023","1.25","509.6","6462","510","503.3","503.3","509.6"],["18/07/2023","0.22","510.7","27808","511.2","509.6","509.6","510.7"],["19/07/2023","1.12","516.4","56288","535","510.7","510.7","516.4"],["20/07/2023","1.65","524.9","7191","525","516.4","516.4","524.9"],["23/07/2023","0.82","529.2","3069","530","522","524.9","529.2"],["24/07/2023","0.08","529.6","15569","536","529.2","529.2","529.6"],["25/07/2023","-0.62","526.3","31929","528.9","516.4","529.6","526.3"],["26/07/2023","0.38","528.3","26461","535.9","519","526.3","528.3"],["30/07/2023","0.02","528.4","170091","535","518.4","528.3","528.4"],["31/07/2023","0.28","529.9","26312","535","525.2","528.4","529.9"],["01/08/2023","-2.15","518.5","34855","523.7","502.6","529.9","518.5"],["02/08/2023","-0.1","518","2150","518","518","518.5","518"],["03/08/2023","-6.37","485","531065","518.2","485","518","485"],["06/08/2023","6.12","514.7","14832","528.7","504.7","528.7","514.7"],["07/08/2023","-1.24","508.3","53132","514.7","492.1","514.7","508.3"],["08/08/2023","1.95","518.2","12457","518.3","508.6","508.3","518.2"],["09/08/2023","0.02","518.3","79993","530","518.2","518.2","518.3"],["10/08/2023","-0.48","515.8","4116","518.3","505.3","518.3","515.8"],["13/08/2023","0","515.8","1310","515.8","515.8","515.8","515.8"],["14/08/2023","0.17","516.7","48515","518.3","497.9","515.8","516.7"],["15/08/2023","-0.99","511.6","10544","514","503.9","516.7","511.6"],["16/08/2023","1.52","519.4","22415","530","511.6","511.6","519.4"],["17/08/2023","-1.19","513.2","34850","528","506.5","519.4","513.2"],["20/08/2023","-0.57","510.3","38904","513.2","503.2","513.2","510.3"],["21/08/2023","0.65","513.6","47717","530","497.7","510.3","513.6"],["22/08/2023","-0.8","509.5","59353","513.6","496.7","513.6","509.5"],["23/08/2023","-0.27","508.1","12113","509.4","493.7","509.4","508.1"],["24/08/2023","1.16","514","22543","515","508.1","508.1","514"],["27/08/2023","0","514","1013","514","514","514","514"],["28/08/2023","-1.71","505.2","24669","525.7","490","514","505.2"],["29/08/2023","-0.06","504.9","13530","505.2","504","505.2","504.9"],["30/08/2023","1.98","514.9","27960","523.9","500.8","504.9","514.9"],["31/08/2023","0.64","518.2","32905","520","513.1","514.9","518.2"],["03/09/2023","0.12","518.8","50324","520.1","517","518.2","518.8"],["04/09/2023","-0.21","517.7","144404","527","510","518.8","517.7"],["05/09/2023","1.49","525.4","155026","527","512.8","517.7","525.4"],["06/09/2023","1.96","535.7","124803","536.9","525.4","525.4","535.7"],["07/09/2023","0.54","538.6","151986","545.4","535.7","535.7","538.6"],["10/09/2023","0.61","541.9","113502","550","538.5","538.6","541.9"],["11/09/2023","0.68","545.6","93369","548.5","540","541.9","545.6"],["12/09/2023","0","545.6","113739","545.6","540","545.6","545.6"],["13/09/2023","-0.04","545.4","108916","545.6","532","545.6","545.4"],["14/09/2023","-0.04","545.2","166472","555","540","545.4","545.2"],["18/09/2023","-0.04","545","132733","557.5","531.7","545.2","545"],["19/09/2023","0.59","548.2","145740","556","532.3","545","548.2"],["20/09/2023","-0.07","547.8","103498","548.3","542.7","548.2","547.8"],["21/09/2023","0.11","548.4","102037","550","540.7","547.8","548.4"],["26/09/2023","-0.04","548.2","115959","548.6","540","548.4","548.2"],["27/09/2023","0","548.2","75193","558.5","541.2","548.2","548.2"],["28/09/2023","0.99","553.6","133149","560","548.2","548.2","553.6"],["01/10/2023","2.26","566.1","155064","570","553.6","553.6","566.1"],["02/10/2023","1.29","573.4","31755","578","565.9","566.1","573.4"],["03/10/2023","1.34","581.1","62234","584.2","580.8","584.2","581.1"],["04/10/2023","-3.3","561.9","66248","573.9","555","581.1","561.9"],["05/10/2023","2.58","576.4","51327","584","561.9","561.9","576.4"],["08/10/2023","-4.58","550","79318","552.1","549.2","576.4","550"],["09/10/2023","-0.45","547.5","126847","556.7","540.1","550","547.5"],["10/10/2023","2.28","560","117594","560.2","547.5","547.5","560"],["11/10/2023","1.48","568.3","108596","572.7","555","560","568.3"],["12/10/2023","0","568.3","103984","575","568.2","568.3","568.3"],["15/10/2023","-1.06","562.3","32136","568.4","545.9","568.3","562.3"],["16/10/2023","-0.5","559.5","101861","562.3","534.2","562.3","559.5"],["17/10/2023","-1.7","550","113131","559.9","549.8","559.5","550"],["18/10/2023","-0.11","549.4","103472","550.1","524.1","550","549.4"],["19/10/2023","1.69","558.7","117245","560.3","542","549.4","558.7"],["22/10/2023","-3.99","536.4","145753","541.2","514","558.7","536.4"],["23/10/2023","0.93","541.4","117052","542.8","536.4","536.4","541.4"],["24/10/2023","0.41","543.6","108210","548","541.4","541.4","543.6"],["25/10/2023","-0.44","541.2","112086","542","528.4","543.6","541.2"],["26/10/2023","-3.57","521.9","120540","525.4","509.2","541.2","521.9"],["29/10/2023","2.01","532.4","158520","551","520.3","521.9","532.4"],["30/10/2023","-0.08","532","107492","532.2","529.3","532.4","532"],["31/10/2023","-0.13","531.3","102523","532","528.4","532","531.3"],["01/11/2023","-0.23","530.1","105954","531.3","521","531.3","530.1"],["02/11/2023","-2.28","518","771513","530.1","500.4","530.1","518"],["05/11/2023","1.22","524.3","154589","529","510","518","524.3"],["06/11/2023","-0.06","524","134095","524.3","510.6","524.3","524"],["07/11/2023","0.44","526.3","100130","532.5","524","524","526.3"],["08/11/2023","0.68","529.9","105249","530.1","526.3","526.3","529.9"],["09/11/2023","0.4","532","108611","532","529.9","529.9","532"],["12/11/2023","-0.06","531.7","87176","532","531.5","532","531.7"],["13/11/2023","-0.02","531.6","92884","531.7","529.1","531.7","531.6"],["14/11/2023","10.01","584.8","1686011","593","530.9","531.6","584.8"],["15/11/2023","-2.53","570","168459","579.8","565.1","575","570"],["16/11/2023","1.7","579.7","153512","584.2","575.9","570","579.7"],["19/11/2023","0","579.7","133959","579.7","579.4","579.7","579.7"],["20/11/2023","1.14","586.3","121492","592.1","579.5","579.7","586.3"],["21/11/2023","0","586.3","99559","586.6","586.3","586.3","586.3"],["22/11/2023","2.15","598.9","180404","599","592","586.3","598.9"],["23/11/2023","0","598.9","20927","599","598.7","598.9","598.9"],["26/11/2023","-0.07","598.5","1639","598.3","598.3","598.9","598.5"],["27/11/2023","0.25","600","61692","600.4","600","600","600"],["28/11/2023","1.08","606.5","4258","606.6","600","600","606.5"],["29/11/2023","-0.35","604.4","1545","609","590.1","606.5","604.4"],["30/11/2023","-2.38","590","52128","599","572","604.4","590"],["03/12/2023","1.46","598.6","3735","598.8","590","590","598.6"],["04/12/2023","-2.19","585.5","13583","609","583.7","598.6","585.5"],["05/12/2023","-0.05","585.2","5044","585.2","571","571","585.2"],["06/12/2023","0.48","588","3910","592","585.1","585.2","588"],["07/12/2023","-2.02","576.1","58608","588","568.7","588","576.1"],["10/12/2023","-0.02","576","1486","576.1","576","576.1","576"],["11/12/2023","-1.61","566.7","11850","570.3","560.1","576","566.7"],["12/12/2023","-1.18","560","14706","560.1","560","566.7","560"],["13/12/2023","1.16","566.5","10786","572.7","559.8","560","566.5"],["14/12/2023","5.9","599.9","107551","610","566.5","566.5","599.9"],["17/12/2023","4.75","628.4","34938","632.6","599.9","599.9","628.4"],["18/12/2023","-1","622.1","65185","630","615","628.4","622.1"],["19/12/2023","2.88","640","76080","648","622","622.1","640"],["20/12/2023","4.02","665.7","513874","689.9","654.5","654.5","665.7"],["21/12/2023","-4.61","635","236753","679","630.3","679","635"],["24/12/2023","1.42","644","5538","644.1","635","635","644"],["25/12/2023","0","644","11276","644","644","644","644"],["26/12/2023","-2.25","629.5","16104","639.6","618.3","644","629.5"],["27/12/2023","-0.25","627.9","77615","639","625","629.5","627.9"],["28/12/2023","-2.01","615.3","44059","630.9","615","627.9","615.3"],["31/12/2023","1.41","624","13228","624","615.3","615.3","624"],["01/01/2024","3.7","647.1","97859","655","634","624","647.1"],["02/01/2024","-0.7","642.6","156135","664","640.6","647.1","642.6"],["03/01/2024","-0.4","640","2112","642.6","640","642.6","640"],["04/01/2024","-1.03","633.4","43172","640","631.2","640","633.4"],["07/01/2024","-0.58","629.7","56995","643","621","633.4","629.7"],["08/01/2024","-3.06","610.4","25758","624.2","600","629.7","610.4"],["09/01/2024","1.33","618.5","7384","620.4","610.4","610.4","618.5"],["10/01/2024","-0.02","618.4","2140","618.5","618.2","618.5","618.4"],["11/01/2024","1.91","630.2","4582","630.2","630.2","618.4","630.2"],["14/01/2024","-0.38","627.8","6599","630.2","627.7","630.2","627.8"],["15/01/2024","-2.28","613.5","83103","636","602.4","627.8","613.5"],["16/01/2024","-1.5","604.3","30971","613.5","600","613.5","604.3"],["17/01/2024","1.94","616","58141","630","598.7","604.3","616"],["18/01/2024","0","616","47313","622.9","615.9","616","616"],["21/01/2024","1.87","627.5","29956","628","616","616","627.5"],["22/01/2024","-0.53","624.2","18763","627","622.3","627.5","624.2"],["23/01/2024","-4.15","598.3","128296","619.9","571","624.2","598.3"],["24/01/2024","-1.64","588.5","153935","600.6","577.4","598.3","588.5"],["25/01/2024","0.19","589.6","30474","599.4","588.4","588.5","589.6"],["28/01/2024","0.22","590.9","11989","610.7","580.8","589.6","590.9"],["29/01/2024","-1.13","584.2","4866","591.7","580.4","590.9","584.2"],["30/01/2024","-0.41","581.8","24435","584.2","581.6","584.2","581.8"],["31/01/2024","-0.43","579.3","19430","583.3","574.6","581.8","579.3"],["01/02/2024","-2","567.7","327360","580.4","567.7","579.3","567.7"],["04/02/2024","6.36","603.8","63971","618.7","567.7","567.7","603.8"],["05/02/2024","-0.75","599.3","22952","603.8","590.4","603.8","599.3"],["06/02/2024","0.5","602.3","11046","603.4","599.3","599.3","602.3"],["07/02/2024","0.13","603.1","11441","603.1","603.1","602.3","603.1"],["08/02/2024","-0.25","601.6","9595","603.8","600","603.1","601.6"],["11/02/2024","0","601.6","764","601.6","601.6","601.6","601.6"],["12/02/2024","-0.22","600.3","3259","601.6","600","601.6","600.3"],["13/02/2024","0","600.3","501687","603.8","587.3","587.3","600.3"],["14/02/2024","0.82","605.2","2772","606.3","600.3","600.3","605.2"],["15/02/2024","0.3","607","98220","614","605.2","605.2","607"],["18/02/2024","2.32","621.1","34235","622.1","620.8","620.8","621.1"],["19/02/2024","-0.31","619.2","7530","621.1","618.4","621.1","619.2"],["20/02/2024","1.05","625.7","12477","630.3","619.2","619.2","625.7"],["21/02/2024","-0.08","625.2","33084","626.2","612.1","625.7","625.2"],["22/02/2024","3.21","645.3","46530","650","637.3","625.2","645.3"],["25/02/2024","-0.09","644.7","23035","645.3","644","645.3","644.7"],["26/02/2024","-0.06","644.3","8279","646.5","640.1","644.7","644.3"],["28/02/2024","-0.74","639.5","3843","644.3","628.5","644.3","639.5"],["29/02/2024","-2.63","622.7","186368","643","620.4","639.5","622.7"],["03/03/2024","-1.38","614.1","25087","622.7","613","622.7","614.1"],["04/03/2024","-0.11","613.4","14759","618.7","611","614.1","613.4"],["05/03/2024","-0.59","609.8","16423","622","596","613.4","609.8"],["06/03/2024","-0.33","607.8","15421","609.8","607.5","609.8","607.8"],["07/03/2024","-1.58","598.2","6324","607.8","597.8","607.8","598.2"],["10/03/2024","-0.07","597.8","1141","598.2","596","598.2","597.8"],["11/03/2024","-0.92","592.3","37064","597.8","580.2","597.8","592.3"],["12/03/2024","-0.07","591.9","7950","593","591","592.3","591.9"],["13/03/2024","-1.13","585.2","28580","589","583","591.9","585.2"],["14/03/2024","0","585.2","12114","587.9","570.9","585.2","585.2"],["17/03/2024","1.25","592.5","26742","593","585.2","585.2","592.5"],["18/03/2024","0.47","595.3","9221","598","592.5","592.5","595.3"],["19/03/2024","1.38","603.5","26000","613.3","595.3","595.3","603.5"],["20/03/2024","2.24","617","34417","619.6","616.3","603.5","617"],["21/03/2024","-1.31","608.9","266019","620","601.9","617","608.9"],["25/03/2024","-0.07","608.5","33626","608.9","600.1","608.9","608.5"],["26/03/2024","-1.18","601.3","13397","611.5","600","605.5","601.3"],["27/03/2024","-0.62","597.6","6233","600.1","595.3","598.3","597.6"],["28/03/2024","0.2","598.8","19252","601.8","597","597.6","598.8"],["31/03/2024","-5.16","567.9","318857","598.8","550","598.8","567.9"],["01/04/2024","1.58","576.9","175831","589.9","572","575.5","576.9"],["02/04/2024","-0.81","572.2","34934","576.9","568.1","576.9","572.2"],["03/04/2024","-0.37","570.1","154740","572.2","569.8","572.2","570.1"],["04/04/2024","-0.82","565.4","14430","570.1","564.9","570.1","565.4"],["07/04/2024","1.2","572.2","47937","593.6","568.2","565.4","572.2"],["08/04/2024","2.08","584.1","25208","590","578.1","572.2","584.1"],["09/04/2024","2.21","597","4424","597","597","584.1","597"],["10/04/2024","0.89","602.3","31272","619","594","600","602.3"],["11/04/2024","-1.88","591","10366","596.3","581.4","602.3","591"],["14/04/2024","-1.46","582.4","16773","588.9","581","591","582.4"],["15/04/2024","0","582.4","28481","583","582.1","582.4","582.4"],["16/04/2024","-0.98","576.7","21974","580","568.2","582.4","576.7"],["17/04/2024","-1.94","565.5","9370","585","565","585","565.5"],["18/04/2024","-0.34","563.6","22619","565.4","560","565.5","563.6"],["21/04/2024","-0.28","562","13528","562.2","562","563.6","562"],["24/04/2024","1.87","572.5","9859","572.9","562","562","572.5"],["25/04/2024","-0.24","571.1","1180","572.9","550.1","572.5","571.1"],["30/04/2024","-4.04","548","80994","583","545.4","571.1","548"],["01/05/2024","-0.58","544.8","80867","554.9","535.3","548","544.8"],["02/05/2024","-1.82","534.9","76990","545.7","532","544.8","534.9"],["05/05/2024","0.86","539.5","22728","545.9","515","534.9","539.5"],["06/05/2024","2.15","551.1","15275","552.1","539.5","539.5","551.1"],["07/05/2024","1.38","558.7","3531","562.4","550","551.1","558.7"],["08/05/2024","-0.05","558.4","5394","558.7","558.4","558.7","558.4"],["09/05/2024","-0.43","556","21388","558.4","550.1","558.4","556"],["12/05/2024","-1.08","550","16144","553.5","545.1","556","550"],["15/05/2024","-3.69","529.7","77057","544.6","521.3","550","529.7"],["16/05/2024","-2.78","515","78165","530.3","511.8","529.7","515"],["19/05/2024","1.83","524.4","3251","525.8","515","515","524.4"],["20/05/2024","0.93","529.3","7754","529.7","524.4","524.4","529.3"],["21/05/2024","-1.57","521","48214","529.8","517","529.3","521"],["22/05/2024","-1.27","514.4","20132","529.8","511","521","514.4"],["23/05/2024","-0.12","513.8","13065","515","505","514.4","513.8"],["26/05/2024","12.83","579.7","347194","589.9","535","535","579.7"],["27/05/2024","0.29","581.4","51881","590.9","569.7","579.7","581.4"],["28/05/2024","2.43","595.5","17872","600","560.1","581.4","595.5"],["29/05/2024","-0.27","593.9","16688","600","589.5","595.5","593.9"],["30/05/2024","-0.94","588.3","4753","593.9","584.3","593.9","588.3"],["02/06/2024","-0.9","583","43320","600","573.7","588.3","583"],["03/06/2024","-2.25","569.9","2850","570","569.9","583","569.9"],["04/06/2024","-0.65","566.2","15463","569.9","556.1","569.9","566.2"],["05/06/2024","-0.41","563.9","16771","573.8","556","566.2","563.9"],["06/06/2024","-1.6","554.9","28001","563.9","550","563.9","554.9"],["09/06/2024","-0.11","554.3","23256","554.7","545.1","554.9","554.3"],["10/06/2024","-4.1","531.6","74270","549","523.7","554.3","531.6"],["13/06/2024","0.73","535.5","11262","539.8","531.6","531.6","535.5"],["16/06/2024","0.63","538.9","13639","541.7","535.5","535.5","538.9"],["17/06/2024","0.56","541.9","24136","547","536.2","536.2","541.9"],["18/06/2024","0.07","542.3","34604","552.6","528.5","541.9","542.3"],["19/06/2024","0.57","545.4","13783","554.6","542.7","542.3","545.4"],["20/06/2024","0.04","545.6","5996","549.6","529","545.4","545.6"],["23/06/2024","-2.05","534.4","17059","545.6","516.3","545.6","534.4"],["24/06/2024","0.24","535.7","17690","539.5","531.7","534.4","535.7"],["25/06/2024","-0.13","535","34417","535.1","534.9","535.7","535"],["26/06/2024","-0.17","534.1","3312","539.2","524.3","535","534.1"],["27/06/2024","0.51","536.8","14493","540","530.7","534.1","536.8"],["01/07/2024","2.32","573.6","4222","574.8","558.7","560.6","573.6"],["02/07/2024","-1.66","564.1","8015","565.4","555.1","565.2","564.1"],["03/07/2024","-2.5","550","4780","550","550","564.1","550"],["04/07/2024","0.16","550.9","33885","555","550","550","550.9"],["07/07/2024","0.73","554.9","37178","555","550.9","550.9","554.9"],["08/07/2024","0.97","560.3","1595","567","549","554.9","560.3"],["09/07/2024","0","560.3","4611","560.3","560.3","560.3","560.3"],["10/07/2024","0","560.3","3507","560.3","560.3","560.3","560.3"],["11/07/2024","0.04","560.5","63190","569.4","557.3","560.3","560.5"],["14/07/2024","0.61","563.9","5098","566","560.5","560.5","563.9"],["15/07/2024","0","563.9","586","563.9","563.9","563.9","563.9"],["16/07/2024","0","563.9","248","563.9","563.9","563.9","563.9"],["17/07/2024","-0.92","558.7","16101","559.5","555","563.9","558.7"],["18/07/2024","-1.52","550.2","33499","552","549","558.7","550.2"],["21/07/2024","0","550.2","396","550.2","550.2","550.2","550.2"],["22/07/2024","-0.36","548.2","39556","550.2","546","550.2","548.2"],["23/07/2024","-0.13","547.5","306738","558.9","537.1","548.2","547.5"],["24/07/2024","0.15","548.3","77342","554.2","547.5","547.5","548.3"],["25/07/2024","-0.38","546.2","16598","548.1","540.2","548.3","546.2"],["28/07/2024","-2.53","532.4","102081","546.2","498.8","545.7","532.4"],["29/07/2024","-1.54","524.2","162963","542.4","507","540","524.2"],["30/07/2024","0.8","528.4","14424","534.8","518.2","524.2","528.4"],["31/07/2024","1.8","537.9","29292","546","525.3","528.4","537.9"],["01/08/2024","0.39","540","162556","544","534","544","540"],["04/08/2024","-0.81","535.6","1836","535.8","535","540","535.6"],["05/08/2024","-3.96","514.4","45061","533.8","510","535.6","514.4"],["06/08/2024","2.16","525.5","18382","527","511.2","514.4","525.5"],["07/08/2024","2.17","536.9","28037","537","520.2","525","536.9"],["08/08/2024","-0.28","535.4","11269","536.9","530","536.9","535.4"],["11/08/2024","3.92","556.4","12813","564.8","535.4","535.4","556.4"],["12/08/2024","3.68","576.9","86939","586.2","545.3","556.4","576.9"],["14/08/2024","0.47","579.6","81724","585","570.9","583.9","579.6"],["15/08/2024","-2.28","566.4","10393","579.6","565","579.6","566.4"],["18/08/2024","0.67","570.2","9552","573.9","560.8","566.4","570.2"],["19/08/2024","0.65","573.9","4040","574","569.6","570.2","573.9"],["20/08/2024","-2.37","560.3","18075","561.6","560.1","573.9","560.3"],["21/08/2024","-3.27","542","30276","554.8","540.5","560.3","542"],["22/08/2024","0.89","546.8","4035","549.7","530","530","546.8"],["25/08/2024","-2.51","533.1","49386","546.8","525","546.8","533.1"],["26/08/2024","1.44","540.8","18319","546.6","533.9","533.1","540.8"],["27/08/2024","-0.43","538.5","14718","540.8","527.6","540.8","538.5"],["28/08/2024","0.17","539.4","50991","544","538.5","538.5","539.4"],["29/08/2024","0","539.4","766","539.4","539.4","539.4","539.4"],["01/09/2024","-0.09","538.9","2630","538.9","538.9","539.4","538.9"],["02/09/2024","-0.59","535.7","8513","537.5","533","538.9","535.7"],["03/09/2024","-0.65","532.2","12810","535.7","531.7","535.7","532.2"],["04/09/2024","0","532.2","830","532.2","532.2","532.2","532.2"],["05/09/2024","2.05","543.1","49356","558","520.3","532.2","543.1"],["10/09/2024","-0.87","535.6","231","502.5","502.5","540.3","535.6"],["11/09/2024","-1.7","526.5","14447","530","525.1","535.6","526.5"],["12/09/2024","0","526.5","3464","526.5","526.5","526.5","526.5"],["15/09/2024","-0.8","522.3","3222","526.5","516.2","526.5","522.3"],["16/09/2024","1.42","529.7","2744","529.9","522.3","522.3","529.7"],["17/09/2024","0","529.7","1070","529.7","529.7","529.7","529.7"],["18/09/2024","-0.49","527.1","5735","533.6","520.1","529.7","527.1"],["19/09/2024","-0.19","526.1","2920","527.1","510.6","527.1","526.1"],["22/09/2024","0","526.1","1005","526.1","526.1","526.1","526.1"],["23/09/2024","1.16","532.2","9005","535","526.1","526.1","532.2"],["24/09/2024","-0.23","531","4142","532.2","528","532.2","531"],["25/09/2024","-1.22","524.5","121594","537.5","519.5","531","524.5"],["26/09/2024","-2.14","513.3","105616","518.9","486.9","524.5","513.3"],["29/09/2024","0.88","517.8","22236","528.7","503.9","513.3","517.8"],["30/09/2024","1.29","524.5","14475","524.8","517.8","524.8","524.5"],["01/10/2024","-0.06","524.2","18908","534.8","520.6","524.5","524.2"],["06/10/2024","0.86","528.7","39676","539.9","514.3","524.2","528.7"],["07/10/2024","-2.02","518","1260","528.7","512","528.7","518"],["08/10/2024","-0.15","517.2","26477","524.3","512.1","524.3","517.2"],["09/10/2024","-0.02","517.1","165501","517.2","511.6","517","517.1"],["10/10/2024","0","517.1","2068","517.1","517.1","517.1","517.1"],["13/10/2024","0","517.1","243","517.1","517.1","517.1","517.1"],["14/10/2024","0.23","518.3","7131","518.4","517.1","517.1","518.3"],["15/10/2024","-1.33","511.4","53700","512","511","518.3","511.4"],["20/10/2024","0","511.4","5702","511.4","511.4","511.4","511.4"],["21/10/2024","1.29","518","6377","519","517.1","519","518"],["22/10/2024","0","518","5","518","518","518","518"],["27/10/2024","0","518","1046","518","518","518","518"],["28/10/2024","-1.74","509","87298","517.5","508","518","509"],["29/10/2024","-1.71","500.3","120688","510","499","509","500.3"],["30/10/2024","-1.04","495.1","53653","510","494.3","510","495.1"],["31/10/2024","-0.08","494.7","24741","506.2","490.2","506.2","494.7"],["03/11/2024","0.55","497.4","7203","500.9","494.3","494.7","497.4"],["04/11/2024","1.09","502.8","248216","508.2","494.7","497.4","502.8"],["05/11/2024","0.72","506.4","39702","509.6","501.3","502.8","506.4"],["06/11/2024","-0.77","502.5","56678","516.8","500.5","506.4","502.5"],["07/11/2024","-2.19","491.5","103888","512.6","490","502.5","491.5"],["10/11/2024","0.22","492.6","45253","498.3","490","490","492.6"],["11/11/2024","-2.56","480","224481","492.6","479.5","492.6","480"],["12/11/2024","-0.85","475.9","72466","481.7","473.6","480","475.9"],["13/11/2024","0.69","479.2","13715","480.2","475.9","475.9","479.2"],["14/11/2024","0","479.2","82153","487.8","475.6","479.2","479.2"],["17/11/2024","0.35","480.9","10257","481.8","479.2","479.2","480.9"],["18/11/2024","-0.46","478.7","19809","480.9","477","480.9","478.7"],["19/11/2024","0.21","479.7","8773","480.6","476.1","478.7","479.7"],["20/11/2024","9.67","526.1","298037","565","479.7","479.7","526.1"],["21/11/2024","3.8","546.1","78624","555","543.7","555","546.1"],["24/11/2024","3.83","567","89394","590","557","580","567"],["25/11/2024","-0.18","566","103144","590","553","567","566"],["26/11/2024","-0.85","561.2","193157","566.7","558","566","561.2"],["27/11/2024","2.01","572.5","4053","572.9","561.2","561.2","572.5"],["28/11/2024","-1.33","564.9","27843","576.3","547.8","572.5","564.9"],["01/12/2024","-1.86","554.4","57515","578.1","545","564.9","554.4"],["02/12/2024","-1.95","543.6","76744","546","526.1","554.4","543.6"],["03/12/2024","0.37","545.6","124769","555","530","543.6","545.6"],["04/12/2024","1.25","552.4","36530","555","540","545.6","552.4"],["05/12/2024","-0.11","551.8","21028","552.3","550","552.4","551.8"],["08/12/2024","-1.85","541.6","44155","554.8","535.2","554.8","541.6"],["09/12/2024","-2.95","525.6","47340","541.6","525","541.6","525.6"],["10/12/2024","-1.71","516.6","76043","532","515","525.6","516.6"],["11/12/2024","-2.15","505.5","94003","542.4","503","516.6","505.5"],["12/12/2024","-0.49","503","97251","511.3","495","505.5","503"],["15/12/2024","0.32","504.6","32247","518.2","499","503","504.6"],["16/12/2024","1.64","512.9","89523","516","504.6","504.6","512.9"],["17/12/2024","5.52","541.2","255918","550","525","525","541.2"],["18/12/2024","-2.29","528.8","128588","548.5","525","541.2","528.8"],["19/12/2024","-2.34","516.4","101294","534.3","515","528.8","516.4"],["22/12/2024","2.58","529.7","73970","530","516.4","516.4","529.7"],["23/12/2024","8.76","576.1","1649973","580","529.7","529.7","576.1"],["24/12/2024","-0.16","575.2","187380","580","572","576.1","575.2"],["25/12/2024","1.25","582.4","51716","590","571.1","590","582.4"],["26/12/2024","0.17","583.4","32165","600","575.1","582.4","583.4"],["29/12/2024","0.5","586.3","121330","599.9","580","582.7","586.3"],["30/12/2024","-0.55","583.1","311319","586.4","565.2","586.3","583.1"],["31/12/2024","0.87","588.2","48684","590.3","576.3","583.1","588.2"],["01/01/2025","1.41","596.5","26656","596.9","591.5","588.2","596.5"],["02/01/2025","-0.07","596.1","34341","596.5","595.8","596.5","596.1"],["05/01/2025","0.03","596.3","368318","599.9","596","596.1","596.3"],["06/01/2025","6.34","634.1","126051","639","596.3","596.3","634.1"],["07/01/2025","0.49","637.2","39437","649.6","627.3","634.1","637.2"],["08/01/2025","0.24","638.7","64264","640","630.9","637.2","638.7"],["09/01/2025","-0.81","633.5","67559","647.9","623.5","638.7","633.5"],["12/01/2025","0.41","636.1","36652","639.5","632.8","633.5","636.1"],["13/01/2025","-1.13","628.9","118210","636.1","598","636.1","628.9"],["14/01/2025","-0.89","623.3","32070","639","602.3","628.9","623.3"],["15/01/2025","0.14","624.2","3570","635.8","608","623.3","624.2"],["16/01/2025","0.54","627.6","11354","632.4","622.6","624.2","627.6"],["19/01/2025","-1.66","617.2","31737","627","615","627","617.2"],["20/01/2025","0.06","617.6","32247","619.2","613.1","617.2","617.6"],["21/01/2025","-0.73","613.1","50323","621.9","603.7","617.6","613.1"],["22/01/2025","-1.14","606.1","26186","613.6","599","613.1","606.1"],["23/01/2025","0.03","606.3","300485","611.2","595.9","606.1","606.3"],["26/01/2025","1.06","612.7","24580","628","601.2","606.3","612.7"],["27/01/2025","-3.28","592.6","60295","602.6","592","612.7","592.6"],["28/01/2025","1.3","600.3","19792","602.6","592.6","592.6","600.3"],["29/01/2025","-0.12","599.6","268","600.3","595","600.3","599.6"],["30/01/2025","-2.33","585.6","211261","599.6","570","599.6","585.6"],["02/02/2025","0.89","590.8","27031","596.1","570.2","570.2","590.8"],["03/02/2025","-2.25","577.5","2743","590.8","577","590.8","577.5"],["04/02/2025","-0.73","573.3","42872","580","565.2","577.5","573.3"],["05/02/2025","-0.72","569.2","40599","573.3","567.6","573.3","569.2"],["06/02/2025","2.44","583.1","156910","591.6","565","569.2","583.1"],["09/02/2025","1.47","591.7","2361","595","583.1","583.1","591.7"],["10/02/2025","-1.37","583.6","77891","592","573.1","591.7","583.6"],["11/02/2025","0.05","583.9","115406","595.3","575","583.6","583.9"],["12/02/2025","-0.87","578.8","38618","583.9","567","583.9","578.8"],["13/02/2025","1.76","589","30828","592","578.8","578.8","589"],["16/02/2025","1.41","597.3","8655","609","589","589","597.3"],["17/02/2025","1.07","603.7","20580","607","597.3","597.3","603.7"],["18/02/2025","-4.14","578.7","96331","612.9","565","603.7","578.7"],["19/02/2025","1.24","585.9","78112","598.9","570","578.7","585.9"],["20/02/2025","0.73","590.2","156949","600","585.9","585.9","590.2"],["23/02/2025","-0.86","585.1","96288","590.2","584.9","590.2","585.1"],["24/02/2025","-0.87","580","74990","605","579.5","585.1","580"],["25/02/2025","0.38","582.2","114937","589","580","580","582.2"],["26/02/2025","2.27","595.4","16380","595.6","594.7","582.2","595.4"],["27/02/2025","0.42","597.9","110799","600","595.4","595.4","597.9"],["02/03/2025","0.3","599.7","10303","601","597.9","597.9","599.7"],["03/03/2025","0.57","603.1","26302","617.3","591","599.7","603.1"],["04/03/2025","-1.01","597","143979","606.2","594.2","603.1","597"],["05/03/2025","0.5","600","177253","600","591","597","600"],["06/03/2025","1.42","608.5","11568","613.6","600","600","608.5"],["09/03/2025","2.45","623.4","29308","629","618","608.5","623.4"],["10/03/2025","-1.38","614.8","87125","615.4","610.3","623.4","614.8"],["11/03/2025","-0.42","612.2","27293","614.8","610","614.8","612.2"],["12/03/2025","2.47","627.3","56236","629","612.2","612.2","627.3"],["13/03/2025","-0.24","625.8","208359","635","620","627.3","625.8"],["17/03/2025","-0.54","624.5","76199","633","621.4","627.9","624.5"],["18/03/2025","-0.77","619.7","50793","624.5","611.8","624.5","619.7"],["19/03/2025","-0.15","618.8","93367","619.8","612.2","619.7","618.8"],["20/03/2025","0.19","620","96543","649","612.8","618.8","620"],["23/03/2025","-1.37","611.5","39990","620","599.5","620","611.5"],["24/03/2025","0.13","612.3","61143","617","605.3","611.5","612.3"],["25/03/2025","-0.85","607.1","108861","624.9","605","612.3","607.1"],["26/03/2025","0.3","608.9","51419","612.4","597.8","607.1","608.9"],["30/03/2025","-1.74","597.3","15082","602","590","607.9","597.3"],["31/03/2025","-0.32","595.4","116033","602","580.3","596.7","595.4"],["01/04/2025","1.93","606.9","19348","610","595.4","595.4","606.9"],["02/04/2025","-0.96","601.1","15213","605.2","598","606.9","601.1"],["03/04/2025","-1.48","592.2","4442","601.1","591.3","601.1","592.2"],["06/04/2025","-2.89","575.1","18330","592","567","592.2","575.1"],["07/04/2025","-1.69","565.4","120490","581.2","523.9","575.1","565.4"],["08/04/2025","2.44","579.2","308346","579.2","565","565.4","579.2"],["09/04/2025","-1.54","570.3","5195","570.3","570.3","579.2","570.3"],["10/04/2025","2.63","585.3","22416","597.9","570.3","570.3","585.3"],["14/04/2025","0.51","588.3","38449","597.9","588.2","585.3","588.3"],["15/04/2025","1.89","599.4","89557","600","588.3","588.3","599.4"],["16/04/2025","0.75","603.9","8576","604.8","602.7","599.4","603.9"],["17/04/2025","0.18","605","7762","605","603.9","603.9","605"],["20/04/2025","-2.18","591.8","46000","610","583","605","591.8"],["21/04/2025","0.03","592","381416","596","580.3","594.8","592"],["22/04/2025","-0.37","589.8","280667","597","575.3","580.5","589.8"],["23/04/2025","0.97","595.5","12766","599","582.1","599","595.5"],["24/04/2025","-2.4","581.2","43253","599.9","565","595.5","581.2"],["27/04/2025","-0.09","580.7","24655","585.2","570","584.1","580.7"],["28/04/2025","1","586.5","11120","593","567.2","580.7","586.5"],["29/04/2025","-0.6","583","15496","586.5","565.5","586.5","583"],["04/05/2025","-1.94","571.7","64059","583.4","558.5","583","571.7"],["05/05/2025","-0.73","567.5","24983","567.7","567.2","571.7","567.5"],["06/05/2025","-1.15","561","117980","569.9","556.2","567.5","561"],["07/05/2025","0.7","564.9","6932","566.1","561","561","564.9"],["08/05/2025","1.72","574.6","29254","582.9","564.9","564.9","574.6"],["11/05/2025","1.46","583","16691","583","583","574.6","583"],["12/05/2025","-0.75","578.6","720","583","571","583","578.6"],["13/05/2025","-2.13","566.3","20400","578.6","565.5","578.6","566.3"],["14/05/2025","2.24","579","1606","582","582","566.3","579"],["15/05/2025","0.31","580.8","58595","583","578.9","579","580.8"],["18/05/2025","1.5","589.5","20757","590","580","580.8","589.5"],["19/05/2025","1.1","596","21372","599","590","589.5","596"],["20/05/2025","0.65","599.9","7229","599.9","599.9","596","599.9"],["21/05/2025","-0.83","594.9","290","599.9","567.1","599.9","594.9"],["22/05/2025","-4.69","567","37258","567","567","594.9","567"],["25/05/2025","0","567","4780","567","567","567","567"],["26/05/2025","-0.86","562.1","658","552.5","552.5","567","562.1"],["27/05/2025","-1.19","555.4","181032","567","555","562.1","555.4"],["28/05/2025","-0.04","555.2","49954","565","555","555.4","555.2"],["29/05/2025","-0.47","552.6","19848","555.2","550","555.2","552.6"],["03/06/2025","0","552.6","134638","553","552.6","552.6","552.6"],["04/06/2025","3.15","570","7262","570","570","552.6","570"],["05/06/2025","1.75","580","5168","580","580","570","580"],["08/06/2025","0","580","157","580","580","580","580"],["09/06/2025","0.17","581","11690","581","580","580","581"],["10/06/2025","0","581","186","581","581","581","581"],["11/06/2025","0","581","46","581","581","581","581"],["12/06/2025","0","581","5031","581","581","581","581"],["15/06/2025","-1.02","575.1","46269","590","570","581","575.1"],["16/06/2025","0","575.1","1904","575.1","575.1","575.1","575.1"],["17/06/2025","-4.14","551.3","25731","575.1","548.7","575.1","551.3"],["18/06/2025","-0.02","551.2","24134","572","548.7","551.3","551.2"],["19/06/2025","2.56","565.3","6348","565.8","551.9","551.2","565.3"],["22/06/2025","-2.74","549.8","32823","565.3","542.5","565.3","549.8"],["23/06/2025","0.15","550.6","14486","551","547.9","549.8","550.6"],["24/06/2025","-0.05","550.3","87502","557.9","549.8","550.6","550.3"],["25/06/2025","-1.65","541.2","160923","545.3","541.2","550.3","541.2"],["26/06/2025","1.11","547.2","26599","558","541.2","541.2","547.2"],["29/06/2025","0.51","550","85504","558","547.2","557.5","550"],["30/06/2025","0.42","552.3","14978","557","550","550","552.3"],["01/07/2025","-0.05","552","50085","555.7","552","552.3","552"],["02/07/2025","-0.36","550","31074","553.1","550","552","550"],["03/07/2025","1.96","560.8","93908","561.8","550","550","560.8"],["06/07/2025","-1.43","552.8","43911","583.2","548.8","560.8","552.8"],["07/07/2025","0.8","557.2","455426","573","552.8","552.8","557.2"],["08/07/2025","0.04","557.4","630840","573","557.2","566","557.4"],["09/07/2025","0","557.4","201796","563.9","557.4","557.4","557.4"],["10/07/2025","0","557.4","103063","557.4","557.4","557.4","557.4"],["13/07/2025","-3.53","537.7","87016","557.4","535","557.4","537.7"],["14/07/2025","-0.52","534.9","32040","538","532","537.7","534.9"],["15/07/2025","0.84","539.4","502261","548.8","539.2","534.9","539.4"],["16/07/2025","3.99","560.9","383746","573","538","539.4","560.9"],["17/07/2025","3.78","582.1","408782","620.1","560.9","560.9","582.1"],["20/07/2025","4.79","610","726797","619","582.1","582.1","610"],["21/07/2025","3.16","629.3","489445","640","615.9","620","629.3"],["22/07/2025","0.41","631.9","549329","651.3","628.1","629.3","631.9"],["23/07/2025","2.88","650.1","241639","656","626.7","631.9","650.1"],["24/07/2025","0.34","652.3","42931","659","647.6","650.1","652.3"],["27/07/2025","1.18","660","16208","660","658.7","652.3","660"],["28/07/2025","-0.2","658.7","39259","660","651","660","658.7"],["29/07/2025","1.85","670.9","44505","672","658.7","658.7","670.9"],["30/07/2025","-0.06","670.5","129131","673.9","670.5","670.9","670.5"],["31/07/2025","-0.01","670.4","774585","678.6","643","670.5","670.4"],["04/08/2025","0.45","673.4","4882","685.9","666.9","670.4","673.4"],["05/08/2025","-1.43","663.8","145995","665","612.8","673.4","663.8"],["06/08/2025","-0.96","657.4","256030","684.2","650","663.8","657.4"],["07/08/2025","2.36","672.9","330908","682.9","656","657.4","672.9"],["10/08/2025","1.28","681.5","212240","682","667.3","672.9","681.5"],["11/08/2025","7.06","729.6","1911508","749.8","699.8","700","729.6"],["12/08/2025","-3.14","706.7","129774","752.6","680","752.6","706.7"],["13/08/2025","2.65","725.4","278303","729","706.7","706.7","725.4"],["14/08/2025","2.05","740.3","201522","748.9","725.1","740","740.3"],["17/08/2025","3.82","768.6","312059","779.8","740.3","740.3","768.6"],["18/08/2025","5.04","807.3","365106","809","779.8","779.9","807.3"],["19/08/2025","0.61","812.2","186759","819","767.5","779.7","812.2"],["20/08/2025","-2.75","789.9","168161","812","789.9","812.2","789.9"],["21/08/2025","2.72","811.4","1018057","817","789","789.9","811.4"],["24/08/2025","1.95","827.2","77037","833","819.9","819.9","827.2"],["25/08/2025","-2.24","808.7","115925","839","800","827.2","808.7"],["26/08/2025","1.34","819.5","821219","825","800","808.7","819.5"],["27/08/2025","1.43","831.2","97284","839","810","819.5","831.2"],["28/08/2025","0.9","838.7","84173","849.8","835","841","838.7"],["31/08/2025","0.14","839.9","79790","847","830","835.3","839.9"],["01/09/2025","-2.07","822.5","1090702","839.9","771.2","839.9","822.5"],["02/09/2025","0.81","829.2","33009","830","822","822.5","829.2"],["03/09/2025","0.01","829.3","14205","830","815","829.2","829.3"],["04/09/2025","2.24","847.9","31499","849.9","835","829.3","847.9"],["07/09/2025","0.22","849.8","2838","849.8","847.9","847.9","849.8"],["08/09/2025","-0.07","849.2","14165","849.9","847.9","849.8","849.2"],["09/09/2025","0.27","851.5","35530","857.1","849.2","849.2","851.5"],["10/09/2025","-2.68","828.7","163554","857.2","810.1","851.5","828.7"],["11/09/2025","1.86","844.1","16147","851.8","816","828.7","844.1"],["14/09/2025","0.51","848.4","70377","854.9","843","844.1","848.4"],["15/09/2025","1.31","859.5","216153","862.9","842","848.4","859.5"],["16/09/2025","-0.06","859","17223","859.5","859","859.5","859"],["17/09/2025","-2.11","840.9","143658","850","795.2","859","840.9"],["18/09/2025","0.67","846.5","53299","863.9","805.7","840.9","846.5"],["21/09/2025","-0.17","845.1","44906","864.9","839.3","846.5","845.1"],["25/09/2025","1.82","860.5","6669","862.9","841.8","845.1","860.5"],["28/09/2025","0","860.5","29558","863","849.5","862.9","860.5"],["29/09/2025","0.33","863.3","26427","864.9","860.9","860.5","863.3"],["30/09/2025","-0.05","862.9","7119","863.3","859","863.3","862.9"],["05/10/2025","0.78","869.6","66081","872","862.9","862.9","869.6"],["08/10/2025","0.08","870.3","1193","871.9","869.6","869.6","870.3"],["09/10/2025","0.79","877.2","19553","880","870.3","870.3","877.2"],["12/10/2025","0.31","879.9","15186","900","876.8","877.2","879.9"],["15/10/2025","0.02","880.1","89028","898.2","879.8","879.9","880.1"],["16/10/2025","-0.11","879.1","20650","900","858.5","900","879.1"],["19/10/2025","0.01","879.2","616","879.4","879.1","879.1","879.2"],["20/10/2025","-2.3","859","15840","878.7","837.2","879.2","859"],["21/10/2025","0","859","9234","859","859","859","859"],["22/10/2025","-4.32","821.9","27806","836.1","807.7","859","821.9"],["23/10/2025","0.37","824.9","10163","859","816.4","859","824.9"],["26/10/2025","1.94","840.9","9073","851.8","827.8","829","840.9"],["27/10/2025","0.49","845","7402","845","840.9","840.9","845"],["28/10/2025","0","845","980","845","845","845","845"],["29/10/2025","-3.07","819.1","114622","840","789","845","819.1"],["30/10/2025","0.07","819.7","132420","820","773.7","819.1","819.7"],["02/11/2025","-0.43","816.2","32714","850","813.6","819.7","816.2"],["03/11/2025","-3.23","789.8","228389","833","787","816.2","789.8"],["04/11/2025","0.09","790.5","19533","808","788.1","789.8","790.5"],["05/11/2025","2.05","806.7","93617","849.1","761","790.5","806.7"],["06/11/2025","0.01","806.8","93525","808.3","806.7","806.7","806.8"],["09/11/2025","2.96","830.7","41479","845","791.5","806.8","830.7"],["10/11/2025","1.7","844.8","13762","844.8","844.8","830.7","844.8"],["11/11/2025","-0.18","843.3","29483","849.5","801.8","844.8","843.3"],["12/11/2025","-0.05","842.9","89771","849","833.4","843.3","842.9"],["13/11/2025","0.52","847.3","343887","849.8","826.6","842.9","847.3"],["16/11/2025","0.26","849.5","115408","899.9","840","847.3","849.5"],["17/11/2025","-0.47","845.5","22929","849.5","836","849.5","845.5"],["18/11/2025","0.64","850.9","8500","869","821.9","869","850.9"],["19/11/2025","-0.72","844.8","17124","849.3","800","850.9","844.8"],["20/11/2025","0.19","846.4","45254","849.9","844.8","844.8","846.4"],["23/11/2025","0","846.4","5019","846.4","846.4","846.4","846.4"],["24/11/2025","-0.19","844.8","21045","880","811.9","846.4","844.8"],["25/11/2025","0","844.8","3759","844.8","844.8","844.8","844.8"],["26/11/2025","-8.57","772.4","2541","772.4","772.4","844.8","772.4"],["27/11/2025","6.14","819.8","90230","836.9","772.4","772.4","819.8"],["30/11/2025","0.94","827.5","485314","840.7","814.9","819.8","827.5"],["01/12/2025","0.47","831.4","36473","842","799.6","827.5","831.4"],["02/12/2025","1.02","839.9","30453","842","802.6","831.4","839.9"],["03/12/2025","-0.77","833.4","64528","849.9","830","839.9","833.4"],["04/12/2025","0.72","839.4","55257","849.8","832","833.4","839.4"],["07/12/2025","0.27","841.7","26150","849","837.5","839.4","841.7"],["08/12/2025","-0.65","836.2","13087","842","800.3","841.7","836.2"],["09/12/2025","1.09","845.3","45774","852.1","836.2","836.2","845.3"],["10/12/2025","-0.11","844.4","17774","845.3","841.9","845.3","844.4"],["11/12/2025","-2.39","824.2","72703","844.8","807.1","844.4","824.2"],["14/12/2025","1.08","833.1","666475","850","824.8","845","833.1"],["15/12/2025","1.27","843.7","1037458","844","833.1","833.1","843.7"],["16/12/2025","-0.58","838.8","312364","855","836","855","838.8"],["17/12/2025","0.04","839.1","14928","847.8","835","838.8","839.1"],["18/12/2025","1.7","853.4","248106","856.7","830","839.1","853.4"],["21/12/2025","1.8","868.8","37845","875","855","875","868.8"],["22/12/2025","-2.06","850.9","39798","868.8","836.1","868.8","850.9"],["23/12/2025","0.65","856.4","31199","870","845.4","850.9","856.4"],["24/12/2025","0.6","861.5","85166","868","856.4","856.4","861.5"],["25/12/2025","-0.31","858.8","21900","861.5","826.6","861.5","858.8"],["28/12/2025","0.14","860","49075","898.7","858.5","858.8","860"],["29/12/2025","2.94","885.3","27284","886.1","817.1","860","885.3"],["30/12/2025","0.25","887.5","255373","899.8","877.2","885.3","887.5"],["31/12/2025","0.71","893.8","638731","900","850","887.5","893.8"],["01/01/2026","3.89","928.6","130239","937.2","893.8","893.8","928.6"],["05/01/2026","3.56","961.7","255456","1023","925.6","928.6","961.7"],["06/01/2026","1.85","979.5","127732","999.8","961.7","961.7","979.5"],["07/01/2026","1.75","996.6","11062","1000","994.9","1000","996.6"],["08/01/2026","2.75","1024","92873","1085","996.7","996.6","1024"],["12/01/2026","4.81","1089","52827","1089","1089","1039","1089"],["13/01/2026","-9.53","985.2","186687","1089","978","1066","985.2"],["14/01/2026","-3.63","949.4","170518","983","939.2","983","949.4"],["15/01/2026","1.73","965.8","16999","970","949.4","949.4","965.8"],["19/01/2026","0","968","24171","968","968","968","968"],["20/01/2026","-0.28","965.3","44276","968","953.3","968","965.3"],["21/01/2026","0.12","966.5","61582","1000","950.8","965.3","966.5"],["22/01/2026","2.43","990","88820","1000","980","966.5","990"],["26/01/2026","-0.37","992.9","109882","1027","980","996.6","992.9"],["27/01/2026","1.52","1008","108734","1015","992.9","992.9","1008"],["28/01/2026","-0.6","1002","86068","1003","950","1008","1002"],["29/01/2026","0.8","1010","400183","1029","991","1002","1010"],["02/02/2026","-0.38","1046","47117","1061","1038","1050","1046"],["03/02/2026","3.92","1087","277268","1119","1045","1046","1087"],["04/02/2026","3.59","1126","197795","1220","1087","1087","1126"],["05/02/2026","-1.42","1110","235991","1126","1056","1126","1110"],["09/02/2026","0.81","1119","83137","1161","1109","1110","1119"],["10/02/2026","1.34","1134","143745","1147","1119","1119","1134"],["11/02/2026","0.44","1139","77454","1170","1134","1134","1139"],["12/02/2026","-0.44","1134","115776","1210","1129","1170","1134"],["16/02/2026","1.02","1186","109920","1200","1174","1174","1186"],["17/02/2026","-0.42","1181","146596","1189","1157","1186","1181"],["18/02/2026","-1.69","1161","488677","1237","1150","1181","1161"],["19/02/2026","0.6","1168","48059","1200","1082","1161","1168"],["23/02/2026","3.32","1246","81260","1251","1189","1206","1246"],["24/02/2026","-7.7","1150","219753","1320","1133","1320","1150"],["25/02/2026","-0.78","1141","597782","1180","1132","1150","1141"],["26/02/2026","3.33","1179","279112","1179","1057","1141","1179"],["02/03/2026","-4.19","1120","254113","1169","1085","1169","1120"],["04/03/2026","-0.54","1114","352237","1120","1070","1120","1114"],["05/03/2026","-2.15","1090","172606","1114","1039","1114","1090"],["09/03/2026","-0.64","1079","24399","1085","1077","1086","1079"],["10/03/2026","-1.3","1065","33126","1079","1064","1079","1065"],["11/03/2026","-1.41","1050","185639","1055","994.9","1065","1050"],["12/03/2026","-1.52","1034","30300","1050","988.2","1050","1034"],["16/03/2026","-0.19","1025","53390","1028","990","1027","1025"],["17/03/2026","2.34","1049","47044","1111","1013","1025","1049"],["18/03/2026","-6.18","984.2","159278","1050","955.3","1049","984.2"],["19/03/2026","0.27","986.9","102466","1014","955.3","980","986.9"],["23/03/2026","-2.24","994.2","111805","1020","965","1017","994.2"],["24/03/2026","1.19","1006","42946","1020","985.9","994.2","1006"],["25/03/2026","1.39","1020","8254","1027","1006","1006","1020"],["26/03/2026","-0.69","1013","44224","1027","991","1020","1013"],["30/03/2026","0","1008","95407","1008","1008","1008","1008"],["31/03/2026","-0.5","1003","359585","1036","949","1008","1003"],["06/04/2026","0","1019","19218","1019","937.5","1019","1019"],["09/04/2026","-1.08","1008","21884","1008","1008","1019","1008"],["13/04/2026","-6.37","938.2","75358","1062","921.9","1002","938.2"],["14/04/2026","10.21","1034","58243","1050","938.2","938.2","1034"],["15/04/2026","1.84","1053","129288","1085","1001","1034","1053"],["16/04/2026","-3.51","1016","91701","1134","1000","1134","1016"],["20/04/2026","-0.99","1004","18505","1014","967.7","1014","1004"],["23/04/2026","-0.89","995.1","77917","1005","994","1004","995.1"],["27/04/2026","-0.98","992.2","96924","1040","978","1002","992.2"],["28/04/2026","1.19","1004","66392","1015","992.2","992.2","1004"],["29/04/2026","2.49","1029","102171","1050","1004","1004","1029"],["30/04/2026","1.46","1044","145417","1053","1029","1029","1044"],["04/05/2026","-0.1","1046","129131","1079","1025","1047","1046"],["05/05/2026","0.29","1049","80075","1086","1032","1046","1049"],["06/05/2026","3.81","1089","190097","1091","1049","1049","1089"],["07/05/2026","-7.71","1005","525636","1089","1005","1089","1005"],["11/05/2026","-4.33","999.7","142695","1045","998","1045","999.7"],["12/05/2026","-1.14","988.3","119021","1040","965","1040","988.3"],["13/05/2026","0.2","990.3","64746","1008","988.3","988.3","990.3"],["14/05/2026","-7.27","918.3","622079","981","889.9","981","918.3"],["18/05/2026","-2.84","908.6","89002","935.2","891","935.2","908.6"],["19/05/2026","4.72","951.5","33872","952.9","908.6","908.6","951.5"],["20/05/2026","-0.15","950.1","719163","1002","939.7","951.5","950.1"],["25/05/2026","1.68","966.1","436300","996.2","949.6","949.6","966.1"],["26/05/2026","3.72","1002","46622","1005","966.1","966.1","1002"],["27/05/2026","7.58","1078","134617","1078","1002","1002","1078"],["28/05/2026","-0.09","1077","157169","1118","1076","1078","1077"],["01/06/2026","-1.27","1086","94942","1129","1058","1100","1086"],["02/06/2026","-0.18","1084","137417","1090","1019","1086","1084"],["03/06/2026","-2.12","1061","111213","1106","1054","1084","1061"],["04/06/2026","-3.49","1024","413343","1089","995.5","1061","1024"],["08/06/2026","-0.1","1022","338494","1049","950","1023","1022"],["09/06/2026","0.2","1024","220673","1052","1020","1030","1024"],["10/06/2026","-4.38","979.2","80605","1023","973.3","1023","979.2"],["11/06/2026","0.52","984.3","171598","1030","956.2","979.2","984.3"],["15/06/2026","-1.67","1001","298372","1095","988.5","1059","1001"],["16/06/2026","-3.82","962.8","183078","1049","917.9","1001","962.8"],["17/06/2026","-1.35","949.8","39872","962.8","906.6","962.8","949.8"],["18/06/2026","-1.38","936.7","24775","949.5","909.7","949.8","936.7"],["22/06/2026","1.39","964.4","196545","990.3","920","951.2","964.4"],["23/06/2026","-0.45","960.1","17897","971.6","930.7","964.4","960.1"],["24/06/2026","-0.56","954.7","24593","976","944.9","960.1","954.7"],["25/06/2026","-0.36","951.3","49194","960","940","954.7","951.3"],["29/06/2026","-0.47","936.1","91389","940.5","927.4","940.5","936.1"],["30/06/2026","1.89","953.8","138758","963.1","936.1","936.1","953.8"],["01/07/2026","0.95","962.9","86850","1006","940.7","953.8","962.9"],["02/07/2026","4.79","1009","468809","1021","962.9","962.9","1009"],["06/07/2026","0.4","1016","569278","1042","1010","1012","1016"],["07/07/2026","-1.28","1003","72433","1012","998.2","1016","1003"],["08/07/2026","-1.78","985.1","23288","1015","951","1003","985.1"],["09/07/2026","2.22","1007","38112","1015","963","963","1007"],["13/07/2026","0.2","1013","43028","1014","963.1","963.1","1013"],["14/07/2026","0.3","1016","61029","1020","1013","1013","1016"],["15/07/2026","0.1","1017","196922","1058","1015","1016","1017"],["16/07/2026","-0.1","1016","322170","1053","1014","1017","1016"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
סאנפלאואר
מספר נייר
1098755
סימול
סנפל
ISIN
IL0010987555
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
