נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["20/07/2016","0.33","959.1367","2246258","1218","1210","1210","1218"],["21/07/2016","-0.49","954.4118","2896746","1218","1203","1218","1212"],["24/07/2016","0.5","959.1367","2202660","1220","1210","1213","1218"],["25/07/2016","0.33","962.2865","2482243","1222","1212","1212","1222"],["26/07/2016","-0.16","960.7113","3180586","1226","1214","1223","1220"],["27/07/2016","0","960.7113","3010104","1230","1213","1220","1220"],["28/07/2016","0","960.7113","2374674","1222","1212","1220","1220"],["31/07/2016","-0.08","959.9243","3243991","1228","1216","1223","1219"],["01/08/2016","1.64","975.6735","3544556","1239","1218","1220","1239"],["02/08/2016","-1.37","962.2865","4900766","1243","1222","1235","1222"],["03/08/2016","-1.8","944.9624","4584286","1228","1200","1228","1200"],["04/08/2016","1.08","955.1994","3874749","1218","1198","1200","1213"],["07/08/2016","1.48","969.3738","3736633","1234","1210","1216","1231"],["08/08/2016","-0.24","967.0114","3965492","1236","1218","1236","1228"],["09/08/2016","1.71","983.5483","3851795","1249","1220","1229","1249"],["10/08/2016","0.48","988.2732","4715893","1255","1240","1249","1255"],["11/08/2016","-0.88","979.6107","6885202","1259","1244","1249","1244"],["15/08/2016","0","979.6107","4183334","1254","1238","1248","1244"],["16/08/2016","-0.96","970.1611","2976978","1253","1232","1253","1232"],["17/08/2016","-1.14","959.1367","3675832","1237","1213","1232","1218"],["18/08/2016","0.57","964.6491","2183875","1229","1216","1216","1225"],["21/08/2016","0.08","965.4362","1853362","1230","1223","1229","1226"],["22/08/2016","0.08","966.2239","2443633","1236","1221","1236","1227"],["23/08/2016","0","966.2239","4051493","1230","1219","1228","1227"],["24/08/2016","0.82","974.1779","3666529","1224","1212","1218","1224"],["25/08/2016","0.16","975.7697","1645666","1228","1217","1224","1226"],["28/08/2016","-0.08","974.974","1124059","1234","1220","1226","1225"],["29/08/2016","-0.57","969.4025","2383384","1225","1209","1225","1218"],["30/08/2016","0.41","973.3819","2462106","1223","1205","1218","1223"],["31/08/2016","-0.25","970.9945","5386208","1220","1209","1220","1220"],["01/09/2016","-2.62","945.5257","10143200","1217","1173","1213","1188"],["04/09/2016","-1.6","930.4037","8213745","1192","1155","1180","1169"],["05/09/2016","-1.37","917.6693","13359056","1169","1142","1159","1153"],["06/09/2016","1.04","927.22","12685619","1165","1132","1153","1165"],["07/09/2016","-0.34","924.0365","7192485","1168","1155","1165","1161"],["08/09/2016","1.89","941.5463","9047033","1183","1159","1161","1183"],["11/09/2016","-2.87","914.4857","6609330","1174","1143","1165","1149"],["12/09/2016","-1.04","904.9353","8410535","1144","1134","1140","1137"],["13/09/2016","0.88","912.8937","4372830","1147","1140","1140","1147"],["14/09/2016","-0.17","911.3022","7365943","1151","1135","1140","1145"],["15/09/2016","1.83","928.0159","5687342","1166","1145","1148","1166"],["18/09/2016","2.4","950.3011","3289792","1194","1161","1166","1194"],["19/09/2016","-0.34","947.1176","3042411","1198","1183","1195","1190"],["20/09/2016","-0.25","944.73","4205477","1189","1176","1189","1187"],["21/09/2016","-1.43","931.1995","3819541","1187","1170","1187","1170"],["22/09/2016","1.97","949.5052","4446448","1195","1173","1177","1193"],["25/09/2016","-0.59","943.9339","2230766","1196","1182","1193","1186"],["26/09/2016","-1.6","928.8118","2367181","1182","1163","1182","1167"],["27/09/2016","0.09","929.6078","2963151","1178","1152","1167","1168"],["28/09/2016","0.51","934.3834","3886087","1178","1158","1168","1174"],["29/09/2016","-1.28","922.4447","3345956","1174","1155","1174","1159"],["05/10/2016","0.09","923.2406","3295280","1162","1147","1150","1160"],["06/10/2016","1.21","934.3834","3694404","1174","1151","1160","1174"],["09/10/2016","-0.51","929.6078","1368029","1175","1164","1174","1168"],["10/10/2016","-0.68","923.2406","1546268","1170","1157","1170","1160"],["13/10/2016","-0.86","915.2816","5233443","1158","1138","1158","1150"],["18/10/2016","0.78","922.4447","966868","1165","1150","1150","1159"],["19/10/2016","0.17","924.0365","1224932","1162","1151","1153","1161"],["20/10/2016","0.34","927.22","2201272","1168","1150","1162","1165"],["25/10/2016","-0.86","919.2611","2698069","1168","1154","1168","1155"],["26/10/2016","-0.17","917.6693","1135445","1160","1151","1160","1153"],["27/10/2016","0.87","925.6284","2508602","1165","1151","1151","1163"],["30/10/2016","-1.12","915.2816","3619883","1158","1148","1158","1150"],["31/10/2016","0.52","920.0569","1626900","1156","1145","1145","1156"],["01/11/2016","-0.69","913.6898","2012964","1159","1148","1157","1148"],["02/11/2016","-0.87","905.7309","3619126","1149","1133","1148","1138"],["03/11/2016","-0.18","904.1391","4924206","1149","1134","1138","1136"],["06/11/2016","-0.53","899.3637","2230512","1140","1130","1135","1130"],["07/11/2016","1.86","916.0774","8276212","1152","1134","1141","1151"],["08/11/2016","0.09","916.8733","1333258","1154","1141","1151","1152"],["09/11/2016","-1.48","903.3429","5080805","1148","1130","1130","1135"],["10/11/2016","-3.08","875.4869","7223098","1149","1082","1135","1100"],["13/11/2016","-1.73","860.3647","5997994","1109","1081","1100","1081"],["14/11/2016","0.46","864.3443","7677369","1102","1071","1085","1086"],["15/11/2016","0","864.3443","6111521","1105","1086","1090","1086"],["16/11/2016","3.96","898.568","9476440","1139","1083","1083","1129"],["17/11/2016","-1.77","882.6497","4184111","1131","1109","1126","1109"],["20/11/2016","0","882.6497","2305982","1112","1097","1100","1109"],["21/11/2016","0.54","887.4252","4141002","1132","1110","1110","1115"],["22/11/2016","0.27","889.813","4156609","1130","1118","1125","1118"],["23/11/2016","-1.25","878.6706","2343372","1128","1104","1117","1104"],["24/11/2016","0.36","881.8539","2583458","1118","1104","1105","1108"],["27/11/2016","0","881.8539","881182","1114","1108","1108","1108"],["28/11/2016","0.9","889.813","2898531","1123","1105","1108","1118"],["29/11/2016","1.07","899.3637","2726427","1131","1108","1108","1130"],["30/11/2016","-0.44","895.3841","3961414","1148","1125","1131","1125"],["01/12/2016","-0.62","889.813","4884381","1128","1116","1124","1118"],["04/12/2016","-0.27","887.4252","785092","1125","1114","1117","1115"],["05/12/2016","0.99","896.18","3016645","1135","1108","1109","1126"],["06/12/2016","-0.44","892.2004","2275752","1132","1118","1125","1121"],["07/12/2016","-0.18","890.6087","1748364","1125","1114","1121","1119"],["08/12/2016","0.54","895.3841","1927725","1130","1117","1118","1125"],["11/12/2016","1.17","905.856","1547263","1125","1113","1115","1125"],["12/12/2016","-1.07","896.1933","1036561","1130","1112","1130","1113"],["13/12/2016","-0.09","895.3881","1772814","1124","1112","1113","1112"],["14/12/2016","-1.53","881.6996","3536441","1113","1092","1112","1095"],["15/12/2016","-2.28","861.5698","4388449","1091","1068","1091","1070"],["18/12/2016","0.37","864.7904","2289070","1084","1071","1071","1074"],["19/12/2016","0.84","872.0373","2396153","1090","1074","1077","1083"],["20/12/2016","0.74","878.4791","3074744","1095","1076","1083","1091"],["21/12/2016","-0.82","871.2322","1938606","1098","1081","1090","1082"],["22/12/2016","-0.46","867.2059","2055562","1083","1075","1082","1077"],["25/12/2016","-0.93","859.1541","2716730","1078","1067","1077","1067"],["26/12/2016","-0.47","855.128","6726760","1071","1056","1067","1062"],["27/12/2016","0.28","857.5436","7283920","1067","1056","1063","1065"],["28/12/2016","0.47","861.5698","4331968","1075","1063","1065","1070"],["29/12/2016","-0.75","855.128","5285219","1071","1062","1070","1062"],["01/01/2017","2.17","873.6478","2964774","1087","1061","1062","1085"],["02/01/2017","2.49","895.3881","5853995","1116","1084","1089","1112"],["03/01/2017","1.62","909.8819","5789874","1132","1116","1116","1130"],["04/01/2017","-0.53","905.0507","4317725","1145","1122","1129","1124"],["05/01/2017","-0.18","903.4404","2183229","1129","1116","1120","1122"],["08/01/2017","0.36","906.6612","1601971","1130","1122","1122","1126"],["09/01/2017","0.27","909.0768","4619718","1134","1115","1126","1129"],["10/01/2017","0","909.0768","7216615","1131","1122","1129","1129"],["11/01/2017","0.44","913.1029","3137996","1136","1122","1134","1134"],["12/01/2017","-0.53","908.2715","2757188","1135","1124","1135","1128"],["15/01/2017","-1.24","896.9987","2920501","1132","1109","1132","1114"],["16/01/2017","0.63","902.635","3162021","1128","1115","1115","1121"],["17/01/2017","0.45","906.6612","2408888","1126","1117","1120","1126"],["18/01/2017","-0.36","903.4404","7296223","1126","1118","1126","1122"],["19/01/2017","-0.36","900.2195","3027173","1125","1115","1115","1118"],["22/01/2017","-0.27","897.8039","3706348","1124","1115","1115","1115"],["23/01/2017","-1.52","884.1151","5953468","1118","1085","1117","1098"],["24/01/2017","0.82","891.3624","7349932","1117","1100","1100","1107"],["25/01/2017","0.36","894.5831","2194070","1116","1092","1092","1111"],["26/01/2017","-0.27","892.1675","3246138","1112","1096","1107","1108"],["29/01/2017","-0.45","888.1414","2357569","1111","1103","1107","1103"],["30/01/2017","0","888.1414","1228811","1108","1099","1106","1103"],["31/01/2017","0.63","893.7777","1302660","1116","1100","1100","1110"],["01/02/2017","0.45","897.8039","4919684","1120","1110","1110","1115"],["02/02/2017","-1.08","888.1414","1992515","1118","1103","1118","1103"],["05/02/2017","0","888.1414","2108227","1107","1100","1103","1103"],["06/02/2017","1.72","903.4404","4690070","1124","1103","1104","1122"],["07/02/2017","-0.71","896.9987","4784005","1134","1114","1119","1114"],["08/02/2017","1.44","909.8819","6834291","1133","1118","1128","1130"],["09/02/2017","0.53","914.7131","25310537","1136","1127","1130","1136"],["12/02/2017","0.97","923.5703","3191457","1148","1133","1138","1147"],["13/02/2017","1.13","934.0382","7357699","1165","1144","1149","1160"],["14/02/2017","0.6","939.6745","1483203","1168","1152","1152","1167"],["15/02/2017","-0.6","934.0382","2548501","1167","1150","1160","1160"],["16/02/2017","0.09","934.8432","3251793","1166","1150","1160","1161"],["19/02/2017","0.09","935.6485","1795103","1168","1160","1168","1162"],["20/02/2017","-0.17","934.0382","7011510","1165","1156","1162","1160"],["21/02/2017","-0.52","929.2068","7848406","1158","1147","1155","1154"],["22/02/2017","0.61","934.8432","2541307","1163","1149","1149","1161"],["23/02/2017","0.26","937.259","2945184","1166","1155","1156","1164"],["26/02/2017","-0.6","931.6224","3517738","1166","1154","1165","1157"],["27/02/2017","-1.64","916.3237","39773655","1162","1133","1162","1138"],["28/02/2017","0.26","918.7393","3427725","1154","1135","1135","1141"],["01/03/2017","1.93","936.4537","8742243","1163","1142","1142","1163"],["02/03/2017","1.46","950.1423","5053778","1180","1155","1163","1180"],["05/03/2017","-0.34","946.9214","12597510","1181","1170","1176","1176"],["06/03/2017","-0.17","945.311","1741901","1175","1158","1170","1174"],["07/03/2017","0.77","952.5577","3262776","1188","1162","1173","1183"],["08/03/2017","1.35","965.4413","2170738","1200","1187","1190","1199"],["09/03/2017","-0.67","958.9996","4944401","1199","1186","1195","1191"],["13/03/2017","-1.09","948.5319","2807028","1190","1173","1190","1178"],["14/03/2017","0.59","954.1682","1963787","1190","1179","1181","1185"],["15/03/2017","-0.34","950.9476","4618586","1192","1174","1190","1181"],["16/03/2017","0.34","954.1682","10345904","1200","1181","1195","1185"],["19/03/2017","-0.34","950.9476","3315453","1189","1170","1185","1181"],["20/03/2017","1.35","963.8306","2707315","1199","1184","1185","1197"],["21/03/2017","0.75","971.0774","5864677","1229","1196","1198","1206"],["22/03/2017","0.08","971.8829","2765891","1210","1198","1205","1207"],["23/03/2017","1.93","990.6381","2009641","1215","1193","1193","1215"],["26/03/2017","-0.16","989.0073","2316649","1219","1210","1215","1213"],["27/03/2017","-0.91","980.0384","5468946","1213","1200","1213","1202"],["28/03/2017","-0.17","978.4079","2450244","1210","1189","1203","1200"],["29/03/2017","0.17","980.0384","2477373","1210","1198","1200","1202"],["30/03/2017","0.08","980.854","1762271","1210","1202","1208","1203"],["02/04/2017","0.33","984.1152","4485759","1213","1193","1213","1207"],["03/04/2017","0.75","991.4534","4825721","1225","1207","1207","1216"],["04/04/2017","2.38","1015.098","2580179","1245","1215","1215","1245"],["05/04/2017","1.85","1033.8511","3888206","1268","1240","1245","1268"],["06/04/2017","0","1033.8511","8117124","1268","1242","1257","1268"],["09/04/2017","-2.52","1007.7603","3237229","1265","1235","1263","1236"],["12/04/2017","-0.89","998.7916","1825512","1243","1216","1237","1225"],["13/04/2017","-1.71","981.6693","2568868","1230","1204","1225","1204"],["18/04/2017","0.75","989.0073","1921451","1216","1202","1204","1213"],["19/04/2017","2.64","1015.098","2803424","1245","1210","1219","1245"],["20/04/2017","-1.2","1002.8681","5343137","1245","1210","1245","1230"],["23/04/2017","-1.3","989.8227","2165510","1230","1212","1230","1214"],["24/04/2017","0","989.8227","2358810","1225","1211","1212","1214"],["25/04/2017","0.08","990.6381","4724088","1220","1207","1214","1215"],["26/04/2017","0.16","992.2688","3483791","1220","1213","1215","1217"],["27/04/2017","0.66","998.7916","3643153","1228","1218","1222","1225"],["30/04/2017","0","998.7916","1336807","1233","1225","1233","1225"],["03/05/2017","1.88","1017.5442","2616695","1250","1227","1231","1248"],["04/05/2017","0.72","1024.8822","3009116","1265","1242","1248","1257"],["07/05/2017","1.03","1035.4817","1962451","1270","1248","1260","1270"],["08/05/2017","-0.79","1027.3283","4115652","1269","1256","1269","1260"],["09/05/2017","0.32","1030.5898","3773501","1265","1248","1264","1264"],["10/05/2017","1.03","1041.1889","2137070","1277","1259","1260","1277"],["11/05/2017","0.7","1048.527","2642935","1286","1269","1277","1286"],["14/05/2017","-0.54","1042.8199","1986131","1292","1279","1287","1279"],["15/05/2017","1.64","1059.9417","3996920","1303","1279","1279","1300"],["16/05/2017","1.62","1077.0641","5035096","1323","1300","1300","1321"],["17/05/2017","-2.73","1047.7119","4111854","1328","1270","1320","1285"],["18/05/2017","-0.54","1042.0044","5170502","1296","1268","1280","1278"],["21/05/2017","1.72","1059.9417","2195354","1308","1293","1299","1300"],["22/05/2017","2.85","1090.1094","5886914","1341","1292","1299","1337"],["23/05/2017","2.09","1112.9391","4829333","1365","1332","1337","1365"],["24/05/2017","0","1112.9431","2268151","1358","1340","1357","1351"],["25/05/2017","-2.15","1089.0532","8963399","1357","1314","1357","1322"],["28/05/2017","-0.83","1079.9913","1511301","1334","1308","1334","1311"],["29/05/2017","-0.69","1072.5773","3279187","1330","1302","1318","1302"],["01/06/2017","0.61","1079.1675","3052827","1320","1304","1310","1310"],["04/06/2017","-0.69","1071.7533","3736376","1320","1297","1310","1301"],["05/06/2017","-1","1061.044","2916330","1304","1288","1303","1288"],["06/06/2017","-0.62","1054.4539","4651188","1294","1272","1290","1280"],["07/06/2017","2.97","1085.7579","3175396","1320","1281","1281","1318"],["08/06/2017","0.23","1088.2293","4507745","1334","1290","1319","1321"],["11/06/2017","-2.2","1064.3393","1806739","1311","1292","1302","1292"],["12/06/2017","-1.39","1049.5112","4373589","1301","1272","1296","1274"],["13/06/2017","0.78","1057.749","2518970","1292","1274","1274","1284"],["14/06/2017","1.79","1076.6962","1408845","1307","1289","1294","1307"],["15/06/2017","-1.3","1062.6915","3275206","1316","1290","1308","1290"],["18/06/2017","0.62","1069.2818","1538637","1303","1290","1290","1298"],["19/06/2017","0.39","1073.4011","1902632","1325","1300","1300","1303"],["20/06/2017","-1.53","1056.9254","2234873","1315","1278","1301","1283"],["21/06/2017","1.17","1069.2818","3408362","1310","1275","1299","1298"],["22/06/2017","0.08","1070.106","1878625","1312","1285","1285","1299"],["25/06/2017","0.46","1075.0486","2958831","1310","1279","1310","1305"],["26/06/2017","-0.38","1070.9295","2246323","1305","1291","1305","1300"],["27/06/2017","0.46","1075.8723","1974484","1309","1294","1305","1306"],["28/06/2017","0.54","1081.639","3750957","1315","1296","1306","1313"],["29/06/2017","-0.61","1075.0486","2741478","1315","1299","1313","1305"],["02/07/2017","1","1085.7579","879988","1320","1307","1313","1318"],["03/07/2017","1.82","1105.5291","3462594","1360","1281","1318","1342"],["04/07/2017","-0.22","1103.0574","3923819","1341","1325","1341","1339"],["05/07/2017","0.52","1108.824","3948571","1349","1333","1339","1346"],["06/07/2017","-1.56","1091.5246","6869150","1346","1325","1346","1325"],["09/07/2017","0.38","1095.6435","1341517","1339","1314","1339","1330"],["10/07/2017","0.68","1103.0574","1699944","1345","1326","1326","1339"],["11/07/2017","-1.42","1087.4055","4195661","1339","1319","1332","1320"],["12/07/2017","0.3","1090.7006","1330630","1335","1316","1335","1324"],["13/07/2017","-0.08","1089.8766","3439349","1345","1310","1338","1323"],["16/07/2017","1.44","1105.5291","1833702","1345","1323","1323","1342"],["17/07/2017","1.71","1124.476","7161923","1367","1340","1347","1365"],["18/07/2017","-1.39","1108.824","4434408","1372","1345","1366","1346"],["19/07/2017","0.07","1109.6478","2431958","1363","1331","1347","1347"],["20/07/2017","0.3","1112.9431","1733327","1360","1339","1360","1351"],["23/07/2017","2.37","1139.3045","3713386","1398","1333","1360","1383"],["24/07/2017","-1.37","1123.6523","8986536","1400","1353","1390","1364"],["25/07/2017","-0.73","1115.4144","8062968","1377","1353","1377","1354"],["26/07/2017","0.37","1119.5334","5527950","1364","1340","1353","1359"],["27/07/2017","-0.52","1113.7668","4278106","1358","1336","1358","1352"],["30/07/2017","-0.15","1112.1193","2691824","1353","1339","1353","1350"],["31/07/2017","-0.96","1101.41","2358215","1355","1335","1355","1337"],["02/08/2017","1.57","1118.7096","2279113","1358","1338","1338","1358"],["03/08/2017","0.66","1126.124","23971643","1380","1348","1358","1367"],["06/08/2017","-1.17","1112.9431","2584799","1376","1350","1370","1351"],["07/08/2017","2.59","1141.7758","3867866","1390","1346","1359","1386"],["08/08/2017","0.29","1145.071","2244979","1395","1372","1380","1390"],["09/08/2017","-1.08","1132.714","2560381","1391","1370","1390","1375"],["10/08/2017","-2.47","1104.7053","3466583","1380","1341","1380","1341"],["13/08/2017","0.97","1115.4144","1433510","1369","1338","1340","1354"],["14/08/2017","1.7","1134.3615","3545366","1390","1330","1352","1377"],["15/08/2017","1.31","1149.1899","2223720","1397","1379","1390","1395"],["16/08/2017","1.79","1169.7847","6529043","1426","1400","1400","1420"],["17/08/2017","-1.13","1156.6042","2177007","1420","1402","1408","1404"],["20/08/2017","-0.57","1150.0138","1512142","1400","1387","1395","1396"],["21/08/2017","1.86","1171.4324","2802617","1424","1390","1396","1422"],["22/08/2017","0.7","1179.6701","2028031","1437","1420","1421","1432"],["23/08/2017","-0.21","1177.1988","2003483","1443","1421","1437","1429"],["24/08/2017","0.92","1188.0256","3171874","1438","1406","1438","1427"],["27/08/2017","0","1188.0256","2212629","1438","1422","1429","1427"],["28/08/2017","-2.8","1154.7241","23339037","1398","1380","1390","1387"],["29/08/2017","0.5","1160.5519","4293778","1397","1382","1383","1394"],["30/08/2017","0.5","1166.3795","2832139","1404","1390","1390","1401"],["31/08/2017","-0.29","1163.0494","3138474","1408","1392","1397","1397"],["03/09/2017","-1.36","1147.2315","4510921","1392","1377","1383","1378"],["04/09/2017","0","1147.2315","11137959","1390","1378","1379","1378"],["05/09/2017","0","1147.2315","1730500","1388","1377","1378","1378"],["06/09/2017","0","1147.2315","3839016","1393","1378","1379","1378"],["07/09/2017","0.29","1150.5613","7386859","1385","1370","1382","1382"],["10/09/2017","0.58","1157.2218","2997599","1394","1365","1389","1390"],["11/09/2017","0.65","1164.7146","2722169","1404","1383","1389","1399"],["12/09/2017","0","1164.7146","1511721","1407","1391","1406","1399"],["13/09/2017","-0.93","1153.8915","2989213","1401","1366","1400","1386"],["14/09/2017","0.43","1158.8866","2257941","1398","1380","1386","1392"],["17/09/2017","-0.36","1154.7241","1522621","1402","1387","1390","1387"],["18/09/2017","1.95","1177.2025","2463741","1420","1398","1398","1414"],["19/09/2017","-0.28","1173.8724","2846555","1418","1398","1414","1410"],["24/09/2017","-0.85","1163.882","1170498","1419","1395","1413","1398"],["25/09/2017","0.43","1168.8774","3455480","1416","1396","1398","1404"],["26/09/2017","-1","1157.2218","1738256","1412","1390","1409","1390"],["27/09/2017","-0.72","1148.8964","2983450","1405","1368","1395","1380"],["28/09/2017","-0.51","1143.0689","2794534","1376","1365","1376","1373"],["01/10/2017","1.38","1158.8866","1249174","1395","1384","1385","1392"],["02/10/2017","1.15","1172.2073","2456424","1412","1392","1396","1408"],["03/10/2017","-0.36","1168.0449","4031100","1417","1397","1408","1403"],["08/10/2017","0.36","1172.2073","922266","1414","1402","1408","1408"],["09/10/2017","0.21","1174.705","1004525","1417","1409","1412","1411"],["10/10/2017","0.28","1178.035","3848324","1424","1407","1416","1415"],["15/10/2017","0","1178.035","2799793","1420","1409","1415","1415"],["16/10/2017","0","1178.035","4407755","1420","1408","1415","1415"],["17/10/2017","-0.49","1172.2073","2043605","1418","1406","1418","1408"],["18/10/2017","-0.28","1168.8774","1970479","1414","1400","1414","1404"],["19/10/2017","0.43","1173.8724","3065003","1414","1400","1405","1410"],["22/10/2017","-0.28","1170.5424","1981304","1420","1392","1410","1406"],["23/10/2017","0.14","1172.2073","1234138","1413","1403","1413","1408"],["24/10/2017","0.07","1173.0398","2412774","1416","1401","1407","1409"],["25/10/2017","-0.64","1165.5472","1479434","1411","1400","1409","1400"],["26/10/2017","0","1165.5472","1309309","1415","1400","1408","1400"],["29/10/2017","0.5","1171.3748","1396550","1413","1402","1404","1407"],["30/10/2017","1.07","1183.8627","3429290","1425","1402","1407","1422"],["31/10/2017","-0.56","1177.2025","2158076","1422","1411","1422","1414"],["01/11/2017","0.42","1182.1978","1769030","1424","1411","1411","1420"],["02/11/2017","0.07","1183.0305","2292518","1421","1401","1415","1421"],["05/11/2017","0.07","1183.8627","2240314","1434","1414","1424","1422"],["06/11/2017","1.34","1199.6809","1714014","1443","1421","1424","1441"],["07/11/2017","-0.35","1195.5184","2478442","1450","1425","1441","1436"],["08/11/2017","1.11","1208.8389","1341569","1452","1436","1436","1452"],["09/11/2017","-0.69","1200.5135","1196041","1451","1432","1446","1442"],["12/11/2017","0.9","1211.3365","2031139","1471","1435","1435","1455"],["13/11/2017","-0.34","1207.1737","2396995","1463","1439","1459","1450"],["14/11/2017","0.07","1208.0065","1022953","1460","1441","1450","1451"],["15/11/2017","1.31","1223.8244","13586148","1479","1457","1457","1470"],["16/11/2017","-0.75","1214.6667","7103324","1482","1456","1470","1459"],["19/11/2017","0.41","1219.6615","2437702","1475","1459","1470","1465"],["20/11/2017","0.89","1230.4847","3387509","1480","1461","1475","1478"],["21/11/2017","1.08","1243.8051","7910495","1499","1488","1490","1494"],["22/11/2017","-0.54","1237.145","1633561","1501","1484","1500","1486"],["23/11/2017","1.88","1260.456","2598817","1515","1488","1490","1514"],["26/11/2017","-1.32","1243.8051","2660970","1532","1494","1516","1494"],["27/11/2017","0.4","1248.8005","6090916","1506","1494","1494","1500"],["28/11/2017","0.13","1250.4656","2235689","1519","1502","1505","1502"],["29/11/2017","0.87","1261.4017","5312733","1514","1491","1493","1500"],["30/11/2017","0.33","1265.6067","6346145","1518","1500","1508","1505"],["03/12/2017","-0.8","1255.5153","1649517","1523","1492","1513","1493"],["04/12/2017","0","1255.5153","2788514","1505","1493","1494","1493"],["05/12/2017","1.14","1269.8112","2673329","1521","1497","1500","1510"],["06/12/2017","0.99","1282.4251","14229053","1533","1496","1510","1525"],["07/12/2017","0","1282.4251","3171829","1530","1514","1530","1525"],["10/12/2017","-0.92","1270.652","1405624","1525","1509","1525","1511"],["11/12/2017","-0.66","1262.2428","4342005","1515","1500","1512","1501"],["12/12/2017","0.47","1268.1293","3553134","1508","1497","1501","1508"],["13/12/2017","-1.19","1252.9926","3741862","1508","1475","1508","1490"],["14/12/2017","-1.68","1231.9691","5469770","1506","1465","1496","1465"],["17/12/2017","0","1231.9691","2480987","1474","1460","1465","1465"],["18/12/2017","0.61","1239.5376","12307375","1482","1461","1469","1474"],["19/12/2017","2.92","1275.6979","15758631","1523","1480","1480","1517"],["20/12/2017","0.53","1282.4251","2990581","1528","1510","1510","1525"],["21/12/2017","-1.57","1262.2428","3607107","1536","1501","1528","1501"],["24/12/2017","0.8","1272.3339","4329310","1518","1499","1516","1513"],["25/12/2017","-0.53","1265.6067","5283943","1519","1505","1519","1505"],["26/12/2017","0.27","1268.9704","10698993","1516","1505","1510","1509"],["27/12/2017","0.07","1269.8112","3169914","1517","1506","1506","1510"],["28/12/2017","0.07","1270.652","3274982","1516","1511","1512","1511"],["31/12/2017","-0.07","1269.8112","2589490","1514","1502","1514","1510"],["01/01/2018","0.33","1274.0159","2367368","1519","1508","1514","1515"],["02/01/2018","-0.53","1267.2884","4162204","1533","1507","1530","1507"],["03/01/2018","2.52","1299.2439","5568911","1569","1507","1512","1545"],["04/01/2018","0","1299.2439","10010470","1550","1527","1545","1545"],["07/01/2018","-0.32","1295.0394","2525311","1550","1532","1545","1540"],["08/01/2018","1.75","1317.7445","4324547","1578","1528","1550","1567"],["09/01/2018","1.72","1340.4497","7432217","1594","1559","1570","1594"],["10/01/2018","-2.38","1308.4941","6035063","1594","1555","1594","1556"],["11/01/2018","1.03","1321.9492","9699052","1572","1557","1557","1572"],["14/01/2018","0.19","1324.4718","4028920","1590","1572","1574","1575"],["15/01/2018","-1.14","1309.3352","6704424","1587","1557","1586","1557"],["16/01/2018","0","1309.3352","3421814","1573","1536","1571","1557"],["17/01/2018","-0.32","1305.1304","3271673","1560","1547","1552","1552"],["18/01/2018","0.39","1310.1761","2262818","1558","1542","1549","1558"],["21/01/2018","-0.83","1299.2439","2180664","1556","1542","1556","1545"],["22/01/2018","1.36","1316.9037","5718346","1566","1533","1545","1566"],["23/01/2018","-0.77","1306.8123","4302719","1577","1547","1561","1554"],["24/01/2018","-0.51","1300.0849","2116125","1560","1535","1559","1546"],["25/01/2018","0.58","1307.6532","3180697","1570","1540","1554","1555"],["28/01/2018","0.96","1320.2673","1636902","1572","1555","1555","1570"],["29/01/2018","-1.15","1305.1304","3051557","1572","1543","1565","1552"],["30/01/2018","-0.19","1302.6072","2684032","1561","1529","1559","1549"],["31/01/2018","0.65","1311.017","1251275","1566","1541","1549","1559"],["01/02/2018","0","1311.017","6369207","1577","1559","1559","1559"],["04/02/2018","-1.8","1287.4707","2503527","1547","1531","1531","1531"],["05/02/2018","-2.94","1249.629","4250192","1542","1423","1541","1486"],["06/02/2018","-0.74","1240.3785","9225106","1500","1425","1425","1475"],["07/02/2018","0.47","1246.265","2554820","1496","1474","1476","1482"],["08/02/2018","-0.47","1240.3785","2005941","1496","1470","1496","1475"],["11/02/2018","-1.49","1221.878","2714807","1480","1450","1479","1453"],["12/02/2018","1.03","1234.492","2799082","1486","1453","1453","1468"],["13/02/2018","0.82","1244.5832","2731090","1495","1468","1468","1480"],["14/02/2018","1.82","1267.2884","3736353","1510","1480","1480","1507"],["15/02/2018","-0.73","1258.038","3541969","1511","1491","1511","1496"],["18/02/2018","-0.33","1253.8337","3429952","1502","1484","1500","1491"],["19/02/2018","-1.21","1238.6968","9516189","1506","1468","1491","1473"],["20/02/2018","-1.02","1226.0827","2109167","1477","1452","1473","1458"],["21/02/2018","0.21","1228.6055","9677100","1461","1442","1458","1461"],["22/02/2018","-0.89","1217.6732","2293657","1467","1448","1460","1448"],["25/02/2018","1.52","1236.1738","1751252","1477","1457","1458","1470"],["26/02/2018","0.95","1247.9469","4695166","1496","1471","1471","1484"],["27/02/2018","0.54","1254.6744","10344161","1502","1481","1484","1492"],["28/02/2018","-1.61","1234.492","3265931","1492","1468","1492","1468"],["04/03/2018","-1.57","1215.1505","1283454","1478","1445","1478","1445"],["05/03/2018","0.28","1218.5143","2515378","1457","1433","1450","1449"],["06/03/2018","1.17","1232.8101","4222206","1471","1445","1449","1466"],["07/03/2018","0.82","1242.9012","12497209","1488","1456","1466","1478"],["08/03/2018","-0.61","1235.3329","1482289","1485","1461","1478","1469"],["11/03/2018","-1.57","1215.9914","2354591","1491","1442","1480","1446"],["12/03/2018","-0.62","1208.4231","4040443","1450","1426","1445","1437"],["13/03/2018","0.35","1212.6275","3256190","1460","1439","1454","1442"],["14/03/2018","0.97","1224.4007","13898527","1465","1442","1442","1456"],["15/03/2018","0.76","1233.6508","5771886","1494","1457","1457","1467"],["18/03/2018","-0.41","1228.6055","1236130","1481","1461","1480","1461"],["19/03/2018","0.27","1231.9691","4352022","1490","1452","1462","1465"],["20/03/2018","0.55","1238.6968","1625582","1488","1465","1465","1473"],["21/03/2018","-0.34","1234.492","1975238","1481","1465","1477","1468"],["22/03/2018","-0.54","1227.7644","2649077","1490","1460","1468","1460"],["25/03/2018","-2.05","1202.5365","2268888","1456","1413","1456","1430"],["26/03/2018","0.56","1209.2641","3206738","1449","1427","1434","1438"],["27/03/2018","0.42","1214.3094","5750555","1464","1438","1438","1444"],["28/03/2018","0.42","1219.3552","3481344","1459","1431","1444","1450"],["29/03/2018","-0.76","1210.1048","2391026","1457","1439","1443","1439"],["01/04/2018","0.97","1221.878","597944","1460","1446","1455","1453"],["02/04/2018","0.34","1226.0827","1331481","1464","1447","1453","1458"],["03/04/2018","0.75","1235.3329","1854813","1478","1445","1455","1469"],["04/04/2018","-1.84","1212.6275","4330774","1489","1440","1470","1442"],["08/04/2018","1.32","1228.6055","1678129","1461","1426","1437","1461"],["09/04/2018","1.23","1243.7422","5751713","1482","1456","1456","1479"],["10/04/2018","-0.89","1232.6957","2141984","1491","1446","1464","1451"],["11/04/2018","-0.83","1222.501","2444688","1458","1421","1452","1439"],["12/04/2018","1.04","1235.2444","1306669","1462","1435","1435","1454"],["15/04/2018","-0.07","1234.3948","940667","1458","1440","1458","1453"],["16/04/2018","0.41","1239.4919","5928382","1460","1432","1450","1459"],["17/04/2018","0.41","1244.589","3384797","1471","1454","1459","1465"],["22/04/2018","0.34","1248.8369","3172304","1470","1450","1465","1470"],["23/04/2018","-0.82","1238.6424","5317739","1477","1458","1465","1458"],["24/04/2018","-0.41","1233.545","3516777","1479","1450","1450","1452"],["25/04/2018","-0.14","1231.8462","4112052","1453","1430","1450","1450"],["26/04/2018","-0.69","1223.3505","3123086","1460","1431","1448","1440"],["29/04/2018","1.53","1242.0406","2242290","1465","1444","1444","1462"],["30/04/2018","-1.03","1229.2973","1849507","1466","1440","1462","1447"],["01/05/2018","0.21","1231.8462","2894828","1466","1443","1447","1450"],["02/05/2018","-0.48","1225.8993","1828001","1451","1438","1446","1443"],["03/05/2018","0.62","1233.545","2692237","1456","1440","1440","1452"],["06/05/2018","-0.07","1232.6957","1865468","1468","1448","1456","1451"],["07/05/2018","-0.21","1230.147","1332960","1457","1446","1450","1448"],["08/05/2018","-1.17","1215.7046","1536718","1451","1431","1448","1431"],["09/05/2018","0.14","1217.4039","1516490","1440","1425","1432","1433"],["10/05/2018","1.12","1230.9964","3384168","1454","1437","1437","1449"],["13/05/2018","-0.07","1230.147","1906521","1465","1448","1453","1448"],["14/05/2018","0.14","1231.8462","5954938","1470","1448","1448","1450"],["15/05/2018","0","1231.8462","2652851","1468","1450","1465","1450"],["16/05/2018","0.62","1239.4919","3012826","1473","1449","1451","1459"],["17/05/2018","-0.62","1231.8462","2189209","1472","1450","1463","1450"],["21/05/2018","0.41","1236.9433","1634456","1465","1448","1450","1456"],["22/05/2018","-0.21","1234.3948","1101783","1475","1451","1456","1453"],["23/05/2018","-0.28","1230.9964","7652078","1465","1449","1453","1449"],["24/05/2018","0.49","1237.0072","2625899","1457","1437","1439","1440"],["27/05/2018","0.56","1243.8794","772858","1457","1444","1444","1448"],["28/05/2018","0.9","1255.0468","1009544","1470","1452","1456","1461"],["29/05/2018","0","1255.0468","2722853","1480","1452","1462","1461"],["30/05/2018","0.82","1265.3553","1014776","1473","1461","1461","1473"],["31/05/2018","0.95","1277.3816","3769106","1490","1472","1474","1487"],["03/06/2018","0.47","1283.395","1597843","1518","1490","1490","1494"],["04/06/2018","0.4","1288.5489","1775747","1515","1487","1495","1500"],["05/06/2018","-1.47","1269.6504","8543596","1505","1463","1496","1478"],["06/06/2018","-0.2","1267.0734","4520283","1499","1471","1482","1475"],["07/06/2018","1.69","1288.5489","8908689","1500","1471","1486","1500"],["10/06/2018","-0.6","1280.8179","969784","1499","1486","1499","1491"],["11/06/2018","0.54","1287.6899","1799792","1504","1481","1491","1499"],["12/06/2018","0.87","1298.8573","2396548","1518","1499","1499","1512"],["13/06/2018","-2.58","1265.3553","3806402","1519","1473","1507","1473"],["14/06/2018","-0.61","1257.6241","10786664","1480","1462","1474","1464"],["17/06/2018","-0.34","1253.3287","2313715","1467","1456","1464","1459"],["18/06/2018","-0.82","1243.0204","5951633","1463","1445","1452","1447"],["19/06/2018","-1.24","1227.5577","3800726","1454","1425","1441","1429"],["20/06/2018","0","1227.5577","1922793","1448","1429","1433","1429"],["21/06/2018","-1.33","1211.2362","2917791","1438","1402","1438","1410"],["24/06/2018","0.64","1218.9673","966957","1421","1412","1414","1419"],["25/06/2018","0.49","1224.9804","4533595","1442","1414","1419","1426"],["26/06/2018","0.98","1237.0072","3254892","1445","1424","1425","1440"],["27/06/2018","0.69","1245.5973","1647484","1456","1440","1440","1450"],["28/06/2018","0","1245.5973","5521523","1470","1450","1451","1450"],["01/07/2018","-1.03","1232.7118","1104514","1458","1410","1458","1435"],["02/07/2018","-1.74","1211.2362","3511548","1435","1404","1430","1410"],["03/07/2018","-0.71","1202.6457","3612941","1417","1392","1401","1400"],["04/07/2018","-1.07","1189.7603","2266874","1410","1380","1400","1385"],["05/07/2018","-0.36","1185.4651","8206815","1386","1365","1385","1380"],["08/07/2018","0.07","1186.3241","1505229","1400","1381","1388","1381"],["09/07/2018","-0.36","1182.0291","5326669","1394","1375","1375","1376"],["10/07/2018","0.44","1187.1833","4739147","1396","1375","1377","1382"],["11/07/2018","-0.29","1183.7472","5764001","1385","1376","1383","1378"],["12/07/2018","1.89","1206.082","5389916","1412","1374","1378","1404"],["15/07/2018","0","1206.082","1548363","1409","1395","1395","1404"],["16/07/2018","-1.35","1189.7603","5400181","1426","1384","1410","1385"],["17/07/2018","-0.43","1184.606","1923713","1390","1375","1385","1379"],["18/07/2018","0.44","1189.7603","3624437","1392","1376","1378","1385"],["19/07/2018","0.65","1197.4916","4141021","1396","1378","1389","1394"],["23/07/2018","-0.36","1193.1963","1925422","1398","1381","1394","1389"],["24/07/2018","0.43","1198.3506","4504394","1411","1381","1381","1395"],["25/07/2018","-0.07","1197.4916","8526116","1404","1388","1395","1394"],["26/07/2018","0.72","1206.082","2976545","1407","1391","1394","1404"],["29/07/2018","-0.07","1205.2229","1834836","1410","1400","1400","1403"],["30/07/2018","0.86","1215.5313","4324079","1429","1408","1412","1415"],["31/07/2018","1.77","1237.0072","3884532","1440","1407","1411","1440"],["01/08/2018","-0.97","1224.9804","1075658","1438","1426","1433","1426"],["02/08/2018","0.28","1228.4168","3334266","1434","1420","1434","1430"],["05/08/2018","-1.19","1213.8132","1805585","1434","1413","1430","1413"],["06/08/2018","-0.78","1204.364","3772519","1417","1402","1413","1402"],["07/08/2018","-0.14","1202.6457","1866866","1413","1400","1402","1400"],["08/08/2018","0.07","1203.5049","2420483","1407","1400","1404","1401"],["09/08/2018","2.36","1231.853","6045716","1435","1402","1402","1434"],["12/08/2018","-0.21","1229.2758","1410890","1434","1424","1433","1431"],["13/08/2018","-0.77","1219.8264","5012653","1432","1419","1431","1420"],["14/08/2018","-0.49","1213.8132","3207738","1429","1412","1416","1413"],["15/08/2018","0","1213.8132","2203379","1430","1411","1417","1413"],["16/08/2018","0.28","1217.2492","4051290","1421","1408","1417","1417"],["19/08/2018","0.92","1228.4168","472435","1433","1417","1417","1430"],["20/08/2018","0.84","1238.7254","877157","1447","1430","1430","1442"],["21/08/2018","1.47","1256.9728","1204128","1448","1428","1430","1447"],["22/08/2018","-0.28","1253.4981","3248492","1454","1438","1446","1443"],["23/08/2018","0.97","1265.6593","1390594","1470","1446","1450","1457"],["26/08/2018","0.27","1269.1343","1274900","1467","1441","1457","1461"],["27/08/2018","0.89","1280.427","1777035","1477","1463","1477","1474"],["28/08/2018","-0.61","1272.6088","1878013","1478","1459","1478","1465"],["29/08/2018","-0.2","1270.003","4528305","1479","1458","1465","1462"],["30/08/2018","0","1270.003","1744001","1469","1455","1456","1462"],["02/09/2018","0","1270.003","1018766","1468","1458","1458","1462"],["03/09/2018","1.03","1283.0331","1530865","1478","1459","1462","1477"],["04/09/2018","1.22","1298.6691","7430359","1506","1478","1478","1495"],["05/09/2018","0.27","1302.1438","8710889","1502","1483","1500","1499"],["06/09/2018","0.87","1313.4366","5659374","1512","1481","1499","1512"],["12/09/2018","-0.66","1304.7499","1441465","1508","1498","1507","1502"],["13/09/2018","0.13","1306.4873","1356524","1516","1495","1498","1504"],["16/09/2018","0.33","1310.8306","2685615","1518","1503","1503","1509"],["17/09/2018","-0.33","1306.4873","3730143","1516","1504","1509","1504"],["20/09/2018","-0.86","1295.1946","2567382","1515","1491","1505","1491"],["25/09/2018","0","1295.1946","1093330","1499","1491","1491","1491"],["26/09/2018","0.34","1299.5379","1671819","1502","1492","1491","1496"],["27/09/2018","-1.2","1283.9018","3536895","1493","1478","1491","1478"],["02/10/2018","0.88","1295.1946","1756453","1496","1477","1478","1491"],["03/10/2018","0.67","1303.8811","2121110","1507","1493","1498","1501"],["04/10/2018","-1.07","1289.9825","5473570","1500","1479","1500","1485"],["07/10/2018","0.07","1290.8509","2612690","1495","1472","1480","1486"],["08/10/2018","0","1290.8509","5144414","1496","1474","1474","1486"],["09/10/2018","0","1290.8509","3816475","1492","1473","1473","1486"],["10/10/2018","-0.74","1281.2956","6765167","1508","1475","1492","1475"],["11/10/2018","0","1281.2956","4401941","1488","1460","1460","1475"],["14/10/2018","0.81","1291.7196","1091492","1490","1465","1475","1487"],["15/10/2018","-0.47","1285.6391","2964563","1489","1472","1477","1480"],["16/10/2018","0.27","1289.1135","3728993","1490","1470","1490","1484"],["17/10/2018","0.07","1289.9825","1794215","1488","1470","1480","1485"],["18/10/2018","0.67","1298.6691","2543627","1500","1478","1487","1495"],["21/10/2018","-1.2","1283.0331","1914838","1497","1475","1490","1477"],["22/10/2018","-0.74","1273.4776","7812006","1492","1463","1480","1466"],["23/10/2018","-1.09","1259.5789","5821692","1475","1445","1460","1450"],["24/10/2018","1.03","1272.6088","1048119","1474","1441","1450","1465"],["25/10/2018","-1.98","1247.4173","27853255","1465","1433","1465","1436"],["28/10/2018","-0.28","1243.9426","1554015","1446","1429","1436","1432"],["29/10/2018","0.63","1251.7607","3846917","1454","1431","1435","1441"],["31/10/2018","0.97","1263.9222","2274863","1459","1442","1442","1455"],["01/11/2018","0.82","1274.3464","4497725","1467","1447","1450","1467"],["04/11/2018","-0.27","1270.8716","1264123","1467","1440","1467","1463"],["05/11/2018","-0.55","1263.9222","2377705","1463","1445","1454","1455"],["06/11/2018","0.62","1271.7402","3589217","1465","1448","1460","1464"],["07/11/2018","0.61","1279.5584","5732170","1481","1452","1452","1473"],["08/11/2018","1.09","1293.4572","5479734","1495","1474","1474","1489"],["11/11/2018","-1.01","1280.427","880384","1487","1471","1487","1474"],["12/11/2018","-0.07","1279.5584","1370342","1481","1456","1474","1473"],["13/11/2018","1.43","1297.8005","2369711","1494","1460","1460","1494"],["14/11/2018","-0.2","1295.1946","8630855","1506","1490","1496","1491"],["15/11/2018","-0.8","1284.7705","5737349","1497","1460","1497","1479"],["18/11/2018","-0.74","1275.215","869524","1486","1467","1486","1468"],["19/11/2018","0.27","1278.6897","3126236","1483","1462","1467","1472"],["20/11/2018","-1.43","1260.4474","3002247","1473","1451","1464","1451"],["21/11/2018","0.34","1264.7907","4118046","1470","1452","1452","1456"],["22/11/2018","0.62","1272.6088","1506668","1465","1452","1460","1465"],["25/11/2018","-0.55","1265.6593","975603","1474","1456","1466","1457"],["26/11/2018","-0.35","1261.2662","2813632","1450","1430","1445","1436"],["27/11/2018","-0.97","1248.9695","3726093","1451","1420","1439","1422"],["28/11/2018","0.42","1254.2395","1761242","1447","1421","1421","1428"],["29/11/2018","-1.12","1240.1864","6051705","1441","1412","1434","1412"],["02/12/2018","2.05","1265.6576","3854211","1444","1420","1420","1441"],["03/12/2018","1.67","1286.7373","2402336","1479","1450","1450","1465"],["04/12/2018","-0.82","1276.1975","2083329","1472","1445","1472","1453"],["05/12/2018","1.86","1299.912","5334337","1480","1434","1454","1480"],["06/12/2018","-1.08","1285.859","4930378","1471","1454","1462","1464"],["09/12/2018","-1.02","1272.6844","922699","1464","1448","1464","1449"],["10/12/2018","-0.62","1264.7792","1917547","1449","1432","1435","1440"],["11/12/2018","0.97","1277.0757","3175762","1455","1434","1438","1454"],["12/12/2018","-1.44","1258.6309","2406590","1456","1433","1454","1433"],["13/12/2018","-0.21","1255.9961","2922146","1441","1421","1436","1430"],["16/12/2018","-1.19","1241.0647","997741","1427","1412","1420","1413"],["17/12/2018","0.21","1243.6995","3306395","1418","1404","1411","1416"],["18/12/2018","-0.14","1241.9429","3314976","1418","1403","1412","1414"],["19/12/2018","1.13","1255.9961","3984057","1437","1411","1414","1430"],["20/12/2018","-2.1","1229.6466","3770426","1430","1400","1430","1400"],["23/12/2018","-4.29","1176.9475","4485666","1387","1334","1387","1340"],["24/12/2018","-0.52","1170.799","6385291","1358","1312","1335","1333"],["25/12/2018","2.25","1197.1486","23034548","1367","1293","1318","1363"],["26/12/2018","1.32","1212.9584","2076727","1386","1355","1360","1381"],["27/12/2018","-2.17","1186.6089","6336107","1395","1351","1395","1351"],["30/12/2018","1.33","1202.4185","3534483","1390","1352","1354","1369"],["31/12/2018","0.88","1212.9584","4722478","1396","1374","1380","1381"],["01/01/2019","1.81","1234.9165","2977949","1418","1381","1381","1406"],["02/01/2019","-1.14","1220.8634","4491401","1405","1380","1405","1390"],["03/01/2019","-1.44","1203.2969","4659706","1397","1370","1386","1370"],["06/01/2019","0.88","1213.8369","2995957","1407","1380","1386","1382"],["07/01/2019","-0.22","1211.202","3293955","1395","1372","1391","1379"],["08/01/2019","2.1","1236.6731","1461312","1408","1375","1375","1408"],["09/01/2019","-1.28","1220.8634","2099680","1418","1390","1409","1390"],["10/01/2019","0.14","1222.6199","2590779","1416","1380","1395","1392"],["13/01/2019","-0.72","1213.8369","1686852","1405","1381","1394","1382"],["14/01/2019","0.51","1219.9851","1117682","1400","1375","1384","1389"],["15/01/2019","0.43","1225.255","1720844","1404","1379","1384","1395"],["16/01/2019","0.86","1235.7948","2245785","1410","1385","1395","1407"],["17/01/2019","-0.14","1234.0381","2517541","1412","1392","1394","1405"],["20/01/2019","0.5","1240.1864","2188057","1419","1397","1410","1412"],["21/01/2019","-1.49","1221.7416","3024335","1413","1386","1412","1391"],["22/01/2019","0.29","1225.255","1187643","1400","1389","1394","1395"],["23/01/2019","0.43","1230.5248","1062108","1414","1394","1398","1401"],["24/01/2019","1","1242.8214","2283933","1430","1386","1386","1415"],["27/01/2019","0.21","1245.4563","1933629","1435","1418","1421","1418"],["28/01/2019","0.42","1250.7263","2714690","1443","1418","1422","1424"],["29/01/2019","2.32","1279.7108","3205367","1464","1425","1424","1457"],["30/01/2019","0.96","1292.0071","3581679","1473","1452","1452","1471"],["31/01/2019","2.04","1318.3569","6085210","1501","1475","1475","1501"],["03/02/2019","-0.2","1315.7218","1110307","1508","1498","1501","1498"],["04/02/2019","-1.54","1295.5205","2505946","1502","1472","1501","1475"],["05/02/2019","1.42","1313.9652","3448324","1500","1475","1475","1496"],["06/02/2019","-0.6","1306.0603","2268354","1504","1486","1500","1487"],["07/02/2019","-0.47","1299.912","6124909","1494","1471","1494","1480"],["10/02/2019","-0.2","1297.2772","1619837","1487","1477","1480","1477"],["11/02/2019","1.42","1315.7218","1581646","1500","1477","1477","1498"],["12/02/2019","3.34","1359.6378","6515659","1552","1500","1500","1548"],["13/02/2019","0.19","1362.2727","6879898","1560","1533","1548","1551"],["14/02/2019","0","1362.2727","13441188","1563","1543","1551","1551"],["17/02/2019","1.35","1380.7174","9170701","1572","1551","1551","1572"],["18/02/2019","-1.4","1361.3943","1853560","1573","1550","1572","1550"],["19/02/2019","0.32","1365.7859","2554375","1574","1540","1563","1555"],["20/02/2019","0.64","1374.5693","4728576","1565","1544","1556","1565"],["21/02/2019","0.26","1378.0826","3170851","1570","1554","1570","1569"],["24/02/2019","-0.19","1375.4476","2719528","1577","1557","1570","1566"],["25/02/2019","-0.51","1368.4209","3428258","1574","1552","1558","1558"],["26/02/2019","0.77","1378.9608","2594835","1570","1540","1558","1570"],["27/02/2019","-0.38","1373.6908","2262924","1565","1548","1565","1564"],["28/02/2019","0","1373.6908","2069003","1568","1549","1563","1564"],["03/03/2019","0.45","1379.839","1734573","1578","1563","1564","1571"],["04/03/2019","-0.57","1371.9342","1590605","1574","1560","1574","1562"],["05/03/2019","-0.83","1360.5161","1997483","1567","1544","1567","1549"],["06/03/2019","-0.97","1347.3412","3071891","1558","1534","1550","1534"],["07/03/2019","-0.91","1335.0449","6764963","1543","1520","1532","1520"],["10/03/2019","0.66","1343.8278","2670096","1531","1520","1520","1530"],["11/03/2019","1.31","1361.3943","2058492","1550","1532","1534","1550"],["12/03/2019","0.32","1365.7859","2307901","1575","1548","1559","1555"],["13/03/2019","-1.09","1350.8547","15256452","1560","1531","1560","1538"],["14/03/2019","-0.2","1348.2197","12704819","1558","1535","1538","1535"],["17/03/2019","0.39","1353.4896","2586259","1544","1535","1535","1541"],["18/03/2019","1.36","1371.9342","3305121","1567","1537","1541","1562"],["19/03/2019","-0.13","1370.1775","3778217","1577","1541","1541","1560"],["20/03/2019","0.64","1378.9608","10155376","1575","1556","1575","1570"],["24/03/2019","-0.57","1371.056","1071430","1568","1551","1565","1561"],["25/03/2019","0.26","1374.5693","7021883","1568","1554","1567","1565"],["26/03/2019","0.83","1385.9876","4193870","1581","1560","1560","1578"],["27/03/2019","0.57","1393.8923","3020193","1587","1572","1580","1587"],["28/03/2019","0.57","1401.797","5161384","1597","1578","1587","1596"],["31/03/2019","0.13","1403.5537","927377","1599","1590","1596","1598"],["01/04/2019","-0.56","1395.6488","2105404","1614","1580","1600","1589"],["02/04/2019","-0.06","1394.7705","3501067","1603","1583","1589","1588"],["03/04/2019","1.83","1420.2417","2702444","1622","1596","1618","1617"],["04/04/2019","0","1420.2346","7239661","1605","1585","1605","1601"],["07/04/2019","0.69","1429.9926","1963696","1625","1597","1602","1612"],["08/04/2019","0.37","1435.3154","7270734","1650","1602","1612","1618"],["10/04/2019","1.3","1453.9441","2962360","1650","1615","1615","1639"],["11/04/2019","0.98","1468.1377","6682972","1655","1639","1639","1655"],["14/04/2019","-0.06","1467.2507","2340000","1660","1642","1655","1654"],["15/04/2019","0.85","1479.6698","2103668","1669","1640","1658","1668"],["16/04/2019","-0.18","1477.0089","3329803","1688","1660","1665","1665"],["17/04/2019","-0.66","1467.2507","3161174","1667","1648","1665","1654"],["18/04/2019","-1.33","1447.7347","5243179","1662","1623","1654","1632"],["21/04/2019","0.31","1452.1701","597592","1642","1630","1632","1637"],["22/04/2019","-0.43","1445.9605","1967392","1642","1630","1637","1630"],["23/04/2019","0.25","1449.5088","1155626","1645","1624","1624","1634"],["24/04/2019","0.92","1462.8152","1271278","1649","1630","1634","1649"],["28/04/2019","1.33","1482.3312","1586539","1674","1648","1650","1671"],["29/04/2019","-1.26","1463.7022","1610107","1678","1650","1672","1650"],["30/04/2019","-0.91","1450.3958","20757981","1662","1630","1650","1635"],["01/05/2019","0.24","1453.9441","11683570","1652","1630","1635","1639"],["02/05/2019","-0.73","1443.2991","4782106","1656","1622","1656","1627"],["05/05/2019","0.31","1447.7347","1161028","1632","1610","1627","1632"],["06/05/2019","-1.41","1427.3314","2057657","1632","1609","1611","1609"],["07/05/2019","1.49","1448.6219","1757693","1633","1620","1622","1633"],["12/05/2019","0","1448.6219","1305682","1645","1625","1625","1633"],["13/05/2019","-3.25","1401.6058","4747748","1642","1580","1633","1580"],["14/05/2019","2.85","1441.5251","1569739","1625","1584","1580","1625"],["15/05/2019","4.06","1500.0731","2807422","1691","1637","1637","1691"],["16/05/2019","-0.47","1492.9763","7155351","1700","1674","1700","1683"],["19/05/2019","0.71","1503.6215","1457315","1700","1682","1683","1695"],["20/05/2019","-1.18","1485.8795","3428166","1726","1670","1700","1675"],["21/05/2019","0.96","1500.0731","1385154","1710","1677","1677","1691"],["22/05/2019","-0.3","1495.6376","2245456","1720","1683","1698","1686"],["23/05/2019","-0.42","1489.4279","1306350","1695","1678","1695","1679"],["26/05/2019","1.61","1513.3795","1202033","1710","1680","1690","1706"],["27/05/2019","-1.95","1483.8036","1964241","1700","1650","1700","1656"],["28/05/2019","-0.12","1482.0115","4557685","1675","1629","1656","1654"],["29/05/2019","2.06","1512.4761","2153737","1688","1646","1663","1688"],["30/05/2019","0.12","1514.2682","2101108","1690","1670","1670","1690"],["02/06/2019","0.41","1520.5402","11798556","1704","1666","1685","1697"],["03/06/2019","-0.88","1507.1002","1990700","1705","1669","1704","1682"],["04/06/2019","1.07","1523.2282","3274432","1706","1684","1682","1700"],["05/06/2019","0.18","1525.9163","1674356","1710","1690","1710","1703"],["06/06/2019","-2.7","1484.6997","4615900","1709","1657","1700","1657"],["10/06/2019","1.75","1510.6841","2893260","1686","1660","1673","1686"],["11/06/2019","0","1510.6841","2465728","1693","1674","1690","1686"],["12/06/2019","0.12","1512.4761","1647749","1698","1675","1675","1688"],["13/06/2019","1.01","1527.7084","1828448","1706","1687","1692","1705"],["16/06/2019","1.64","1552.7968","1271672","1736","1707","1708","1733"],["17/06/2019","-0.98","1537.5645","3191477","1728","1697","1724","1716"],["18/06/2019","0.23","1541.1485","2665507","1720","1700","1716","1720"],["19/06/2019","-0.29","1536.6686","6443703","1720","1692","1720","1715"],["20/06/2019","4.37","1603.8698","5167657","1790","1711","1724","1790"],["23/06/2019","-0.95","1588.6375","8374049","1784","1764","1770","1773"],["24/06/2019","0.96","1603.8698","27849084","1790","1766","1773","1790"],["25/06/2019","-0.17","1601.1817","13262501","1809","1777","1790","1787"],["26/06/2019","1.96","1632.5425","25246792","1822","1788","1800","1822"],["27/06/2019","0.44","1639.7105","3529877","1838","1804","1838","1830"],["30/06/2019","2.4","1679.1352","4759486","1875","1830","1830","1874"],["01/07/2019","-0.21","1675.5512","5093427","1893","1861","1886","1870"],["02/07/2019","-1.07","1657.6307","12170202","1907","1840","1870","1850"],["03/07/2019","-1.08","1639.7105","4898800","1869","1814","1854","1830"],["04/07/2019","-0.98","1623.5822","3507078","1836","1803","1830","1812"],["07/07/2019","-0.11","1621.7901","2617238","1826","1794","1826","1810"],["08/07/2019","0.55","1630.7503","7686386","1833","1802","1810","1820"],["09/07/2019","1.65","1657.6307","5855654","1850","1816","1820","1850"],["10/07/2019","-0.16","1654.9428","5709086","1866","1838","1866","1847"],["11/07/2019","0.97","1671.071","3207269","1893","1838","1847","1865"],["14/07/2019","0.27","1675.5512","1437990","1879","1865","1868","1870"],["15/07/2019","-1.66","1647.7746","2658270","1875","1800","1874","1839"],["16/07/2019","0.71","1659.4228","1957232","1859","1839","1859","1852"],["17/07/2019","-0.7","1647.7746","1481268","1856","1833","1846","1839"],["18/07/2019","1.74","1676.4471","7048581","1871","1810","1837","1871"],["21/07/2019","0.53","1685.4072","2000744","1885","1852","1871","1881"],["22/07/2019","0","1685.4072","4126696","1887","1870","1881","1881"],["23/07/2019","-0.48","1677.3433","2797913","1888","1864","1881","1872"],["24/07/2019","0.27","1681.8232","2961136","1880","1867","1872","1877"],["25/07/2019","0.69","1693.4715","2877608","1894","1856","1885","1890"],["28/07/2019","-0.16","1690.7834","2201475","1895","1873","1895","1887"],["29/07/2019","-0.74","1678.2391","3413960","1886","1873","1885","1873"],["30/07/2019","-0.48","1670.1749","2797111","1878","1851","1873","1864"],["31/07/2019","-1.66","1642.3984","4310615","1864","1833","1864","1833"],["01/08/2019","2.02","1675.5512","25326739","1870","1831","1833","1870"],["04/08/2019","2.25","1713.1838","22602968","1912","1859","1860","1912"],["05/08/2019","-0.78","1699.7436","36670477","1904","1882","1902","1897"],["06/08/2019","1.27","1721.2479","11188879","1927","1880","1880","1921"],["07/08/2019","3.18","1775.905","3921024","1994","1908","1926","1982"],["08/08/2019","0.3","1781.2811","5082066","2012","1969","1982","1988"],["12/08/2019","0","1781.2811","2953921","1988","1942","1988","1988"],["13/08/2019","0.35","1787.5532","1573981","1995","1949","1980","1995"],["14/08/2019","2.86","1838.6261","23367001","2085","2012","2012","2052"],["15/08/2019","-0.1","1836.834","5488173","2070","2030","2070","2050"],["18/08/2019","0.98","1854.7544","6065022","2070","2058","2068","2070"],["19/08/2019","0.68","1867.2987","4293098","2084","2052","2075","2084"],["20/08/2019","0.53","1877.1548","5645223","2098","2070","2097","2095"],["21/08/2019","1.19","1899.5553","5005005","2130","2099","2100","2120"],["22/08/2019","1.09","1920.3324","6076739","2150","2103","2103","2126"],["25/08/2019","-2.26","1876.976","2930631","2118","2075","2115","2078"],["26/08/2019","0.48","1886.0086","3726230","2125","2075","2077","2088"],["27/08/2019","-0.48","1876.976","6118211","2101","1995","2088","2078"],["28/08/2019","-1.35","1851.6845","3202588","2089","2050","2078","2050"],["29/08/2019","1.22","1874.2662","11557762","2076","2026","2039","2075"],["01/09/2019","-0.96","1856.2009","4147126","2086","2040","2075","2055"],["02/09/2019","-0.24","1851.6845","2756863","2070","2038","2055","2050"],["03/09/2019","-0.83","1836.3291","4305151","2050","2015","2050","2033"],["04/09/2019","-0.05","1835.4259","4708713","2060","2020","2033","2032"],["05/09/2019","-0.89","1819.1672","15954716","2057","2014","2043","2014"],["08/09/2019","0.3","1824.5868","1493807","2035","2015","2014","2020"],["09/09/2019","2.43","1868.8465","6766890","2069","2015","2024","2069"],["10/09/2019","-0.92","1851.6845","4598660","2069","2022","2069","2050"],["11/09/2019","1.9","1886.9118","5145657","2089","2035","2040","2089"],["12/09/2019","-1.82","1852.5879","5326183","2089","2050","2089","2051"],["15/09/2019","-0.54","1842.652","1480211","2054","2030","2050","2040"],["16/09/2019","-0.74","1829.103","4004301","2048","2016","2045","2025"],["18/09/2019","1.14","1849.8781","3764322","2055","2017","2025","2048"],["19/09/2019","2.44","1895.0411","9488179","2098","2050","2051","2098"],["22/09/2019","0.57","1905.8802","4768297","2110","2075","2098","2110"],["23/09/2019","0","1905.8802","4931149","2130","2106","2130","2110"],["24/09/2019","1.85","1941.1075","8167613","2149","2093","2115","2149"],["25/09/2019","-0.05","1940.2042","4178814","2148","2120","2136","2148"],["26/09/2019","1.96","1978.141","8084292","2190","2137","2148","2190"],["02/10/2019","2.1","2019.6911","6967336","2255","2189","2190","2236"],["03/10/2019","-0.98","1999.8193","11091555","2240","2214","2224","2214"],["06/10/2019","0.63","2012.4651","2912510","2246","2210","2226","2228"],["07/10/2019","-0.72","1998.0127","4785676","2242","2191","2242","2212"],["10/10/2019","1.72","2032.3368","5573160","2280","2198","2216","2250"],["15/10/2019","0.8","2048.5953","4345629","2285","2244","2250","2268"],["16/10/2019","0.44","2057.6281","5135584","2278","2229","2268","2278"],["17/10/2019","-0.04","2056.7248","4256583","2282","2268","2278","2277"],["22/10/2019","0.48","2066.6607","7318592","2290","2262","2275","2288"],["23/10/2019","0.04","2067.564","10347885","2298","2274","2282","2289"],["24/10/2019","-0.17","2063.9509","6414830","2298","2274","2289","2285"],["27/10/2019","0.22","2068.4672","3013532","2309","2285","2290","2290"],["28/10/2019","1.09","2091.0487","6493746","2317","2293","2296","2315"],["29/10/2019","-0.69","2076.5965","6628945","2337","2285","2320","2299"],["30/10/2019","-1.26","2050.402","5140366","2303","2266","2299","2270"],["31/10/2019","-1.76","2014.2715","8832455","2330","2220","2330","2230"],["03/11/2019","-1.39","1986.2704","5992036","2265","2190","2240","2199"],["04/11/2019","-0.05","1985.3672","7733258","2207","2175","2200","2198"],["05/11/2019","-0.27","1979.9476","9726422","2201","2177","2200","2192"],["06/11/2019","-1.23","1955.5597","11733519","2188","2151","2188","2165"],["07/11/2019","-1.15","1932.978","13447789","2165","2129","2161","2140"],["10/11/2019","-1.03","1913.1063","7249071","2140","2102","2139","2118"],["11/11/2019","-1.51","1884.202","14851678","2114","2052","2114","2086"],["12/11/2019","0.48","1893.2346","11944626","2106","2050","2064","2096"],["13/11/2019","1.15","1914.9129","4417236","2139","2096","2096","2120"],["14/11/2019","1.18","1937.4945","3612213","2148","2132","2132","2145"],["17/11/2019","1.77","1971.8184","4166006","2194","2161","2166","2183"],["18/11/2019","2.47","2020.5944","9329246","2242","2180","2200","2237"],["19/11/2019","0.98","2040.4662","6592282","2265","2230","2250","2259"],["20/11/2019","1.77","2076.5965","5406392","2299","2241","2241","2299"],["21/11/2019","-1.65","2042.2726","3824573","2299","2247","2284","2261"],["24/11/2019","-0.04","2041.3692","2425736","2285","2244","2250","2260"],["25/11/2019","0.44","2050.402","6061421","2298","2255","2283","2270"],["26/11/2019","0.93","2069.5157","7698868","2274","2213","2270","2274"],["27/11/2019","-1.58","2036.7529","5670865","2268","2222","2255","2238"],["28/11/2019","-0.8","2020.3715","5898238","2225","2198","2225","2220"],["01/12/2019","2.75","2075.8862","3366838","2281","2209","2215","2281"],["02/12/2019","-1.36","2047.6738","7123328","2289","2226","2282","2250"],["03/12/2019","-3.78","1970.3173","6977206","2257","2153","2250","2165"],["04/12/2019","0.88","1987.6088","10017621","2195","2155","2165","2184"],["05/12/2019","-0.6","1975.7777","6715513","2194","2159","2177","2171"],["08/12/2019","2.07","2016.7313","3495625","2216","2172","2173","2216"],["09/12/2019","-1.04","1995.7995","5246245","2208","2170","2200","2193"],["10/12/2019","0.32","2002.17","2820297","2200","2173","2199","2200"],["11/12/2019","0.09","2003.9902","2901542","2207","2188","2200","2202"],["12/12/2019","-0.09","2002.17","7527003","2200","2177","2195","2200"],["15/12/2019","1.36","2029.4722","1894633","2230","2182","2202","2230"],["16/12/2019","-1.48","1999.4398","8109258","2227","2188","2227","2197"],["17/12/2019","-2.14","1956.6662","4411112","2197","2150","2197","2150"],["18/12/2019","-1.02","1936.6443","4467131","2149","2120","2140","2128"],["19/12/2019","-2.87","1881.1297","8495344","2132","2067","2122","2067"],["22/12/2019","0.77","1895.691","4466097","2102","2077","2100","2083"],["23/12/2019","0.53","1905.7017","4419593","2103","2075","2083","2094"],["24/12/2019","-0.05","1904.7917","5378018","2099","2071","2094","2093"],["25/12/2019","-0.19","1901.1513","4038282","2112","2083","2093","2089"],["26/12/2019","-0.53","1891.1407","6064214","2108","2067","2108","2078"],["29/12/2019","-0.14","1888.4104","2207727","2079","2064","2078","2075"],["30/12/2019","-0.39","1881.1297","5581657","2094","2060","2077","2067"],["31/12/2019","-0.15","1878.3995","8233217","2079","2048","2067","2064"],["01/01/2020","0.87","1894.7808","5891171","2089","2059","2070","2082"],["02/01/2020","0.24","1899.3313","16818840","2109","2077","2084","2087"],["05/01/2020","-0.34","1892.9607","1803476","2087","2075","2087","2080"],["06/01/2020","0","1892.9607","27922304","2106","2041","2078","2080"],["07/01/2020","0.91","1910.2524","5731121","2109","2076","2091","2099"],["08/01/2020","1.24","1933.9143","12210697","2134","2082","2090","2125"],["09/01/2020","-0.52","1923.9033","4909520","2145","2106","2131","2114"],["12/01/2020","-0.19","1920.2628","3763076","2120","2091","2101","2110"],["13/01/2020","0.9","1937.5545","8353841","2137","2101","2101","2129"],["14/01/2020","-1.36","1911.1622","6622384","2139","2092","2139","2100"],["15/01/2020","0.33","1917.5328","5322949","2108","2088","2108","2107"],["16/01/2020","-0.81","1902.0615","12159703","2113","2078","2107","2090"],["19/01/2020","1.2","1924.8134","3940894","2116","2085","2099","2115"],["20/01/2020","1.09","1945.7451","5824496","2148","2106","2115","2138"],["21/01/2020","-0.37","1938.4646","3403662","2141","2116","2141","2130"],["22/01/2020","0.89","1955.7562","5491113","2154","2119","2130","2149"],["23/01/2020","-0.23","1951.2056","4419958","2165","2143","2149","2144"],["26/01/2020","-1.07","1930.2739","3229630","2141","2115","2141","2121"],["27/01/2020","-1.41","1902.9715","7781978","2121","2088","2121","2091"],["28/01/2020","0.1","1904.7917","5097665","2109","2087","2093","2093"],["29/01/2020","1.05","1924.8134","3708008","2115","2093","2093","2115"],["30/01/2020","0.14","1927.5436","8409640","2126","2089","2125","2118"],["02/02/2020","-2.03","1888.4104","6571968","2101","2056","2101","2075"],["03/02/2020","-0.05","1887.5002","8439847","2104","2060","2060","2074"],["04/02/2020","2.22","1929.3638","6211521","2120","2078","2078","2120"],["05/02/2020","3.96","2005.8102","21013763","2222","2125","2125","2204"],["06/02/2020","0.05","2006.7204","26910382","2235","2199","2224","2205"],["09/02/2020","-3.63","1933.9143","4480299","2205","2125","2205","2125"],["10/02/2020","-0.09","1932.094","3667432","2156","2120","2132","2123"],["11/02/2020","3.72","2003.9902","6223457","2224","2131","2138","2202"],["12/02/2020","3.13","2066.7855","9413402","2278","2180","2204","2271"],["13/02/2020","0.66","2080.4367","4092455","2286","2252","2271","2286"],["16/02/2020","3.54","2154.1529","5963328","2388","2320","2320","2367"],["17/02/2020","-1.94","2112.2894","5486342","2369","2263","2344","2321"],["18/02/2020","-0.86","2094.0879","2536996","2321","2282","2321","2301"],["19/02/2020","-0.04","2093.1777","3287027","2317","2266","2304","2300"],["20/02/2020","-2.22","2046.7638","6899081","2300","2240","2288","2249"],["23/02/2020","-3.42","1976.6878","6154514","2220","2170","2220","2172"],["24/02/2020","-1.34","1950.2955","14236428","2170","2100","2125","2143"],["25/02/2020","0.14","1953.0258","6947034","2169","2123","2150","2146"],["26/02/2020","0.33","1959.3964","9723791","2185","2095","2142","2153"],["27/02/2020","-2.55","1909.3422","11002778","2152","2098","2138","2098"],["01/03/2020","-0.86","1892.9607","8730707","2155","2080","2100","2080"],["03/03/2020","0.72","1906.6118","13978276","2150","2075","2094","2095"],["04/03/2020","-2.34","1862.0181","9917257","2126","2019","2085","2046"],["05/03/2020","0.39","1869.2987","27485121","2066","2010","2046","2054"],["08/03/2020","-1.41","1842.9064","22534386","2039","1890","1990","2025"],["09/03/2020","-7.85","1698.2041","25123422","1983","1863","1901","1866"],["11/03/2020","-4.39","1623.5777","16953723","1925","1783","1864","1784"],["12/03/2020","-5.27","1538.0305","36513446","1760","1690","1713","1690"],["15/03/2020","-0.95","1523.4693","19060146","1849","1650","1650","1674"],["16/03/2020","-5.85","1434.2817","23785799","1650","1519","1607","1576"],["17/03/2020","-4.82","1365.1158","23751373","1626","1452","1626","1500"],["18/03/2020","-1","1351.4648","15091822","1509","1365","1460","1485"],["19/03/2020","11.78","1510.7282","11174883","1660","1450","1450","1660"],["22/03/2020","-2.41","1474.3251","12872347","1620","1563","1600","1620"],["23/03/2020","-5.68","1390.5981","13594133","1633","1528","1580","1528"],["24/03/2020","7.2","1490.7065","11394358","1638","1568","1593","1638"],["25/03/2020","5.01","1565.333","7933111","1734","1646","1660","1720"],["26/03/2020","2.33","1601.7358","12343240","1831","1700","1700","1760"],["29/03/2020","-2.27","1565.333","4631588","1760","1677","1701","1720"],["30/03/2020","1.34","1586.2648","7653484","1769","1675","1720","1743"],["31/03/2020","0","1586.2594","8798455","1820","1658","1750","1726"],["01/04/2020","-4.4","1516.4125","10515242","1690","1601","1690","1650"],["02/04/2020","-2.61","1476.8939","13419145","1699","1589","1650","1607"],["05/04/2020","-4.73","1407.047","7768104","1625","1527","1625","1531"],["06/04/2020","0.72","1417.1564","12161910","1589","1502","1584","1542"],["07/04/2020","5.06","1488.8414","18457291","1649","1554","1565","1620"],["12/04/2020","3.7","1543.9836","4927749","1690","1650","1669","1680"],["13/04/2020","-1.25","1524.684","2865084","1677","1626","1677","1659"],["16/04/2020","-3.8","1466.7844","7558582","1673","1577","1661","1596"],["19/04/2020","4.01","1525.6028","8694130","1685","1618","1650","1660"],["20/04/2020","-4.4","1458.5131","8424539","1667","1583","1667","1587"],["21/04/2020","-2.96","1415.3182","10288679","1608","1527","1587","1540"],["22/04/2020","1.82","1441.0514","7503736","1580","1536","1550","1568"],["23/04/2020","-1.47","1419.9136","11289974","1589","1515","1570","1545"],["26/04/2020","6.8","1516.4125","5685634","1650","1566","1566","1650"],["27/04/2020","0","1516.4125","9161110","1694","1624","1658","1650"],["30/04/2020","5.45","1599.1259","9840703","1746","1691","1710","1740"],["03/05/2020","-1.44","1576.1499","8158242","1730","1640","1719","1715"],["04/05/2020","0.52","1584.4212","9254381","1732","1680","1715","1724"],["05/05/2020","1.45","1607.3973","7117371","1757","1731","1739","1749"],["06/05/2020","0.51","1615.6686","7536408","1759","1725","1755","1758"],["07/05/2020","-1.02","1599.1259","18917781","1789","1740","1773","1740"],["10/05/2020","0.29","1603.7211","3500871","1769","1712","1767","1745"],["11/05/2020","-4.3","1534.7932","7692878","1745","1641","1745","1670"],["12/05/2020","-5.09","1456.675","10936612","1680","1582","1680","1585"],["13/05/2020","-5.17","1381.3139","8899739","1567","1502","1567","1503"],["14/05/2020","-1.13","1365.6902","11112530","1510","1445","1501","1486"],["17/05/2020","2.96","1406.128","3662238","1543","1498","1498","1530"],["18/05/2020","-0.72","1396.0185","11115695","1546","1480","1530","1519"],["19/05/2020","-2.76","1357.419","11166697","1560","1472","1530","1477"],["20/05/2020","-1.42","1338.1192","8774976","1500","1444","1477","1456"],["21/05/2020","-0.55","1330.7669","15128067","1520","1435","1473","1448"],["24/05/2020","4.14","1385.9091","9552669","1520","1448","1448","1508"],["25/05/2020","1.46","1406.128","51617380","1559","1508","1508","1530"],["26/05/2020","-2.09","1376.7186","8012629","1557","1456","1548","1498"],["27/05/2020","1.2","1393.2614","11073277","1516","1452","1500","1516"],["31/05/2020","-4.68","1328.0096","6541323","1530","1445","1524","1445"],["01/06/2020","1.75","1351.2799","6053934","1467","1411","1455","1452"],["02/06/2020","0.55","1358.725","6734424","1499","1434","1452","1460"],["03/06/2020","-3.7","1308.4708","10350227","1468","1395","1460","1406"],["04/06/2020","2.92","1346.6268","24352479","1450","1385","1406","1447"],["08/06/2020","4.91","1412.7017","10678353","1518","1480","1480","1518"],["09/06/2020","0.13","1414.563","6204804","1552","1480","1520","1520"],["10/06/2020","-0.66","1405.2568","3834204","1548","1502","1520","1510"],["11/06/2020","-3.97","1349.4186","3927286","1500","1437","1500","1450"],["14/06/2020","-1.1","1334.5286","3052094","1450","1425","1435","1434"],["15/06/2020","-1.81","1310.332","4333474","1425","1388","1425","1408"],["16/06/2020","-1.28","1293.5807","7143894","1428","1375","1420","1390"],["17/06/2020","-3.53","1247.9796","3493705","1390","1341","1390","1341"],["18/06/2020","2.91","1284.2742","3794715","1380","1338","1342","1380"],["21/06/2020","-0.36","1279.6211","2891448","1387","1336","1360","1375"],["22/06/2020","-4.95","1216.338","13563282","1390","1276","1375","1307"],["23/06/2020","-4.74","1158.6387","13793528","1321","1245","1307","1245"],["24/06/2020","-1.61","1140.0261","40184491","1270","1202","1264","1225"],["25/06/2020","2.61","1169.8065","19511568","1283","1212","1225","1257"],["28/06/2020","-2.55","1140.0261","3206703","1251","1195","1250","1225"],["29/06/2020","0.41","1144.6793","12821610","1270","1219","1224","1230"],["30/06/2020","2.76","1176.3209","8317124","1285","1242","1249","1264"],["01/07/2020","9.18","1284.2742","9329388","1380","1283","1283","1380"],["02/07/2020","0","1284.2742","14983118","1419","1360","1360","1380"],["05/07/2020","-5.36","1215.4074","4315896","1370","1305","1370","1306"],["06/07/2020","6.05","1288.9274","34287481","1393","1330","1330","1385"],["07/07/2020","-2.31","1259.1472","8848042","1375","1340","1370","1353"],["08/07/2020","-3.55","1214.4769","50638387","1355","1296","1341","1305"],["09/07/2020","-1.15","1200.5174","5054206","1324","1290","1295","1290"],["12/07/2020","2.48","1230.2975","3722891","1339","1299","1318","1322"],["13/07/2020","1.21","1245.1877","12920024","1361","1328","1350","1338"],["14/07/2020","1.64","1265.6616","4577281","1360","1305","1338","1360"],["15/07/2020","1.47","1284.2742","5295312","1397","1362","1374","1380"],["16/07/2020","-3.55","1238.6734","4762101","1379","1331","1373","1331"],["19/07/2020","-1.8","1216.338","1931852","1343","1307","1325","1307"],["20/07/2020","-0.77","1207.0318","5142591","1326","1292","1305","1297"],["21/07/2020","-0.46","1201.4479","7262600","1325","1291","1313","1291"],["22/07/2020","-1.39","1184.6965","3276859","1310","1263","1300","1273"],["23/07/2020","-3.61","1141.8875","11276310","1287","1216","1270","1227"],["26/07/2020","-0.33","1138.1649","2106184","1232","1205","1220","1223"],["27/07/2020","2.62","1167.9452","9403501","1272","1212","1223","1255"],["28/07/2020","3.75","1211.6849","4577374","1317","1269","1270","1302"],["29/07/2020","2.3","1239.6039","9209245","1355","1260","1260","1332"],["02/08/2020","-1.58","1220.0605","1816907","1357","1310","1349","1311"],["03/08/2020","0.15","1221.9218","2647201","1328","1300","1311","1313"],["04/08/2020","0.38","1226.5751","1754017","1330","1301","1324","1318"],["05/08/2020","1.97","1250.7715","7326642","1355","1313","1320","1344"],["06/08/2020","-3.42","1207.9623","11720204","1360","1298","1349","1298"],["09/08/2020","-0.15","1206.101","2505140","1320","1261","1298","1296"],["10/08/2020","-0.62","1198.6561","2137581","1300","1288","1296","1288"],["11/08/2020","0","1198.6561","8196554","1339","1269","1288","1288"],["12/08/2020","2.72","1231.2281","3202374","1324","1288","1288","1323"],["13/08/2020","0.6","1238.6734","3143847","1342","1323","1323","1331"],["16/08/2020","2.25","1266.5923","2296090","1366","1345","1348","1361"],["17/08/2020","1.18","1281.4824","3684642","1404","1377","1378","1377"],["18/08/2020","-0.65","1273.1068","2699081","1397","1364","1396","1368"],["19/08/2020","-2.27","1244.2572","3224284","1400","1333","1382","1337"],["20/08/2020","-1.42","1226.5751","3552171","1336","1309","1336","1318"],["23/08/2020","1.9","1249.8409","1925862","1344","1327","1332","1343"],["24/08/2020","2.26","1278.1355","3332963","1355","1325","1325","1355"],["25/08/2020","-1.11","1263.9863","2226758","1372","1340","1360","1340"],["26/08/2020","2.76","1298.8875","5963049","1388","1330","1351","1377"],["27/08/2020","-2.76","1263.0431","4130817","1383","1336","1361","1339"],["30/08/2020","2.32","1292.2846","1724131","1370","1340","1340","1370"],["31/08/2020","-1.46","1273.4191","3002304","1385","1350","1372","1350"],["01/09/2020","0.74","1282.8519","2857595","1366","1326","1350","1360"],["02/09/2020","0.15","1284.7384","3106440","1377","1345","1365","1362"],["03/09/2020","-5.73","1211.1631","11110984","1353","1284","1350","1284"],["06/09/2020","1.95","1234.7449","2222864","1309","1258","1260","1309"],["07/09/2020","-2.22","1207.39","3105851","1310","1280","1292","1280"],["08/09/2020","-1.33","1191.3543","3248034","1290","1250","1280","1263"],["09/09/2020","-1.9","1168.7158","2912636","1271","1231","1255","1239"],["10/09/2020","-2.99","1133.8146","8496526","1239","1193","1239","1202"],["13/09/2020","3.16","1169.6591","4894173","1240","1166","1198","1240"],["14/09/2020","2.42","1197.9572","3273165","1273","1243","1243","1270"],["15/09/2020","-0.63","1190.411","3655111","1289","1244","1279","1262"],["16/09/2020","-0.4","1185.6947","4608184","1276","1234","1270","1257"],["17/09/2020","-1.91","1163.0561","3417437","1247","1230","1244","1233"],["21/09/2020","-0.08","1162.1128","3197515","1240","1208","1233","1232"],["22/09/2020","-0.89","1151.7369","2841759","1242","1221","1232","1221"],["23/09/2020","-2.21","1126.2685","4666919","1227","1194","1221","1194"],["24/09/2020","0.34","1130.0415","6057094","1207","1172","1176","1198"],["29/09/2020","3.92","1174.3754","4712124","1251","1198","1198","1245"],["30/09/2020","1.12","1187.5812","2801332","1259","1222","1245","1259"],["01/10/2020","-0.71","1179.0917","7723712","1271","1241","1259","1250"],["04/10/2020","2.96","1213.993","1653638","1299","1250","1250","1287"],["05/10/2020","3.34","1254.5537","4975410","1334","1287","1287","1330"],["06/10/2020","0.75","1263.9863","3155174","1354","1324","1324","1340"],["07/10/2020","-1.64","1243.2343","1773707","1347","1318","1340","1318"],["08/10/2020","1.82","1265.8728","3612842","1355","1318","1318","1342"],["11/10/2020","-0.22","1263.0431","2294570","1365","1335","1345","1339"],["12/10/2020","0.52","1269.6461","3418556","1346","1316","1328","1346"],["13/10/2020","-1.93","1245.1209","2770781","1363","1320","1352","1320"],["14/10/2020","0.45","1250.7806","1036998","1337","1321","1321","1326"],["15/10/2020","-1.51","1231.9151","1305242","1326","1305","1326","1306"],["18/10/2020","-0.15","1230.0286","1141998","1321","1298","1306","1304"],["19/10/2020","0.38","1234.7449","1538684","1328","1289","1304","1309"],["20/10/2020","-1.83","1212.1062","1705815","1309","1285","1309","1285"],["21/10/2020","-2.26","1184.7515","3331276","1288","1250","1288","1256"],["22/10/2020","0.24","1187.5812","2617703","1268","1245","1250","1259"],["25/10/2020","1.11","1200.7871","1963299","1278","1252","1255","1273"],["26/10/2020","-0.47","1195.1274","2103202","1274","1258","1269","1267"],["27/10/2020","0.39","1199.8437","2650598","1282","1259","1268","1272"],["28/10/2020","-1.49","1181.9217","3455772","1272","1237","1272","1253"],["29/10/2020","3.75","1226.2555","5451314","1300","1245","1269","1300"],["01/11/2020","1.46","1244.1777","1966012","1325","1274","1286","1319"],["02/11/2020","3.41","1286.6249","6400010","1364","1310","1319","1364"],["03/11/2020","1.91","1311.1501","5750127","1390","1354","1374","1390"],["04/11/2020","3.53","1357.3705","5441842","1446","1383","1390","1439"],["05/11/2020","0.76","1367.7464","7867158","1472","1437","1440","1450"],["08/11/2020","0.28","1371.5196","3232645","1467","1438","1450","1454"],["09/11/2020","8.67","1490.3721","14236401","1595","1391","1460","1580"],["10/11/2020","-0.63","1480.9393","18933399","1575","1540","1540","1570"],["11/11/2020","-1.4","1460.1873","9430724","1594","1533","1580","1548"],["12/11/2020","-2.13","1429.0594","4291542","1549","1501","1549","1515"],["15/11/2020","1.52","1450.7545","6353365","1557","1505","1520","1538"],["16/11/2020","2.41","1485.6556","16862820","1615","1540","1580","1575"],["17/11/2020","0.7","1496.0315","13442016","1599","1575","1595","1586"],["18/11/2020","0.13","1497.9182","16032480","1600","1560","1586","1588"],["19/11/2020","-0.5","1490.3721","7402214","1600","1553","1588","1580"],["22/11/2020","0.76","1501.6913","5116564","1598","1570","1571","1592"],["23/11/2020","2.95","1546.0251","10570353","1639","1570","1580","1639"],["24/11/2020","-0.99","1530.7617","10931420","1634","1590","1600","1605"],["25/11/2020","-0.87","1517.4093","4335341","1611","1584","1605","1591"],["26/11/2020","1.01","1532.6691","5422613","1634","1588","1591","1607"],["29/11/2020","-1.62","1507.8718","2920404","1619","1570","1607","1581"],["30/11/2020","-0.7","1497.3806","8981891","1590","1534","1590","1570"],["01/12/2020","-0.64","1487.8431","2438071","1570","1548","1570","1560"],["02/12/2020","-1.99","1458.277","4104145","1565","1522","1560","1529"],["03/12/2020","1.05","1473.5369","12930798","1555","1520","1529","1545"],["06/12/2020","2.2","1505.9643","2706461","1589","1545","1545","1579"],["07/12/2020","0.63","1515.5018","2799898","1594","1565","1579","1589"],["08/12/2020","0.88","1528.8541","6013073","1667","1580","1589","1603"],["09/12/2020","0.06","1529.8079","6070993","1620","1593","1603","1604"],["10/12/2020","-0.56","1521.2242","2731118","1625","1581","1604","1595"],["13/12/2020","1.07","1537.4378","2401354","1621","1608","1620","1612"],["14/12/2020","0.81","1549.8365","4209157","1627","1601","1601","1625"],["15/12/2020","-0.92","1535.5303","2890745","1627","1600","1627","1610"],["16/12/2020","-1.43","1513.5942","5908331","1624","1587","1610","1587"],["17/12/2020","0.88","1526.9466","3842158","1601","1567","1587","1601"],["20/12/2020","-1.87","1498.3343","2333733","1598","1543","1586","1571"],["21/12/2020","-1.97","1468.7683","3857024","1571","1530","1571","1540"],["22/12/2020","1.3","1487.8431","4042623","1560","1528","1540","1560"],["23/12/2020","-1.6","1463.9994","4186172","1574","1530","1560","1535"],["24/12/2020","1.95","1492.6118","6311395","1565","1528","1528","1565"],["27/12/2020","0.13","1494.5193","6572935","1582","1561","1567","1567"],["28/12/2020","2.04","1525.0392","13917917","1599","1562","1567","1599"],["29/12/2020","-0.69","1514.548","4534851","1619","1584","1600","1588"],["30/12/2020","0.57","1523.1318","4118704","1609","1571","1588","1597"],["31/12/2020","0.75","1534.5766","4651632","1624","1578","1598","1609"],["03/01/2021","1.31","1554.6052","2861876","1641","1609","1616","1630"],["04/01/2021","0.18","1557.4665","3734304","1649","1610","1634","1633"],["05/01/2021","-1.04","1541.2527","4072808","1637","1600","1633","1616"],["06/01/2021","-0.99","1525.9929","3441272","1620","1570","1610","1600"],["07/01/2021","1.88","1554.6052","4887182","1636","1606","1606","1630"],["10/01/2021","2.88","1599.4313","3966827","1684","1638","1638","1677"],["11/01/2021","-1.79","1570.819","4230630","1676","1644","1676","1647"],["12/01/2021","-2.85","1525.9929","6031957","1676","1591","1653","1600"],["13/01/2021","1.25","1545.0679","4971066","1626","1585","1602","1620"],["14/01/2021","-1.85","1516.4555","4336961","1624","1585","1619","1590"],["17/01/2021","0.19","1519.3167","3503108","1596","1552","1590","1593"],["18/01/2021","0.63","1528.8541","2076505","1603","1574","1574","1603"],["19/01/2021","-0.56","1520.2704","3236825","1619","1585","1603","1594"],["20/01/2021","-0.69","1509.7792","5544804","1594","1579","1590","1583"],["21/01/2021","-0.25","1505.9643","3506320","1590","1558","1583","1579"],["24/01/2021","-1.2","1487.8431","3526900","1586","1560","1586","1560"],["25/01/2021","-1.6","1463.9994","4492439","1570","1529","1560","1535"],["26/01/2021","-0.91","1450.647","6730236","1543","1510","1529","1521"],["27/01/2021","-0.07","1449.6933","6636951","1536","1502","1521","1520"],["28/01/2021","0.13","1451.6008","5521943","1522","1492","1502","1522"],["31/01/2021","0.39","1457.3232","2464329","1534","1442","1512","1528"],["01/02/2021","-0.26","1453.5082","3167420","1546","1514","1536","1524"],["02/02/2021","0.72","1463.9994","13836762","1541","1502","1524","1535"],["03/02/2021","-1.37","1443.9708","3341239","1536","1513","1530","1514"],["04/02/2021","-0.86","1431.5721","8555035","1526","1501","1523","1501"],["07/02/2021","-0.07","1430.6183","5016741","1520","1482","1512","1500"],["08/02/2021","0.47","1437.2946","5877746","1507","1477","1502","1507"],["09/02/2021","0.53","1444.9246","4402498","1515","1489","1507","1515"],["10/02/2021","2.11","1475.4444","4940568","1551","1515","1515","1547"],["11/02/2021","-2.26","1442.0632","6523959","1547","1512","1547","1512"],["14/02/2021","3.17","1487.8431","2093045","1560","1512","1512","1560"],["15/02/2021","-0.96","1473.5369","2897102","1560","1533","1560","1545"],["16/02/2021","-1.94","1444.9246","4535754","1547","1515","1545","1515"],["17/02/2021","-0.99","1430.6183","3075525","1522","1489","1522","1500"],["18/02/2021","-1.27","1412.4973","2869257","1502","1479","1500","1481"],["21/02/2021","3.71","1464.9531","2450222","1536","1492","1492","1536"],["22/02/2021","-1.43","1443.9708","2595919","1532","1501","1532","1514"],["23/02/2021","-0.07","1443.0171","2060810","1528","1503","1513","1513"],["24/02/2021","0.53","1450.647","2763327","1533","1505","1530","1521"],["25/02/2021","-0.46","1443.9708","3987427","1532","1506","1530","1514"],["28/02/2021","-0.79","1432.5259","2582332","1512","1485","1490","1502"],["01/03/2021","3.86","1487.8431","6505859","1560","1502","1502","1560"],["02/03/2021","-0.96","1473.5369","7188430","1569","1523","1560","1545"],["03/03/2021","-0.32","1468.7683","2360154","1546","1527","1546","1540"],["04/03/2021","-1.95","1440.1558","12778592","1532","1504","1521","1510"],["07/03/2021","1.06","1455.4158","2289698","1526","1513","1518","1526"],["08/03/2021","-1.18","1438.2483","5536088","1511","1488","1510","1508"],["09/03/2021","-0.13","1436.3408","3138634","1525","1500","1508","1506"],["10/03/2021","-1.13","1420.1273","2608095","1509","1484","1506","1489"],["11/03/2021","2.42","1454.462","4870429","1525","1489","1489","1525"],["14/03/2021","0.66","1463.9994","1119923","1539","1519","1525","1535"],["15/03/2021","0.52","1471.6294","8479212","1555","1520","1530","1543"],["16/03/2021","0.13","1473.5369","3754672","1552","1538","1548","1545"],["17/03/2021","-0.91","1460.1846","3282825","1548","1530","1548","1531"],["18/03/2021","-2.02","1430.6183","3602286","1542","1500","1531","1500"],["21/03/2021","0.87","1443.0171","1397009","1523","1500","1500","1513"],["22/03/2021","2.18","1474.4907","3517501","1546","1507","1513","1546"],["24/03/2021","0.13","1476.3982","6836650","1548","1535","1548","1548"],["25/03/2021","-0.19","1473.5369","2812262","1548","1523","1540","1545"],["29/03/2021","-0.58","1464.9531","2837449","1552","1536","1546","1536"],["30/03/2021","0.59","1473.5369","1651234","1545","1534","1535","1545"],["31/03/2021","0","1473.5369","3798514","1548","1527","1545","1545"],["01/04/2021","0","1473.5369","4705547","1552","1534","1540","1545"],["04/04/2021","3.95","1531.7154","2458058","1606","1553","1554","1606"],["05/04/2021","-2.86","1487.8431","9719901","1606","1560","1606","1560"],["06/04/2021","-0.64","1478.3055","8469257","1570","1541","1560","1550"],["07/04/2021","0.58","1486.8893","1928868","1568","1544","1552","1559"],["08/04/2021","2.53","1524.5263","10423569","1580","1546","1541","1580"],["11/04/2021","1.52","1547.6836","16721439","1605","1590","1590","1604"],["12/04/2021","1.62","1572.7707","4911429","1630","1592","1592","1630"],["13/04/2021","-0.06","1571.8058","3182376","1635","1623","1630","1629"],["18/04/2021","-0.12","1569.8761","1962638","1640","1604","1634","1627"],["19/04/2021","3.38","1622.9451","7975765","1682","1622","1625","1682"],["20/04/2021","1.72","1650.9268","11423956","1711","1679","1682","1711"],["21/04/2021","-0.41","1644.1727","8515741","1726","1702","1720","1704"],["22/04/2021","0.88","1658.646","4380121","1720","1703","1704","1719"],["25/04/2021","-0.17","1655.7512","1833460","1729","1695","1725","1716"],["26/04/2021","-0.12","1653.8216","5612504","1724","1674","1717","1714"],["27/04/2021","-1.23","1633.5588","3248988","1720","1693","1714","1693"],["28/04/2021","2.72","1677.9438","3359254","1739","1700","1706","1739"],["29/04/2021","-0.92","1662.5055","3377863","1749","1723","1742","1723"],["02/05/2021","-0.17","1659.6108","809436","1728","1713","1723","1720"],["03/05/2021","0.93","1675.049","4730142","1737","1715","1727","1736"],["04/05/2021","-0.17","1672.1544","2579041","1750","1718","1742","1733"],["05/05/2021","1.85","1703.031","2121902","1774","1733","1738","1765"],["06/05/2021","0.96","1719.4341","6785215","1790","1767","1777","1782"],["09/05/2021","1.29","1741.6265","2289537","1810","1781","1782","1805"],["10/05/2021","-0.83","1727.1532","4639744","1825","1790","1805","1790"],["11/05/2021","-3.63","1664.4353","4083575","1778","1725","1775","1725"],["12/05/2021","-0.29","1659.6108","2880319","1744","1690","1702","1720"],["13/05/2021","1.4","1682.7683","3935426","1781","1670","1715","1744"],["18/05/2021","2.06","1717.5043","3319383","1802","1750","1750","1780"],["19/05/2021","2.08","1753.2052","4098953","1817","1773","1780","1817"],["20/05/2021","1.05","1771.538","4118521","1836","1785","1818","1836"],["23/05/2021","0.93","1787.9412","2687408","1853","1822","1850","1853"],["24/05/2021","-1.62","1758.9945","7668328","1882","1804","1855","1823"],["25/05/2021","-1.32","1735.8372","4485115","1833","1792","1824","1799"],["26/05/2021","0.5","1744.5212","2151755","1830","1801","1801","1808"],["27/05/2021","-2.4","1702.621","6550353","1818","1747","1791","1747"],["30/05/2021","1.49","1727.9605","1158672","1773","1747","1747","1773"],["31/05/2021","-0.17","1725.0367","3617894","1789","1747","1773","1770"],["01/06/2021","-2.2","1687.0275","10096173","1789","1726","1789","1731"],["02/06/2021","0.35","1692.875","3631228","1750","1700","1731","1737"],["03/06/2021","-2.13","1656.815","9832927","1753","1700","1738","1700"],["06/06/2021","1.24","1677.2815","2694110","1721","1703","1703","1721"],["07/06/2021","0.52","1686.0528","2342378","1735","1716","1721","1730"],["08/06/2021","-0.06","1685.0782","4437560","1730","1710","1718","1729"],["09/06/2021","-0.06","1684.1036","5809007","1735","1715","1735","1728"],["10/06/2021","0.75","1696.7734","3298921","1749","1718","1727","1741"],["13/06/2021","1.67","1725.0367","1623748","1770","1747","1747","1770"],["14/06/2021","-0.4","1718.2145","4706555","1790","1750","1776","1763"],["15/06/2021","0.11","1720.1638","3495963","1772","1750","1763","1765"],["16/06/2021","-0.45","1712.367","3942868","1769","1739","1769","1757"],["17/06/2021","1.14","1731.859","5346113","1777","1736","1762","1777"],["20/06/2021","-0.68","1720.1638","943106","1771","1753","1770","1765"],["21/06/2021","0.57","1729.9097","3017059","1775","1753","1766","1775"],["22/06/2021","-1.13","1710.4178","5389519","1796","1737","1775","1755"],["23/06/2021","0.46","1718.2145","6141907","1763","1745","1755","1763"],["24/06/2021","-0.17","1715.2907","4861620","1772","1736","1770","1760"],["27/06/2021","-1.31","1692.875","1904528","1770","1733","1761","1737"],["28/06/2021","-0.52","1684.1036","6548847","1744","1720","1731","1728"],["29/06/2021","0.35","1689.9513","3017655","1741","1720","1720","1734"],["30/06/2021","-0.69","1678.2561","4570092","1738","1720","1734","1722"],["01/07/2021","0.99","1694.8242","5749945","1739","1720","1722","1739"],["04/07/2021","-0.35","1688.9766","923347","1748","1724","1736","1733"],["05/07/2021","-0.4","1682.1544","2893327","1739","1718","1733","1726"],["06/07/2021","0.23","1686.0528","2759591","1734","1699","1726","1730"],["07/07/2021","1.73","1715.2907","2685959","1767","1734","1739","1760"],["08/07/2021","-2.56","1671.4338","2610472","1751","1713","1748","1715"],["11/07/2021","1.11","1689.9513","1558945","1735","1710","1721","1734"],["12/07/2021","0.4","1696.7734","2048018","1743","1717","1725","1741"],["13/07/2021","0.06","1697.7481","1363456","1747","1718","1747","1742"],["14/07/2021","0.06","1698.7226","1564356","1755","1726","1745","1743"],["15/07/2021","-0.46","1690.9259","2360158","1747","1716","1729","1735"],["19/07/2021","-4.32","1617.8311","7229808","1735","1646","1735","1660"],["20/07/2021","0.42","1624.6533","3342264","1680","1641","1660","1667"],["21/07/2021","-0.3","1619.7802","4926427","1685","1642","1676","1662"],["22/07/2021","2.29","1656.815","3709902","1700","1662","1675","1700"],["25/07/2021","1.29","1678.2561","5080808","1730","1702","1702","1722"],["26/07/2021","0.35","1684.1036","5113196","1740","1677","1722","1728"],["27/07/2021","0.69","1695.7988","2779652","1747","1714","1728","1740"],["28/07/2021","0.34","1701.6465","2934582","1756","1727","1728","1746"],["29/07/2021","1.32","1724.0621","4106625","1769","1748","1756","1769"],["01/08/2021","0.23","1727.9605","1999558","1773","1762","1769","1773"],["02/08/2021","0.62","1738.6811","3036945","1789","1760","1773","1784"],["03/08/2021","-1.4","1714.3161","2582863","1784","1729","1784","1759"],["04/08/2021","0.34","1720.1638","2907328","1777","1740","1760","1765"],["05/08/2021","0.34","1726.0113","5962653","1773","1740","1765","1771"],["08/08/2021","-1.58","1698.7226","1360820","1778","1743","1778","1743"],["09/08/2021","-0.8","1685.0782","2697306","1744","1704","1743","1729"],["10/08/2021","2.14","1721.1384","3629708","1770","1715","1725","1766"],["11/08/2021","-1.13","1701.6465","2727744","1766","1735","1766","1746"],["12/08/2021","0.8","1715.2907","2282758","1769","1737","1754","1760"],["15/08/2021","0.85","1729.9097","4002420","1785","1759","1777","1775"],["16/08/2021","0","1729.9097","4289751","1788","1770","1778","1775"],["17/08/2021","-0.45","1722.113","3714816","1793","1758","1775","1767"],["18/08/2021","1.81","1753.3001","3760344","1799","1772","1778","1799"],["19/08/2021","0.44","1761.0969","3361210","1807","1776","1799","1807"],["22/08/2021","0.06","1762.0714","2472875","1821","1802","1807","1808"],["23/08/2021","0.77","1775.7158","3079030","1822","1804","1808","1822"],["24/08/2021","1.59","1803.9791","4577481","1851","1819","1821","1851"],["25/08/2021","1.09","1823.6542","3619246","1853","1831","1837","1853"],["26/08/2021","-0.7","1810.8601","8499967","1855","1829","1853","1840"],["29/08/2021","2.17","1850.2266","3147682","1886","1840","1840","1880"],["30/08/2021","0.32","1856.1316","6358526","1894","1869","1880","1886"],["31/08/2021","-0.58","1845.3058","7933217","1898","1871","1880","1875"],["01/09/2021","1.71","1876.799","6365265","1907","1870","1875","1907"],["02/09/2021","-0.31","1870.894","7802147","1924","1899","1907","1901"],["05/09/2021","0.63","1882.704","2935616","1915","1898","1901","1913"],["09/09/2021","2.46","1928.9597","5824861","1960","1894","1903","1960"],["12/09/2021","0.51","1938.8013","3137677","1978","1947","1960","1970"],["13/09/2021","0.41","1946.6746","5575578","2005","1975","1978","1978"],["14/09/2021","-1.67","1914.1973","8666423","1990","1933","1978","1945"],["19/09/2021","-0.05","1913.213","5787901","1970","1860","1940","1944"],["22/09/2021","-0.21","1909.2764","4448695","1965","1924","1944","1940"],["23/09/2021","-0.21","1905.3398","2533155","1969","1935","1940","1936"],["26/09/2021","0.62","1917.1497","1204112","1948","1926","1938","1948"],["29/09/2021","-1.44","1889.5931","4415087","1940","1900","1931","1920"],["30/09/2021","-0.68","1876.799","3893807","1930","1890","1930","1907"],["03/10/2021","0.94","1894.514","5313223","1950","1907","1907","1925"],["04/10/2021","-1.3","1869.9099","4407413","1930","1891","1918","1900"],["05/10/2021","-1","1851.2108","4381734","1897","1850","1881","1881"],["06/10/2021","-1.65","1820.7017","6012405","1880","1842","1880","1850"],["07/10/2021","1.03","1839.4008","15206806","1875","1845","1850","1869"],["10/10/2021","1.07","1859.0841","2174771","1889","1862","1869","1889"],["11/10/2021","0.26","1864.0048","3607187","1921","1878","1889","1894"],["12/10/2021","0.74","1877.7832","2184103","1914","1880","1894","1908"],["13/10/2021","1.62","1908.2922","5819912","1940","1898","1898","1939"],["14/10/2021","0.57","1919.118","2578311","1959","1940","1943","1950"],["17/10/2021","-0.36","1912.2288","3751020","1956","1934","1948","1943"],["18/10/2021","-1.29","1887.6248","3300076","1934","1897","1932","1918"],["19/10/2021","-0.31","1881.7198","2876007","1925","1898","1918","1912"],["20/10/2021","-0.47","1872.8623","1710219","1912","1891","1900","1903"],["21/10/2021","2.21","1914.1973","4389397","1945","1899","1903","1945"],["24/10/2021","-0.57","1903.3714","1720170","1954","1929","1948","1934"],["25/10/2021","0.21","1907.3081","2522571","1940","1928","1940","1938"],["26/10/2021","0.57","1918.1339","1733092","1954","1935","1939","1949"],["27/10/2021","-0.05","1917.1497","1850722","1957","1924","1949","1948"],["28/10/2021","1.54","1946.6746","3209788","1978","1942","1948","1978"],["31/10/2021","0.76","1961.437","4671955","1994","1968","1978","1993"],["01/11/2021","1.35","1988.0094","7249896","2027","1994","1997","2020"],["02/11/2021","1.49","2017.5343","9067631","2059","2015","2020","2050"],["03/11/2021","0.49","2027.376","5971197","2074","2036","2059","2060"],["04/11/2021","1.36","2054.9325","12299003","2090","2060","2068","2088"],["07/11/2021","1.29","2081.505","2874692","2120","2083","2083","2115"],["08/11/2021","-0.33","2074.6158","3631587","2116","2089","2115","2108"],["09/11/2021","-1.09","2051.9801","2564632","2110","2085","2094","2085"],["10/11/2021","-1.01","2031.3126","3967047","2097","2026","2097","2064"],["11/11/2021","-0.44","2022.4552","2406448","2066","2046","2050","2055"],["14/11/2021","1.46","2051.9801","13531408","2088","2054","2055","2085"],["15/11/2021","0.96","2071.6633","6877778","2115","2085","2086","2105"],["16/11/2021","0.43","2080.5207","7910911","2128","2094","2105","2114"],["17/11/2021","-0.66","2066.7425","6181462","2124","2093","2114","2100"],["18/11/2021","0.71","2081.505","3407491","2115","2090","2100","2115"],["21/11/2021","0.9","2100.204","2849185","2134","2109","2127","2134"],["22/11/2021","0.28","2106.109","4345925","2147","2122","2134","2140"],["23/11/2021","-0.47","2096.2674","22170945","2139","2115","2138","2130"],["24/11/2021","0.89","2114.9665","5045206","2149","2110","2130","2149"],["25/11/2021","0.98","2135.6339","5124715","2175","2127","2159","2170"],["28/11/2021","-0.6","2122.7222","6252021","2153","2044","2080","2139"],["29/11/2021","0.51","2133.6385","3386686","2193","2132","2140","2150"],["30/11/2021","1.35","2162.4178","9757478","2200","2145","2165","2179"],["01/12/2021","0.87","2181.2732","3896550","2202","2184","2195","2198"],["02/12/2021","-0.14","2178.2961","7324014","2209","2151","2198","2195"],["05/12/2021","-1.28","2150.5091","1758148","2207","2158","2192","2167"],["06/12/2021","-1.25","2123.7146","5729934","2165","2108","2164","2140"],["07/12/2021","1.82","2162.4178","8850648","2183","2132","2145","2179"],["08/12/2021","-1.79","2123.7146","6813541","2210","2126","2204","2140"],["09/12/2021","-0.47","2113.7907","5393850","2145","2080","2139","2130"],["12/12/2021","-0.7","2098.9049","1765332","2132","2100","2130","2115"],["13/12/2021","0.33","2105.8516","8510869","2124","2093","2115","2122"],["14/12/2021","0.38","2113.7907","6614304","2130","2100","2122","2130"],["15/12/2021","-0.99","2092.9505","3291859","2139","2092","2130","2109"],["16/12/2021","-0.66","2079.0571","6020610","2147","2095","2121","2095"],["19/12/2021","0.1","2081.0418","2501331","2120","2084","2095","2097"],["20/12/2021","-1.62","2047.3006","11137664","2093","2002","2083","2063"],["21/12/2021","1.07","2069.1332","5693982","2091","2063","2063","2085"],["22/12/2021","-0.72","2054.2473","3978126","2098","2064","2088","2070"],["23/12/2021","0.72","2069.1332","3982309","2100","2060","2070","2085"],["26/12/2021","1.39","2097.9125","15520705","2117","2052","2076","2114"],["27/12/2021","2.79","2156.4635","8686313","2177","2120","2120","2173"],["28/12/2021","2.39","2208.0678","31432262","2231","2180","2180","2225"],["29/12/2021","0.09","2210.0525","8626370","2239","2207","2233","2227"],["30/12/2021","-0.22","2205.0906","21510591","2230","2201","2201","2222"],["02/01/2022","1.53","2238.8318","5012377","2257","2236","2240","2256"],["03/01/2022","0.98","2260.6644","10763465","2293","2267","2268","2278"],["04/01/2022","-0.57","2247.7634","9526343","2284","2251","2278","2265"],["05/01/2022","1.46","2280.5122","6139134","2298","2238","2270","2298"],["06/01/2022","0.17","2284.4818","9793459","2330","2265","2270","2302"],["09/01/2022","-1.78","2243.7938","3859049","2328","2260","2300","2261"],["10/01/2022","-0.31","2236.8471","6178365","2285","2241","2261","2254"],["11/01/2022","2.84","2300.36","7110020","2318","2254","2254","2318"],["12/01/2022","0.56","2313.2611","6488665","2342","2301","2325","2331"],["13/01/2022","0.47","2324.1774","6840341","2358","2331","2331","2342"],["16/01/2022","-1.41","2291.4285","2644224","2341","2304","2341","2309"],["17/01/2022","0.82","2310.2839","3826922","2330","2303","2309","2328"],["18/01/2022","-1.2","2282.497","5198070","2328","2255","2328","2300"],["19/01/2022","1.17","2309.2915","21593282","2330","2274","2286","2327"],["20/01/2022","1.07","2334.1013","6805906","2368","2318","2327","2352"],["23/01/2022","-3.06","2262.6492","5777213","2308","2275","2301","2280"],["24/01/2022","-4.3","2165.395","8088137","2299","2180","2280","2182"],["25/01/2022","3.07","2231.8851","9522580","2261","2182","2182","2249"],["26/01/2022","2.22","2281.5046","6249207","2299","2256","2256","2299"],["27/01/2022","-0.17","2277.5351","12947903","2323","2240","2240","2295"],["30/01/2022","-0.65","2262.6492","3036260","2345","2275","2321","2280"],["31/01/2022","0.53","2274.5579","5730343","2324","2240","2300","2292"],["01/02/2022","-0.92","2253.7177","6120886","2327","2248","2320","2271"],["02/02/2022","1.32","2283.4894","5548829","2320","2272","2272","2301"],["03/02/2022","-0.04","2282.497","18930812","2312","2256","2301","2300"],["06/02/2022","-1.22","2254.7101","2248637","2304","2257","2296","2272"],["07/02/2022","-1.98","2210.0525","5087658","2276","2226","2276","2227"],["08/02/2022","0","2210.0525","66810597","2260","2188","2236","2227"],["09/02/2022","1.53","2243.7938","3079808","2261","2228","2228","2261"],["10/02/2022","-1.59","2208.0678","4865963","2272","2208","2272","2225"],["13/02/2022","-2.65","2149.5167","15396001","2200","2156","2180","2166"],["14/02/2022","1.06","2172.3417","7567578","2218","2112","2166","2189"],["15/02/2022","2.01","2216.0069","6915381","2250","2188","2189","2233"],["16/02/2022","-0.99","2194.1743","2847601","2257","2190","2250","2211"],["17/02/2022","-0.86","2175.3189","6051800","2232","2192","2230","2192"],["20/02/2022","-1.23","2148.5244","7950849","2190","2151","2190","2165"],["21/02/2022","0.69","2163.4102","3540215","2205","2160","2188","2180"],["22/02/2022","-0.96","2142.57","15654666","2172","2139","2160","2159"],["23/02/2022","-0.19","2138.6005","6956154","2180","2130","2159","2155"],["24/02/2022","-2.51","2085.0114","10388919","2121","2080","2100","2101"],["27/02/2022","-0.48","2075.0875","3036530","2149","2073","2128","2091"],["28/02/2022","1.43","2104.8592","15360989","2140","2063","2090","2121"],["01/03/2022","-0.19","2100.8896","4004748","2143","2090","2121","2117"],["02/03/2022","0.76","2116.7679","5761362","2160","2113","2117","2133"],["03/03/2022","0.33","2123.7146","10359336","2200","2124","2132","2140"],["06/03/2022","-2.15","2078.0647","2516029","2140","2050","2140","2094"],["07/03/2022","-2.2","2032.4147","4567249","2096","2038","2080","2048"],["08/03/2022","-1.46","2002.643","3287839","2100","2018","2032","2018"],["09/03/2022","2.78","2058.2169","5968355","2087","2018","2018","2074"],["10/03/2022","-0.24","2053.2549","5507725","2109","2065","2088","2069"],["13/03/2022","-1.4","2024.4756","2025952","2069","2024","2069","2040"],["14/03/2022","2.16","2068.1408","7267148","2117","2060","2060","2084"],["15/03/2022","0.29","2074.0951","4024474","2099","2035","2084","2090"],["16/03/2022","1.53","2105.8516","9257723","2145","2092","2094","2122"],["20/03/2022","0.47","2115.7755","3286402","2179","2130","2146","2132"],["21/03/2022","1.59","2149.5167","10053058","2166","2132","2132","2166"],["22/03/2022","-0.05","2148.5244","2844570","2184","2154","2178","2165"],["23/03/2022","-0.09","2146.5396","14291725","2190","2140","2165","2163"],["24/03/2022","0.65","2160.433","1974837","2177","2160","2163","2177"],["27/03/2022","-2.71","2101.882","1480011","2221","2118","2221","2118"],["28/03/2022","-2.08","2058.2169","7214780","2149","2072","2140","2074"],["29/03/2022","3.91","2138.6005","8395631","2157","2074","2083","2155"],["30/03/2022","0.97","2159.4406","3958949","2198","2100","2198","2176"],["31/03/2022","-0.37","2151.5015","4534216","2217","2167","2182","2168"],["03/04/2022","1.43","2182.2656","3348675","2199","2121","2179","2199"],["04/04/2022","1.46","2214.0221","4525872","2237","2191","2200","2231"],["05/04/2022","0","2214.0221","2232107","2250","2231","2240","2231"],["06/04/2022","-1.26","2186.2352","12191602","2254","2150","2232","2203"],["07/04/2022","-1.18","2160.433","5551177","2230","2175","2230","2177"],["10/04/2022","-2.62","2103.8668","2380956","2186","2120","2177","2120"],["11/04/2022","-0.85","2086.0038","4323250","2149","2095","2149","2102"],["12/04/2022","0.67","2100","3028581","2115","2080","2100","2100"],["13/04/2022","-0.43","2091","2962970","2130","2090","2100","2091"],["14/04/2022","2.01","2133","3701600","2147","2102","2132","2133"],["17/04/2022","-0.09","2131","883764","2148","2124","2133","2131"],["18/04/2022","0.33","2138","1424321","2151","2115","2131","2138"],["19/04/2022","0.84","2156","1645204","2193","2138","2138","2156"],["20/04/2022","0.32","2163","3690124","2231","2163","2167","2163"],["24/04/2022","-0.51","2152","1677397","2181","2138","2160","2152"],["25/04/2022","0.88","2171","3856981","2206","2160","2173","2171"],["26/04/2022","0.41","2180","3647089","2228","2171","2171","2180"],["27/04/2022","-1.01","2158","4035392","2203","2155","2170","2158"],["28/04/2022","1.3","2186","3311626","2239","2158","2158","2186"],["01/05/2022","-3.02","2120","2852967","2189","2109","2176","2120"],["02/05/2022","-2.36","2070","9717735","2150","2027","2140","2070"],["03/05/2022","-0.1","2068","6913315","2095","2043","2084","2068"],["08/05/2022","-3.24","2001","4303253","2043","2001","2031","2001"],["09/05/2022","0.5","2011","15203547","2027","1961","2016","2011"],["10/05/2022","2.93","2070","12012914","2091","1990","2016","2070"],["11/05/2022","-0.87","2052","3490718","2105","2045","2090","2052"],["12/05/2022","-0.83","2035","13170270","2046","2021","2044","2035"],["15/05/2022","-0.74","2020","3753589","2072","2020","2055","2020"],["16/05/2022","-0.74","2005","3300618","2050","1987","2012","2005"],["17/05/2022","1.3","2031","7964843","2048","2004","2005","2031"],["18/05/2022","-1.23","2006","6242859","2052","2004","2050","2006"],["19/05/2022","-1.5","1976","14217196","2018","1968","1999","1976"],["22/05/2022","0.56","1987","4282773","2020","1974","1978","1987"],["23/05/2022","0.15","1990","8455096","2014","1968","1987","1990"],["24/05/2022","-3.52","1920","5296929","1988","1909","1988","1920"],["25/05/2022","-2.97","1863","11192715","1945","1835","1920","1863"],["26/05/2022","1.99","1900","3186532","1932","1863","1863","1900"],["29/05/2022","1.63","1931","3038344","1970","1924","1924","1931"],["30/05/2022","1.66","1963","11053696","1980","1940","1940","1963"],["31/05/2022","1.38","1990","8385445","1990","1915","1974","1990"],["01/06/2022","-0.51","1960","5213222","1983","1925","1970","1960"],["02/06/2022","-2.24","1916","15964014","1968","1913","1960","1916"],["06/06/2022","-0.73","1902","2581099","1942","1888","1916","1902"],["07/06/2022","-1.63","1871","11503360","1908","1842","1900","1871"],["08/06/2022","1.71","1903","9581926","1906","1882","1882","1903"],["09/06/2022","-2.84","1849","4465625","1900","1849","1899","1849"],["12/06/2022","-4.16","1772","4256829","1810","1762","1793","1772"],["13/06/2022","-2.65","1725","4276879","1768","1710","1746","1725"],["14/06/2022","2.61","1770","7577755","1790","1715","1725","1770"],["15/06/2022","1.47","1796","5349080","1822","1718","1750","1796"],["16/06/2022","-1","1778","7764012","1804","1746","1796","1778"],["19/06/2022","1.46","1804","3253232","1844","1778","1778","1804"],["20/06/2022","1.44","1830","12006762","1858","1801","1801","1830"],["21/06/2022","0.22","1834","11066978","1863","1818","1844","1834"],["22/06/2022","1.96","1870","11452129","1890","1796","1802","1870"],["23/06/2022","-0.53","1860","4695128","1900","1855","1870","1860"],["26/06/2022","1.24","1883","2479639","1915","1869","1869","1883"],["27/06/2022","-1.7","1851","3827974","1903","1850","1890","1851"],["28/06/2022","0.49","1860","5224604","1905","1856","1856","1860"],["29/06/2022","0.27","1865","15074189","1878","1821","1855","1865"],["30/06/2022","-1.98","1828","10803183","1865","1828","1860","1828"],["03/07/2022","2.9","1881","7484778","1898","1846","1846","1881"],["04/07/2022","-0.05","1880","2412316","1898","1857","1881","1880"],["05/07/2022","-2.02","1842","10344669","1890","1841","1880","1842"],["06/07/2022","-0.65","1830","3112996","1866","1829","1862","1830"],["07/07/2022","3.22","1889","17427346","1889","1833","1842","1889"],["10/07/2022","-0.48","1880","2934538","1910","1874","1874","1880"],["11/07/2022","-0.48","1871","3853231","1882","1854","1880","1871"],["12/07/2022","-0.86","1855","20219092","1881","1831","1872","1855"],["13/07/2022","-0.22","1851","5962829","1860","1820","1860","1851"],["14/07/2022","0.49","1860","25076515","1865","1840","1846","1860"],["17/07/2022","0.43","1868","1435528","1890","1860","1870","1868"],["18/07/2022","3.16","1927","7733839","1927","1866","1877","1927"],["19/07/2022","0.47","1936","2675125","1936","1910","1930","1936"],["20/07/2022","-0.21","1932","2698900","1953","1932","1936","1932"],["21/07/2022","0.67","1945","3579918","1945","1908","1934","1945"],["24/07/2022","-1.54","1915","1234776","1956","1915","1948","1915"],["25/07/2022","0.57","1926","2292175","1941","1912","1915","1926"],["26/07/2022","0.67","1939","2621709","1962","1913","1938","1939"],["27/07/2022","0.57","1950","2404321","1970","1925","1944","1950"],["28/07/2022","0","1950","2008466","1971","1950","1950","1950"],["31/07/2022","2.56","2000","4105436","2004","1950","1950","2000"],["01/08/2022","1.9","2038","2785335","2038","1976","2000","2038"],["02/08/2022","-0.49","2028","2036358","2040","2000","2038","2028"],["03/08/2022","0.99","2048","1792323","2048","2018","2028","2048"],["04/08/2022","1.76","2084","24637712","2091","2045","2048","2084"],["08/08/2022","-0.43","2075","2821656","2105","2066","2080","2075"],["09/08/2022","-0.67","2061","2275055","2096","2051","2075","2061"],["10/08/2022","0.73","2076","2765037","2109","2032","2061","2076"],["11/08/2022","2.65","2131","3815898","2150","2076","2076","2131"],["14/08/2022","0","2131","2136864","2162","2126","2131","2131"],["15/08/2022","0.89","2150","2304890","2161","2125","2153","2150"],["16/08/2022","-3.53","2074","38433216","2110","2066","2084","2074"],["17/08/2022","1.01","2095","15826871","2123","2087","2108","2095"],["18/08/2022","2.1","2139","4416875","2139","2095","2095","2139"],["21/08/2022","-1.73","2102","4802543","2130","2086","2130","2102"],["22/08/2022","-0.81","2085","4213488","2103","2056","2102","2085"],["23/08/2022","1.73","2121","4603320","2140","2069","2085","2121"],["24/08/2022","2.31","2170","10690636","2180","2112","2121","2170"],["25/08/2022","0.92","2190","6843854","2190","2149","2170","2190"],["28/08/2022","-1.64","2154","9763777","2175","2115","2174","2154"],["29/08/2022","-2.74","2095","5290514","2155","2090","2154","2095"],["30/08/2022","0.95","2115","5137383","2129","2088","2129","2115"],["31/08/2022","0.47","2125","2498513","2139","2096","2115","2125"],["01/09/2022","-1.19","2080","21730110","2110","2036","2105","2080"],["04/09/2022","0.96","2100","1412595","2121","2074","2080","2100"],["05/09/2022","-0.57","2088","3016594","2123","2062","2100","2088"],["06/09/2022","-0.86","2070","2544051","2114","2067","2088","2070"],["07/09/2022","-0.34","2063","2571059","2071","2020","2070","2063"],["08/09/2022","1.07","2085","2939206","2096","2072","2078","2085"],["11/09/2022","1.63","2119","2291949","2119","2086","2086","2119"],["12/09/2022","0.42","2128","1997931","2131","2093","2119","2128"],["13/09/2022","-2.73","2070","3049604","2136","2056","2136","2070"],["14/09/2022","-0.43","2061","3246478","2070","2003","2070","2061"],["15/09/2022","-0.34","2054","6440034","2072","2005","2061","2054"],["18/09/2022","-2.14","2010","4193768","2054","1986","2054","2010"],["19/09/2022","-1.34","1983","8399215","2011","1965","2010","1983"],["20/09/2022","0","1983","3046119","1989","1956","1983","1983"],["21/09/2022","-1.41","1955","4134018","1985","1951","1983","1955"],["22/09/2022","-1.38","1928","7906682","1950","1903","1955","1928"],["28/09/2022","-4.36","1844","15987093","1900","1818","1900","1844"],["29/09/2022","-2.11","1805","7143834","1844","1793","1844","1805"],["02/10/2022","-0.83","1790","3597673","1804","1747","1800","1790"],["03/10/2022","3.35","1850","5376944","1854","1773","1795","1850"],["06/10/2022","-1.14","1829","7434535","1911","1820","1860","1829"],["12/10/2022","4.84","1908","2101868","1908","1800","1820","1908"],["13/10/2022","-0.05","1907","2228844","1908","1855","1880","1907"],["18/10/2022","2.25","1950","2889419","1950","1890","1910","1950"],["19/10/2022","-0.05","1949","2635930","1953","1876","1950","1949"],["20/10/2022","-2.77","1895","4724268","1949","1878","1949","1895"],["23/10/2022","-0.21","1891","1699313","1920","1850","1895","1891"],["24/10/2022","-1.85","1856","2757230","1891","1840","1891","1856"],["25/10/2022","3.72","1925","1691393","1925","1843","1856","1925"],["26/10/2022","1.82","1960","1690324","1960","1922","1925","1960"],["27/10/2022","-1.58","1929","3206806","1960","1884","1960","1929"],["30/10/2022","0.05","1930","2223617","1948","1891","1929","1930"],["31/10/2022","-3.89","1855","5604351","1940","1845","1930","1855"],["02/11/2022","-1.13","1834","3278543","1863","1818","1863","1834"],["03/11/2022","-1.91","1799","4236899","1815","1771","1800","1799"],["06/11/2022","2.56","1845","2021179","1848","1799","1799","1845"],["07/11/2022","-2.71","1795","3685571","1857","1795","1845","1795"],["08/11/2022","0","1795","6276024","1795","1732","1795","1795"],["09/11/2022","0","1795","3411162","1810","1774","1795","1795"],["10/11/2022","4.07","1868","13129265","1900","1755","1781","1868"],["13/11/2022","1.66","1899","3813365","1917","1861","1868","1899"],["14/11/2022","-0.05","1898","2626535","1899","1870","1899","1898"],["15/11/2022","3.27","1960","3136808","1977","1860","1900","1960"],["16/11/2022","-1.79","1925","2356011","1970","1899","1960","1925"],["17/11/2022","-1.82","1890","4319621","1931","1850","1925","1890"],["20/11/2022","-0.48","1881","3399503","1925","1874","1890","1881"],["21/11/2022","-1.22","1858","6538941","1900","1836","1836","1858"],["22/11/2022","1.45","1885","5754955","1901","1852","1858","1885"],["23/11/2022","-2.33","1841","5108409","1899","1831","1885","1841"],["24/11/2022","2.55","1888","2517408","1897","1821","1897","1888"],["27/11/2022","-0.16","1885","1166562","1900","1873","1900","1885"],["28/11/2022","-1.7","1853","3514598","1884","1828","1870","1853"],["29/11/2022","1.08","1873","18013672","1880","1835","1835","1873"],["30/11/2022","0.81","1868","6402386","1880","1828","1853","1868"],["01/12/2022","1.71","1900","13171075","1900","1867","1875","1900"],["04/12/2022","-0.16","1897","4814940","1918","1889","1900","1897"],["05/12/2022","-0.9","1880","2819939","1911","1860","1897","1880"],["06/12/2022","-2.55","1832","2104598","1880","1832","1880","1832"],["07/12/2022","-2.13","1793","6691457","1834","1768","1832","1793"],["08/12/2022","-0.73","1780","6634936","1797","1757","1793","1780"],["11/12/2022","-1.4","1755","2789812","1773","1736","1760","1755"],["12/12/2022","-1.31","1732","4125418","1755","1724","1755","1732"],["13/12/2022","1.91","1765","3690621","1795","1731","1740","1765"],["14/12/2022","0.68","1777","2534097","1794","1737","1767","1777"],["15/12/2022","0.39","1784","10079530","1793","1722","1722","1784"],["18/12/2022","-0.11","1782","3396635","1782","1733","1742","1782"],["19/12/2022","-0.34","1776","8203969","1795","1747","1795","1776"],["20/12/2022","0.23","1780","3264085","1804","1737","1750","1780"],["21/12/2022","1.07","1799","2908454","1799","1750","1770","1799"],["22/12/2022","-3","1745","3671533","1805","1736","1799","1745"],["25/12/2022","-1.83","1713","2419515","1759","1672","1745","1713"],["26/12/2022","-1.05","1695","5669876","1723","1653","1690","1695"],["27/12/2022","3.6","1756","3988453","1756","1687","1750","1756"],["28/12/2022","-2.33","1715","4147047","1780","1689","1779","1715"],["29/12/2022","1.57","1742","9975590","1753","1696","1715","1742"],["01/01/2023","-1.84","1710","2240540","1764","1655","1742","1710"],["02/01/2023","1.7","1739","3868951","1740","1699","1700","1739"],["03/01/2023","-2.07","1703","9697915","1761","1703","1727","1703"],["04/01/2023","2.47","1745","4534360","1760","1703","1703","1745"],["05/01/2023","-2.23","1706","5240060","1765","1706","1745","1706"],["08/01/2023","1.7","1735","1253070","1735","1715","1715","1735"],["09/01/2023","0.86","1750","2867804","1761","1728","1740","1750"],["10/01/2023","0.57","1760","2109552","1765","1715","1750","1760"],["11/01/2023","-0.17","1757","2374141","1775","1737","1751","1757"],["12/01/2023","1.88","1790","2616929","1798","1745","1757","1790"],["15/01/2023","4.47","1870","1376138","1870","1790","1790","1870"],["16/01/2023","1.71","1902","2115720","1902","1843","1850","1902"],["17/01/2023","-0.63","1890","3607494","1900","1867","1900","1890"],["18/01/2023","0.42","1898","2751156","1898","1856","1890","1898"],["19/01/2023","-2.85","1844","4165777","1898","1821","1898","1844"],["22/01/2023","-0.22","1840","982999","1856","1827","1844","1840"],["23/01/2023","-0.33","1834","7244065","1850","1805","1828","1834"],["24/01/2023","-0.11","1832","3339133","1838","1800","1815","1832"],["25/01/2023","-3.06","1776","2316019","1832","1763","1832","1776"],["26/01/2023","-3.27","1718","4879165","1795","1695","1785","1718"],["29/01/2023","-3.14","1664","3479795","1706","1650","1700","1664"],["30/01/2023","0.3","1669","6870355","1694","1635","1663","1669"],["31/01/2023","2.16","1705","5264493","1706","1651","1669","1705"],["01/02/2023","-1.47","1680","15050778","1722","1677","1709","1680"],["02/02/2023","5","1764","16997243","1764","1685","1685","1764"],["05/02/2023","-1.81","1732","1263714","1734","1705","1734","1732"],["06/02/2023","-2.19","1694","3471126","1732","1632","1732","1694"],["07/02/2023","1.24","1715","5317827","1736","1694","1694","1715"],["08/02/2023","-0.93","1699","1937008","1730","1682","1715","1699"],["09/02/2023","-1.41","1675","3314296","1712","1655","1699","1675"],["12/02/2023","-1.79","1645","9569472","1654","1616","1654","1645"],["13/02/2023","1.64","1672","10177725","1691","1620","1645","1672"],["14/02/2023","-2.03","1638","4857068","1684","1620","1672","1638"],["15/02/2023","0.61","1648","5025826","1655","1610","1638","1648"],["16/02/2023","-3.22","1595","17065292","1670","1581","1670","1595"],["19/02/2023","-0.69","1584","8191688","1595","1561","1575","1584"],["20/02/2023","1.39","1606","8109714","1628","1551","1551","1606"],["21/02/2023","-3.24","1554","5541211","1610","1544","1606","1554"],["22/02/2023","-1.48","1531","10773161","1554","1512","1554","1531"],["23/02/2023","1.24","1550","5617060","1585","1510","1510","1550"],["26/02/2023","-4.84","1475","3546734","1525","1475","1522","1475"],["27/02/2023","0.47","1482","19551011","1525","1432","1475","1482"],["28/02/2023","2.02","1512","7425523","1536","1458","1482","1512"],["01/03/2023","1.72","1538","4956080","1560","1492","1512","1538"],["02/03/2023","-1.17","1520","15118041","1545","1512","1538","1520"],["05/03/2023","0.33","1525","1622148","1580","1519","1520","1525"],["06/03/2023","2.3","1560","5272981","1601","1513","1520","1560"],["08/03/2023","1.67","1586","9791382","1603","1540","1560","1586"],["09/03/2023","2.02","1618","8040910","1618","1571","1603","1618"],["12/03/2023","-3.58","1560","1880374","1597","1520","1597","1560"],["13/03/2023","2.5","1599","7916629","1600","1497","1590","1599"],["14/03/2023","1","1615","2769955","1640","1547","1590","1615"],["15/03/2023","-0.43","1608","12175626","1633","1545","1615","1608"],["16/03/2023","-2.67","1565","4539465","1610","1549","1590","1565"],["19/03/2023","0.83","1578","2653420","1604","1554","1565","1578"],["20/03/2023","3.93","1640","4426285","1650","1531","1531","1640"],["21/03/2023","0.06","1641","2964505","1690","1631","1640","1641"],["22/03/2023","-1.34","1619","2944613","1680","1619","1641","1619"],["23/03/2023","4.32","1689","5328111","1689","1580","1619","1689"],["26/03/2023","-3.79","1625","1489130","1677","1616","1677","1625"],["27/03/2023","1.05","1642","4238350","1690","1615","1643","1642"],["28/03/2023","-3.65","1582","2709074","1651","1564","1642","1582"],["29/03/2023","-2.84","1537","6525887","1590","1537","1582","1537"],["30/03/2023","2.15","1570","2821567","1570","1520","1537","1570"],["02/04/2023","-1.59","1545","3617073","1589","1545","1554","1545"],["03/04/2023","-0.32","1540","5379937","1553","1513","1550","1540"],["04/04/2023","-0.32","1535","11971969","1548","1512","1512","1535"],["09/04/2023","2.15","1568","2460584","1568","1510","1527","1568"],["10/04/2023","-1.15","1550","3743628","1572","1521","1550","1550"],["13/04/2023","0","1530","16296051","1576","1486","1550","1530"],["16/04/2023","0.85","1543","2111118","1556","1526","1528","1543"],["17/04/2023","-1.75","1516","10323400","1543","1503","1543","1516"],["18/04/2023","0.79","1528","5367345","1546","1503","1513","1528"],["19/04/2023","-0.85","1515","7153360","1528","1501","1501","1515"],["20/04/2023","0.66","1525","15950960","1530","1495","1501","1525"],["23/04/2023","1.18","1543","1918320","1549","1523","1530","1543"],["24/04/2023","-0.52","1535","3502842","1555","1533","1540","1535"],["27/04/2023","0.98","1550","4866292","1564","1527","1535","1550"],["30/04/2023","2","1581","1645579","1600","1550","1550","1581"],["01/05/2023","1.52","1605","10135906","1626","1574","1581","1605"],["02/05/2023","0.75","1617","3261321","1619","1595","1610","1617"],["03/05/2023","3.59","1675","3399497","1675","1611","1617","1675"],["04/05/2023","0.6","1685","9776299","1689","1658","1675","1685"],["07/05/2023","-0.12","1683","4253034","1700","1659","1690","1683"],["08/05/2023","-1.37","1660","3506554","1683","1623","1683","1660"],["09/05/2023","-1.87","1629","2735086","1654","1615","1650","1629"],["10/05/2023","2.52","1670","3046495","1678","1621","1621","1670"],["11/05/2023","1.2","1690","4701482","1690","1640","1670","1690"],["14/05/2023","0.3","1695","1204183","1695","1662","1680","1695"],["15/05/2023","-1.3","1673","5212291","1695","1655","1695","1673"],["16/05/2023","-5.74","1577","12273770","1650","1560","1650","1577"],["17/05/2023","0.57","1586","11643167","1589","1511","1577","1586"],["18/05/2023","-0.57","1577","3345684","1602","1553","1597","1577"],["21/05/2023","-1.52","1553","1231987","1562","1534","1552","1553"],["22/05/2023","1.42","1575","3836026","1597","1545","1560","1575"],["23/05/2023","-0.13","1573","5393131","1591","1539","1591","1573"],["24/05/2023","-2.16","1539","3232586","1560","1537","1540","1539"],["28/05/2023","1.17","1557","1828276","1563","1538","1559","1557"],["29/05/2023","-0.77","1545","3471381","1555","1499","1539","1545"],["30/05/2023","-2.39","1508","1959616","1550","1508","1543","1508"],["31/05/2023","2.12","1540","4005483","1540","1503","1508","1540"],["01/06/2023","-3.49","1467","7473626","1522","1467","1516","1467"],["04/06/2023","2.18","1499","1188072","1507","1467","1467","1499"],["06/06/2023","-0.59","1512","1927789","1538","1500","1500","1512"],["07/06/2023","5.82","1600","2821729","1600","1512","1512","1600"],["08/06/2023","-1.19","1581","2500318","1619","1581","1604","1581"],["11/06/2023","2.97","1628","2668780","1628","1581","1581","1628"],["12/06/2023","1.35","1650","4907722","1656","1618","1628","1650"],["13/06/2023","-0.48","1642","2402934","1674","1629","1650","1642"],["14/06/2023","-1.28","1621","3472449","1670","1558","1670","1621"],["15/06/2023","3.89","1684","5636419","1684","1623","1628","1684"],["18/06/2023","0","1684","5286063","1723","1666","1684","1684"],["19/06/2023","1.07","1702","5088037","1718","1644","1684","1702"],["20/06/2023","0.06","1703","3206479","1742","1681","1702","1703"],["21/06/2023","-3.99","1635","3920531","1706","1613","1703","1635"],["22/06/2023","-1.22","1615","2579061","1629","1587","1600","1615"],["25/06/2023","-2.29","1578","1003092","1647","1577","1647","1578"],["26/06/2023","2.15","1612","2529793","1617","1578","1578","1612"],["27/06/2023","-0.93","1597","2409629","1632","1579","1611","1597"],["28/06/2023","1.75","1625","2492116","1628","1575","1597","1625"],["02/07/2023","2.46","1665","2277303","1669","1625","1625","1665"],["03/07/2023","-0.18","1662","1695601","1670","1645","1670","1662"],["04/07/2023","0.6","1672","1614416","1674","1650","1662","1672"],["05/07/2023","0.48","1680","4387814","1705","1660","1672","1680"],["06/07/2023","-1.79","1650","7814961","1687","1650","1680","1650"],["09/07/2023","-3.03","1600","1829159","1627","1598","1626","1600"],["10/07/2023","0.63","1610","1432834","1610","1575","1600","1610"],["11/07/2023","1.99","1642","970571","1643","1610","1610","1642"],["12/07/2023","1.64","1669","2185557","1669","1640","1645","1669"],["13/07/2023","-0.18","1666","2687682","1677","1654","1673","1666"],["16/07/2023","-1.56","1640","1287094","1699","1633","1684","1640"],["17/07/2023","-0.61","1630","1532260","1630","1604","1604","1630"],["18/07/2023","1.23","1650","1458330","1650","1630","1649","1650"],["19/07/2023","1.88","1681","11616692","1715","1655","1655","1681"],["20/07/2023","-1.25","1660","2576056","1689","1639","1681","1660"],["23/07/2023","-0.36","1654","1955264","1677","1627","1660","1654"],["24/07/2023","-2.72","1609","5126141","1673","1573","1654","1609"],["25/07/2023","-3.98","1545","6460307","1605","1520","1580","1545"],["26/07/2023","2.27","1580","4907918","1582","1500","1545","1580"],["30/07/2023","0.38","1586","2800797","1605","1557","1580","1586"],["31/07/2023","0.88","1600","6749957","1600","1570","1586","1600"],["01/08/2023","0","1600","3437083","1609","1590","1600","1600"],["02/08/2023","-0.94","1585","1870041","1600","1550","1600","1585"],["03/08/2023","-1.07","1568","4337068","1581","1553","1553","1568"],["06/08/2023","1.72","1595","604772","1595","1571","1594","1595"],["07/08/2023","0.94","1610","1894662","1610","1585","1595","1610"],["08/08/2023","-0.06","1609","1143845","1616","1585","1610","1609"],["09/08/2023","1.55","1634","2616522","1643","1579","1609","1634"],["10/08/2023","0.37","1640","1942724","1650","1600","1634","1640"],["13/08/2023","-2.99","1591","2709451","1640","1585","1640","1591"],["14/08/2023","-1.63","1565","2313040","1600","1561","1595","1565"],["15/08/2023","1.85","1594","2045263","1594","1544","1575","1594"],["16/08/2023","-0.06","1593","1549561","1597","1562","1580","1593"],["17/08/2023","0.13","1595","1755639","1595","1564","1593","1595"],["20/08/2023","-1.32","1574","766514","1595","1570","1595","1574"],["21/08/2023","0.51","1582","1059463","1585","1558","1574","1582"],["22/08/2023","0.82","1595","793691","1595","1566","1582","1595"],["23/08/2023","0.94","1610","2482885","1610","1567","1595","1610"],["24/08/2023","1.06","1627","1200333","1650","1580","1650","1627"],["27/08/2023","-0.25","1623","636269","1634","1615","1627","1623"],["28/08/2023","-0.68","1612","1382740","1633","1610","1623","1612"],["29/08/2023","-3.1","1562","2307902","1598","1556","1585","1562"],["30/08/2023","1.79","1590","1574497","1590","1565","1565","1590"],["31/08/2023","2.01","1622","3627633","1629","1567","1590","1622"],["03/09/2023","-0.62","1592","858766","1606","1585","1602","1592"],["04/09/2023","-1.26","1572","1804518","1592","1544","1592","1572"],["05/09/2023","-0.7","1561","2729676","1612","1561","1575","1561"],["06/09/2023","2.5","1600","1657334","1600","1555","1561","1600"],["07/09/2023","-1.25","1580","7279218","1600","1561","1600","1580"],["10/09/2023","-1.9","1550","1009938","1594","1550","1585","1550"],["11/09/2023","0","1550","1873583","1574","1540","1540","1550"],["12/09/2023","0.32","1555","1933322","1574","1540","1550","1555"],["13/09/2023","-0.45","1548","1099586","1571","1545","1555","1548"],["14/09/2023","2.97","1594","1756230","1594","1548","1548","1594"],["18/09/2023","-0.44","1587","3091958","1619","1578","1594","1587"],["19/09/2023","1.39","1609","5988941","1618","1564","1587","1609"],["20/09/2023","1.37","1631","2311902","1642","1592","1609","1631"],["21/09/2023","0.18","1634","1740394","1645","1612","1632","1634"],["26/09/2023","-1.59","1608","1115566","1634","1608","1634","1608"],["27/09/2023","-0.68","1597","1516686","1620","1595","1608","1597"],["28/09/2023","-2.63","1555","5623097","1605","1555","1597","1555"],["01/10/2023","2.25","1590","1986638","1590","1555","1555","1590"],["02/10/2023","1.82","1619","1711888","1619","1565","1590","1619"],["03/10/2023","-1.42","1596","1192389","1620","1591","1620","1596"],["04/10/2023","-2.32","1559","2087472","1582","1552","1582","1559"],["05/10/2023","-1.48","1536","1720505","1569","1536","1559","1536"],["08/10/2023","-8.85","1400","3050328","1486","1362","1480","1400"],["09/10/2023","2.14","1430","3183071","1448","1386","1400","1430"],["10/10/2023","3.5","1480","2703685","1480","1428","1430","1480"],["11/10/2023","-3.18","1433","5897225","1499","1413","1480","1433"],["12/10/2023","2.72","1472","2033075","1480","1424","1433","1472"],["15/10/2023","-4.01","1413","2123569","1474","1401","1472","1413"],["16/10/2023","3.33","1460","3499447","1480","1413","1413","1460"],["17/10/2023","-2.67","1421","2210650","1491","1418","1460","1421"],["18/10/2023","0.63","1430","1544206","1437","1404","1421","1430"],["19/10/2023","-2.8","1390","1584320","1446","1382","1430","1390"],["22/10/2023","-1.8","1365","1867976","1399","1365","1390","1365"],["23/10/2023","-2.42","1332","4309976","1397","1330","1365","1332"],["24/10/2023","2.93","1371","3771929","1379","1324","1324","1371"],["25/10/2023","0","1371","5102121","1405","1346","1371","1371"],["26/10/2023","-0.44","1365","4527145","1376","1335","1351","1365"],["29/10/2023","1.68","1388","2190615","1396","1352","1365","1388"],["30/10/2023","2.67","1425","3953972","1430","1381","1381","1425"],["31/10/2023","2.53","1461","3045754","1489","1420","1425","1461"],["01/11/2023","-2.81","1420","7146922","1469","1420","1461","1420"],["02/11/2023","3.52","1470","17052506","1500","1420","1420","1470"],["05/11/2023","5.1","1545","2709897","1547","1500","1529","1545"],["06/11/2023","1.36","1566","2523491","1568","1512","1550","1566"],["07/11/2023","1.15","1584","1674864","1588","1550","1569","1584"],["08/11/2023","0","1584","2954920","1588","1563","1588","1584"],["09/11/2023","-2.84","1539","1962394","1588","1538","1588","1539"],["12/11/2023","-0.91","1525","1785761","1559","1520","1539","1525"],["13/11/2023","-2.16","1492","1354366","1518","1479","1502","1492"],["14/11/2023","0.54","1500","3665363","1510","1448","1492","1500"],["15/11/2023","-1.73","1474","4278157","1550","1454","1485","1474"],["16/11/2023","6.17","1565","2231897","1565","1474","1474","1565"],["19/11/2023","-1.28","1545","996695","1576","1534","1565","1545"],["20/11/2023","2.27","1580","2672241","1580","1544","1545","1580"],["21/11/2023","1.65","1606","3138652","1618","1577","1580","1606"],["22/11/2023","2.74","1650","64507787","1672","1599","1606","1650"],["23/11/2023","-1.21","1630","1665933","1654","1613","1616","1630"],["26/11/2023","0.86","1644","1526856","1655","1621","1630","1644"],["27/11/2023","0.73","1656","2796364","1670","1615","1644","1656"],["28/11/2023","-0.42","1649","8354656","1669","1631","1656","1649"],["29/11/2023","-0.06","1648","170881435","1669","1641","1649","1648"],["30/11/2023","-1.33","1626","16074280","1648","1615","1648","1626"],["03/12/2023","1.74","1634","2570895","1647","1606","1606","1634"],["04/12/2023","-0.24","1630","2670339","1643","1596","1634","1630"],["05/12/2023","0.55","1639","5150342","1647","1622","1630","1639"],["06/12/2023","1.16","1658","2843760","1668","1631","1639","1658"],["07/12/2023","-1.39","1635","6455643","1658","1620","1658","1635"],["10/12/2023","-1.22","1615","668899","1635","1610","1635","1615"],["11/12/2023","-0.93","1600","2903489","1621","1585","1615","1600"],["12/12/2023","1.31","1621","2581580","1630","1607","1607","1621"],["13/12/2023","1.36","1643","5541577","1643","1609","1621","1643"],["14/12/2023","2.62","1686","13709329","1713","1660","1660","1686"],["17/12/2023","4.21","1757","3013452","1757","1682","1686","1757"],["18/12/2023","-2.45","1714","3271298","1757","1705","1757","1714"],["19/12/2023","-0.23","1710","29658895","1740","1682","1714","1710"],["20/12/2023","-0.29","1705","30946815","1738","1697","1730","1705"],["21/12/2023","1.29","1727","2727772","1727","1682","1705","1727"],["24/12/2023","-0.75","1714","2236279","1724","1711","1720","1714"],["25/12/2023","0.76","1727","2631931","1727","1701","1714","1727"],["26/12/2023","-1.56","1700","2369454","1715","1677","1715","1700"],["27/12/2023","-0.47","1692","5134979","1707","1679","1700","1692"],["28/12/2023","-0.95","1676","6557640","1720","1675","1720","1676"],["31/12/2023","1.43","1700","3319678","1700","1664","1676","1700"],["01/01/2024","2.18","1737","14518460","1746","1692","1700","1737"],["02/01/2024","1.04","1755","4145589","1755","1728","1746","1755"],["03/01/2024","0.11","1757","6876067","1758","1720","1755","1757"],["04/01/2024","0.8","1771","3755883","1771","1729","1750","1771"],["07/01/2024","-2.03","1735","1414971","1771","1735","1771","1735"],["08/01/2024","-1.96","1701","5669411","1750","1685","1750","1701"],["09/01/2024","0.35","1707","3628774","1710","1670","1710","1707"],["10/01/2024","-0.23","1703","3399451","1707","1665","1707","1703"],["11/01/2024","-1.64","1675","3013971","1710","1672","1703","1675"],["14/01/2024","-2.45","1634","958335","1695","1634","1675","1634"],["15/01/2024","1.29","1655","2217288","1660","1625","1634","1655"],["16/01/2024","-3.14","1603","2847096","1666","1602","1655","1603"],["17/01/2024","-0.56","1594","2979225","1604","1578","1603","1594"],["18/01/2024","3.26","1646","2302001","1648","1594","1594","1646"],["21/01/2024","-1.4","1623","913884","1669","1620","1650","1623"],["22/01/2024","-0.99","1607","6108417","1638","1598","1623","1607"],["23/01/2024","0.31","1612","3049183","1621","1585","1607","1612"],["24/01/2024","2.36","1650","11357222","1670","1612","1612","1650"],["25/01/2024","0.73","1662","3892102","1662","1630","1646","1662"],["28/01/2024","1.02","1679","3075385","1688","1665","1670","1679"],["29/01/2024","1.19","1699","2528571","1704","1653","1679","1699"],["30/01/2024","-2.88","1650","6514189","1699","1650","1698","1650"],["31/01/2024","-1.09","1632","2519749","1674","1632","1674","1632"],["01/02/2024","-0.74","1620","9527543","1634","1601","1632","1620"],["04/02/2024","-3.7","1560","3140122","1626","1560","1620","1560"],["05/02/2024","0.9","1574","3117171","1600","1560","1560","1574"],["06/02/2024","2.67","1616","4431713","1620","1575","1580","1616"],["07/02/2024","-0.19","1613","2590220","1640","1607","1616","1613"],["08/02/2024","-2.91","1566","3794324","1622","1565","1618","1566"],["11/02/2024","-1.09","1549","1400003","1557","1540","1556","1549"],["12/02/2024","2","1580","3673946","1580","1543","1543","1580"],["13/02/2024","-0.63","1570","3159456","1589","1553","1553","1570"],["14/02/2024","-0.38","1564","1849707","1589","1548","1552","1564"],["15/02/2024","0.77","1576","1868701","1581","1545","1564","1576"],["18/02/2024","0.25","1580","1639919","1581","1567","1576","1580"],["19/02/2024","1.14","1598","6345021","1598","1573","1580","1598"],["20/02/2024","-2.07","1565","3064872","1598","1565","1598","1565"],["21/02/2024","0.64","1575","2535320","1575","1549","1565","1575"],["22/02/2024","0.7","1586","1774391","1596","1560","1575","1586"],["25/02/2024","1.51","1610","936761","1610","1582","1586","1610"],["26/02/2024","0.12","1612","3760032","1632","1601","1610","1612"],["28/02/2024","-0.43","1605","1522320","1620","1586","1620","1605"],["29/02/2024","1.31","1626","3717828","1637","1600","1605","1626"],["03/03/2024","0.06","1627","1697727","1641","1611","1611","1627"],["04/03/2024","-1.23","1607","2782576","1627","1586","1627","1607"],["05/03/2024","-1.24","1587","1656631","1607","1575","1607","1587"],["06/03/2024","0.5","1595","1869204","1598","1565","1587","1595"],["07/03/2024","-1.57","1570","1308024","1594","1564","1594","1570"],["10/03/2024","-1.34","1549","1411443","1566","1541","1566","1549"],["11/03/2024","-0.19","1546","1586090","1565","1535","1549","1546"],["12/03/2024","-2.46","1508","2043661","1548","1504","1546","1508"],["13/03/2024","2.52","1546","2718592","1546","1494","1501","1546"],["14/03/2024","0.32","1551","3448378","1574","1531","1546","1551"],["17/03/2024","2.51","1590","1051509","1590","1538","1551","1590"],["18/03/2024","3.77","1650","12829190","1650","1589","1597","1650"],["19/03/2024","-0.73","1638","9444777","1657","1616","1650","1638"],["20/03/2024","2.56","1680","3107325","1680","1638","1638","1680"],["21/03/2024","-1.67","1652","2466164","1690","1647","1680","1652"],["25/03/2024","-0.61","1642","2530617","1671","1629","1671","1642"],["26/03/2024","-2.13","1607","3919438","1651","1592","1651","1607"],["27/03/2024","-0.44","1600","2803782","1656","1595","1656","1600"],["28/03/2024","-0.5","1592","5316529","1637","1571","1637","1592"],["31/03/2024","-1.63","1566","1138410","1592","1560","1592","1566"],["01/04/2024","1.21","1585","3497642","1594","1550","1570","1585"],["02/04/2024","-1.89","1555","3566883","1577","1550","1560","1555"],["03/04/2024","-1.29","1535","3859424","1571","1535","1555","1535"],["04/04/2024","-0.98","1520","3059682","1568","1495","1568","1520"],["07/04/2024","0.72","1531","2565919","1559","1502","1520","1531"],["08/04/2024","2.85","1554","5774484","1570","1515","1515","1554"],["09/04/2024","-0.64","1544","1555411","1554","1523","1554","1544"],["10/04/2024","-1.68","1518","1405321","1554","1518","1544","1518"],["11/04/2024","-0.4","1512","2979871","1513","1480","1510","1512"],["14/04/2024","-2.25","1478","4502553","1517","1461","1512","1478"],["15/04/2024","0.95","1492","4752342","1512","1456","1512","1492"],["16/04/2024","1.07","1508","3281919","1509","1470","1492","1508"],["17/04/2024","-1.06","1492","1520885","1514","1492","1500","1492"],["18/04/2024","0.94","1506","2491039","1521","1482","1492","1506"],["21/04/2024","1.33","1526","3850851","1555","1506","1506","1526"],["24/04/2024","0","1526","4938702","1551","1512","1551","1526"],["25/04/2024","-1.18","1508","2424444","1526","1506","1526","1508"],["30/04/2024","-0.13","1506","4818147","1540","1485","1527","1506"],["01/05/2024","1.66","1531","2605968","1542","1501","1505","1531"],["02/05/2024","2.55","1570","34891678","1570","1530","1531","1570"],["05/05/2024","0","1570","5060218","1610","1560","1570","1570"],["06/05/2024","-2.8","1526","2986082","1580","1520","1550","1526"],["07/05/2024","1.64","1551","10675070","1573","1526","1526","1551"],["08/05/2024","-0.13","1549","3031400","1567","1539","1560","1549"],["09/05/2024","0.58","1558","3210655","1584","1534","1549","1558"],["12/05/2024","-0.13","1556","1369774","1565","1545","1558","1556"],["15/05/2024","0.71","1567","5352532","1571","1547","1556","1567"],["16/05/2024","-1.66","1541","4835328","1570","1540","1567","1541"],["19/05/2024","-3.31","1490","2710642","1568","1490","1550","1490"],["20/05/2024","-1.54","1467","9515229","1515","1456","1490","1467"],["21/05/2024","-3.2","1420","4184526","1495","1420","1495","1420"],["22/05/2024","-0.99","1406","3497180","1433","1395","1420","1406"],["23/05/2024","-1.78","1381","5993512","1430","1381","1406","1381"],["26/05/2024","-0.72","1371","2054099","1406","1370","1381","1371"],["27/05/2024","0.29","1375","2957643","1392","1371","1371","1375"],["28/05/2024","1.24","1392","2828074","1409","1375","1375","1392"],["29/05/2024","-0.22","1389","3893574","1424","1389","1392","1389"],["30/05/2024","0.43","1395","7995741","1415","1357","1375","1395"],["02/06/2024","-1.31","1356","1769952","1387","1353","1385","1356"],["03/06/2024","1.4","1375","18407569","1405","1347","1354","1375"],["04/06/2024","0.73","1385","5696053","1402","1359","1359","1385"],["05/06/2024","0.43","1391","6782136","1402","1361","1385","1391"],["06/06/2024","-0.43","1385","17655174","1400","1365","1391","1385"],["09/06/2024","0.36","1390","12944143","1408","1358","1393","1390"],["10/06/2024","2.88","1430","2819242","1430","1381","1408","1430"],["13/06/2024","-1.12","1414","6828105","1448","1400","1430","1414"],["16/06/2024","-2.55","1378","3539123","1414","1378","1400","1378"],["17/06/2024","1.38","1397","4440749","1414","1370","1378","1397"],["18/06/2024","0","1397","2617015","1411","1385","1391","1397"],["19/06/2024","0.36","1402","22587237","1413","1386","1397","1402"],["20/06/2024","-1.78","1377","6346243","1418","1377","1402","1377"],["23/06/2024","-0.87","1365","1864235","1403","1365","1376","1365"],["24/06/2024","1.03","1379","1876409","1394","1363","1365","1379"],["25/06/2024","1.81","1404","4153376","1425","1379","1379","1404"],["26/06/2024","0.36","1409","1254498","1419","1390","1404","1409"],["27/06/2024","-1.28","1391","2990496","1413","1390","1400","1391"],["01/07/2024","-1.15","1375","2545165","1398","1364","1391","1375"],["02/07/2024","-2.55","1340","4938635","1377","1340","1375","1340"],["03/07/2024","0.15","1342","6917962","1358","1326","1340","1342"],["04/07/2024","4.32","1400","6603204","1408","1343","1343","1400"],["07/07/2024","5.43","1476","7198608","1481","1398","1400","1476"],["08/07/2024","-2.03","1446","5673562","1476","1412","1476","1446"],["09/07/2024","3.73","1500","2228315","1500","1445","1446","1500"],["10/07/2024","-0.67","1490","1506305","1502","1463","1500","1490"],["11/07/2024","2.55","1528","3996449","1528","1500","1500","1528"],["14/07/2024","-1.11","1511","1246222","1526","1501","1526","1511"],["15/07/2024","0","1511","1722804","1521","1500","1503","1511"],["16/07/2024","1.26","1530","2022179","1535","1511","1520","1530"],["17/07/2024","0.2","1533","1463612","1551","1509","1533","1533"],["18/07/2024","1.5","1556","3665907","1556","1518","1533","1556"],["21/07/2024","-3.41","1503","2616584","1543","1502","1502","1503"],["22/07/2024","0.6","1512","1289182","1523","1502","1503","1512"],["23/07/2024","2.51","1550","3680710","1550","1512","1512","1550"],["24/07/2024","0.9","1564","4304367","1579","1534","1550","1564"],["25/07/2024","-1.47","1541","5359788","1570","1532","1564","1541"],["28/07/2024","-3.96","1480","3036639","1540","1479","1540","1480"],["29/07/2024","-1.28","1461","1956410","1495","1461","1480","1461"],["30/07/2024","-2.12","1430","3385722","1488","1430","1488","1430"],["31/07/2024","-1.05","1415","1952808","1440","1408","1415","1415"],["01/08/2024","-1.06","1400","5697713","1421","1373","1415","1400"],["04/08/2024","1.07","1415","1858150","1423","1380","1394","1415"],["05/08/2024","1.06","1430","4345817","1444","1358","1358","1430"],["06/08/2024","2.1","1460","2074407","1467","1429","1465","1460"],["07/08/2024","2.95","1503","2396264","1518","1467","1470","1503"],["08/08/2024","-0.47","1496","1936041","1524","1496","1503","1496"],["11/08/2024","-0.87","1483","804924","1518","1480","1496","1483"],["12/08/2024","-1.21","1465","1061443","1483","1442","1483","1465"],["14/08/2024","2.39","1500","3367602","1508","1474","1480","1500"],["15/08/2024","0.13","1502","4312161","1526","1481","1500","1502"],["18/08/2024","0.53","1510","1105980","1523","1502","1502","1510"],["19/08/2024","-1.92","1481","3320790","1510","1461","1510","1481"],["20/08/2024","-0.74","1470","3822973","1512","1470","1480","1470"],["21/08/2024","-0.41","1464","2057313","1470","1437","1470","1464"],["22/08/2024","0","1464","1943684","1483","1451","1464","1464"],["25/08/2024","2.77","1483","1365319","1483","1440","1443","1483"],["26/08/2024","0.07","1484","3208478","1521","1457","1457","1484"],["27/08/2024","-1.01","1469","1707421","1510","1469","1486","1469"],["28/08/2024","1.23","1487","1607627","1500","1469","1469","1487"],["29/08/2024","-1.14","1470","3674149","1495","1470","1487","1470"],["01/09/2024","-2.04","1440","1079329","1477","1440","1477","1440"],["02/09/2024","-0.28","1436","1695338","1462","1425","1440","1436"],["03/09/2024","-0.7","1426","2120433","1443","1426","1436","1426"],["04/09/2024","3.3","1473","5498666","1473","1406","1426","1473"],["05/09/2024","3.05","1518","2386597","1518","1474","1480","1518"],["10/09/2024","0.21","1453","1425678","1467","1445","1450","1453"],["11/09/2024","-0.62","1444","5890050","1464","1436","1454","1444"],["12/09/2024","1.87","1471","5324288","1480","1444","1444","1471"],["15/09/2024","-0.41","1465","1218735","1473","1446","1471","1465"],["16/09/2024","-3.62","1412","3485893","1465","1405","1465","1412"],["17/09/2024","-1.7","1388","7303480","1425","1382","1406","1388"],["18/09/2024","0.07","1389","2147608","1406","1388","1388","1389"],["19/09/2024","-0.43","1383","10369470","1412","1376","1390","1383"],["22/09/2024","-0.22","1380","1300239","1403","1365","1365","1380"],["23/09/2024","2.46","1414","7596677","1414","1380","1380","1414"],["24/09/2024","1.84","1440","7719605","1460","1420","1420","1440"],["25/09/2024","1.25","1458","4635814","1464","1433","1437","1458"],["26/09/2024","1.51","1480","4330450","1493","1460","1493","1480"],["29/09/2024","1.76","1506","4295240","1518","1480","1480","1506"],["30/09/2024","0.46","1513","3242698","1513","1472","1505","1513"],["01/10/2024","-3.3","1463","5817024","1535","1463","1501","1463"],["06/10/2024","-0.82","1451","1485687","1480","1450","1463","1451"],["07/10/2024","2.07","1481","3271652","1484","1449","1451","1481"],["08/10/2024","-0.95","1467","1833300","1492","1461","1481","1467"],["09/10/2024","1.64","1491","2053294","1491","1467","1467","1491"],["10/10/2024","-1.14","1474","3003545","1491","1471","1480","1474"],["13/10/2024","0.75","1485","1625155","1499","1474","1474","1485"],["14/10/2024","0","1485","3902992","1499","1480","1480","1485"],["15/10/2024","2.22","1518","5540071","1529","1484","1485","1518"],["20/10/2024","2.83","1561","1944051","1577","1528","1545","1561"],["21/10/2024","-0.96","1546","5315745","1566","1527","1545","1546"],["22/10/2024","-0.84","1533","9260874","1553","1532","1551","1533"],["27/10/2024","2.28","1568","5897412","1578","1551","1551","1568"],["28/10/2024","0.7","1579","9238827","1595","1570","1570","1579"],["29/10/2024","2.6","1620","14603629","1620","1579","1579","1620"],["30/10/2024","4.14","1687","17903179","1694","1621","1621","1687"],["31/10/2024","0.71","1699","17575732","1725","1654","1687","1699"],["03/11/2024","0.12","1701","6607594","1704","1671","1699","1701"],["04/11/2024","-0.88","1686","5983909","1694","1676","1687","1686"],["05/11/2024","2.55","1729","10825441","1731","1683","1684","1729"],["06/11/2024","0.52","1738","9901555","1746","1696","1729","1738"],["07/11/2024","-1.04","1720","18580042","1749","1705","1737","1720"],["10/11/2024","1.4","1744","4001818","1745","1720","1720","1744"],["11/11/2024","-1.49","1718","5708626","1750","1701","1748","1718"],["12/11/2024","0.06","1719","4992467","1740","1702","1718","1719"],["13/11/2024","1.45","1744","11920610","1760","1706","1719","1744"],["14/11/2024","2.58","1789","20217898","1810","1759","1786","1789"],["17/11/2024","1.06","1808","6394298","1808","1775","1789","1808"],["18/11/2024","-1.11","1788","17396413","1824","1777","1791","1788"],["19/11/2024","2.07","1825","3736945","1825","1782","1817","1825"],["20/11/2024","-0.27","1820","13582383","1825","1796","1825","1820"],["21/11/2024","-2.2","1780","11271574","1820","1767","1820","1780"],["24/11/2024","0.34","1786","1743154","1809","1778","1780","1786"],["25/11/2024","0.56","1796","8600320","1815","1768","1790","1796"],["26/11/2024","2.28","1837","3628113","1846","1784","1791","1837"],["27/11/2024","1.96","1873","14570534","1878","1816","1837","1873"],["28/11/2024","1.03","1871","24910742","1871","1830","1833","1871"],["01/12/2024","1.23","1894","5035069","1894","1851","1871","1894"],["02/12/2024","0.05","1895","10837473","1910","1872","1884","1895"],["03/12/2024","0.79","1910","5784408","1922","1877","1877","1910"],["04/12/2024","-1.05","1890","5798677","1922","1865","1916","1890"],["05/12/2024","0.05","1891","4977616","1899","1855","1899","1891"],["08/12/2024","1.96","1928","2482458","1930","1901","1911","1928"],["09/12/2024","4.46","2014","8766578","2030","1930","1949","2014"],["10/12/2024","-0.25","2009","7478981","2038","1997","2011","2009"],["11/12/2024","-0.3","2003","7878306","2027","1979","2010","2003"],["12/12/2024","-1.35","1976","3723749","2006","1970","2000","1976"],["15/12/2024","-2.88","1919","2295598","1979","1914","1976","1919"],["16/12/2024","2.34","1964","7818888","1971","1910","1932","1964"],["17/12/2024","0.2","1968","3593616","1981","1951","1968","1968"],["18/12/2024","2.64","2020","15002368","2031","1937","1965","2020"],["19/12/2024","-2.67","1966","4433107","2004","1961","2002","1966"],["22/12/2024","-0.81","1950","2850716","1986","1947","1966","1950"],["23/12/2024","-0.62","1938","7447854","1950","1907","1950","1938"],["24/12/2024","-1.7","1905","4867850","1950","1905","1939","1905"],["25/12/2024","-0.79","1890","4613701","1906","1880","1905","1890"],["26/12/2024","-0.95","1872","4762077","1897","1855","1860","1872"],["29/12/2024","0.8","1887","2164272","1887","1865","1872","1887"],["30/12/2024","-0.05","1886","5252433","1907","1867","1887","1886"],["31/12/2024","1.75","1919","3775121","1919","1884","1886","1919"],["01/01/2025","1.62","1950","2765205","1950","1919","1919","1950"],["02/01/2025","-1.33","1924","4989142","1950","1911","1950","1924"],["05/01/2025","0.73","1938","2541277","1947","1922","1924","1938"],["06/01/2025","1.91","1975","7894556","1980","1929","1949","1975"],["07/01/2025","-1.11","1953","3994078","1982","1952","1975","1953"],["08/01/2025","-2.56","1903","6763287","1954","1903","1954","1903"],["09/01/2025","-0.16","1900","3369515","1915","1883","1904","1900"],["12/01/2025","-0.58","1889","1862745","1911","1866","1891","1889"],["13/01/2025","1.38","1915","4608287","1924","1871","1871","1915"],["14/01/2025","1.62","1946","4357832","1948","1907","1915","1946"],["15/01/2025","1.18","1969","4934678","1979","1911","1922","1969"],["16/01/2025","2.34","2015","9366877","2018","1991","1993","2015"],["19/01/2025","1.04","2036","2520583","2043","2008","2015","2036"],["20/01/2025","-1.38","2008","2901218","2040","1978","2036","2008"],["21/01/2025","-0.45","1999","6601449","2019","1987","2008","1999"],["22/01/2025","-0.25","1994","5832298","2008","1963","2005","1994"],["23/01/2025","-0.25","1989","8246769","2017","1964","1994","1989"],["26/01/2025","-1.16","1966","2260166","1989","1950","1989","1966"],["27/01/2025","-2.85","1910","2715898","1953","1910","1953","1910"],["28/01/2025","-0.94","1892","6129683","1928","1882","1910","1892"],["29/01/2025","0.85","1908","5773588","1928","1890","1890","1908"],["30/01/2025","-0.16","1905","6427184","1925","1891","1891","1905"],["02/02/2025","0.84","1921","1676435","1942","1890","1905","1921"],["03/02/2025","-0.94","1903","2928641","1921","1890","1921","1903"],["04/02/2025","2.94","1959","8338353","1959","1904","1907","1959"],["05/02/2025","2.55","2009","33286491","2009","1957","1958","2009"],["06/02/2025","-1.19","1985","40466040","2004","1958","1958","1985"],["09/02/2025","0.4","1993","1618282","1993","1960","1985","1993"],["10/02/2025","2.26","2038","4775255","2038","1980","1980","2038"],["11/02/2025","-2.16","1994","4592878","2038","1990","2038","1994"],["12/02/2025","-2.96","1935","3640530","1994","1920","1994","1935"],["13/02/2025","1.03","1955","5022262","1962","1930","1931","1955"],["16/02/2025","1.18","1978","1602451","1989","1955","1955","1978"],["17/02/2025","-0.81","1962","3487436","1991","1952","1978","1962"],["18/02/2025","3.47","2030","27635158","2037","1948","1951","2030"],["19/02/2025","0.05","2031","19905011","2065","2001","2001","2031"],["20/02/2025","-1.23","2006","2960395","2031","2006","2031","2006"],["23/02/2025","-2.04","1965","1372689","2011","1965","2006","1965"],["24/02/2025","0","1965","27917550","1982","1941","1965","1965"],["25/02/2025","-1.37","1938","2939924","1982","1933","1965","1938"],["26/02/2025","1.34","1964","1613702","1974","1944","1962","1964"],["27/02/2025","0","1964","13121705","1965","1935","1947","1964"],["02/03/2025","-0.61","1952","1367129","1957","1930","1944","1952"],["03/03/2025","0","1952","13306629","1974","1932","1946","1952"],["04/03/2025","-2.05","1912","3171544","1971","1908","1961","1912"],["05/03/2025","-1.1","1891","4486052","1938","1884","1912","1891"],["06/03/2025","-0.05","1890","7364300","1917","1873","1891","1890"],["09/03/2025","0.26","1895","3847348","1915","1895","1900","1895"],["10/03/2025","-0.58","1884","8891864","1915","1865","1896","1884"],["11/03/2025","-1.11","1863","3148748","1884","1832","1884","1863"],["12/03/2025","3.06","1920","3826462","1920","1861","1863","1920"],["13/03/2025","0.1","1922","3594900","1935","1902","1920","1922"],["17/03/2025","-0.25","1960","3569916","1966","1933","1965","1960"],["18/03/2025","-3.42","1893","6495842","1960","1883","1960","1893"],["19/03/2025","-2.48","1846","6653938","1897","1846","1894","1846"],["20/03/2025","-1.41","1820","9569228","1885","1820","1846","1820"],["23/03/2025","-5.22","1725","4687805","1820","1725","1820","1725"],["24/03/2025","3.19","1780","13975483","1780","1720","1764","1780"],["25/03/2025","1.4","1805","3984810","1812","1772","1790","1805"],["26/03/2025","-0.83","1790","4550419","1824","1770","1805","1790"],["30/03/2025","-0.68","1763","1717575","1780","1745","1775","1763"],["31/03/2025","1.13","1783","6039023","1806","1746","1763","1783"],["01/04/2025","2.24","1823","3248360","1856","1777","1783","1823"],["02/04/2025","1.7","1854","9489409","1872","1813","1823","1854"],["03/04/2025","0.11","1856","3884291","1880","1811","1854","1856"],["06/04/2025","-4.58","1771","3337357","1821","1771","1821","1771"],["07/04/2025","0.17","1774","5704300","1809","1705","1770","1774"],["08/04/2025","4.28","1850","7446468","1854","1781","1781","1850"],["09/04/2025","-0.76","1836","3377107","1859","1818","1826","1836"],["10/04/2025","1.47","1863","4814781","1898","1850","1880","1863"],["14/04/2025","3.06","1920","3088458","1928","1863","1863","1920"],["15/04/2025","0.52","1930","1883524","1944","1916","1920","1930"],["16/04/2025","-0.79","1895","1783027","1919","1895","1910","1895"],["17/04/2025","0.32","1901","1814710","1934","1895","1895","1901"],["20/04/2025","0","1901","1228951","1921","1895","1901","1901"],["21/04/2025","-2.42","1855","4354455","1901","1853","1901","1855"],["22/04/2025","4.91","1946","9100116","1946","1850","1887","1946"],["23/04/2025","-0.92","1928","3039195","1986","1928","1960","1928"],["24/04/2025","0.88","1945","9676902","1947","1909","1928","1945"],["27/04/2025","0.31","1951","1287571","1963","1930","1945","1951"],["28/04/2025","-1.13","1929","4322175","1965","1901","1951","1929"],["29/04/2025","-2.02","1890","3899542","1950","1890","1929","1890"],["04/05/2025","-2.7","1839","1934780","1920","1839","1919","1839"],["05/05/2025","1.96","1875","13905791","1875","1806","1839","1875"],["06/05/2025","0.27","1880","17165917","1927","1874","1875","1880"],["07/05/2025","4.26","1960","6838506","1960","1874","1877","1960"],["08/05/2025","2.19","2003","3735307","2003","1960","1960","2003"],["11/05/2025","-1.35","1976","1716469","2018","1976","2000","1976"],["12/05/2025","2.23","2020","6952675","2020","1988","2013","2020"],["13/05/2025","0.54","2031","2456859","2031","1981","2020","2031"],["14/05/2025","3.45","2101","6390884","2101","2039","2039","2101"],["15/05/2025","-1.95","2060","5275608","2129","2060","2101","2060"],["18/05/2025","1.26","2086","2849608","2103","2065","2060","2086"],["19/05/2025","-1.49","2055","3624666","2086","2036","2078","2055"],["20/05/2025","-0.19","2051","4066839","2104","2051","2055","2051"],["21/05/2025","-3.17","1986","4410489","2056","1978","2056","1986"],["22/05/2025","-1.96","1947","2817796","1987","1939","1977","1947"],["25/05/2025","0.67","1960","1652180","1960","1921","1921","1960"],["26/05/2025","3.06","2020","5526517","2060","1959","1960","2020"],["27/05/2025","0.05","2021","3159622","2046","2000","2020","2021"],["28/05/2025","1.09","2043","2022109","2043","2000","2017","2043"],["29/05/2025","-1.13","2020","4922590","2075","2018","2063","2020"],["03/06/2025","-1.14","1997","3133106","2035","1982","2002","1997"],["04/06/2025","-0.25","1992","5853293","2012","1972","1989","1992"],["05/06/2025","0.36","1978","3131390","1995","1941","1971","1978"],["08/06/2025","0.05","1979","2336601","1992","1968","1978","1979"],["09/06/2025","-0.61","1967","6096304","1987","1945","1979","1967"],["10/06/2025","-1.63","1935","9486286","1967","1920","1962","1935"],["11/06/2025","2.22","1978","6629676","1982","1921","1921","1978"],["12/06/2025","-2.43","1930","6646046","1949","1902","1940","1930"],["15/06/2025","1.55","1960","4302115","1970","1893","1900","1960"],["16/06/2025","5.56","2069","20895453","2069","1959","1960","2069"],["17/06/2025","0","2069","8972286","2110","1963","2069","2069"],["18/06/2025","1.5","2100","11162454","2125","2050","2069","2100"],["19/06/2025","0.48","2110","10879426","2118","2080","2100","2110"],["22/06/2025","3.74","2189","15469735","2200","2081","2095","2189"],["23/06/2025","-3.61","2110","19148455","2170","2098","2170","2110"],["24/06/2025","2.37","2160","26599178","2200","2124","2162","2160"],["25/06/2025","1.16","2185","10771247","2218","2141","2160","2185"],["26/06/2025","0.46","2195","26903753","2225","2163","2163","2195"],["29/06/2025","4.78","2300","5361494","2300","2195","2195","2300"],["30/06/2025","-1.7","2261","12364834","2300","2249","2300","2261"],["01/07/2025","0.09","2263","35052413","2295","2229","2242","2263"],["02/07/2025","3","2331","13471430","2331","2263","2263","2331"],["03/07/2025","2.06","2379","11604185","2381","2331","2331","2379"],["06/07/2025","-0.42","2369","9326677","2395","2333","2379","2369"],["07/07/2025","-2.91","2300","15399157","2369","2292","2369","2300"],["08/07/2025","-1.57","2264","11155992","2301","2228","2300","2264"],["09/07/2025","1.59","2300","10160785","2367","2234","2234","2300"],["10/07/2025","-1.3","2270","5594811","2301","2256","2291","2270"],["13/07/2025","-2.33","2217","16672316","2270","2192","2270","2217"],["14/07/2025","1.94","2260","22387463","2268","2189","2217","2260"],["15/07/2025","0.22","2265","16929872","2302","2187","2260","2265"],["16/07/2025","-0.88","2245","28318296","2260","2221","2250","2245"],["17/07/2025","1.11","2270","22872227","2270","2235","2265","2270"],["20/07/2025","-0.04","2269","3068025","2279","2242","2271","2269"],["21/07/2025","0.93","2290","17834746","2300","2248","2269","2290"],["22/07/2025","0.44","2300","28021221","2314","2279","2290","2300"],["23/07/2025","1","2323","6218439","2344","2300","2300","2323"],["24/07/2025","-0.99","2300","9311788","2337","2281","2337","2300"],["27/07/2025","-0.52","2288","18787957","2316","2260","2281","2288"],["28/07/2025","-1.18","2261","18106613","2324","2261","2288","2261"],["29/07/2025","-0.49","2250","9652975","2273","2229","2261","2250"],["30/07/2025","-0.98","2228","10668481","2259","2213","2250","2228"],["31/07/2025","0.13","2231","12071944","2237","2212","2220","2231"],["04/08/2025","-1.39","2200","5894207","2264","2174","2264","2200"],["05/08/2025","-3.23","2129","10890868","2229","2097","2229","2129"],["06/08/2025","-0.66","2115","8305553","2157","2097","2129","2115"],["07/08/2025","0.52","2126","31399577","2133","2091","2115","2126"],["10/08/2025","1.6","2160","19005507","2174","2122","2126","2160"],["11/08/2025","-0.23","2155","20168393","2175","2126","2175","2155"],["12/08/2025","2.78","2215","21268758","2229","2185","2190","2215"],["13/08/2025","3.16","2285","15984081","2313","2215","2215","2285"],["14/08/2025","3.02","2354","6688265","2380","2256","2262","2354"],["17/08/2025","1.15","2381","1467672","2381","2350","2355","2381"],["18/08/2025","1.64","2420","8448379","2468","2381","2381","2420"],["19/08/2025","1.24","2450","5983570","2492","2418","2420","2450"],["20/08/2025","-0.12","2447","11439911","2489","2401","2450","2447"],["21/08/2025","-0.69","2430","3229112","2466","2406","2447","2430"],["24/08/2025","2.35","2487","2545228","2491","2429","2430","2487"],["25/08/2025","-0.6","2472","5437978","2500","2440","2487","2472"],["26/08/2025","-1.74","2429","9523568","2472","2420","2472","2429"],["27/08/2025","-0.49","2417","4129413","2458","2395","2429","2417"],["28/08/2025","0.41","2427","4904478","2436","2391","2415","2427"],["31/08/2025","-0.33","2419","2647176","2443","2396","2430","2419"],["01/09/2025","-1.61","2380","2823028","2429","2367","2429","2380"],["02/09/2025","-2.94","2310","8206377","2393","2310","2380","2310"],["03/09/2025","-0.22","2305","3308995","2349","2295","2321","2305"],["04/09/2025","2.23","2335","8954703","2350","2295","2300","2335"],["07/09/2025","2.78","2400","4638422","2400","2332","2340","2400"],["08/09/2025","0","2400","4585753","2424","2385","2400","2400"],["09/09/2025","2.38","2457","9759298","2459","2393","2400","2457"],["10/09/2025","-0.53","2444","8512611","2456","2392","2456","2444"],["11/09/2025","-0.78","2425","5492835","2457","2406","2444","2425"],["14/09/2025","-1.44","2390","3121909","2436","2343","2425","2390"],["15/09/2025","-1.67","2350","11857559","2456","2314","2420","2350"],["16/09/2025","-2.43","2293","5558199","2354","2293","2350","2293"],["17/09/2025","-1.66","2255","9240783","2318","2255","2293","2255"],["18/09/2025","2.35","2308","7644859","2322","2251","2255","2308"],["21/09/2025","-0.69","2292","5491112","2324","2234","2324","2292"],["25/09/2025","-0.96","2270","11962131","2325","2263","2325","2270"],["28/09/2025","3.17","2342","4138003","2361","2270","2272","2342"],["29/09/2025","0.38","2351","10039863","2387","2315","2342","2351"],["30/09/2025","4.21","2450","13668159","2468","2374","2398","2450"],["05/10/2025","3.02","2524","10757310","2530","2479","2500","2524"],["08/10/2025","1.51","2562","8884131","2575","2494","2520","2562"],["09/10/2025","9.29","2800","20350653","2800","2587","2599","2800"],["12/10/2025","-0.68","2781","7489056","2808","2748","2773","2781"],["15/10/2025","-2.55","2710","21782406","2817","2702","2802","2710"],["16/10/2025","0.37","2720","12914997","2781","2695","2711","2720"],["19/10/2025","-3.09","2636","5873411","2720","2636","2720","2636"],["20/10/2025","1.14","2666","11352764","2717","2636","2636","2666"],["21/10/2025","-0.9","2642","14410176","2670","2626","2666","2642"],["22/10/2025","-0.23","2636","7081963","2678","2619","2642","2636"],["23/10/2025","1.29","2670","13026771","2674","2600","2636","2670"],["26/10/2025","0.37","2680","3717735","2715","2652","2683","2680"],["27/10/2025","-1.31","2645","15134047","2705","2614","2697","2645"],["28/10/2025","-1.66","2601","6347650","2648","2592","2645","2601"],["29/10/2025","2.08","2655","13755814","2673","2594","2601","2655"],["30/10/2025","0.41","2666","18980437","2686","2625","2644","2666"],["02/11/2025","-0.04","2665","3083000","2700","2649","2666","2665"],["03/11/2025","0.75","2685","6511696","2721","2657","2665","2685"],["04/11/2025","-0.48","2672","15558526","2684","2622","2680","2672"],["05/11/2025","0.71","2691","7974698","2698","2645","2672","2691"],["06/11/2025","-2.01","2637","55308731","2703","2637","2700","2637"],["09/11/2025","-0.64","2620","2370038","2664","2611","2637","2620"],["10/11/2025","0.99","2646","5808396","2646","2613","2620","2646"],["11/11/2025","-0.98","2620","3510717","2651","2610","2646","2620"],["12/11/2025","3.44","2710","7655588","2714","2622","2660","2710"],["13/11/2025","0","2710","4821673","2740","2687","2715","2710"],["16/11/2025","0","2710","2886565","2740","2687","2688","2710"],["17/11/2025","-1.22","2677","8428409","2720","2655","2710","2677"],["18/11/2025","-1.38","2640","4562493","2671","2625","2650","2640"],["19/11/2025","0.76","2660","12850938","2667","2590","2639","2660"],["20/11/2025","-2.03","2606","16110089","2717","2606","2675","2606"],["23/11/2025","0.35","2615","3168459","2640","2580","2601","2615"],["24/11/2025","2.33","2676","14812109","2676","2611","2611","2676"],["25/11/2025","-2.84","2600","4596626","2676","2600","2676","2600"],["26/11/2025","0.65","2617","9840801","2624","2560","2624","2617"],["27/11/2025","0.57","2632","5326096","2632","2585","2624","2632"],["30/11/2025","-0.27","2625","7034537","2670","2625","2645","2625"],["01/12/2025","-0.46","2613","3991026","2625","2587","2625","2613"],["02/12/2025","1.15","2643","6413276","2643","2591","2612","2643"],["03/12/2025","-0.49","2630","11909874","2658","2622","2643","2630"],["04/12/2025","0.42","2641","9255889","2644","2601","2630","2641"],["07/12/2025","0.34","2650","4849015","2650","2631","2641","2650"],["08/12/2025","-0.46","2621","4641418","2650","2605","2606","2621"],["09/12/2025","0","2621","3379503","2628","2591","2625","2621"],["10/12/2025","-0.38","2611","58917920","2639","2592","2621","2611"],["11/12/2025","2.07","2665","8614361","2696","2610","2611","2665"],["14/12/2025","-0.56","2650","3981615","2686","2644","2665","2650"],["15/12/2025","-2.6","2581","15370774","2664","2581","2650","2581"],["16/12/2025","2.36","2642","11113611","2664","2590","2599","2642"],["17/12/2025","1.74","2688","16114619","2691","2642","2642","2688"],["18/12/2025","0.45","2700","13835487","2734","2660","2676","2700"],["21/12/2025","0.89","2724","2675891","2745","2703","2709","2724"],["22/12/2025","-0.7","2705","6205412","2749","2681","2745","2705"],["23/12/2025","0.55","2720","5447343","2746","2696","2705","2720"],["24/12/2025","1.03","2748","12557791","2766","2704","2720","2748"],["25/12/2025","-3.2","2660","6826831","2748","2660","2748","2660"],["28/12/2025","0.68","2678","3818573","2723","2627","2650","2678"],["29/12/2025","-0.19","2673","23798690","2742","2662","2694","2673"],["30/12/2025","0.26","2680","27289505","2747","2658","2661","2680"],["31/12/2025","1.53","2721","28221803","2724","2680","2680","2721"],["01/01/2026","0.51","2735","4842932","2775","2708","2721","2735"],["05/01/2026","5.12","2875","23300570","2875","2727","2776","2875"],["06/01/2026","0","2875","9826405","2875","2811","2875","2875"],["07/01/2026","0.17","2880","21645310","2897","2849","2865","2880"],["08/01/2026","-0.21","2874","4916810","2894","2850","2879","2874"],["12/01/2026","0.84","2885","24083946","2895","2833","2861","2885"],["13/01/2026","0","2885","9992886","2905","2835","2885","2885"],["14/01/2026","0.17","2890","8789704","2900","2870","2881","2890"],["15/01/2026","-0.03","2889","7091933","2897","2827","2897","2889"],["19/01/2026","-1.31","2865","4037880","2903","2827","2903","2865"],["20/01/2026","-2.27","2800","5221874","2870","2769","2870","2800"],["21/01/2026","-1.61","2755","8219987","2811","2720","2799","2755"],["22/01/2026","0.15","2759","5446624","2783","2730","2755","2759"],["26/01/2026","0","2758","4663914","2786","2738","2774","2758"],["27/01/2026","0.62","2775","6817963","2810","2728","2758","2775"],["28/01/2026","-0.14","2771","10701974","2805","2727","2785","2771"],["29/01/2026","-1.62","2726","14246528","2770","2713","2770","2726"],["02/02/2026","1.5","2767","7232497","2770","2677","2705","2767"],["03/02/2026","1.01","2795","15236592","2805","2729","2773","2795"],["04/02/2026","2.04","2852","18669420","2893","2791","2795","2852"],["05/02/2026","0.98","2880","160339272","2895","2821","2845","2880"],["09/02/2026","-1.03","2794","28045195","2848","2794","2823","2794"],["10/02/2026","1.29","2830","23413988","2844","2743","2794","2830"],["11/02/2026","-1.52","2787","9063032","2850","2780","2829","2787"],["12/02/2026","1.72","2835","9975327","2849","2785","2787","2835"],["16/02/2026","-4.26","2700","231205766","2881","2698","2852","2700"],["17/02/2026","-2.85","2623","108415693","2714","2618","2705","2623"],["18/02/2026","-0.65","2606","13931304","2644","2568","2623","2606"],["19/02/2026","1.3","2640","18280215","2647","2546","2596","2640"],["23/02/2026","-5.62","2500","15673612","2649","2500","2649","2500"],["24/02/2026","-6","2350","22395942","2527","2343","2500","2350"],["25/02/2026","0.64","2365","47910158","2380","2294","2350","2365"],["26/02/2026","-1.31","2334","15834829","2381","2309","2361","2334"],["02/03/2026","3.5","2422","27702210","2450","2370","2380","2422"],["04/03/2026","0.33","2430","8541467","2469","2397","2445","2430"],["05/03/2026","1.81","2474","11427025","2474","2409","2430","2474"],["09/03/2026","-1.49","2453","11336529","2480","2427","2450","2453"],["10/03/2026","-0.24","2447","8160821","2489","2392","2469","2447"],["11/03/2026","-1.96","2399","6164561","2449","2384","2447","2399"],["12/03/2026","-2.46","2340","12185701","2408","2310","2399","2340"],["16/03/2026","-1.34","2291","8854024","2341","2291","2334","2291"],["17/03/2026","1.27","2320","21360277","2361","2259","2290","2320"],["18/03/2026","0.82","2339","41326034","2370","2318","2320","2339"],["19/03/2026","-1.5","2304","10588211","2346","2285","2332","2304"],["23/03/2026","-1.27","2260","17541826","2323","2240","2272","2260"],["24/03/2026","0.66","2275","10163941","2293","2243","2260","2275"],["25/03/2026","-0.53","2263","28536912","2292","2236","2275","2263"],["26/03/2026","0.57","2276","7307329","2284","2236","2263","2276"],["30/03/2026","-2.93","2185","16578868","2251","2180","2251","2185"],["31/03/2026","2.75","2245","15148552","2245","2185","2185","2245"],["06/04/2026","4.27","2346","16208848","2346","2243","2250","2346"],["09/04/2026","0","2346","28448266","2375","2287","2350","2346"],["13/04/2026","-2.16","2357","15209878","2409","2336","2409","2357"],["14/04/2026","0.68","2373","22007251","2394","2357","2357","2373"],["15/04/2026","1.4","2386","20584633","2417","2340","2361","2386"],["16/04/2026","-1.84","2342","13544743","2401","2326","2393","2342"],["20/04/2026","0.21","2410","9540475","2410","2340","2405","2410"],["23/04/2026","0.83","2430","22684206","2447","2398","2409","2430"],["27/04/2026","2.77","2452","19459808","2466","2386","2386","2452"],["28/04/2026","1.96","2500","26730180","2532","2451","2452","2500"],["29/04/2026","3.4","2585","18583113","2606","2540","2547","2585"],["30/04/2026","0.12","2588","39256467","2613","2571","2594","2588"],["04/05/2026","-0.65","2583","7408171","2610","2557","2586","2583"],["05/05/2026","3.17","2665","11163028","2668","2574","2583","2665"],["06/05/2026","0.9","2689","17660441","2727","2663","2670","2689"],["07/05/2026","0.41","2700","108655121","2744","2670","2689","2700"],["11/05/2026","-6.27","2541","21922988","2706","2540","2700","2541"],["12/05/2026","-1.26","2509","19844275","2546","2488","2546","2509"],["13/05/2026","-4.38","2399","17402545","2541","2392","2509","2399"],["14/05/2026","-0.21","2394","7408071","2455","2320","2399","2394"],["18/05/2026","-2.13","2301","20202719","2339","2293","2339","2301"],["19/05/2026","3.69","2386","7863178","2410","2302","2330","2386"],["20/05/2026","0","2386","16541660","2398","2333","2398","2386"],["25/05/2026","2.77","2452","32968435","2478","2405","2420","2452"],["26/05/2026","-3.55","2365","6531397","2452","2365","2452","2365"],["27/05/2026","1.78","2407","4174723","2407","2360","2365","2407"],["28/05/2026","-3.41","2325","10911857","2419","2290","2407","2325"],["01/06/2026","-4.27","2128","7981780","2206","2113","2200","2128"],["02/06/2026","-0.85","2110","40468980","2139","2066","2128","2110"],["03/06/2026","-0.95","2090","10065263","2123","2064","2099","2090"],["04/06/2026","1.39","2119","8707327","2119","2055","2090","2119"],["08/06/2026","-1.02","2140","11311412","2180","2092","2119","2140"],["09/06/2026","1.87","2180","41538786","2180","2107","2107","2180"],["10/06/2026","-1.38","2150","15139005","2191","2150","2180","2150"],["11/06/2026","1.49","2182","3157374","2184","2138","2150","2182"],["15/06/2026","-4.13","2157","14068841","2292","2127","2277","2157"],["16/06/2026","-1.02","2135","6610922","2196","2118","2157","2135"],["17/06/2026","-0.47","2125","5347524","2165","2112","2135","2125"],["18/06/2026","0.47","2135","16193549","2169","2086","2125","2135"],["22/06/2026","-1.07","2129","12516888","2209","2098","2168","2129"],["23/06/2026","-0.56","2117","10798483","2159","2117","2131","2117"],["24/06/2026","0.47","2127","6356882","2182","2110","2117","2127"],["25/06/2026","1.93","2168","7948539","2200","2120","2127","2168"],["29/06/2026","0.05","2190","25785912","2280","2176","2194","2190"],["30/06/2026","-1.37","2160","13287716","2227","2143","2210","2160"],["01/07/2026","1.62","2195","13108594","2215","2159","2160","2195"],["02/07/2026","1.73","2233","5539221","2233","2151","2151","2233"],["06/07/2026","-0.04","2275","25363766","2334","2258","2291","2275"],["07/07/2026","-0.22","2270","5405389","2275","2237","2275","2270"],["08/07/2026","-2.51","2213","7446491","2270","2186","2270","2213"],["09/07/2026","-2.8","2151","19367254","2228","2150","2213","2151"],["13/07/2026","-0.23","2164","3247166","2173","2141","2163","2164"],["14/07/2026","-0.69","2149","5397582","2176","2128","2155","2149"],["15/07/2026","0.93","2169","12289927","2213","2145","2145","2169"],["16/07/2026","-0.41","2160","5017852","2190","2148","2169","2160"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
ריט 1
מספר נייר
1098920
סימול
ריט1
ISIN
IL0010989205
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
