נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["21/07/2016","-0.19","1614","200372","1627","1602","1602","1614"],["24/07/2016","0.43","1621","89901","1629","1614","1620","1621"],["25/07/2016","1.73","1649","457390","1661","1590","1629","1649"],["26/07/2016","6.49","1756","1706330","1769","1640","1640","1756"],["27/07/2016","2.51","1800","1447844","1812","1720","1780","1800"],["28/07/2016","0.61","1811","3401570","1846","1750","1800","1811"],["31/07/2016","0.22","1815","547968","1824","1791","1811","1815"],["01/08/2016","-2.04","1778","580414","1825","1763","1815","1778"],["02/08/2016","-0.45","1770","1370867","1790","1739","1778","1770"],["03/08/2016","3.62","1834","969672","1865","1762","1770","1834"],["04/08/2016","2.34","1877","2250119","1940","1847","1834","1877"],["07/08/2016","0.75","1891","195398","1898","1850","1877","1891"],["08/08/2016","0.37","1898","664913","1920","1886","1891","1898"],["09/08/2016","0.11","1900","256187","1924","1893","1898","1900"],["10/08/2016","0.84","1916","482284","1922","1872","1900","1916"],["11/08/2016","-0.05","1915","409249","1916","1870","1916","1915"],["15/08/2016","-0.63","1903","538131","1920","1890","1920","1903"],["16/08/2016","-0.32","1897","4033942","1966","1885","1912","1897"],["17/08/2016","-7.7","1751","2611207","1906","1736","1906","1751"],["18/08/2016","0.23","1755","2215103","1784","1674","1730","1755"],["21/08/2016","4.16","1828","1015922","1836","1779","1755","1828"],["22/08/2016","-0.27","1823","209421","1838","1809","1828","1823"],["23/08/2016","-0.99","1805","672986","1824","1790","1823","1805"],["24/08/2016","0","1805","125282","1835","1803","1835","1805"],["25/08/2016","-0.66","1793","514523","1805","1760","1805","1793"],["28/08/2016","0.78","1807","353630","1819","1763","1793","1807"],["29/08/2016","2.6","1854","1397071","1864","1749","1829","1854"],["30/08/2016","-0.32","1848","120150","1864","1830","1854","1848"],["31/08/2016","0.49","1857","322514","1870","1812","1812","1857"],["01/09/2016","0.22","1861","565174","1883","1835","1850","1861"],["04/09/2016","0.43","1869","184593","1875","1855","1861","1869"],["05/09/2016","0.64","1881","202254","1889","1858","1869","1881"],["06/09/2016","1.38","1907","566455","1918","1870","1897","1907"],["07/09/2016","0.63","1919","367559","1937","1900","1900","1919"],["08/09/2016","-1.04","1899","480546","1926","1890","1893","1899"],["11/09/2016","-1.05","1879","271760","1905","1861","1861","1879"],["12/09/2016","-0.37","1872","419322","1884","1854","1854","1872"],["13/09/2016","-2.46","1826","401229","1877","1817","1872","1826"],["14/09/2016","-1.2","1804","192448","1832","1783","1826","1804"],["15/09/2016","-2.72","1755","4029779","1803","1750","1804","1755"],["18/09/2016","-5.87","1652","1882814","1766","1625","1755","1652"],["19/09/2016","-0.54","1643","1293637","1668","1612","1668","1643"],["20/09/2016","-0.24","1639","643926","1650","1621","1628","1639"],["21/09/2016","0.73","1651","579916","1696","1628","1628","1651"],["22/09/2016","1.88","1682","765459","1700","1650","1651","1682"],["25/09/2016","0.54","1691","513468","1714","1690","1700","1691"],["26/09/2016","-2.07","1656","138731","1692","1651","1691","1656"],["27/09/2016","-1.03","1639","301916","1687","1634","1656","1639"],["28/09/2016","-0.12","1637","190484","1653","1630","1639","1637"],["29/09/2016","-2.08","1603","611465","1638","1600","1638","1603"],["05/10/2016","-3.12","1553","820849","1588","1536","1581","1553"],["06/10/2016","-0.13","1551","300379","1582","1536","1580","1551"],["09/10/2016","3.42","1604","431053","1610","1551","1551","1604"],["10/10/2016","1.81","1633","648359","1658","1623","1629","1633"],["13/10/2016","-2.63","1590","271197","1638","1590","1638","1590"],["18/10/2016","5.91","1684","2045405","1688","1581","1651","1684"],["19/10/2016","5.64","1779","1502017","1785","1692","1700","1779"],["20/10/2016","0.22","1783","401575","1822","1765","1780","1783"],["25/10/2016","4.6","1865","2571892","1877","1800","1839","1865"],["26/10/2016","-2.25","1823","1413588","1850","1812","1850","1823"],["27/10/2016","-0.88","1807","463791","1850","1801","1821","1807"],["30/10/2016","-4.32","1729","544380","1810","1700","1810","1729"],["31/10/2016","0.52","1738","622835","1745","1680","1729","1738"],["01/11/2016","-1.73","1708","293906","1745","1703","1703","1708"],["02/11/2016","-2.22","1670","205718","1700","1666","1700","1670"],["03/11/2016","-0.3","1665","343050","1706","1650","1665","1665"],["06/11/2016","-0.36","1659","61947","1664","1636","1658","1659"],["07/11/2016","3.38","1715","464631","1729","1683","1683","1715"],["08/11/2016","-0.87","1700","380817","1715","1680","1715","1700"],["09/11/2016","-1.59","1673","327528","1709","1654","1680","1673"],["10/11/2016","3.47","1731","865177","1750","1673","1673","1731"],["13/11/2016","1.44","1756","645180","1797","1731","1731","1756"],["14/11/2016","-0.85","1741","217910","1779","1736","1738","1741"],["15/11/2016","-0.17","1738","336562","1756","1722","1741","1738"],["16/11/2016","-1.44","1713","94980","1734","1703","1738","1713"],["17/11/2016","2.34","1753","607525","1769","1676","1713","1753"],["20/11/2016","2.74","1801","1246111","1821","1760","1753","1801"],["21/11/2016","-2.33","1759","1293971","1865","1753","1801","1759"],["22/11/2016","-1.65","1730","582237","1793","1703","1755","1730"],["23/11/2016","-1.62","1702","207652","1760","1680","1760","1702"],["24/11/2016","0.59","1712","690012","1745","1685","1685","1712"],["27/11/2016","-0.53","1703","261741","1730","1693","1703","1703"],["28/11/2016","1.53","1729","654310","1780","1701","1759","1729"],["29/11/2016","-0.87","1714","306884","1741","1692","1729","1714"],["30/11/2016","-0.35","1708","182546","1729","1691","1700","1708"],["01/12/2016","-2.17","1671","268007","1725","1661","1715","1671"],["04/12/2016","-0.12","1669","183428","1690","1660","1671","1669"],["05/12/2016","0.48","1677","120834","1688","1659","1669","1677"],["06/12/2016","-0.3","1672","166756","1682","1665","1680","1672"],["07/12/2016","-1.08","1654","439968","1676","1620","1672","1654"],["08/12/2016","1.51","1679","483868","1684","1634","1640","1679"],["11/12/2016","1.43","1703","702415","1718","1669","1679","1703"],["12/12/2016","-0.23","1699","509592","1718","1691","1691","1699"],["13/12/2016","-2.24","1661","310697","1699","1655","1699","1661"],["14/12/2016","-1.26","1640","387321","1660","1614","1652","1640"],["15/12/2016","-3.05","1590","408404","1628","1590","1621","1590"],["18/12/2016","0.44","1597","140533","1629","1586","1590","1597"],["19/12/2016","-0.19","1594","198024","1622","1571","1584","1594"],["20/12/2016","1.69","1621","310305","1628","1576","1581","1621"],["21/12/2016","0.62","1631","154500","1642","1603","1621","1631"],["22/12/2016","-0.31","1626","370452","1640","1602","1618","1626"],["25/12/2016","-0.49","1618","181061","1626","1600","1603","1618"],["26/12/2016","-1.17","1599","427742","1619","1591","1602","1599"],["27/12/2016","-1.19","1580","532162","1590","1574","1587","1580"],["28/12/2016","2.85","1625","1103325","1650","1571","1580","1625"],["29/12/2016","-0.12","1623","604513","1636","1592","1607","1623"],["01/01/2017","3.51","1680","783409","1690","1625","1625","1680"],["02/01/2017","3.1","1732","813356","1741","1688","1690","1732"],["03/01/2017","1.5","1758","844461","1777","1732","1732","1758"],["04/01/2017","-0.34","1752","487701","1760","1723","1758","1752"],["05/01/2017","-0.06","1751","203855","1758","1737","1752","1751"],["08/01/2017","-0.8","1737","418934","1785","1726","1760","1737"],["09/01/2017","-0.81","1723","605444","1780","1709","1737","1723"],["10/01/2017","0.23","1727","359977","1732","1701","1723","1727"],["11/01/2017","-0.69","1715","142003","1730","1705","1723","1715"],["12/01/2017","-1.75","1685","458174","1727","1680","1727","1685"],["15/01/2017","2.14","1721","219923","1729","1673","1685","1721"],["16/01/2017","3.66","1784","1151439","1790","1701","1701","1784"],["17/01/2017","2.58","1830","860215","1834","1784","1784","1830"],["18/01/2017","-1.15","1809","391450","1864","1800","1830","1809"],["19/01/2017","-1.05","1790","609599","1810","1770","1809","1790"],["22/01/2017","-0.17","1787","164110","1829","1774","1790","1787"],["23/01/2017","-2.07","1750","117290","1787","1739","1787","1750"],["24/01/2017","0.63","1761","348837","1776","1750","1750","1761"],["25/01/2017","-1.08","1742","549718","1786","1737","1751","1742"],["26/01/2017","-1.03","1724","226891","1759","1716","1742","1724"],["29/01/2017","0.93","1740","123267","1757","1729","1724","1740"],["30/01/2017","3.79","1806","3656448","1869","1700","1730","1806"],["31/01/2017","-0.66","1794","297234","1825","1784","1806","1794"],["01/02/2017","0.95","1811","354565","1824","1794","1794","1811"],["02/02/2017","-0.61","1800","144143","1827","1791","1811","1800"],["05/02/2017","2.17","1839","494262","1846","1780","1800","1839"],["06/02/2017","2.34","1882","1153851","1900","1818","1818","1882"],["07/02/2017","3.03","1939","1061522","1944","1880","1882","1939"],["08/02/2017","-0.67","1926","610482","1970","1915","1939","1926"],["09/02/2017","4.67","2016","16683116","2016","1836","1920","2016"],["12/02/2017","-0.45","2007","2100863","2030","1946","1991","2007"],["13/02/2017","5.18","2111","3111445","2121","1990","1990","2111"],["14/02/2017","0.95","2131","1387164","2177","2125","2140","2131"],["15/02/2017","-2.11","2086","703109","2155","2067","2131","2086"],["16/02/2017","-3.16","2020","1009016","2099","2010","2086","2020"],["19/02/2017","1.68","2054","499091","2065","2001","2001","2054"],["20/02/2017","-0.34","2047","443236","2094","2043","2054","2047"],["21/02/2017","-1.17","2023","232443","2068","2016","2068","2023"],["22/02/2017","-0.69","2009","511581","2050","2002","2023","2009"],["23/02/2017","-0.05","2008","442278","2029","2000","2009","2008"],["26/02/2017","0.15","2011","202620","2024","1993","1993","2011"],["27/02/2017","-3.98","1931","1399205","2040","1921","2011","1931"],["28/02/2017","-0.52","1921","600612","1940","1908","1908","1921"],["01/03/2017","-0.31","1915","768868","1996","1908","1921","1915"],["02/03/2017","-2.09","1875","1505290","1915","1855","1915","1875"],["05/03/2017","2.35","1919","482535","1939","1862","1875","1919"],["06/03/2017","-1.56","1889","436161","1945","1880","1919","1889"],["07/03/2017","0.48","1898","380434","1919","1870","1889","1898"],["08/03/2017","-0.21","1894","193054","1913","1884","1888","1894"],["09/03/2017","-0.16","1891","465935","1904","1851","1894","1891"],["13/03/2017","3.81","1963","887289","1977","1895","1891","1963"],["14/03/2017","1.73","1997","654779","2027","1963","1963","1997"],["15/03/2017","-0.8","1981","230864","2005","1965","1997","1981"],["16/03/2017","0.45","1990","306981","2009","1970","1990","1990"],["19/03/2017","-3.12","1928","549951","2000","1918","1990","1928"],["20/03/2017","-5.08","1830","7613996","1942","1720","1935","1830"],["21/03/2017","-2.19","1790","1292824","1845","1786","1845","1790"],["22/03/2017","-2.68","1742","1546604","1766","1735","1751","1742"],["23/03/2017","-3.1","1688","999136","1744","1681","1741","1688"],["26/03/2017","8.23","1827","4428454","1827","1635","1670","1827"],["27/03/2017","-4.27","1749","3088850","1826","1715","1826","1749"],["28/03/2017","-2.34","1708","739734","1790","1702","1790","1708"],["29/03/2017","-0.35","1702","319930","1735","1683","1735","1702"],["30/03/2017","-3.82","1637","1433819","1704","1630","1702","1637"],["02/04/2017","2.69","1681","442819","1689","1637","1637","1681"],["03/04/2017","1.84","1712","265171","1730","1664","1664","1712"],["04/04/2017","1.17","1732","240176","1743","1703","1742","1732"],["05/04/2017","3.23","1788","380618","1798","1730","1732","1788"],["06/04/2017","-1.79","1756","635478","1788","1730","1788","1756"],["09/04/2017","-1.48","1730","163406","1755","1725","1756","1730"],["12/04/2017","0","1730","275663","1749","1700","1730","1730"],["13/04/2017","-4.16","1658","466440","1747","1650","1747","1658"],["18/04/2017","-1.63","1631","359699","1667","1628","1650","1631"],["19/04/2017","-1.23","1611","474887","1658","1600","1631","1611"],["20/04/2017","0.62","1621","351071","1647","1605","1620","1621"],["23/04/2017","-0.86","1607","170626","1631","1601","1621","1607"],["24/04/2017","-0.37","1601","276987","1629","1597","1607","1601"],["25/04/2017","0.87","1615","427118","1620","1590","1601","1615"],["26/04/2017","-1.18","1596","317482","1614","1574","1601","1596"],["27/04/2017","2.44","1635","370212","1642","1576","1596","1635"],["30/04/2017","0.49","1643","259252","1650","1616","1635","1643"],["03/05/2017","2.56","1685","1216421","1717","1628","1628","1685"],["04/05/2017","-2.26","1647","561348","1680","1647","1685","1647"],["07/05/2017","6.92","1761","1735979","1763","1640","1640","1761"],["08/05/2017","3.01","1814","2509806","1817","1760","1763","1814"],["09/05/2017","1.1","1834","2578738","1834","1785","1814","1834"],["10/05/2017","-5.78","1728","1666452","1835","1721","1834","1728"],["11/05/2017","0.64","1739","675837","1768","1713","1728","1739"],["14/05/2017","2.24","1778","247126","1783","1738","1739","1778"],["15/05/2017","-0.51","1769","213034","1796","1749","1749","1769"],["16/05/2017","0.51","1778","196756","1788","1754","1769","1778"],["17/05/2017","0.39","1785","758860","1794","1740","1773","1785"],["18/05/2017","-1.62","1756","233679","1788","1735","1785","1756"],["21/05/2017","-0.8","1742","311881","1762","1711","1711","1742"],["22/05/2017","-0.52","1733","478356","1768","1715","1742","1733"],["23/05/2017","-1.85","1701","377372","1738","1683","1733","1701"],["24/05/2017","1.47","1726","213674","1737","1684","1684","1726"],["25/05/2017","2.55","1770","865018","1788","1715","1715","1770"],["28/05/2017","1.86","1803","669267","1834","1787","1770","1803"],["29/05/2017","1.66","1833","5170381","1909","1740","1800","1833"],["01/06/2017","-3.27","1773","1387761","1839","1760","1833","1773"],["04/06/2017","5.36","1868","2388495","1885","1774","1774","1868"],["05/06/2017","5.09","1963","1973132","1969","1831","1870","1963"],["06/06/2017","2.55","2013","2516224","2055","1971","1971","2013"],["07/06/2017","-0.89","1995","602192","2047","1985","2047","1995"],["08/06/2017","0.95","2014","679373","2031","1984","1995","2014"],["11/06/2017","-0.35","2007","3880344","2149","1995","2066","2007"],["12/06/2017","-7.27","1861","2561710","2022","1850","1997","1861"],["13/06/2017","1.88","1896","787818","1917","1862","1862","1896"],["14/06/2017","-5.17","1798","1846048","1939","1767","1917","1798"],["15/06/2017","-1.78","1766","610422","1799","1751","1798","1766"],["18/06/2017","0.51","1775","87181","1806","1751","1780","1775"],["19/06/2017","6.03","1882","2533216","1889","1770","1775","1882"],["20/06/2017","-0.53","1872","634596","1919","1852","1852","1872"],["21/06/2017","1.18","1894","326294","1905","1863","1885","1894"],["22/06/2017","-0.11","1892","345948","1909","1879","1894","1892"],["25/06/2017","1.37","1918","372831","1927","1872","1892","1918"],["26/06/2017","-0.31","1912","151257","1929","1880","1929","1912"],["27/06/2017","-1.15","1890","118117","1906","1876","1912","1890"],["28/06/2017","-3.12","1831","478714","1890","1811","1890","1831"],["29/06/2017","1.04","1850","493997","1894","1850","1894","1850"],["02/07/2017","-0.43","1842","285367","1879","1840","1850","1842"],["03/07/2017","0.38","1849","411300","1860","1833","1842","1849"],["04/07/2017","1.35","1874","184555","1887","1863","1870","1874"],["05/07/2017","-1.65","1843","389186","1863","1827","1874","1843"],["06/07/2017","1.68","1874","238851","1888","1827","1843","1874"],["09/07/2017","1.87","1909","273766","1913","1855","1873","1909"],["10/07/2017","1.1","1930","833505","1968","1872","1872","1930"],["11/07/2017","-0.41","1922","392884","1949","1909","1949","1922"],["12/07/2017","-0.1","1920","239270","1947","1908","1922","1920"],["13/07/2017","-0.31","1914","329493","1927","1888","1925","1914"],["16/07/2017","-0.94","1896","279412","1918","1885","1914","1896"],["17/07/2017","-1.21","1873","265325","1909","1861","1896","1873"],["18/07/2017","-0.43","1865","339794","1871","1836","1873","1865"],["19/07/2017","-0.16","1862","272667","1899","1840","1899","1862"],["20/07/2017","-0.21","1858","569282","1889","1844","1862","1858"],["23/07/2017","-0.43","1850","353836","1888","1835","1888","1850"],["24/07/2017","-0.43","1842","808492","1855","1830","1850","1842"],["25/07/2017","-1.57","1813","309602","1835","1812","1842","1813"],["26/07/2017","1.54","1841","627861","1850","1793","1813","1841"],["27/07/2017","0.22","1845","290127","1868","1818","1868","1845"],["30/07/2017","-0.43","1837","95925","1855","1820","1827","1837"],["31/07/2017","-1.91","1802","354685","1848","1797","1810","1802"],["02/08/2017","-1.33","1778","725527","1844","1759","1803","1778"],["03/08/2017","0.39","1785","860125","1799","1770","1778","1785"],["06/08/2017","-0.62","1774","326888","1787","1760","1785","1774"],["07/08/2017","-0.28","1769","353403","1830","1751","1802","1769"],["08/08/2017","-2.26","1729","349456","1777","1716","1777","1729"],["09/08/2017","-3.7","1665","689831","1730","1620","1729","1665"],["10/08/2017","-0.54","1656","380434","1666","1627","1665","1656"],["13/08/2017","2.78","1702","255577","1711","1626","1641","1702"],["14/08/2017","1.47","1727","230675","1748","1715","1702","1727"],["15/08/2017","2.08","1763","369364","1770","1710","1727","1763"],["16/08/2017","0.06","1764","194394","1780","1736","1763","1764"],["17/08/2017","0","1764","274652","1784","1748","1764","1764"],["20/08/2017","2.44","1807","857289","1829","1704","1763","1807"],["21/08/2017","-0.66","1795","521759","1814","1771","1795","1795"],["22/08/2017","-1.78","1763","582207","1822","1754","1795","1763"],["23/08/2017","-1.02","1745","320524","1799","1735","1763","1745"],["24/08/2017","0.23","1749","441841","1785","1725","1785","1749"],["27/08/2017","-0.4","1742","99156","1758","1720","1749","1742"],["28/08/2017","-0.06","1741","245771","1741","1722","1742","1741"],["29/08/2017","-0.98","1724","287422","1750","1702","1741","1724"],["30/08/2017","0.17","1727","211309","1745","1708","1724","1727"],["31/08/2017","0.52","1736","477649","1753","1704","1708","1736"],["03/09/2017","-3.46","1676","477572","1707","1672","1673","1676"],["04/09/2017","-0.78","1663","381988","1706","1643","1677","1663"],["05/09/2017","-1.44","1639","385115","1660","1622","1660","1639"],["06/09/2017","-2.38","1600","421192","1639","1600","1623","1600"],["07/09/2017","-0.19","1597","722457","1632","1585","1619","1597"],["10/09/2017","0.44","1604","163049","1622","1600","1600","1604"],["11/09/2017","-1.62","1578","721010","1613","1575","1605","1578"],["12/09/2017","3.49","1633","369779","1640","1578","1578","1633"],["13/09/2017","1.71","1661","480951","1665","1621","1633","1661"],["14/09/2017","-2.17","1625","383334","1657","1616","1661","1625"],["17/09/2017","1.35","1647","201345","1650","1626","1625","1647"],["18/09/2017","2","1680","252855","1684","1663","1680","1680"],["19/09/2017","0.48","1688","196293","1690","1676","1680","1688"],["24/09/2017","1.42","1712","290399","1720","1688","1688","1712"],["25/09/2017","0.7","1724","357516","1736","1704","1712","1724"],["26/09/2017","-0.46","1716","529344","1748","1702","1724","1716"],["27/09/2017","1.11","1735","562488","1754","1702","1702","1735"],["28/09/2017","0.69","1747","284307","1760","1725","1735","1747"],["01/10/2017","4.29","1822","1249422","1838","1747","1747","1822"],["02/10/2017","4.23","1899","1443424","1918","1822","1822","1899"],["03/10/2017","1.21","1922","928822","1935","1884","1899","1922"],["08/10/2017","1.09","1943","271407","1950","1920","1920","1943"],["09/10/2017","-2.47","1895","260024","1943","1818","1943","1895"],["10/10/2017","0.21","1899","357978","1907","1890","1895","1899"],["15/10/2017","2","1937","427478","1946","1915","1934","1937"],["16/10/2017","-0.21","1933","631824","1933","1902","1933","1933"],["17/10/2017","-1.76","1899","615184","1932","1879","1932","1899"],["18/10/2017","2.69","1950","449092","1988","1879","1899","1950"],["19/10/2017","-1.9","1913","263198","1942","1904","1950","1913"],["22/10/2017","-0.1","1911","290124","1930","1900","1900","1911"],["23/10/2017","-1.62","1880","1496533","1911","1872","1911","1880"],["24/10/2017","0.05","1881","468195","1897","1830","1880","1881"],["25/10/2017","-4.36","1799","514312","1874","1789","1881","1799"],["26/10/2017","-0.72","1786","310204","1820","1766","1781","1786"],["29/10/2017","0.28","1791","150655","1794","1786","1786","1791"],["30/10/2017","-1.23","1769","245491","1788","1764","1791","1769"],["31/10/2017","-1.87","1736","396273","1767","1722","1769","1736"],["01/11/2017","-1.27","1714","511534","1737","1703","1736","1714"],["02/11/2017","-2.45","1672","417958","1720","1621","1720","1672"],["05/11/2017","-0.06","1671","478298","1685","1656","1672","1671"],["06/11/2017","0","1671","542432","1711","1665","1671","1671"],["07/11/2017","1.74","1700","549803","1747","1671","1671","1700"],["08/11/2017","-0.06","1699","293243","1720","1679","1700","1699"],["09/11/2017","-1.29","1677","430188","1719","1669","1699","1677"],["12/11/2017","0.66","1688","307163","1704","1668","1677","1688"],["13/11/2017","-0.53","1679","512192","1700","1649","1680","1679"],["14/11/2017","-0.95","1663","412081","1700","1662","1685","1663"],["15/11/2017","1.02","1680","297536","1696","1621","1624","1680"],["16/11/2017","0.06","1681","181551","1688","1670","1680","1681"],["19/11/2017","1.31","1703","553621","1722","1691","1700","1703"],["20/11/2017","-3.29","1647","1119511","1751","1640","1703","1647"],["21/11/2017","-0.61","1637","518796","1675","1626","1647","1637"],["22/11/2017","0.31","1642","159526","1655","1625","1637","1642"],["23/11/2017","4.32","1713","1009499","1719","1635","1642","1713"],["26/11/2017","0.82","1727","229044","1745","1711","1713","1727"],["27/11/2017","-0.12","1725","234792","1734","1701","1727","1725"],["28/11/2017","-0.93","1709","144889","1725","1702","1720","1709"],["29/11/2017","-1.05","1691","156345","1716","1680","1709","1691"],["30/11/2017","-0.06","1690","148251","1703","1680","1691","1690"],["03/12/2017","-2.07","1655","359497","1699","1646","1690","1655"],["04/12/2017","0.91","1670","368473","1675","1638","1638","1670"],["05/12/2017","-1.38","1647","196995","1665","1642","1648","1647"],["06/12/2017","-0.06","1646","185939","1671","1635","1647","1646"],["07/12/2017","1.03","1663","274650","1679","1625","1646","1663"],["10/12/2017","-2.16","1627","369709","1673","1612","1663","1627"],["11/12/2017","11.25","1810","1845626","1850","1680","1700","1810"],["12/12/2017","-2.43","1766","355074","1839","1757","1820","1766"],["13/12/2017","-1.87","1733","365149","1750","1715","1766","1733"],["14/12/2017","-3.64","1670","638050","1725","1664","1733","1670"],["17/12/2017","1.92","1702","187124","1723","1668","1668","1702"],["18/12/2017","-2.17","1665","238497","1705","1660","1703","1665"],["19/12/2017","-1.92","1633","305688","1692","1630","1665","1633"],["20/12/2017","2.45","1673","710907","1678","1633","1633","1673"],["21/12/2017","2.39","1713","574587","1724","1688","1699","1713"],["24/12/2017","3.09","1766","615950","1785","1725","1725","1766"],["25/12/2017","-2.32","1725","205329","1760","1720","1760","1725"],["26/12/2017","-0.99","1708","517547","1728","1683","1720","1708"],["27/12/2017","0.06","1709","348968","1744","1693","1708","1709"],["28/12/2017","-0.53","1700","442720","1713","1698","1709","1700"],["31/12/2017","-1.71","1671","298714","1700","1667","1700","1671"],["01/01/2018","1.02","1688","591104","1718","1672","1672","1688"],["02/01/2018","1.95","1721","300941","1726","1671","1671","1721"],["03/01/2018","-0.76","1708","267931","1750","1692","1750","1708"],["04/01/2018","0","1708","285105","1723","1700","1708","1708"],["07/01/2018","0.35","1714","252101","1735","1700","1708","1714"],["08/01/2018","1.28","1736","258552","1748","1705","1707","1736"],["09/01/2018","2.02","1771","631977","1779","1727","1736","1771"],["10/01/2018","1.81","1803","734346","1827","1770","1771","1803"],["11/01/2018","4.1","1877","1123632","1877","1803","1803","1877"],["14/01/2018","-1.39","1851","197193","1885","1841","1877","1851"],["15/01/2018","0","1851","405185","1860","1823","1851","1851"],["16/01/2018","-1.67","1820","323636","1847","1815","1851","1820"],["17/01/2018","-1.81","1787","514658","1816","1783","1820","1787"],["18/01/2018","0.28","1792","186274","1806","1783","1786","1792"],["21/01/2018","1.4","1817","126933","1829","1792","1792","1817"],["22/01/2018","3.25","1876","642220","1888","1843","1861","1876"],["23/01/2018","2.13","1916","476034","1925","1879","1876","1916"],["24/01/2018","-0.89","1899","807083","1945","1883","1916","1899"],["25/01/2018","0.42","1907","241460","1914","1900","1910","1907"],["28/01/2018","1.63","1938","237499","1939","1900","1907","1938"],["29/01/2018","2.17","1980","1128227","1984","1940","1938","1980"],["30/01/2018","-0.51","1970","386178","1989","1955","1980","1970"],["31/01/2018","1.78","2005","1178520","2023","1968","1970","2005"],["01/02/2018","1.3","2031","1787874","2050","2006","2015","2031"],["04/02/2018","-1.72","1996","860662","2030","1977","2030","1996"],["05/02/2018","-1","1976","846830","2018","1957","2018","1976"],["06/02/2018","-4.1","1895","1043352","1939","1850","1901","1895"],["07/02/2018","1.16","1917","288811","1941","1870","1870","1917"],["08/02/2018","-0.26","1912","329094","1922","1871","1917","1912"],["11/02/2018","0.16","1915","268334","1929","1888","1915","1915"],["12/02/2018","-2.09","1875","540544","1942","1863","1930","1875"],["13/02/2018","0","1875","838502","1912","1826","1885","1875"],["14/02/2018","1.33","1900","704843","1919","1870","1888","1900"],["15/02/2018","1.32","1925","422802","1928","1900","1920","1925"],["18/02/2018","-1.66","1893","315984","1943","1882","1943","1893"],["19/02/2018","-0.37","1886","338447","1906","1873","1893","1886"],["20/02/2018","-1.48","1858","282862","1902","1847","1886","1858"],["21/02/2018","-0.38","1851","285288","1875","1800","1858","1851"],["22/02/2018","-1.73","1819","389131","1830","1770","1851","1819"],["25/02/2018","1.37","1844","284588","1869","1825","1833","1844"],["26/02/2018","-0.38","1837","196694","1880","1829","1844","1837"],["27/02/2018","-0.82","1822","294940","1835","1799","1837","1822"],["28/02/2018","-1.54","1794","477898","1822","1785","1822","1794"],["04/03/2018","-2.51","1749","770060","1840","1747","1794","1749"],["05/03/2018","-2.29","1709","853665","1749","1709","1749","1709"],["06/03/2018","1.05","1727","387852","1740","1705","1709","1727"],["07/03/2018","-1.91","1694","425226","1727","1690","1727","1694"],["08/03/2018","0.24","1698","179106","1729","1693","1729","1698"],["11/03/2018","0.94","1714","632175","1732","1680","1698","1714"],["12/03/2018","1.05","1732","416381","1756","1700","1744","1732"],["13/03/2018","-0.17","1729","449783","1759","1700","1759","1729"],["14/03/2018","0.06","1730","416836","1740","1696","1729","1730"],["15/03/2018","-0.12","1728","245554","1744","1710","1744","1728"],["18/03/2018","0.35","1734","138380","1745","1719","1745","1734"],["19/03/2018","-2.65","1688","399408","1727","1680","1718","1688"],["20/03/2018","1.84","1719","483465","1727","1669","1669","1719"],["21/03/2018","-0.64","1708","128863","1729","1700","1729","1708"],["22/03/2018","-1.05","1690","106597","1713","1670","1689","1690"],["25/03/2018","-0.41","1683","401286","1688","1640","1680","1683"],["26/03/2018","1.37","1706","112446","1715","1698","1700","1706"],["27/03/2018","0.64","1717","183967","1727","1707","1708","1717"],["28/03/2018","-0.23","1713","71195","1723","1708","1723","1713"],["29/03/2018","-0.76","1700","472905","1727","1680","1681","1700"],["01/04/2018","0.47","1708","171341","1731","1660","1660","1708"],["02/04/2018","-0.64","1697","67226","1722","1686","1722","1697"],["03/04/2018","0.41","1704","58005","1719","1675","1697","1704"],["04/04/2018","-0.41","1697","135826","1719","1675","1719","1697"],["08/04/2018","0","1697","172713","1730","1665","1697","1697"],["09/04/2018","-0.47","1689","681195","1710","1660","1697","1689"],["10/04/2018","0.12","1691","175344","1705","1679","1704","1691"],["11/04/2018","0.53","1700","243879","1720","1650","1720","1700"],["12/04/2018","-0.18","1697","222902","1714","1681","1700","1697"],["15/04/2018","1.06","1715","234118","1729","1674","1697","1715"],["16/04/2018","0.29","1720","91520","1728","1708","1728","1720"],["17/04/2018","-1.28","1698","138962","1719","1670","1720","1698"],["22/04/2018","-0.18","1695","114549","1724","1677","1698","1695"],["23/04/2018","-0.18","1692","192416","1724","1680","1695","1692"],["24/04/2018","-1.06","1674","259181","1698","1665","1698","1674"],["25/04/2018","-2.81","1627","256641","1689","1617","1674","1627"],["26/04/2018","1.29","1648","132751","1667","1606","1606","1648"],["29/04/2018","-1.58","1622","77600","1660","1615","1660","1622"],["30/04/2018","-4.13","1555","1103242","1642","1550","1622","1555"],["01/05/2018","3.6","1611","607958","1617","1555","1555","1611"],["02/05/2018","-0.87","1597","326755","1644","1591","1644","1597"],["03/05/2018","0.19","1600","403507","1624","1576","1597","1600"],["06/05/2018","4.69","1675","1741815","1714","1636","1668","1675"],["07/05/2018","0.3","1680","462560","1710","1651","1710","1680"],["08/05/2018","-0.48","1672","295644","1698","1662","1680","1672"],["09/05/2018","-3.11","1620","317823","1689","1615","1670","1620"],["10/05/2018","-0.19","1617","127486","1657","1605","1620","1617"],["13/05/2018","0.87","1631","144358","1643","1626","1617","1631"],["14/05/2018","-0.25","1627","185215","1649","1621","1631","1627"],["15/05/2018","1.78","1656","709087","1680","1630","1627","1656"],["16/05/2018","0.24","1660","200842","1676","1622","1622","1660"],["17/05/2018","0","1660","116056","1668","1653","1660","1660"],["21/05/2018","1.02","1677","249904","1683","1600","1631","1677"],["22/05/2018","0.95","1693","634180","1698","1680","1677","1693"],["23/05/2018","0.35","1699","280383","1700","1684","1700","1699"],["24/05/2018","3.53","1759","863227","1778","1715","1720","1759"],["27/05/2018","3.07","1813","633256","1825","1777","1780","1813"],["28/05/2018","-0.28","1808","307377","1823","1790","1823","1808"],["29/05/2018","-0.61","1797","362448","1834","1791","1808","1797"],["30/05/2018","1.17","1818","258381","1820","1798","1797","1818"],["31/05/2018","1.43","1844","380706","1844","1805","1818","1844"],["03/06/2018","0.16","1847","183538","1850","1844","1850","1847"],["04/06/2018","0.87","1863","298431","1883","1850","1847","1863"],["05/06/2018","0.81","1878","110121","1888","1863","1888","1878"],["06/06/2018","-0.37","1871","160807","1879","1857","1878","1871"],["07/06/2018","-0.96","1853","469913","1909","1853","1897","1853"],["10/06/2018","1.3","1877","322851","1887","1863","1853","1877"],["11/06/2018","-1.07","1857","317160","1882","1844","1870","1857"],["12/06/2018","-1.45","1830","947575","1876","1830","1857","1830"],["13/06/2018","-0.66","1818","488857","1830","1816","1830","1818"],["14/06/2018","1.65","1848","471240","1859","1810","1810","1848"],["17/06/2018","0.32","1854","85787","1884","1833","1884","1854"],["18/06/2018","-1.19","1832","268405","1848","1824","1854","1832"],["19/06/2018","-0.44","1824","169989","1843","1814","1843","1824"],["20/06/2018","-0.33","1818","328587","1842","1811","1811","1818"],["21/06/2018","0.28","1823","60131","1845","1814","1845","1823"],["24/06/2018","0.33","1829","538579","1841","1810","1823","1829"],["25/06/2018","-1.69","1798","856604","1830","1792","1830","1798"],["26/06/2018","-0.56","1788","732941","1810","1772","1790","1788"],["27/06/2018","-0.67","1776","438946","1793","1743","1787","1776"],["28/06/2018","2.14","1814","934072","1840","1771","1781","1814"],["01/07/2018","2.81","1865","3374277","1955","1855","1900","1865"],["02/07/2018","-0.75","1851","590590","1865","1829","1865","1851"],["03/07/2018","1.67","1882","816535","1914","1829","1857","1882"],["04/07/2018","-0.64","1870","514617","1882","1859","1882","1870"],["05/07/2018","-3.16","1811","1065158","1873","1811","1870","1811"],["08/07/2018","1.38","1836","810318","1845","1810","1811","1836"],["09/07/2018","0.38","1843","621584","1865","1819","1836","1843"],["10/07/2018","-0.11","1841","578632","1849","1827","1843","1841"],["11/07/2018","-0.6","1830","156495","1850","1810","1841","1830"],["12/07/2018","-0.55","1820","400633","1850","1800","1850","1820"],["15/07/2018","-0.88","1804","150159","1851","1797","1810","1804"],["16/07/2018","-0.33","1798","305098","1813","1783","1804","1798"],["17/07/2018","0.39","1805","151791","1834","1793","1834","1805"],["18/07/2018","-1.55","1777","543927","1821","1729","1821","1777"],["19/07/2018","0","1777","81354","1799","1765","1799","1777"],["23/07/2018","1.35","1801","344515","1812","1777","1777","1801"],["24/07/2018","-0.89","1785","623290","1805","1772","1801","1785"],["25/07/2018","0.84","1800","165031","1803","1791","1785","1800"],["26/07/2018","1.56","1828","875823","1838","1799","1800","1828"],["29/07/2018","-0.55","1818","297045","1820","1809","1828","1818"],["30/07/2018","-0.06","1817","439797","1821","1799","1815","1817"],["31/07/2018","0","1817","1065874","1820","1781","1817","1817"],["01/08/2018","-0.44","1809","439843","1817","1798","1817","1809"],["02/08/2018","-1.49","1782","1002996","1815","1782","1809","1782"],["05/08/2018","0.67","1794","157580","1805","1786","1782","1794"],["06/08/2018","0.17","1797","116571","1813","1778","1794","1797"],["07/08/2018","-0.11","1795","125329","1815","1780","1815","1795"],["08/08/2018","0.56","1805","318121","1810","1776","1795","1805"],["09/08/2018","-0.89","1789","190000","1808","1780","1805","1789"],["12/08/2018","0.17","1792","297480","1806","1789","1789","1792"],["13/08/2018","-2.23","1752","286834","1810","1745","1810","1752"],["14/08/2018","2.34","1793","624022","1794","1723","1752","1793"],["15/08/2018","-2.29","1752","1033696","1805","1740","1805","1752"],["16/08/2018","-1.94","1718","238727","1780","1715","1752","1718"],["19/08/2018","14.32","1964","22848547","2035","1921","1950","1964"],["20/08/2018","0.36","1971","2450658","1991","1950","1955","1971"],["21/08/2018","-0.25","1966","2664086","1975","1943","1956","1966"],["22/08/2018","7.83","2120","4993648","2140","1966","1974","2120"],["23/08/2018","8.54","2301","8556238","2445","2159","2159","2301"],["26/08/2018","0.26","2307","3075404","2400","2220","2305","2307"],["27/08/2018","8.8","2510","8743068","2635","2307","2307","2510"],["28/08/2018","-3.39","2425","4060968","2544","2407","2496","2425"],["29/08/2018","-3.42","2342","2641193","2410","2314","2402","2342"],["30/08/2018","3.97","2435","1962928","2470","2320","2320","2435"],["02/09/2018","-0.66","2419","1697406","2482","2399","2435","2419"],["03/09/2018","-1.12","2392","623538","2415","2375","2411","2392"],["04/09/2018","3.39","2473","1096697","2480","2383","2392","2473"],["05/09/2018","-1.29","2441","773612","2487","2430","2473","2441"],["06/09/2018","0.33","2449","840141","2469","2400","2441","2449"],["12/09/2018","-0.29","2442","855943","2500","2426","2497","2442"],["13/09/2018","-1.8","2398","561522","2454","2390","2442","2398"],["16/09/2018","3.59","2484","1790181","2550","2456","2456","2484"],["17/09/2018","0.08","2486","1445095","2525","2481","2525","2486"],["20/09/2018","0.68","2503","719778","2524","2476","2504","2503"],["25/09/2018","9.87","2750","2473980","2750","2515","2515","2750"],["26/09/2018","-1.82","2700","2119623","2745","2626","2745","2700"],["27/09/2018","0","2700","912886","2748","2670","2700","2700"],["02/10/2018","-1.7","2654","1357846","2739","2648","2739","2654"],["03/10/2018","-4.22","2542","2656268","2681","2542","2644","2542"],["04/10/2018","-3.54","2452","3887664","2550","2441","2542","2452"],["07/10/2018","-1.75","2409","1066804","2475","2390","2452","2409"],["08/10/2018","1.7","2450","6073058","2595","2359","2415","2450"],["09/10/2018","-1.47","2414","2407303","2522","2374","2451","2414"],["10/10/2018","-1.91","2368","1203065","2471","2360","2471","2368"],["11/10/2018","-4.22","2268","3635237","2300","2184","2300","2268"],["14/10/2018","3.57","2349","1370095","2373","2299","2299","2349"],["15/10/2018","0.6","2363","558838","2378","2320","2342","2363"],["16/10/2018","1.1","2389","1542617","2397","2331","2341","2389"],["17/10/2018","0.59","2403","913376","2424","2375","2385","2403"],["18/10/2018","-0.33","2395","578575","2410","2386","2403","2395"],["21/10/2018","-1.34","2363","428482","2378","2351","2395","2363"],["22/10/2018","1.74","2404","1658541","2412","2350","2363","2404"],["23/10/2018","-3.24","2326","721719","2401","2301","2401","2326"],["24/10/2018","1.03","2350","625936","2353","2301","2334","2350"],["25/10/2018","-3.11","2277","1598200","2300","2225","2280","2277"],["28/10/2018","0.26","2283","446388","2299","2277","2277","2283"],["29/10/2018","-0.22","2278","298518","2295","2270","2283","2278"],["31/10/2018","-0.04","2277","604413","2300","2223","2300","2277"],["01/11/2018","-1.19","2250","1187309","2284","2250","2277","2250"],["04/11/2018","1.42","2282","271455","2299","2260","2299","2282"],["05/11/2018","-2.1","2234","609446","2299","2208","2299","2234"],["06/11/2018","-0.85","2215","361511","2280","2201","2210","2215"],["07/11/2018","0.5","2226","128156","2240","2216","2240","2226"],["08/11/2018","1.57","2261","559682","2265","2222","2237","2261"],["11/11/2018","7.12","2422","1413640","2450","2243","2260","2422"],["12/11/2018","3.34","2503","3060551","2534","2422","2422","2503"],["13/11/2018","-2.24","2447","1542569","2529","2440","2503","2447"],["14/11/2018","-2.08","2396","1182156","2447","2384","2447","2396"],["15/11/2018","-3.71","2307","456473","2429","2301","2396","2307"],["18/11/2018","1.82","2349","102380","2369","2330","2330","2349"],["19/11/2018","-0.09","2347","346239","2374","2331","2349","2347"],["20/11/2018","-2.64","2285","385923","2364","2270","2291","2285"],["21/11/2018","0.7","2301","178423","2342","2286","2300","2301"],["22/11/2018","-1.39","2269","238410","2300","2255","2300","2269"],["25/11/2018","0.88","2289","879168","2300","2247","2269","2289"],["26/11/2018","0.96","2311","1288093","2359","2298","2300","2311"],["27/11/2018","-1.17","2284","463870","2356","2276","2311","2284"],["28/11/2018","-0.35","2276","353558","2319","2250","2319","2276"],["29/11/2018","4.04","2368","1906749","2391","2341","2359","2368"],["02/12/2018","4.69","2479","1825923","2501","2362","2368","2479"],["03/12/2018","2.86","2550","1154417","2550","2481","2479","2550"],["04/12/2018","0.51","2563","1755874","2650","2550","2550","2563"],["05/12/2018","-2.22","2506","689968","2559","2484","2538","2506"],["06/12/2018","-3.67","2414","775500","2481","2403","2481","2414"],["09/12/2018","0.08","2416","557619","2440","2336","2440","2416"],["10/12/2018","-0.41","2406","767478","2437","2360","2437","2406"],["11/12/2018","0.91","2428","408994","2438","2401","2406","2428"],["12/12/2018","-0.25","2422","126028","2431","2408","2431","2422"],["13/12/2018","-0.45","2411","211095","2438","2404","2438","2411"],["16/12/2018","-1.08","2385","204718","2410","2359","2385","2385"],["17/12/2018","-0.63","2370","270762","2390","2361","2390","2370"],["18/12/2018","-3.42","2289","836181","2339","2282","2370","2289"],["19/12/2018","-1.27","2260","831700","2289","2255","2289","2260"],["20/12/2018","-2.65","2200","1315657","2269","2162","2225","2200"],["23/12/2018","-4.55","2100","1668869","2131","2040","2131","2100"],["24/12/2018","-4.1","2014","1259952","2138","1999","2093","2014"],["25/12/2018","0.1","2016","1886349","2030","1878","1980","2016"],["26/12/2018","3.17","2080","1132221","2095","2016","2016","2080"],["27/12/2018","-2.36","2031","971931","2126","2013","2110","2031"],["30/12/2018","1.33","2058","624262","2090","2040","2040","2058"],["31/12/2018","4.42","2149","1074393","2149","2034","2055","2149"],["01/01/2019","3.96","2234","785937","2280","2158","2158","2234"],["02/01/2019","-2.51","2178","875965","2234","2149","2234","2178"],["03/01/2019","-3.9","2093","1139034","2169","2090","2178","2093"],["06/01/2019","3.68","2170","774306","2184","2115","2144","2170"],["07/01/2019","-0.32","2163","554791","2259","2101","2222","2163"],["08/01/2019","-0.92","2143","571163","2215","2130","2215","2143"],["09/01/2019","-0.7","2128","1386791","2193","2109","2193","2128"],["10/01/2019","-0.28","2122","522685","2162","2092","2128","2122"],["13/01/2019","1.23","2148","175880","2149","2122","2122","2148"],["14/01/2019","0","2148","742436","2160","2082","2148","2148"],["15/01/2019","-0.47","2138","1574336","2175","2078","2169","2138"],["16/01/2019","1.03","2160","833759","2160","2125","2138","2160"],["17/01/2019","0","2160","2518725","2160","2125","2133","2160"],["20/01/2019","0.32","2167","726336","2213","2149","2213","2167"],["21/01/2019","-1.02","2145","590813","2213","2133","2167","2145"],["22/01/2019","1.21","2171","433739","2186","2142","2145","2171"],["23/01/2019","0.28","2177","742230","2199","2159","2199","2177"],["24/01/2019","1.06","2200","3886398","2266","2194","2253","2200"],["27/01/2019","-0.14","2197","420647","2244","2192","2244","2197"],["28/01/2019","-3.5","2120","1430051","2234","2101","2197","2120"],["29/01/2019","-2.08","2076","1144865","2162","2061","2162","2076"],["30/01/2019","-0.63","2063","401414","2100","2060","2062","2063"],["31/01/2019","-0.48","2053","514598","2100","2045","2100","2053"],["03/02/2019","-1.41","2024","595105","2098","2021","2045","2024"],["04/02/2019","-1.04","2003","1145846","2024","1996","2024","2003"],["05/02/2019","-2.2","1959","1095783","2028","1955","2028","1959"],["06/02/2019","5.77","2072","4371027","2130","1973","1959","2072"],["07/02/2019","1.35","2100","1042268","2100","2034","2097","2100"],["10/02/2019","-2","2058","278021","2098","2055","2100","2058"],["11/02/2019","0.87","2076","394874","2093","2055","2058","2076"],["12/02/2019","4.05","2160","1261807","2160","2073","2126","2160"],["13/02/2019","0.83","2178","1718874","2210","2170","2180","2178"],["14/02/2019","-1.88","2137","685683","2218","2099","2218","2137"],["17/02/2019","0.05","2138","296782","2188","2137","2137","2138"],["18/02/2019","0.56","2150","161410","2170","2134","2170","2150"],["19/02/2019","2","2193","304564","2195","2142","2178","2193"],["20/02/2019","-0.5","2182","1528539","2195","2151","2195","2182"],["21/02/2019","-0.69","2167","187971","2199","2153","2180","2167"],["24/02/2019","0.09","2169","251378","2210","2142","2167","2169"],["25/02/2019","0.51","2180","633065","2192","2155","2169","2180"],["26/02/2019","12.11","2444","4886649","2444","2176","2180","2444"],["27/02/2019","-3.36","2362","1263628","2483","2335","2483","2362"],["28/02/2019","-0.25","2356","410972","2400","2317","2362","2356"],["03/03/2019","0.17","2360","723728","2427","2336","2368","2360"],["04/03/2019","2.46","2418","1149246","2427","2354","2399","2418"],["05/03/2019","-1.03","2393","797963","2469","2388","2427","2393"],["06/03/2019","2.3","2448","606943","2449","2344","2390","2448"],["07/03/2019","-1.55","2410","986235","2445","2400","2445","2410"],["10/03/2019","-1.24","2380","214291","2428","2380","2410","2380"],["11/03/2019","-0.04","2379","278341","2418","2348","2418","2379"],["12/03/2019","-1.01","2355","286963","2410","2299","2410","2355"],["13/03/2019","1.15","2382","223357","2394","2355","2360","2382"],["14/03/2019","-0.5","2370","553829","2382","2337","2382","2370"],["17/03/2019","1.1","2396","621703","2400","2360","2388","2396"],["18/03/2019","0.29","2403","130876","2430","2392","2430","2403"],["19/03/2019","-0.67","2387","174505","2403","2370","2403","2387"],["20/03/2019","1.47","2422","1623617","2439","2375","2403","2422"],["24/03/2019","-1.98","2374","350375","2422","2327","2422","2374"],["25/03/2019","-2.86","2306","2768154","2358","2227","2341","2306"],["26/03/2019","-0.52","2294","547454","2339","2286","2329","2294"],["27/03/2019","-1.7","2255","486701","2299","2250","2299","2255"],["28/03/2019","-1.37","2224","402522","2278","2210","2255","2224"],["31/03/2019","0.99","2246","435698","2287","2181","2224","2246"],["01/04/2019","-2.14","2198","330461","2282","2186","2260","2198"],["02/04/2019","-1.55","2164","847080","2200","2150","2198","2164"],["03/04/2019","-1.89","2123","298143","2187","2114","2164","2123"],["04/04/2019","-4.76","2022","2726670","2135","2022","2103","2022"],["07/04/2019","-0.54","2011","880216","2061","1990","2040","2011"],["08/04/2019","-0.3","2005","803091","2030","1990","2030","2005"],["10/04/2019","-2.09","1963","1080029","2000","1956","2005","1963"],["11/04/2019","1.07","1984","1451698","1995","1950","1963","1984"],["14/04/2019","-0.2","1980","406886","1997","1967","1983","1980"],["15/04/2019","-0.76","1965","1202584","1990","1933","1980","1965"],["16/04/2019","0","1965","0","1965","1965","1965","1965"],["17/04/2019","4.78","2059","1699510","2059","2040","2040","2059"],["18/04/2019","-4.18","1973","6495802","2028","1967","1993","1973"],["21/04/2019","4.71","2066","1185766","2077","2021","2021","2066"],["22/04/2019","-1.11","2043","299675","2078","2038","2066","2043"],["23/04/2019","0.83","2060","553676","2080","2047","2047","2060"],["24/04/2019","-1.46","2030","468765","2050","2030","2031","2030"],["28/04/2019","-1.03","2009","589453","2030","2002","2030","2009"],["29/04/2019","-0.1","2007","516711","2030","1997","2030","2007"],["30/04/2019","-1.49","1977","1348663","2000","1974","1998","1977"],["01/05/2019","0.91","1995","1068662","1999","1962","1990","1995"],["02/05/2019","0.65","2008","2485410","2015","1980","1995","2008"],["05/05/2019","-0.25","2003","354455","2015","1982","2015","2003"],["06/05/2019","-1.15","1980","454137","1998","1964","1983","1980"],["07/05/2019","0.2","1984","339650","2011","1975","2000","1984"],["12/05/2019","0","1984","338709","2007","1949","1984","1984"],["13/05/2019","-3.48","1915","991695","2000","1898","1984","1915"],["14/05/2019","-0.89","1898","1250834","1928","1870","1915","1898"],["15/05/2019","2.16","1939","620002","1940","1880","1909","1939"],["16/05/2019","2.48","1987","636470","2005","1935","1939","1987"],["19/05/2019","0.35","1994","165184","1996","1970","1987","1994"],["20/05/2019","-1.5","1964","719047","1994","1953","1994","1964"],["21/05/2019","-0.05","1963","389077","1980","1936","1964","1963"],["22/05/2019","0.31","1969","760454","2000","1954","1963","1969"],["23/05/2019","-3.35","1903","1055594","1970","1895","1969","1903"],["26/05/2019","-1","1884","544004","1925","1879","1925","1884"],["27/05/2019","-1.8","1850","560969","1900","1848","1884","1850"],["28/05/2019","-0.11","1848","381400","1883","1833","1847","1848"],["29/05/2019","-2.6","1800","913462","1848","1720","1848","1800"],["30/05/2019","1","1818","215809","1843","1801","1843","1818"],["02/06/2019","0","1818","81154","1827","1804","1818","1818"],["03/06/2019","-0.5","1809","496250","1823","1796","1818","1809"],["04/06/2019","-0.11","1807","519620","1871","1806","1809","1807"],["05/06/2019","-1.49","1780","497346","1876","1770","1807","1780"],["06/06/2019","-2.75","1731","1339160","1800","1731","1780","1731"],["10/06/2019","-0.87","1716","609493","1762","1696","1731","1716"],["11/06/2019","-3.67","1653","572190","1749","1650","1716","1653"],["12/06/2019","-1.39","1630","902285","1692","1625","1692","1630"],["13/06/2019","-1.84","1600","903420","1626","1597","1630","1600"],["16/06/2019","1.31","1621","228714","1644","1590","1590","1621"],["17/06/2019","0.68","1632","327202","1653","1626","1621","1632"],["18/06/2019","2.51","1673","513866","1688","1640","1644","1673"],["19/06/2019","2.45","1714","840131","1730","1660","1673","1714"],["20/06/2019","9.1","1870","3723043","1870","1725","1735","1870"],["23/06/2019","0.48","1879","1200856","1900","1825","1870","1879"],["24/06/2019","-1.54","1850","627024","1913","1824","1886","1850"],["25/06/2019","-0.65","1838","467283","1848","1813","1813","1838"],["26/06/2019","0.33","1844","505204","1850","1786","1838","1844"],["27/06/2019","0","1844","120080","1848","1825","1844","1844"],["30/06/2019","4.23","1922","238398","1922","1874","1888","1922"],["01/07/2019","0.36","1929","429734","1963","1912","1922","1929"],["02/07/2019","-2.7","1877","321469","1929","1866","1929","1877"],["03/07/2019","-1.7","1845","152145","1910","1830","1895","1845"],["04/07/2019","-0.6","1834","467968","1860","1819","1850","1834"],["07/07/2019","0.65","1846","252524","1869","1839","1834","1846"],["08/07/2019","2.93","1900","2055531","1900","1860","1869","1900"],["09/07/2019","-1.32","1875","826457","1904","1848","1904","1875"],["10/07/2019","-1.87","1840","489483","1910","1831","1888","1840"],["11/07/2019","-0.6","1829","273621","1870","1805","1840","1829"],["14/07/2019","0.22","1833","132012","1839","1820","1829","1833"],["15/07/2019","-0.71","1820","196873","1833","1806","1833","1820"],["16/07/2019","-3.3","1760","301466","1830","1733","1820","1760"],["17/07/2019","-2.95","1708","535421","1803","1708","1803","1708"],["18/07/2019","4.86","1791","2975822","1802","1715","1749","1791"],["21/07/2019","-3.13","1735","857334","1800","1731","1752","1735"],["22/07/2019","-1.73","1705","537708","1789","1705","1735","1705"],["23/07/2019","1.94","1738","737847","1746","1720","1720","1738"],["24/07/2019","0.92","1754","172300","1760","1728","1738","1754"],["25/07/2019","1.82","1786","991527","1810","1736","1754","1786"],["28/07/2019","0.67","1798","296000","1834","1793","1800","1798"],["29/07/2019","-0.11","1796","459971","1820","1743","1798","1796"],["30/07/2019","0.28","1801","585071","1809","1771","1796","1801"],["31/07/2019","1.33","1825","599773","1839","1810","1820","1825"],["01/08/2019","0.82","1840","1879179","1840","1825","1825","1840"],["04/08/2019","-1.52","1812","79450","1835","1796","1796","1812"],["05/08/2019","-4.08","1738","814697","1802","1729","1802","1738"],["06/08/2019","-1.61","1710","800725","1753","1705","1738","1710"],["07/08/2019","-1.64","1682","621910","1719","1667","1701","1682"],["08/08/2019","-0.54","1673","551726","1723","1640","1723","1673"],["12/08/2019","-0.42","1666","299912","1700","1654","1673","1666"],["13/08/2019","-2.1","1631","274770","1657","1623","1666","1631"],["14/08/2019","-3.13","1580","516899","1647","1570","1631","1580"],["15/08/2019","-7.03","1469","1146091","1600","1465","1580","1469"],["18/08/2019","7.08","1573","1081475","1588","1535","1570","1573"],["19/08/2019","3.31","1625","508591","1625","1550","1573","1625"],["20/08/2019","4.31","1695","623928","1702","1619","1625","1695"],["21/08/2019","0.41","1702","319821","1722","1654","1697","1702"],["22/08/2019","1.18","1722","435292","1742","1705","1730","1722"],["25/08/2019","4.88","1806","2140148","1811","1746","1770","1806"],["26/08/2019","-3.93","1735","1592621","1863","1686","1806","1735"],["27/08/2019","0.63","1746","1237592","1777","1710","1735","1746"],["28/08/2019","0.52","1755","619021","1768","1713","1768","1755"],["29/08/2019","-0.11","1753","265027","1764","1741","1755","1753"],["01/09/2019","0.34","1759","264386","1780","1711","1753","1759"],["02/09/2019","2.62","1805","669631","1815","1763","1794","1805"],["03/09/2019","0.28","1810","499177","1815","1764","1815","1810"],["04/09/2019","2.65","1858","660541","1865","1812","1810","1858"],["05/09/2019","0.65","1870","2348539","1888","1848","1858","1870"],["08/09/2019","-0.21","1866","188763","1877","1855","1870","1866"],["09/09/2019","-0.05","1865","577943","1890","1818","1866","1865"],["10/09/2019","-0.05","1864","388868","1873","1833","1855","1864"],["11/09/2019","-0.48","1855","166279","1910","1845","1864","1855"],["12/09/2019","0.11","1857","140202","1897","1836","1836","1857"],["15/09/2019","-0.43","1849","301270","1897","1821","1821","1849"],["16/09/2019","0.05","1850","126561","1859","1839","1849","1850"],["18/09/2019","-2.43","1805","213630","1840","1786","1840","1805"],["19/09/2019","2.11","1843","540531","1843","1789","1821","1843"],["22/09/2019","-2.5","1797","194168","1843","1776","1843","1797"],["23/09/2019","-5.45","1699","1315326","1791","1699","1790","1699"],["24/09/2019","-2.24","1661","533362","1711","1660","1711","1661"],["25/09/2019","1.14","1680","247698","1680","1670","1661","1680"],["26/09/2019","-0.42","1673","466321","1700","1656","1680","1673"],["02/10/2019","-3.83","1609","432077","1673","1602","1673","1609"],["03/10/2019","-3.17","1558","2045286","1636","1558","1610","1558"],["06/10/2019","0.83","1571","282705","1600","1550","1550","1571"],["07/10/2019","-1.65","1545","354903","1598","1536","1571","1545"],["10/10/2019","1.36","1566","246315","1597","1545","1545","1566"],["15/10/2019","0.51","1574","299217","1580","1550","1550","1574"],["16/10/2019","-4.51","1503","984426","1592","1502","1550","1503"],["17/10/2019","0.93","1517","185900","1522","1507","1510","1517"],["22/10/2019","-0.07","1516","830587","1571","1510","1530","1516"],["23/10/2019","0.2","1519","642349","1536","1507","1516","1519"],["24/10/2019","-0.39","1513","484964","1579","1511","1520","1513"],["27/10/2019","0.79","1525","232391","1526","1505","1505","1525"],["28/10/2019","-0.2","1522","136134","1559","1519","1559","1522"],["29/10/2019","-0.07","1521","120863","1550","1520","1549","1521"],["30/10/2019","0.33","1526","185873","1533","1505","1521","1526"],["31/10/2019","-0.52","1518","252380","1533","1510","1520","1518"],["03/11/2019","8.04","1640","1244804","1666","1610","1610","1640"],["04/11/2019","0.85","1654","421588","1664","1631","1647","1654"],["05/11/2019","2.36","1693","413932","1697","1668","1670","1693"],["06/11/2019","-1.12","1674","272474","1690","1661","1690","1674"],["07/11/2019","0.72","1686","2035941","1689","1600","1674","1686"],["10/11/2019","-1.13","1667","147994","1679","1650","1673","1667"],["11/11/2019","-1.68","1639","81957","1667","1625","1667","1639"],["12/11/2019","-2.26","1602","131324","1677","1595","1677","1602"],["13/11/2019","-2","1570","354473","1602","1559","1602","1570"],["14/11/2019","-0.89","1556","225020","1585","1545","1570","1556"],["17/11/2019","-0.96","1541","159721","1594","1531","1594","1541"],["18/11/2019","-1.49","1518","363270","1576","1511","1541","1518"],["19/11/2019","-1.12","1501","483496","1522","1488","1490","1501"],["20/11/2019","-0.4","1495","131173","1530","1493","1501","1495"],["21/11/2019","-1.34","1475","241229","1495","1471","1495","1475"],["24/11/2019","0.07","1476","763672","1478","1435","1475","1476"],["25/11/2019","10.3","1628","3131013","1644","1465","1495","1628"],["26/11/2019","-1.35","1606","685826","1643","1601","1626","1606"],["27/11/2019","0.44","1613","472752","1640","1572","1606","1613"],["28/11/2019","2.54","1654","379185","1654","1601","1641","1654"],["01/12/2019","1.09","1672","313826","1683","1620","1654","1672"],["02/12/2019","6.04","1773","4030992","1900","1650","1672","1773"],["03/12/2019","2.2","1812","2841362","1857","1781","1850","1812"],["04/12/2019","0.61","1823","1564230","1882","1812","1853","1823"],["05/12/2019","0.22","1827","1797511","1880","1780","1855","1827"],["08/12/2019","-1.53","1799","760553","1837","1775","1837","1799"],["09/12/2019","2.83","1850","721995","1851","1790","1790","1850"],["10/12/2019","-0.81","1835","568349","1875","1801","1858","1835"],["11/12/2019","-0.38","1828","253046","1835","1814","1835","1828"],["12/12/2019","-0.33","1822","312760","1855","1814","1855","1822"],["15/12/2019","-1.32","1798","292112","1822","1796","1822","1798"],["16/12/2019","-1.56","1770","414693","1812","1757","1812","1770"],["17/12/2019","-1.41","1745","468217","1791","1722","1791","1745"],["18/12/2019","-1.83","1713","666823","1726","1690","1745","1713"],["19/12/2019","-2.39","1672","1375941","1710","1672","1672","1672"],["22/12/2019","0.36","1678","163135","1700","1675","1700","1678"],["23/12/2019","-1.07","1660","639105","1700","1650","1700","1660"],["24/12/2019","0.48","1668","374911","1690","1668","1690","1668"],["25/12/2019","0.3","1673","234562","1690","1631","1685","1673"],["26/12/2019","-0.78","1660","375800","1679","1658","1673","1660"],["29/12/2019","2.77","1706","383632","1731","1661","1673","1706"],["30/12/2019","-1","1689","246471","1770","1676","1770","1689"],["31/12/2019","-0.47","1681","295491","1706","1672","1689","1681"],["01/01/2020","2.8","1728","295832","1750","1670","1670","1728"],["02/01/2020","-0.12","1726","1419302","1751","1725","1737","1726"],["05/01/2020","0.23","1730","180472","1755","1723","1755","1730"],["06/01/2020","-2.6","1685","259522","1752","1670","1752","1685"],["07/01/2020","1.96","1718","210184","1742","1685","1685","1718"],["08/01/2020","-0.12","1716","189516","1723","1711","1718","1716"],["09/01/2020","0.76","1729","257536","1736","1711","1711","1729"],["12/01/2020","2.14","1766","413384","1774","1734","1745","1766"],["13/01/2020","3.62","1830","1251996","1839","1745","1758","1830"],["14/01/2020","1.75","1862","1644945","1875","1805","1805","1862"],["15/01/2020","0.43","1870","258884","1870","1849","1862","1870"],["16/01/2020","7.22","2005","3219693","2038","1870","1870","2005"],["19/01/2020","4.34","2092","1666030","2116","2005","2005","2092"],["20/01/2020","-0.91","2073","1380078","2156","2067","2100","2073"],["21/01/2020","3.52","2146","2186118","2150","2002","2073","2146"],["22/01/2020","0.05","2147","818618","2158","2120","2140","2147"],["23/01/2020","-1.21","2121","289043","2140","2101","2147","2121"],["26/01/2020","-4.9","2017","1104828","2100","2006","2100","2017"],["27/01/2020","-2.88","1959","901390","2012","1925","2000","1959"],["28/01/2020","-0.97","1940","441874","2028","1920","2028","1940"],["29/01/2020","1.75","1974","141029","1999","1961","1999","1974"],["30/01/2020","-1.98","1935","111618","1974","1928","1974","1935"],["02/02/2020","-4.19","1854","460138","1917","1803","1900","1854"],["03/02/2020","0.43","1862","380980","1887","1829","1854","1862"],["04/02/2020","0.97","1880","833940","1900","1863","1900","1880"],["05/02/2020","-1.01","1861","677239","1910","1858","1880","1861"],["06/02/2020","0.38","1868","4304821","1909","1779","1861","1868"],["09/02/2020","5.46","1970","943030","2017","1960","2017","1970"],["10/02/2020","3.55","2040","1834432","2054","1951","1951","2040"],["11/02/2020","-2.16","1996","503036","2049","1980","2049","1996"],["12/02/2020","2.45","2045","683516","2052","1995","1996","2045"],["13/02/2020","-1.17","2021","494569","2031","2001","2045","2021"],["16/02/2020","0.99","2041","184529","2047","2016","2016","2041"],["17/02/2020","-4.21","1955","477745","2024","1942","2020","1955"],["18/02/2020","2.1","1996","235061","2006","1922","1922","1996"],["19/02/2020","1.55","2027","368466","2035","1979","2006","2027"],["20/02/2020","1.09","2049","286244","2052","2027","2051","2049"],["23/02/2020","-3.61","1975","532538","2049","1967","2049","1975"],["24/02/2020","-1.47","1946","809910","1975","1896","1975","1946"],["25/02/2020","1.13","1968","255900","2019","1906","1930","1968"],["26/02/2020","1.02","1988","275363","2048","1906","2048","1988"],["27/02/2020","-5.63","1876","504906","2034","1867","2034","1876"],["01/03/2020","-3.09","1818","216634","1851","1812","1851","1818"],["03/03/2020","1.82","1851","1055739","1895","1818","1818","1851"],["04/03/2020","-1.03","1832","1144849","1841","1790","1830","1832"],["05/03/2020","-5.57","1730","912206","1855","1694","1855","1730"],["08/03/2020","-7.51","1600","1599976","1660","1500","1660","1600"],["09/03/2020","-11.63","1414","1040780","1500","1400","1500","1414"],["11/03/2020","2.12","1444","1051089","1500","1440","1495","1444"],["12/03/2020","-13.43","1250","802724","1366","1250","1366","1250"],["15/03/2020","0.16","1252","407872","1298","1220","1297","1252"],["16/03/2020","-8.15","1150","416387","1214","1140","1205","1150"],["17/03/2020","-3.39","1111","785198","1200","1088","1128","1111"],["18/03/2020","-9.18","1009","360464","1144","1005","1144","1009"],["19/03/2020","-1.52","993.7","635397","1040","980","999","993.7"],["22/03/2020","5.36","1047","204869","1056","993.7","993.7","1047"],["23/03/2020","-1.72","1029","1397839","1076","1026","1047","1029"],["24/03/2020","10.59","1138","343778","1155","1029","1029","1138"],["25/03/2020","-0.44","1133","416876","1198","1061","1160","1133"],["26/03/2020","3.09","1168","486215","1187","1071","1187","1168"],["29/03/2020","-1.63","1149","100253","1168","1120","1168","1149"],["30/03/2020","5.83","1216","178435","1258","1131","1165","1216"],["31/03/2020","7.81","1311","567303","1326","1216","1216","1311"],["01/04/2020","0.23","1314","602902","1370","1274","1370","1314"],["02/04/2020","3.88","1365","963206","1370","1297","1368","1365"],["05/04/2020","-3.52","1317","218238","1365","1299","1365","1317"],["06/04/2020","2.05","1344","279967","1378","1299","1370","1344"],["07/04/2020","2.38","1376","278508","1435","1361","1387","1376"],["12/04/2020","1.24","1393","439767","1422","1369","1400","1393"],["13/04/2020","0.07","1394","139821","1401","1382","1393","1394"],["16/04/2020","-5.52","1317","766810","1435","1313","1434","1317"],["19/04/2020","3.11","1358","311162","1364","1300","1320","1358"],["20/04/2020","-1.69","1335","150816","1364","1308","1364","1335"],["21/04/2020","-1.2","1319","545608","1335","1259","1335","1319"],["22/04/2020","-0.99","1306","343443","1330","1289","1330","1306"],["23/04/2020","3.37","1350","301803","1350","1270","1280","1350"],["26/04/2020","2.59","1385","271024","1388","1350","1350","1385"],["27/04/2020","2.45","1419","339330","1429","1385","1398","1419"],["30/04/2020","5.36","1495","716195","1495","1390","1459","1495"],["03/05/2020","-3.21","1447","119195","1495","1440","1495","1447"],["04/05/2020","-1.38","1427","223449","1447","1425","1447","1427"],["05/05/2020","1.75","1452","74166","1459","1429","1447","1452"],["06/05/2020","0.21","1455","276121","1480","1452","1452","1455"],["07/05/2020","5.02","1528","1527237","1528","1427","1455","1528"],["10/05/2020","0.65","1538","282668","1570","1528","1528","1538"],["11/05/2020","-4.1","1475","269912","1519","1457","1500","1475"],["12/05/2020","-0.27","1471","103637","1489","1465","1489","1471"],["13/05/2020","-0.68","1461","88658","1487","1450","1487","1461"],["14/05/2020","-5.34","1383","242547","1440","1376","1440","1383"],["17/05/2020","1.23","1400","103150","1431","1394","1383","1400"],["18/05/2020","2.79","1439","107257","1453","1372","1381","1439"],["19/05/2020","1.46","1460","240803","1478","1428","1439","1460"],["20/05/2020","-1.16","1443","102867","1470","1427","1470","1443"],["21/05/2020","-2.36","1409","233734","1440","1400","1443","1409"],["24/05/2020","1.7","1433","184040","1445","1395","1420","1433"],["25/05/2020","-2.09","1403","141491","1440","1400","1440","1403"],["26/05/2020","-2","1375","224350","1439","1371","1439","1375"],["27/05/2020","-2.33","1343","243506","1390","1338","1380","1343"],["31/05/2020","-4.1","1288","207029","1343","1256","1343","1288"],["01/06/2020","-1.24","1272","204654","1328","1255","1288","1272"],["02/06/2020","-3.54","1227","400987","1275","1221","1272","1227"],["03/06/2020","-4.73","1169","335009","1255","1161","1255","1169"],["04/06/2020","-1.63","1150","806865","1188","1145","1169","1150"],["08/06/2020","0.87","1160","735717","1186","1150","1150","1160"],["09/06/2020","8.02","1253","220615","1256","1160","1160","1253"],["10/06/2020","0.56","1260","224170","1273","1240","1253","1260"],["11/06/2020","-4.84","1199","204465","1279","1194","1279","1199"],["14/06/2020","0.25","1202","707412","1217","1188","1199","1202"],["15/06/2020","-2.25","1175","165030","1202","1151","1202","1175"],["16/06/2020","3.74","1219","250925","1226","1187","1187","1219"],["17/06/2020","-2.71","1186","475253","1240","1165","1240","1186"],["18/06/2020","-8.77","1082","2489330","1186","1082","1186","1082"],["21/06/2020","-3.42","1045","554749","1114","1025","1098","1045"],["22/06/2020","-0.48","1040","447293","1073","1027","1055","1040"],["23/06/2020","0.1","1041","527170","1065","1038","1040","1041"],["24/06/2020","2.88","1071","2350150","1200","1050","1075","1071"],["25/06/2020","-3.45","1034","374610","1099","1029","1099","1034"],["28/06/2020","-4.25","990.1","329906","1034","972","1034","990.1"],["29/06/2020","3.52","1025","344571","1030","995","995","1025"],["30/06/2020","-0.98","1015","219431","1020","1000","1015","1015"],["01/07/2020","2.96","1045","314699","1050","1020","1031","1045"],["02/07/2020","2.39","1070","944351","1073","1031","1045","1070"],["05/07/2020","-4.86","1018","227642","1074","1010","1074","1018"],["06/07/2020","0.2","1020","229869","1060","1015","1018","1020"],["07/07/2020","-2.21","997.5","158185","1018","992","992","997.5"],["08/07/2020","-0.63","991.2","158464","999.6","990","997.5","991.2"],["09/07/2020","0.48","996","71730","1000","989.5","994","996"],["12/07/2020","-1.41","982","140999","990.2","981","990","982"],["13/07/2020","1.59","997.6","222191","1007","982","982","997.6"],["14/07/2020","-1.09","986.7","196427","1030","985.1","1000","986.7"],["15/07/2020","-0.12","985.5","419885","1000","977.1","986.7","985.5"],["16/07/2020","-0.82","977.4","236244","991","973.7","985.5","977.4"],["19/07/2020","0.78","985","170810","998","971.9","977.4","985"],["20/07/2020","0.69","991.8","75392","1004","980.9","981","991.8"],["21/07/2020","6.17","1053","972493","1190","991","991","1053"],["22/07/2020","0.76","1061","144199","1083","1018","1053","1061"],["23/07/2020","4.24","1106","537924","1128","1066","1071","1106"],["26/07/2020","-1.81","1086","77083","1106","1071","1106","1086"],["27/07/2020","-4.24","1040","284324","1086","1033","1081","1040"],["28/07/2020","-0.38","1036","180434","1046","1017","1040","1036"],["29/07/2020","-0.87","1027","84467","1067","1017","1067","1027"],["02/08/2020","0.29","1030","55115","1054","1017","1025","1030"],["03/08/2020","0.39","1034","98987","1079","1025","1030","1034"],["04/08/2020","0.1","1035","95452","1051","1029","1034","1035"],["05/08/2020","-0.48","1030","171010","1045","1021","1035","1030"],["06/08/2020","-0.87","1021","730195","1044","1021","1025","1021"],["09/08/2020","0.39","1025","95400","1030","1021","1021","1025"],["10/08/2020","-0.68","1018","382898","1033","1000","1025","1018"],["11/08/2020","1.77","1036","746994","1085","1010","1018","1036"],["12/08/2020","8.78","1127","1660640","1178","1052","1055","1127"],["13/08/2020","0.27","1130","517599","1162","1064","1127","1130"],["16/08/2020","3.72","1172","419684","1178","1146","1178","1172"],["17/08/2020","-2.73","1140","345814","1174","1116","1172","1140"],["18/08/2020","0.53","1146","260709","1169","1135","1167","1146"],["19/08/2020","-2.71","1115","454822","1157","1102","1146","1115"],["20/08/2020","-1.7","1096","144381","1149","1094","1149","1096"],["23/08/2020","1.46","1112","183089","1120","1101","1101","1112"],["24/08/2020","12.41","1250","11177127","1689","1110","1112","1250"],["25/08/2020","5.04","1313","2910287","1344","1282","1330","1313"],["26/08/2020","-2.21","1284","1655391","1361","1260","1318","1284"],["27/08/2020","-4.67","1224","678995","1330","1214","1330","1224"],["30/08/2020","2.94","1260","675917","1278","1255","1278","1260"],["31/08/2020","0.95","1272","467358","1280","1241","1270","1272"],["01/09/2020","1.02","1285","963304","1320","1280","1280","1285"],["02/09/2020","-2.1","1258","745871","1323","1229","1319","1258"],["03/09/2020","-6.68","1174","2081086","1285","1174","1285","1174"],["06/09/2020","-3.32","1135","447004","1150","1099","1126","1135"],["07/09/2020","-1.32","1120","347154","1130","1112","1135","1120"],["08/09/2020","-4.29","1072","716464","1185","1055","1120","1072"],["09/09/2020","-1.68","1054","524478","1082","1035","1082","1054"],["10/09/2020","-3.13","1021","541412","1060","1011","1054","1021"],["13/09/2020","-1.86","1002","307246","1050","1000","1011","1002"],["14/09/2020","0.1","1003","1175914","1046","1000","1002","1003"],["15/09/2020","2.99","1033","423675","1050","1018","1003","1033"],["16/09/2020","0.29","1036","94750","1066","1030","1066","1036"],["17/09/2020","-0.77","1028","271329","1054","1015","1054","1028"],["21/09/2020","-2.91","998.1","601337","1053","996","1028","998.1"],["22/09/2020","-0.85","989.6","505475","1005","980.1","985","989.6"],["23/09/2020","2.57","1015","160676","1023","999","989.6","1015"],["24/09/2020","-3.07","983.8","433006","1015","971","1015","983.8"],["29/09/2020","0.64","990.1","65192","996","986.9","983.8","990.1"],["30/09/2020","-0.6","984.2","186675","996","978","990.1","984.2"],["01/10/2020","-1.44","970","473598","1000","970","998.9","970"],["04/10/2020","1.14","981.1","121031","1003","975","1003","981.1"],["05/10/2020","1.53","996.1","96885","997","978.6","981","996.1"],["06/10/2020","-0.94","986.7","56175","996.1","984","996.1","986.7"],["07/10/2020","-1.23","974.6","467425","985","970","982.5","974.6"],["08/10/2020","1.84","992.5","574971","1006","980","974.6","992.5"],["11/10/2020","2.27","1015","265710","1050","990","990","1015"],["12/10/2020","0.79","1023","408295","1035","1004","1015","1023"],["13/10/2020","-1.08","1012","104033","1032","1006","1032","1012"],["14/10/2020","3.06","1043","1130486","1084","997","1012","1043"],["15/10/2020","-0.19","1041","270267","1067","1028","1043","1041"],["18/10/2020","1.63","1058","208550","1065","1044","1041","1058"],["19/10/2020","2.46","1084","644892","1095","1055","1058","1084"],["20/10/2020","-1.57","1067","399016","1084","1045","1084","1067"],["21/10/2020","-0.66","1060","474401","1080","1032","1045","1060"],["22/10/2020","-1.51","1044","146787","1057","1032","1057","1044"],["25/10/2020","0.29","1047","101228","1051","1030","1044","1047"],["26/10/2020","-0.86","1038","191278","1050","1030","1047","1038"],["27/10/2020","-2.6","1011","252479","1033","1001","1038","1011"],["28/10/2020","-3.76","973","334630","1011","965","991","973"],["29/10/2020","0.51","978","111249","992","975.1","973","978"],["01/11/2020","-1.27","965.6","173695","971","960","960.2","965.6"],["02/11/2020","1.77","982.7","97820","1020","973.1","965.6","982.7"],["03/11/2020","0.82","990.8","98185","997","985","982.7","990.8"],["04/11/2020","0.75","998.2","101441","1001","980.2","990.8","998.2"],["05/11/2020","0.98","1008","232731","1020","989","998.2","1008"],["08/11/2020","-0.6","1002","88288","1024","1000","1024","1002"],["09/11/2020","2.2","1024","496034","1062","1002","1015","1024"],["10/11/2020","-2.88","994.5","242592","1023","993","1024","994.5"],["11/11/2020","1.66","1011","633330","1055","1009","994.5","1011"],["12/11/2020","-0.99","1001","90324","1010","995","1011","1001"],["15/11/2020","2.6","1027","185028","1049","1000","1000","1027"],["16/11/2020","0.49","1032","418976","1036","1010","1027","1032"],["17/11/2020","0.78","1040","436432","1088","1034","1032","1040"],["18/11/2020","2.98","1071","2232581","1111","1051","1040","1071"],["19/11/2020","0.84","1080","268301","1088","1045","1075","1080"],["22/11/2020","-1.67","1062","340101","1080","1040","1060","1062"],["23/11/2020","-0.09","1061","283662","1083","1055","1062","1061"],["24/11/2020","-0.09","1060","1430463","1113","1053","1061","1060"],["25/11/2020","0.19","1062","1275680","1068","1057","1060","1062"],["26/11/2020","4.24","1107","572431","1110","1066","1062","1107"],["29/11/2020","-2.89","1075","565623","1105","1073","1101","1075"],["30/11/2020","-1.4","1060","283047","1075","1055","1075","1060"],["01/12/2020","1.23","1073","238049","1080","1044","1070","1073"],["02/12/2020","-1.86","1053","161917","1083","1047","1083","1053"],["03/12/2020","-1.14","1041","379190","1063","1041","1053","1041"],["06/12/2020","1.06","1052","343014","1063","1040","1041","1052"],["07/12/2020","-0.95","1042","229988","1055","1038","1054","1042"],["08/12/2020","-0.1","1041","165690","1053","1034","1042","1041"],["09/12/2020","0","1041","411467","1055","1026","1055","1041"],["10/12/2020","-0.67","1034","138558","1041","1029","1041","1034"],["13/12/2020","-0.58","1028","306845","1048","1020","1048","1028"],["14/12/2020","0.19","1030","416835","1039","1018","1028","1030"],["15/12/2020","-1.46","1015","218837","1039","1012","1030","1015"],["16/12/2020","-0.49","1010","396320","1030","1005","1005","1010"],["17/12/2020","-0.3","1007","242379","1020","1004","1020","1007"],["20/12/2020","-2.14","985.5","447800","1048","980.2","1002","985.5"],["21/12/2020","-0.62","979.4","738191","985.5","964.2","985.5","979.4"],["22/12/2020","0.78","987","518244","1019","965.3","965.3","987"],["23/12/2020","0.12","988.2","340893","1000","984","998","988.2"],["24/12/2020","0.43","992.4","604796","1020","988.2","988.2","992.4"],["27/12/2020","0.62","998.6","874799","1007","990","992.4","998.6"],["28/12/2020","5.35","1052","1868576","1080","1005","1005","1052"],["29/12/2020","2.38","1077","1149510","1118","1054","1055","1077"],["30/12/2020","1.76","1096","1118089","1104","1067","1067","1096"],["31/12/2020","4.2","1142","1819701","1156","1100","1115","1142"],["03/01/2021","6.39","1215","2391209","1217","1190","1200","1215"],["04/01/2021","-3.87","1168","998324","1223","1154","1215","1168"],["05/01/2021","-3.17","1131","1303615","1160","1122","1160","1131"],["06/01/2021","1.59","1149","893829","1176","1139","1155","1149"],["07/01/2021","2.96","1183","1516879","1224","1163","1178","1183"],["10/01/2021","4.48","1236","1089216","1276","1234","1272","1236"],["11/01/2021","1.86","1259","817402","1267","1217","1236","1259"],["12/01/2021","-2.62","1226","429262","1259","1221","1259","1226"],["13/01/2021","3.92","1274","813724","1283","1229","1226","1274"],["14/01/2021","3.69","1321","938425","1325","1300","1300","1321"],["17/01/2021","-3.56","1274","568711","1320","1257","1320","1274"],["18/01/2021","-1.33","1257","536244","1276","1251","1260","1257"],["19/01/2021","0.88","1268","561462","1314","1257","1257","1268"],["20/01/2021","-0.55","1261","612659","1272","1250","1268","1261"],["21/01/2021","11.02","1400","1725482","1400","1296","1308","1400"],["24/01/2021","8.5","1519","4257110","1591","1484","1588","1519"],["25/01/2021","-3.75","1462","4386522","1569","1450","1540","1462"],["26/01/2021","-1.3","1443","1428883","1457","1390","1445","1443"],["27/01/2021","-1.39","1423","1175616","1489","1343","1449","1423"],["28/01/2021","-3.51","1373","722457","1386","1336","1386","1373"],["31/01/2021","-6.19","1288","1020519","1299","1258","1298","1288"],["01/02/2021","3.34","1331","455187","1346","1281","1281","1331"],["02/02/2021","1.13","1346","446281","1371","1338","1347","1346"],["03/02/2021","-2.15","1317","727185","1386","1317","1346","1317"],["04/02/2021","-3.19","1275","5442175","1338","1275","1317","1275"],["07/02/2021","1.18","1290","462526","1309","1282","1303","1290"],["08/02/2021","-2.4","1259","1489498","1317","1220","1290","1259"],["09/02/2021","9.93","1384","2294216","1411","1339","1346","1384"],["10/02/2021","4.99","1453","941818","1460","1398","1398","1453"],["11/02/2021","2.41","1488","894029","1499","1468","1499","1488"],["14/02/2021","-3.02","1443","260875","1480","1431","1480","1443"],["15/02/2021","-2.63","1405","399540","1470","1376","1449","1405"],["16/02/2021","8.83","1529","2228139","1537","1405","1405","1529"],["17/02/2021","1.31","1549","3440198","1580","1495","1577","1549"],["18/02/2021","-2.65","1508","957137","1563","1443","1563","1508"],["21/02/2021","0.6","1517","365880","1528","1470","1480","1517"],["22/02/2021","-0.2","1514","313168","1525","1496","1525","1514"],["23/02/2021","-7","1408","3304670","1469","1351","1414","1408"],["24/02/2021","4.47","1471","795063","1486","1396","1403","1471"],["25/02/2021","2.38","1506","868312","1515","1465","1499","1506"],["28/02/2021","-4.65","1436","359631","1441","1420","1430","1436"],["01/03/2021","2.16","1467","385433","1472","1427","1436","1467"],["02/03/2021","-0.61","1458","441002","1479","1429","1467","1458"],["03/03/2021","2.47","1494","248626","1510","1468","1469","1494"],["04/03/2021","-5.69","1409","853406","1475","1409","1421","1409"],["07/03/2021","0.07","1410","183946","1461","1400","1420","1410"],["08/03/2021","-2.34","1377","569121","1410","1302","1410","1377"],["09/03/2021","-0.44","1371","463587","1403","1360","1377","1371"],["10/03/2021","2.26","1402","804734","1410","1350","1371","1402"],["11/03/2021","3.35","1449","294305","1463","1413","1402","1449"],["14/03/2021","0.69","1459","208388","1475","1401","1475","1459"],["15/03/2021","-0.69","1449","143257","1460","1426","1459","1449"],["16/03/2021","1.45","1470","538761","1479","1455","1449","1470"],["17/03/2021","-1.29","1451","629113","1468","1442","1455","1451"],["18/03/2021","-3.31","1403","662972","1451","1391","1451","1403"],["21/03/2021","-0.93","1390","266305","1420","1383","1403","1390"],["22/03/2021","4.32","1450","452306","1455","1372","1390","1450"],["24/03/2021","-2.34","1416","252378","1432","1410","1430","1416"],["25/03/2021","0.42","1422","637618","1460","1389","1426","1422"],["29/03/2021","6.89","1520","953758","1525","1495","1518","1520"],["30/03/2021","-1.32","1500","271093","1520","1479","1520","1500"],["31/03/2021","-0.53","1492","301483","1525","1471","1524","1492"],["01/04/2021","2.88","1535","757320","1537","1495","1492","1535"],["04/04/2021","0.91","1549","614864","1556","1513","1513","1549"],["05/04/2021","1.48","1572","2124759","1572","1547","1549","1572"],["06/04/2021","-0.45","1565","199633","1571","1542","1572","1565"],["07/04/2021","0.19","1568","245595","1577","1561","1565","1568"],["08/04/2021","-1.79","1540","338211","1590","1538","1568","1540"],["11/04/2021","-1.49","1517","441732","1550","1501","1540","1517"],["12/04/2021","0.13","1519","226567","1524","1483","1517","1519"],["13/04/2021","-0.86","1506","430373","1569","1492","1519","1506"],["18/04/2021","-2.26","1472","376075","1498","1463","1506","1472"],["19/04/2021","-0.61","1463","307029","1537","1452","1513","1463"],["20/04/2021","-1.98","1434","297952","1470","1420","1470","1434"],["21/04/2021","-4.11","1375","784495","1400","1365","1395","1375"],["22/04/2021","-0.58","1367","651401","1380","1350","1350","1367"],["25/04/2021","0.22","1370","229637","1432","1333","1333","1370"],["26/04/2021","9.34","1498","9728753","1609","1352","1384","1498"],["27/04/2021","-4.81","1426","2152693","1495","1415","1450","1426"],["28/04/2021","-0.35","1421","562472","1475","1417","1426","1421"],["29/04/2021","-0.42","1415","1227607","1427","1402","1421","1415"],["02/05/2021","0.14","1417","184813","1474","1381","1400","1417"],["03/05/2021","-1.55","1395","636035","1480","1385","1417","1395"],["04/05/2021","-1.29","1377","733600","1400","1371","1400","1377"],["05/05/2021","0.73","1387","945406","1455","1380","1385","1387"],["06/05/2021","-1.44","1367","1001092","1410","1367","1387","1367"],["09/05/2021","1.68","1390","172208","1450","1368","1368","1390"],["10/05/2021","0","1390","284208","1400","1370","1390","1390"],["11/05/2021","3.45","1438","1031014","1450","1360","1390","1438"],["12/05/2021","-1.39","1418","371486","1441","1413","1422","1418"],["13/05/2021","0.56","1426","344549","1444","1373","1418","1426"],["18/05/2021","3.86","1481","722173","1488","1453","1454","1481"],["19/05/2021","-0.27","1477","386807","1505","1470","1490","1477"],["20/05/2021","1.35","1497","377078","1528","1481","1510","1497"],["23/05/2021","4.48","1564","914904","1565","1522","1555","1564"],["24/05/2021","8.76","1701","8977134","1840","1550","1564","1701"],["25/05/2021","5.53","1795","2662775","1808","1746","1750","1795"],["26/05/2021","-8.41","1644","2107511","1784","1626","1784","1644"],["27/05/2021","9","1792","2519942","1798","1720","1774","1792"],["30/05/2021","-0.45","1784","533764","1809","1751","1799","1784"],["31/05/2021","-1.4","1759","863951","1830","1747","1784","1759"],["01/06/2021","2.62","1805","1607228","1849","1721","1760","1805"],["02/06/2021","-1.16","1784","3375275","1887","1755","1805","1784"],["03/06/2021","-1.85","1751","1555124","1805","1735","1800","1751"],["06/06/2021","3.48","1812","1805173","1868","1801","1868","1812"],["07/06/2021","1.55","1840","1225727","1849","1811","1812","1840"],["08/06/2021","0.16","1843","1170433","1864","1831","1852","1843"],["09/06/2021","1.03","1862","811502","1866","1823","1843","1862"],["10/06/2021","-0.16","1859","185856","1865","1838","1862","1859"],["13/06/2021","-1.34","1834","580406","1875","1801","1859","1834"],["14/06/2021","0.05","1835","280144","1850","1830","1835","1835"],["15/06/2021","-1.47","1808","729808","1820","1794","1801","1808"],["16/06/2021","-1.6","1779","365976","1811","1753","1808","1779"],["17/06/2021","-1.01","1761","495167","1800","1709","1751","1761"],["20/06/2021","-2.44","1718","569487","1757","1695","1761","1718"],["21/06/2021","-1.4","1694","938547","1731","1689","1718","1694"],["22/06/2021","-1.95","1661","443097","1694","1650","1694","1661"],["23/06/2021","1.14","1680","365935","1705","1661","1661","1680"],["24/06/2021","-0.42","1673","252228","1683","1650","1680","1673"],["27/06/2021","-1.55","1647","161511","1673","1624","1673","1647"],["28/06/2021","1.58","1673","74013","1679","1641","1647","1673"],["29/06/2021","0.36","1679","106039","1698","1664","1673","1679"],["30/06/2021","1.55","1705","667176","1730","1618","1679","1705"],["01/07/2021","-0.65","1694","713033","1700","1633","1698","1694"],["04/07/2021","0.3","1699","173107","1703","1688","1694","1699"],["05/07/2021","-1.47","1674","152538","1704","1663","1699","1674"],["06/07/2021","-0.54","1665","243453","1689","1655","1674","1665"],["07/07/2021","-1.14","1646","726919","1653","1620","1653","1646"],["08/07/2021","-3.89","1582","596464","1631","1573","1631","1582"],["11/07/2021","0.25","1586","277844","1600","1571","1575","1586"],["12/07/2021","-1.01","1570","151548","1586","1565","1586","1570"],["13/07/2021","0.83","1583","140617","1604","1561","1570","1583"],["14/07/2021","-0.38","1577","158058","1599","1572","1583","1577"],["15/07/2021","-3.11","1528","629696","1560","1521","1532","1528"],["19/07/2021","-4.45","1460","1170161","1522","1453","1522","1460"],["20/07/2021","0","1460","650229","1492","1455","1460","1460"],["21/07/2021","1.85","1487","152402","1497","1468","1468","1487"],["22/07/2021","-0.13","1485","669383","1509","1476","1487","1485"],["25/07/2021","0.13","1487","216134","1520","1429","1429","1487"],["26/07/2021","0","1487","68641","1494","1459","1459","1487"],["27/07/2021","-0.81","1475","74319","1491","1460","1460","1475"],["28/07/2021","-1.9","1447","350642","1460","1440","1450","1447"],["29/07/2021","2.35","1481","186574","1484","1421","1447","1481"],["01/08/2021","-1.69","1456","159969","1481","1450","1481","1456"],["02/08/2021","1.3","1475","235194","1484","1456","1456","1475"],["03/08/2021","-3.32","1426","239693","1473","1420","1473","1426"],["04/08/2021","-3.16","1381","646968","1416","1376","1400","1381"],["05/08/2021","-4.34","1321","974570","1385","1305","1385","1321"],["08/08/2021","-0.98","1308","349184","1315","1307","1315","1308"],["09/08/2021","-0.23","1305","417580","1336","1295","1308","1305"],["10/08/2021","-0.08","1304","531952","1318","1296","1305","1304"],["11/08/2021","0.46","1310","825903","1356","1290","1290","1310"],["12/08/2021","0.15","1312","916453","1331","1283","1305","1312"],["15/08/2021","2.44","1344","213307","1359","1302","1312","1344"],["16/08/2021","-1.79","1320","604194","1360","1301","1344","1320"],["17/08/2021","-3.26","1277","724176","1317","1277","1285","1277"],["18/08/2021","25.22","1599","15608138","1615","1234","1277","1599"],["19/08/2021","-17.89","1313","5594198","1420","1300","1380","1313"],["22/08/2021","-4.72","1251","1104461","1270","1227","1227","1251"],["23/08/2021","0","1251","3966170","1321","1232","1251","1251"],["24/08/2021","1.76","1273","1036368","1287","1251","1251","1273"],["25/08/2021","-2.83","1237","756068","1273","1234","1273","1237"],["26/08/2021","-0.32","1233","756013","1243","1220","1227","1233"],["29/08/2021","1.7","1254","545998","1275","1226","1233","1254"],["30/08/2021","-3.91","1205","516992","1260","1204","1260","1205"],["31/08/2021","1.83","1227","1113668","1263","1224","1205","1227"],["01/09/2021","4.24","1279","866006","1280","1237","1227","1279"],["02/09/2021","-0.94","1267","298281","1299","1264","1299","1267"],["05/09/2021","0","1267","128418","1282","1252","1267","1267"],["09/09/2021","0.47","1273","184548","1284","1228","1228","1273"],["12/09/2021","0.94","1285","135447","1296","1281","1295","1285"],["13/09/2021","0.47","1291","1866770","1400","1285","1285","1291"],["14/09/2021","0.54","1298","102244","1309","1291","1291","1298"],["19/09/2021","-0.62","1290","518387","1298","1262","1298","1290"],["22/09/2021","-1.47","1271","155772","1278","1260","1290","1271"],["23/09/2021","0.24","1274","81492","1282","1264","1271","1274"],["26/09/2021","6.67","1359","1139915","1390","1350","1388","1359"],["29/09/2021","-0.96","1346","1487018","1378","1336","1352","1346"],["30/09/2021","-3.64","1297","622701","1315","1280","1346","1297"],["03/10/2021","0.31","1301","172269","1320","1297","1297","1301"],["04/10/2021","-0.69","1292","122510","1300","1282","1287","1292"],["05/10/2021","-1.01","1279","141624","1285","1269","1280","1279"],["06/10/2021","1.64","1300","355952","1310","1281","1292","1300"],["07/10/2021","-0.62","1292","258298","1298","1275","1300","1292"],["10/10/2021","-2.63","1258","536301","1318","1258","1292","1258"],["11/10/2021","0","1258","713140","1304","1256","1258","1258"],["12/10/2021","1.03","1271","75800","1283","1258","1258","1271"],["13/10/2021","-0.47","1265","433939","1284","1251","1271","1265"],["14/10/2021","2.13","1292","240446","1300","1259","1265","1292"],["17/10/2021","-1.32","1275","137003","1285","1272","1292","1275"],["18/10/2021","-1.41","1257","399593","1277","1255","1275","1257"],["19/10/2021","0.48","1263","266414","1274","1256","1274","1263"],["20/10/2021","0.24","1266","97662","1272","1258","1260","1266"],["21/10/2021","3.08","1305","522856","1325","1274","1266","1305"],["24/10/2021","-1.53","1285","89168","1293","1280","1305","1285"],["25/10/2021","0.16","1287","312535","1298","1273","1282","1287"],["26/10/2021","0.62","1295","58620","1301","1284","1287","1295"],["27/10/2021","-1","1282","261859","1293","1271","1295","1282"],["28/10/2021","-0.94","1270","151869","1275","1268","1282","1270"],["31/10/2021","1.34","1287","69403","1294","1274","1291","1287"],["01/11/2021","0.54","1294","285191","1304","1271","1287","1294"],["02/11/2021","2.47","1326","353995","1364","1313","1313","1326"],["03/11/2021","0.08","1327","363436","1332","1319","1326","1327"],["04/11/2021","0.45","1333","330000","1339","1324","1327","1333"],["07/11/2021","-0.08","1332","232501","1340","1300","1333","1332"],["08/11/2021","-2.25","1302","172976","1326","1300","1326","1302"],["09/11/2021","-1.08","1288","456450","1301","1282","1300","1288"],["10/11/2021","0.78","1298","447359","1314","1287","1298","1298"],["11/11/2021","0.15","1300","510563","1313","1291","1298","1300"],["14/11/2021","-2.54","1267","259662","1275","1256","1268","1267"],["15/11/2021","0.39","1272","287452","1279","1261","1261","1272"],["16/11/2021","5.19","1338","635634","1352","1306","1306","1338"],["17/11/2021","-2.32","1307","808496","1369","1270","1338","1307"],["18/11/2021","-3.52","1261","371578","1275","1259","1275","1261"],["21/11/2021","-1.11","1247","147650","1256","1240","1255","1247"],["22/11/2021","-0.32","1243","337525","1277","1235","1247","1243"],["23/11/2021","0.32","1247","639588","1260","1202","1230","1247"],["24/11/2021","-1.92","1223","450070","1241","1205","1205","1223"],["25/11/2021","1.31","1239","272610","1240","1205","1205","1239"],["28/11/2021","-2.99","1202","259655","1220","1196","1200","1202"],["29/11/2021","1.25","1217","279639","1226","1202","1202","1217"],["30/11/2021","0.74","1226","151232","1300","1220","1217","1226"],["01/12/2021","3.34","1267","675297","1307","1215","1239","1267"],["02/12/2021","-3.24","1226","350746","1239","1206","1267","1226"],["05/12/2021","-3.59","1182","380879","1185","1150","1150","1182"],["06/12/2021","-2.03","1158","463924","1200","1152","1175","1158"],["07/12/2021","2.59","1188","192987","1204","1168","1180","1188"],["08/12/2021","2.36","1216","145442","1230","1199","1199","1216"],["09/12/2021","0.08","1217","669757","1290","1210","1225","1217"],["12/12/2021","-1.64","1197","88542","1207","1196","1217","1197"],["13/12/2021","3.93","1244","543536","1249","1197","1197","1244"],["14/12/2021","-1.61","1224","114912","1244","1211","1244","1224"],["15/12/2021","-0.41","1219","89079","1238","1211","1224","1219"],["16/12/2021","2.71","1252","1193427","1279","1221","1252","1252"],["19/12/2021","-3.67","1206","549034","1220","1195","1220","1206"],["20/12/2021","-0.91","1195","157826","1210","1182","1205","1195"],["21/12/2021","1.51","1213","560884","1225","1186","1199","1213"],["22/12/2021","-0.58","1206","831477","1222","1185","1213","1206"],["23/12/2021","0.08","1207","436755","1226","1203","1206","1207"],["26/12/2021","0.91","1218","880330","1250","1200","1207","1218"],["27/12/2021","-0.9","1207","390617","1231","1191","1218","1207"],["28/12/2021","2.9","1242","4406300","1253","1203","1210","1242"],["29/12/2021","-1.69","1221","305863","1242","1209","1242","1221"],["30/12/2021","-0.98","1209","648949","1241","1201","1204","1209"],["02/01/2022","0.91","1220","125504","1229","1185","1209","1220"],["03/01/2022","-1.56","1201","233042","1239","1200","1220","1201"],["04/01/2022","-0.08","1200","294557","1219","1200","1201","1200"],["05/01/2022","-0.17","1198","323219","1212","1187","1190","1198"],["06/01/2022","-0.67","1190","569068","1212","1183","1187","1190"],["09/01/2022","1.01","1202","603297","1235","1190","1190","1202"],["10/01/2022","-0.42","1197","284146","1218","1193","1202","1197"],["11/01/2022","2.17","1223","160546","1239","1195","1197","1223"],["12/01/2022","0.16","1225","557318","1251","1213","1223","1225"],["13/01/2022","0.16","1227","126957","1244","1206","1234","1227"],["16/01/2022","0.24","1230","126904","1235","1211","1227","1230"],["17/01/2022","-1.14","1216","89666","1234","1213","1230","1216"],["18/01/2022","-1.64","1196","199072","1215","1190","1210","1196"],["19/01/2022","-1.51","1178","162248","1185","1170","1180","1178"],["20/01/2022","1.78","1199","272863","1224","1188","1219","1199"],["23/01/2022","-1.92","1176","81802","1199","1170","1199","1176"],["24/01/2022","-8.16","1080","938675","1190","1060","1161","1080"],["25/01/2022","1.94","1101","190461","1142","1090","1106","1101"],["26/01/2022","2.72","1131","101007","1175","1115","1118","1131"],["27/01/2022","2.39","1158","162211","1164","1122","1132","1158"],["30/01/2022","0.52","1164","54636","1176","1157","1158","1164"],["31/01/2022","3.18","1201","512096","1234","1158","1164","1201"],["01/02/2022","0.08","1202","367516","1224","1192","1217","1202"],["02/02/2022","1.41","1219","192142","1234","1205","1202","1219"],["03/02/2022","-1.15","1205","347259","1235","1200","1219","1205"],["06/02/2022","-0.25","1202","163494","1222","1193","1200","1202"],["07/02/2022","1.25","1217","86301","1227","1202","1202","1217"],["08/02/2022","0.58","1224","183957","1229","1220","1217","1224"],["09/02/2022","0.65","1232","111957","1240","1228","1224","1232"],["10/02/2022","0.89","1243","191707","1249","1232","1232","1243"],["13/02/2022","-2.57","1211","163710","1222","1208","1221","1211"],["14/02/2022","0.08","1212","83739","1239","1191","1211","1212"],["15/02/2022","3.3","1252","439196","1260","1202","1212","1252"],["16/02/2022","-0.16","1250","155565","1261","1246","1252","1250"],["17/02/2022","3.44","1293","448321","1300","1232","1250","1293"],["20/02/2022","2.78","1329","524315","1368","1269","1284","1329"],["21/02/2022","-0.3","1325","237834","1334","1314","1325","1325"],["22/02/2022","-1.89","1300","358220","1333","1271","1325","1300"],["23/02/2022","-0.77","1290","414281","1339","1252","1252","1290"],["24/02/2022","-6.12","1211","370009","1270","1205","1270","1211"],["27/02/2022","3.14","1249","155317","1269","1211","1211","1249"],["28/02/2022","-0.08","1248","114964","1256","1238","1249","1248"],["01/03/2022","1.36","1265","99757","1305","1248","1248","1265"],["02/03/2022","-0.16","1263","209267","1272","1252","1265","1263"],["03/03/2022","-2.61","1230","465939","1280","1230","1263","1230"],["06/03/2022","1.06","1243","111648","1244","1223","1230","1243"],["07/03/2022","-1.69","1222","231901","1245","1214","1243","1222"],["08/03/2022","0.57","1229","99045","1244","1219","1222","1229"],["09/03/2022","1.22","1244","456879","1290","1211","1257","1244"],["10/03/2022","-3.38","1202","445535","1229","1197","1244","1202"],["13/03/2022","0.08","1203","294177","1228","1193","1228","1203"],["14/03/2022","-1","1191","328222","1222","1188","1206","1191"],["15/03/2022","-0.08","1190","433031","1196","1160","1191","1190"],["16/03/2022","1.51","1208","106920","1212","1193","1193","1208"],["20/03/2022","5.05","1269","481396","1288","1259","1288","1269"],["21/03/2022","0.39","1274","317769","1277","1252","1269","1274"],["22/03/2022","-0.08","1273","236629","1278","1264","1274","1273"],["23/03/2022","-0.47","1267","169507","1273","1252","1273","1267"],["24/03/2022","1.66","1288","490869","1295","1285","1291","1288"],["27/03/2022","3.26","1330","763239","1343","1326","1340","1330"],["28/03/2022","0.9","1342","351411","1348","1315","1330","1342"],["29/03/2022","0.37","1347","274308","1352","1336","1349","1347"],["30/03/2022","0.67","1356","276981","1368","1350","1368","1356"],["31/03/2022","1.11","1371","1052623","1395","1340","1370","1371"],["03/04/2022","2.04","1399","342943","1405","1379","1371","1399"],["04/04/2022","0.43","1405","653307","1410","1395","1399","1405"],["05/04/2022","-1.49","1384","226362","1405","1379","1405","1384"],["06/04/2022","1.16","1400","768781","1405","1374","1384","1400"],["07/04/2022","0.07","1401","605398","1416","1383","1400","1401"],["10/04/2022","1.71","1425","485382","1441","1401","1401","1425"],["11/04/2022","-1.19","1408","311571","1431","1390","1425","1408"],["12/04/2022","-0.99","1394","225859","1430","1373","1408","1394"],["13/04/2022","-2.51","1359","729387","1394","1321","1321","1359"],["14/04/2022","-1.69","1336","281386","1390","1331","1359","1336"],["17/04/2022","-0.07","1335","167527","1359","1321","1336","1335"],["18/04/2022","-2.7","1299","237980","1359","1290","1359","1299"],["19/04/2022","-0.69","1290","67677","1295","1287","1295","1290"],["20/04/2022","0.93","1302","100604","1329","1285","1290","1302"],["24/04/2022","-3.3","1259","176437","1290","1238","1269","1259"],["25/04/2022","-0.64","1251","47069","1259","1243","1259","1251"],["26/04/2022","1.28","1267","138908","1310","1255","1255","1267"],["27/04/2022","-0.16","1265","81264","1290","1256","1290","1265"],["28/04/2022","-0.87","1254","211120","1265","1245","1265","1254"],["01/05/2022","-1.2","1239","201525","1299","1221","1243","1239"],["02/05/2022","-2.34","1210","431740","1323","1187","1239","1210"],["03/05/2022","-2.64","1178","231963","1268","1169","1268","1178"],["08/05/2022","-1.7","1158","157805","1178","1151","1178","1158"],["09/05/2022","-4.66","1104","332858","1168","1104","1153","1104"],["10/05/2022","-3.26","1068","299283","1102","1056","1056","1068"],["11/05/2022","2.81","1098","401788","1141","1082","1106","1098"],["12/05/2022","-5.37","1039","752784","1098","1000","1098","1039"],["15/05/2022","-5.03","986.7","922254","991.6","945","956.7","986.7"],["16/05/2022","0.43","990.9","583859","998","971","985.1","990.9"],["17/05/2022","2.33","1014","646824","1020","961.5","963.2","1014"],["18/05/2022","6.8","1083","287055","1109","1014","1014","1083"],["19/05/2022","-0.28","1080","145638","1091","1065","1083","1080"],["22/05/2022","1.94","1101","118736","1140","1079","1099","1101"],["23/05/2022","0.27","1104","117529","1130","1101","1101","1104"],["24/05/2022","-3.17","1069","190922","1075","1056","1065","1069"],["25/05/2022","-0.56","1063","136688","1100","1046","1069","1063"],["26/05/2022","1.69","1081","43774","1092","1071","1063","1081"],["29/05/2022","3.33","1117","305640","1149","1111","1133","1117"],["30/05/2022","-0.54","1111","159283","1148","1106","1117","1111"],["31/05/2022","1.53","1128","79410","1140","1111","1111","1128"],["01/06/2022","1.24","1142","322309","1144","1128","1130","1142"],["02/06/2022","-1.14","1129","201494","1140","1113","1142","1129"],["06/06/2022","-1.15","1116","46634","1133","1111","1129","1116"],["07/06/2022","-4.75","1063","177354","1115","1033","1116","1063"],["08/06/2022","-1.51","1047","205851","1095","1030","1051","1047"],["09/06/2022","3.25","1081","206261","1128","1036","1047","1081"],["12/06/2022","-3.7","1041","53869","1064","1026","1081","1041"],["13/06/2022","-4.4","995.2","537245","1026","981.1","1026","995.2"],["14/06/2022","-6.49","930.6","944907","1000","917","928.2","930.6"],["15/06/2022","-1.9","912.9","464917","920.5","891","891","912.9"],["16/06/2022","-4.32","873.5","602509","900","854","899","873.5"],["19/06/2022","-4.81","831.5","687997","850","795.4","800.8","831.5"],["20/06/2022","-1","823.2","296515","844","820","831.5","823.2"],["21/06/2022","2.56","844.3","472288","870","812.1","844.5","844.3"],["22/06/2022","-0.32","841.6","210935","893.4","835","844.3","841.6"],["23/06/2022","4.21","877","239524","885","839.7","841.6","877"],["26/06/2022","2.28","897","136015","900","885.6","893.5","897"],["27/06/2022","-1.18","886.4","116254","899.9","880","899","886.4"],["28/06/2022","4.03","922.1","396199","929.9","881","886.4","922.1"],["29/06/2022","-2.34","900.5","138268","919.5","881.1","900.1","900.5"],["30/06/2022","-1","891.5","165743","900.6","886.4","900.5","891.5"],["03/07/2022","1.13","901.6","50621","910","890","891.5","901.6"],["04/07/2022","-0.31","898.8","81313","903.1","895.7","900","898.8"],["05/07/2022","-1.47","885.6","76421","893","880.3","898.8","885.6"],["06/07/2022","-0.17","884.1","58784","889.8","878.9","885.6","884.1"],["07/07/2022","0.37","887.4","81127","890","885","884.1","887.4"],["10/07/2022","1.25","898.5","58286","901.9","889","889","898.5"],["11/07/2022","0","898.5","30144","905.6","890.2","896","898.5"],["12/07/2022","2.83","923.9","79622","940","890","898.5","923.9"],["13/07/2022","2.89","950.6","360193","969.9","940","940","950.6"],["14/07/2022","0.14","951.9","75747","960","949.7","950.6","951.9"],["17/07/2022","1.1","962.4","11375","970","950.1","951.9","962.4"],["18/07/2022","2.24","984","84267","995.1","962.4","962.4","984"],["19/07/2022","-1.93","965","1142475","981.5","962.4","970","965"],["20/07/2022","1.76","982","54095","987.4","965","965","982"],["21/07/2022","-0.12","980.8","102530","995","977","982","980.8"],["24/07/2022","2.57","1006","204115","1022","990","1018","1006"],["25/07/2022","1.89","1025","767372","1032","998","1006","1025"],["26/07/2022","-0.49","1020","92924","1032","1014","1015","1020"],["27/07/2022","-0.1","1019","59455","1023","1015","1020","1019"],["28/07/2022","0.1","1020","114440","1033","1013","1019","1020"],["31/07/2022","0.1","1021","200834","1044","1006","1020","1021"],["01/08/2022","-1.08","1010","104914","1021","1002","1021","1010"],["02/08/2022","-0.59","1004","151454","1023","1000","1010","1004"],["03/08/2022","0.1","1005","409589","1015","1000","1004","1005"],["04/08/2022","-0.5","1000","178408","1013","1000","1005","1000"],["08/08/2022","3.9","1039","322414","1048","999","1000","1039"],["09/08/2022","3.75","1078","507222","1104","1051","1051","1078"],["10/08/2022","-11.27","956.5","1993855","1118","930.1","1091","956.5"],["11/08/2022","-4.04","917.9","857500","944.5","915","944.5","917.9"],["14/08/2022","-2.8","892.2","370083","922","886","916","892.2"],["15/08/2022","-1.68","877.2","254629","901","862.2","892.2","877.2"],["16/08/2022","-2.77","852.9","408469","872.1","840","869.9","852.9"],["17/08/2022","-0.66","847.3","372836","868","835","868","847.3"],["18/08/2022","-1.75","832.5","287843","844.7","830","840.3","832.5"],["21/08/2022","-3.56","802.9","397114","830.9","797.8","830","802.9"],["22/08/2022","0.67","808.3","177650","820","785","802.9","808.3"],["23/08/2022","-2.13","791.1","324633","815.7","785","808.3","791.1"],["24/08/2022","-3.01","767.3","214777","800","761","800","767.3"],["25/08/2022","-0.44","763.9","135155","779.9","755.8","767.3","763.9"],["28/08/2022","-3.19","739.5","262158","758.8","722","763.9","739.5"],["29/08/2022","7.64","796","8617201","1014","751","752.2","796"],["30/08/2022","-8.29","730","2119909","802","710","765","730"],["31/08/2022","-4.18","699.5","2129500","718","650.4","700","699.5"],["01/09/2022","2.62","717.8","448571","747.9","699.5","699.5","717.8"],["04/09/2022","-3.86","690.1","330602","700","686.1","700","690.1"],["05/09/2022","-0.04","689.8","59248","697","685","690","689.8"],["06/09/2022","0.68","694.5","101043","700","680","686.4","694.5"],["07/09/2022","-1.22","686","148641","720","681.1","694.5","686"],["08/09/2022","-0.35","683.6","268799","700","670","681","683.6"],["11/09/2022","-1.01","676.7","201012","699","675.1","683.6","676.7"],["12/09/2022","-0.83","671.1","153650","676.7","668","676.7","671.1"],["13/09/2022","-2.31","655.6","696880","701.1","638.4","671.1","655.6"],["14/09/2022","1.8","667.4","878759","758","650","655.6","667.4"],["15/09/2022","-0.22","665.9","297328","693.9","655","677","665.9"],["18/09/2022","0.21","667.3","252331","690","652.5","655.1","667.3"],["19/09/2022","-2.13","653.1","195503","668.4","650","667.3","653.1"],["20/09/2022","-0.75","648.2","217391","685","642.6","653.1","648.2"],["21/09/2022","1.74","659.5","119190","682","653.1","648.2","659.5"],["22/09/2022","-2.71","641.6","328574","648.1","640.5","659.5","641.6"],["28/09/2022","2.93","660.4","168611","673","641.1","641.6","660.4"],["29/09/2022","-1.01","653.7","177911","672.8","643","660.4","653.7"],["02/10/2022","-3.06","633.7","57230","658","625.1","653.7","633.7"],["03/10/2022","2.82","651.6","126270","665.1","640","633.7","651.6"],["06/10/2022","2.81","669.9","81054","672","656.3","651.6","669.9"],["12/10/2022","2.43","657.7","192254","673.8","650","642.1","657.7"],["13/10/2022","0.47","660.8","18225","669.3","655","657.7","660.8"],["18/10/2022","0.42","663.6","98871","669","655","655","663.6"],["19/10/2022","-3.04","643.4","150748","663.6","641","663.6","643.4"],["20/10/2022","-2.19","629.3","228383","637.4","621.5","625","629.3"],["23/10/2022","-0.33","627.2","108900","638.9","623.5","638.9","627.2"],["24/10/2022","0.86","632.6","93488","643.6","621.6","627.2","632.6"],["25/10/2022","-0.93","626.7","90042","639.3","622.5","632.6","626.7"],["26/10/2022","-0.88","621.2","203887","625.7","619.9","620","621.2"],["27/10/2022","1.09","628","112260","632.3","621.2","621.2","628"],["30/10/2022","0.68","632.3","23831","639.3","628","628","632.3"],["31/10/2022","0.13","633.1","72912","639","625.5","632.3","633.1"],["02/11/2022","-0.73","628.5","26214","635","625.2","633.1","628.5"],["03/11/2022","-1.11","621.5","167697","642.1","618.1","625","621.5"],["06/11/2022","-0.31","619.6","42408","632","618.1","621.5","619.6"],["07/11/2022","-0.37","617.3","133784","621.4","615.2","619.6","617.3"],["08/11/2022","0.63","621.2","148253","627.4","615","615.3","621.2"],["09/11/2022","-4.06","596","198704","617.7","592","615.1","596"],["10/11/2022","-0.97","590.2","385046","625","576.3","590.2","590.2"],["13/11/2022","0.29","591.9","182561","613","579.9","580","591.9"],["14/11/2022","-2.75","575.6","102436","594.3","570","591.9","575.6"],["15/11/2022","-1.11","569.2","170279","583.9","562","570","569.2"],["16/11/2022","-30.09","397.9","1471247","587","392.4","569.2","397.9"],["17/11/2022","-13.29","345","2204276","386.9","345","385.9","345"],["20/11/2022","-0.7","342.6","699763","371","337.3","368","342.6"],["21/11/2022","1.61","348.1","873198","366","332.2","342.6","348.1"],["22/11/2022","1.9","354.7","4459252","413.3","337","348.1","354.7"],["23/11/2022","-1.92","347.9","2101274","368","343.9","362.9","347.9"],["24/11/2022","1.47","353","104767","355","347.1","347.9","353"],["27/11/2022","-3.29","341.4","185782","360","336","353","341.4"],["28/11/2022","2.55","350.1","689031","366.9","332","341.4","350.1"],["29/11/2022","0.37","351.4","141060","369","345.7","350.1","351.4"],["30/11/2022","-3.64","338.6","618034","350","322","342","338.6"],["01/12/2022","-2.33","330.7","126275","338.6","328","338.6","330.7"],["04/12/2022","-1.84","324.6","359152","333","314.5","324","324.6"],["05/12/2022","0.52","326.3","176890","333","319","324.6","326.3"],["06/12/2022","-0.77","323.8","110120","331.2","321.3","326.3","323.8"],["07/12/2022","-5.71","305.3","478402","326","301","323.8","305.3"],["08/12/2022","1.6","310.2","114116","326","305","305.3","310.2"],["11/12/2022","1","313.3","38963","315","310","310.2","313.3"],["12/12/2022","0.22","314","1451198","343.5","313.1","316","314"],["13/12/2022","3.92","326.3","826722","345.5","314","314","326.3"],["14/12/2022","0.74","328.7","198776","339.9","326.8","339.8","328.7"],["15/12/2022","3.19","339.2","521775","344","321.5","327.5","339.2"],["18/12/2022","-0.03","339.1","257979","357","327.5","345","339.1"],["19/12/2022","0.53","340.9","309878","351.3","330.4","339.1","340.9"],["20/12/2022","3.55","353","583545","366","340.9","340.9","353"],["21/12/2022","12.01","395.4","898229","410.8","385.1","395","395.4"],["22/12/2022","3.87","410.7","611899","450","402.2","420","410.7"],["25/12/2022","-6.06","385.8","665814","410.7","381.1","410.7","385.8"],["26/12/2022","-1.56","379.8","357860","386","355","385.8","379.8"],["27/12/2022","-3.21","367.6","315090","399","356","399","367.6"],["28/12/2022","-2.31","359.1","529878","367.6","335","364","359.1"],["29/12/2022","-0.78","356.3","221800","362","349","359.1","356.3"],["01/01/2023","20.94","430.9","774227","447","415","420","430.9"],["02/01/2023","-0.02","430.8","255507","435.7","419.2","430.9","430.8"],["03/01/2023","-1.44","424.6","220725","436.9","420","430.8","424.6"],["04/01/2023","-3.37","410.3","70982","424.6","404","424.6","410.3"],["05/01/2023","-0.46","408.4","216161","425","398","410.3","408.4"],["08/01/2023","4.77","427.9","155141","430.8","408","408.4","427.9"],["09/01/2023","-4.93","406.8","297911","428.6","395","424.1","406.8"],["10/01/2023","1.25","411.9","416787","427","395.2","395.2","411.9"],["11/01/2023","-1.72","404.8","754681","433.8","403.1","411.9","404.8"],["12/01/2023","-0.89","401.2","174014","406.3","398.5","404.8","401.2"],["15/01/2023","0.45","403","68952","407.2","400","401.2","403"],["16/01/2023","0.02","403.1","93264","407.1","398.3","403","403.1"],["17/01/2023","0","403.1","48687","414.9","398.9","403.1","403.1"],["18/01/2023","-0.65","400.5","86838","405","398.2","403.1","400.5"],["19/01/2023","-5.37","379","296946","400.6","376","400","379"],["22/01/2023","0.63","381.4","1101270","388.9","365.1","372.5","381.4"],["23/01/2023","-1.07","377.3","145257","381.4","371.9","381.4","377.3"],["24/01/2023","-4.43","360.6","471450","380","358","365","360.6"],["25/01/2023","-3.58","347.7","228720","360.6","341.6","350","347.7"],["26/01/2023","0.81","350.5","197582","360","342.8","343","350.5"],["29/01/2023","-0.14","350","239661","354","340.1","354","350"],["30/01/2023","1.74","356.1","84352","359.8","346","350","356.1"],["31/01/2023","-0.03","356","402557","362.8","338.1","356.1","356"],["01/02/2023","0.34","357.2","272538","365","352.3","356","357.2"],["02/02/2023","3.58","370","413264","370","361","357.2","370"],["05/02/2023","-1.16","365.7","146030","375.9","361","375.9","365.7"],["06/02/2023","-1.59","359.9","128192","369.4","355","365.7","359.9"],["07/02/2023","-1.58","354.2","270314","374","350","359.9","354.2"],["08/02/2023","-0.37","352.9","179047","356.7","349.4","354.2","352.9"],["09/02/2023","-0.94","349.6","131126","352.8","344.9","352.9","349.6"],["12/02/2023","-0.49","347.9","34128","350.5","346.1","349.6","347.9"],["13/02/2023","5.2","366","453246","376.9","346.2","347.9","366"],["14/02/2023","-3.63","352.7","618461","376.9","349.1","366","352.7"],["15/02/2023","-2.15","345.1","217559","352.7","339","352.7","345.1"],["16/02/2023","1.65","350.8","100789","354","348.5","345.1","350.8"],["19/02/2023","8.32","380","323597","398","372","380","380"],["20/02/2023","0.42","381.6","201114","389.7","376.3","380","381.6"],["21/02/2023","0.29","382.7","418209","396.4","375","381.6","382.7"],["22/02/2023","-3.55","369.1","208873","382.7","358.1","382.7","369.1"],["23/02/2023","0.33","370.3","165324","387","363.1","369.1","370.3"],["26/02/2023","-2.03","362.8","117368","375","351.1","362.1","362.8"],["27/02/2023","-2.04","355.4","157183","362.8","352.3","362.8","355.4"],["28/02/2023","0.65","357.7","66237","370","350.1","355.4","357.7"],["01/03/2023","-2.07","350.3","230498","365","348","357.7","350.3"],["02/03/2023","0.57","352.3","191572","355.7","348","350.3","352.3"],["05/03/2023","0.6","354.4","44175","355.5","352.3","352.3","354.4"],["06/03/2023","1.98","361.4","198357","363","352","354.4","361.4"],["08/03/2023","-1.66","355.4","368806","368.9","350","361.4","355.4"],["09/03/2023","0.65","357.7","308829","362","348.1","355.4","357.7"],["12/03/2023","-4.72","340.8","131430","353.2","337.3","357.7","340.8"],["13/03/2023","-1.97","334.1","393631","346.1","329","341.5","334.1"],["14/03/2023","1.77","340","547195","349.7","332.2","334.1","340"],["15/03/2023","-1.88","333.6","117897","345.8","330","340","333.6"],["16/03/2023","2.13","340.7","163472","345","333.1","333.6","340.7"],["19/03/2023","4.61","356.4","111072","365","338.9","340.7","356.4"],["20/03/2023","-1.99","349.3","229833","356.4","344.1","355","349.3"],["21/03/2023","2.09","356.6","107103","365","348.7","349.3","356.6"],["22/03/2023","-2.66","347.1","185875","352.5","342.7","356.6","347.1"],["23/03/2023","-1.07","343.4","192044","350","337.3","347.1","343.4"],["26/03/2023","0.03","343.5","139373","349.9","336.6","343.4","343.5"],["27/03/2023","0.09","343.8","82507","349.7","339.7","343.5","343.8"],["28/03/2023","-3.61","331.4","485096","352.5","325.1","333.1","331.4"],["29/03/2023","-1.15","327.6","266456","338.1","324.8","331.4","327.6"],["30/03/2023","-0.67","325.4","335940","338.4","315","327.6","325.4"],["02/04/2023","0.92","328.4","164230","330.9","322.9","328.9","328.4"],["03/04/2023","-1.1","324.8","134676","333","320.6","328.4","324.8"],["04/04/2023","4.25","338.6","267774","350","325","325","338.6"],["09/04/2023","-3.69","326.1","167267","330.1","321.1","328","326.1"],["10/04/2023","1.26","330.2","76727","333.7","324.5","326.1","330.2"],["13/04/2023","-1.42","325.5","150356","350","320","330.2","325.5"],["16/04/2023","-0.86","322.7","54231","329.5","318.3","325.5","322.7"],["17/04/2023","-0.56","320.9","60829","323.7","317","323","320.9"],["18/04/2023","0.37","322.1","76737","326.1","317.4","320.9","322.1"],["19/04/2023","-1.02","318.8","46505","323","317","322.1","318.8"],["20/04/2023","1.41","323.3","31529","325","318.8","318.8","323.3"],["23/04/2023","-3.03","313.5","180503","320","306.9","306.9","313.5"],["24/04/2023","-0.57","311.7","147077","320","303.9","307.2","311.7"],["27/04/2023","-2.57","303.7","519368","318","298","300","303.7"],["30/04/2023","-1.19","300.1","188026","303.7","292.9","295","300.1"],["01/05/2023","-2.4","292.9","230613","306.1","290","303.7","292.9"],["02/05/2023","-0.48","291.5","94687","302.9","288.2","292.9","291.5"],["03/05/2023","-2.33","284.7","337316","299.8","272","291.5","284.7"],["04/05/2023","-0.35","283.7","170926","295","280","284.7","283.7"],["07/05/2023","1.45","287.8","94141","290","283.7","283.7","287.8"],["08/05/2023","-1.22","284.3","74733","287.6","282.1","282.1","284.3"],["09/05/2023","-1.55","279.9","95787","285.7","277.6","284.3","279.9"],["10/05/2023","-1.07","276.9","244519","291.9","272.6","279.9","276.9"],["11/05/2023","1.55","281.2","247213","292","276.9","276.9","281.2"],["14/05/2023","-0.28","280.4","85196","287.8","276.1","281.2","280.4"],["15/05/2023","0.71","282.4","80739","287.8","280","280.4","282.4"],["16/05/2023","-0.57","280.8","202987","295","277.6","282.4","280.8"],["17/05/2023","5.09","295.1","1461586","316","281.5","280.8","295.1"],["18/05/2023","2.17","301.5","311940","310.9","295.1","295.1","301.5"],["21/05/2023","-6.7","281.3","415245","290.9","280.1","288","281.3"],["22/05/2023","0.6","283","200617","290.8","281","281.3","283"],["23/05/2023","0.81","285.3","215892","294.9","277","277","285.3"],["24/05/2023","1.4","289.3","149615","291.6","285.3","285.3","289.3"],["28/05/2023","0.59","291","364781","306","288","289.3","291"],["29/05/2023","-0.31","290.1","101655","298.1","290","291","290.1"],["30/05/2023","0.93","292.8","84966","297.2","288","290.1","292.8"],["31/05/2023","14.11","334.1","474629","337.7","305","305","334.1"],["01/06/2023","0.87","337","176037","338.3","318.1","334.1","337"],["04/06/2023","-0.47","335.4","161279","343","330.1","330.1","335.4"],["06/06/2023","10.37","386.4","770825","389.8","350.1","350.1","386.4"],["07/06/2023","4.22","402.7","763103","417.1","386.4","390.2","402.7"],["08/06/2023","0.22","403.6","394359","410.7","360","360","403.6"],["11/06/2023","-0.67","400.9","214967","408","390","403.6","400.9"],["12/06/2023","-0.25","399.9","241064","413.8","394.7","400.9","399.9"],["13/06/2023","2.55","410.1","75857","419.5","399.9","399.9","410.1"],["14/06/2023","-1.12","405.5","47464","411.9","400","410.1","405.5"],["15/06/2023","-2.89","393.8","163852","401","389.2","405.5","393.8"],["18/06/2023","0.79","396.9","59119","403.3","383.1","403.3","396.9"],["19/06/2023","2.97","408.7","26123","420","401.1","396.9","408.7"],["20/06/2023","-1.79","401.4","50228","413","395.1","408.7","401.4"],["21/06/2023","4.58","419.8","484540","425","402","401.4","419.8"],["22/06/2023","1.19","424.8","211988","432","418","418","424.8"],["25/06/2023","-1.48","418.5","243436","438","417","438","418.5"],["26/06/2023","0.31","419.8","149923","421.8","411","418.5","419.8"],["27/06/2023","-2.02","411.3","161402","417","410.2","419.8","411.3"],["28/06/2023","-0.05","411.1","207609","426.6","399.6","411.3","411.1"],["02/07/2023","0.45","399.4","161469","412.1","393.2","405.7","399.4"],["03/07/2023","1","403.4","341343","408","396","399.4","403.4"],["04/07/2023","-0.57","401.1","42027","407.3","399","403.4","401.1"],["05/07/2023","3.04","413.3","157504","422.2","400.9","401.1","413.3"],["06/07/2023","-6.61","386","574281","413.8","386","413.3","386"],["09/07/2023","4.87","404.8","114747","406.6","400","400","404.8"],["10/07/2023","1.09","409.2","153000","412.1","400","404.8","409.2"],["11/07/2023","5.82","433","630335","438.5","413.6","417.1","433"],["12/07/2023","3.12","446.5","402576","463","442.1","442.1","446.5"],["13/07/2023","-2.69","434.5","189937","441.8","431.3","446.5","434.5"],["16/07/2023","0.35","436","113115","446.4","431.4","434.5","436"],["17/07/2023","1.31","441.7","216477","448.1","441","436","441.7"],["18/07/2023","2.06","450.8","232226","459","439","441.7","450.8"],["19/07/2023","-0.38","449.1","168892","460","446.2","460","449.1"],["20/07/2023","0.31","450.5","98769","454.3","444.1","449.1","450.5"],["23/07/2023","-1.66","443","54905","453.8","420","420","443"],["24/07/2023","-0.65","440.1","55309","441","438.2","443","440.1"],["25/07/2023","-6.02","413.6","319539","440.1","400","440.1","413.6"],["26/07/2023","2.2","422.7","133570","428.8","406","413.6","422.7"],["30/07/2023","3.43","437.2","141739","439","428.7","428.7","437.2"],["31/07/2023","1.97","445.8","110375","448.9","433.7","437.2","445.8"],["01/08/2023","0.34","447.3","90233","456.2","444","445.8","447.3"],["02/08/2023","-1.63","440","42121","445.9","434.4","447.3","440"],["03/08/2023","1.25","445.5","74966","451.8","438.3","440","445.5"],["06/08/2023","0.92","449.6","25545","451.1","440.9","445.5","449.6"],["07/08/2023","-0.24","448.5","62112","452.6","445","450","448.5"],["08/08/2023","-1.34","442.5","109365","453","435","448.5","442.5"],["09/08/2023","4.56","462.7","1949144","515","435.5","442.5","462.7"],["10/08/2023","5.73","489.2","1326517","500","437","462.7","489.2"],["13/08/2023","8.89","532.7","878526","539","528","535","532.7"],["14/08/2023","-0.56","529.7","875959","539","521","537","529.7"],["15/08/2023","1.94","540","1647038","556","529.7","529.7","540"],["16/08/2023","0","540","364876","552","539.2","540","540"],["17/08/2023","2.26","552.2","903480","572.2","549","561.1","552.2"],["20/08/2023","8.38","598.5","533226","599.9","580.1","580.1","598.5"],["21/08/2023","0.32","600.4","500675","601.5","580","600","600.4"],["22/08/2023","-2.03","588.2","422124","602.8","580","601.6","588.2"],["23/08/2023","0.05","588.5","350930","602","579.7","588.2","588.5"],["24/08/2023","2.79","604.9","497990","612.4","603","609.4","604.9"],["27/08/2023","4.17","630.1","578938","640","617","640","630.1"],["28/08/2023","-0.79","625.1","289121","631.9","621","630.1","625.1"],["29/08/2023","-1.49","615.8","186497","627","610.2","625.1","615.8"],["30/08/2023","-2.84","598.3","166499","617","588.6","601.2","598.3"],["31/08/2023","4.55","625.5","284923","630","592.8","598.3","625.5"],["03/09/2023","2.73","642.6","875223","663.1","636","649","642.6"],["04/09/2023","-0.06","642.2","577124","650.8","638.3","642.6","642.2"],["05/09/2023","3.91","667.3","1817484","670","631.1","642.2","667.3"],["06/09/2023","0","667.3","1068980","695","667.3","672.8","667.3"],["07/09/2023","-3.28","645.4","614386","666","640","666","645.4"],["10/09/2023","3.63","668.8","341870","683","631.3","631.3","668.8"],["11/09/2023","0.21","670.2","237386","683.5","669","669","670.2"],["12/09/2023","0.67","674.7","285398","699","650.2","667","674.7"],["13/09/2023","4.56","705.5","948881","719.5","695","700","705.5"],["14/09/2023","2.17","720.8","287136","727","704.9","705.5","720.8"],["18/09/2023","5.2","758.3","2873906","841.9","755","824","758.3"],["19/09/2023","5.51","800.1","672442","817","780","780","800.1"],["20/09/2023","3.05","824.5","1556946","849.9","811","800.1","824.5"],["21/09/2023","-1.9","808.8","1558599","868.1","802","868","808.8"],["26/09/2023","-3.68","779","562851","812.7","765.2","808.8","779"],["27/09/2023","-1.89","764.3","397358","779","753.1","779","764.3"],["28/09/2023","1.99","779.5","267294","796.8","754.1","764.3","779.5"],["01/10/2023","-1.62","766.9","140004","790","760","779.5","766.9"],["02/10/2023","-0.46","763.4","130645","774.5","756.3","766.9","763.4"],["03/10/2023","3.35","789","189284","807","766.8","763.4","789"],["04/10/2023","-1.14","780","83909","788.8","768.1","789","780"],["05/10/2023","0.59","784.6","149396","790.1","780","780","784.6"],["08/10/2023","-2.35","766.2","1036806","784.6","737","784.6","766.2"],["09/10/2023","6.84","818.6","921977","850","759.7","766","818.6"],["10/10/2023","-1.51","806.2","217387","818.6","790","818.6","806.2"],["11/10/2023","-3.35","779.2","453555","798.2","761.1","806.2","779.2"],["12/10/2023","-5.03","740","241546","763","732","763","740"],["15/10/2023","-7.43","685","296916","710","670","710","685"],["16/10/2023","4.13","713.3","297704","736","692","693","713.3"],["17/10/2023","-4.58","680.6","263663","700.5","664.2","713.3","680.6"],["18/10/2023","7.58","732.2","307697","736","695.1","680.6","732.2"],["19/10/2023","-3.44","707","104352","733","697","732.2","707"],["22/10/2023","-3.25","684","63604","698","678","707","684"],["23/10/2023","-2.25","668.6","207170","683.9","661","684","668.6"],["24/10/2023","1.29","677.2","254551","695.4","660.1","668","677.2"],["25/10/2023","0.66","681.7","50482","686","672.3","677.2","681.7"],["26/10/2023","0.16","682.8","222248","699.9","656.2","681.7","682.8"],["29/10/2023","-2.64","664.8","275467","677.4","655","657","664.8"],["30/10/2023","-1.55","654.5","599588","680","652.1","664.8","654.5"],["31/10/2023","5.93","693.3","638057","709","655","655","693.3"],["01/11/2023","5.21","729.4","236003","739","700","700","729.4"],["02/11/2023","8.31","790","1952066","790","723","729.4","790"],["05/11/2023","0.96","797.6","198384","816","795","810","797.6"],["06/11/2023","5.91","844.7","697117","856.5","795.2","800","844.7"],["07/11/2023","0.18","846.2","182439","853.3","837","844.7","846.2"],["08/11/2023","-1.1","836.9","218333","849.9","826.8","846.2","836.9"],["09/11/2023","-2.37","817.1","163831","836.9","809.4","836.9","817.1"],["12/11/2023","-4.68","778.9","227611","791.5","762.9","790","778.9"],["13/11/2023","-2.95","755.9","217304","787.7","751","778.9","755.9"],["14/11/2023","2.02","771.2","388278","791.9","755.9","755.9","771.2"],["15/11/2023","3.79","800.4","1032902","819","759.9","771.2","800.4"],["16/11/2023","2.54","820.7","833789","851","818.6","836.5","820.7"],["19/11/2023","4.59","858.4","589969","872.2","849.7","865.1","858.4"],["20/11/2023","1.51","871.4","908261","875","855","858.4","871.4"],["21/11/2023","0.87","879","990709","890","866","875.9","879"],["22/11/2023","2.22","898.5","1639067","907.9","887.8","900","898.5"],["23/11/2023","9.87","987.2","2403569","993","974","974","987.2"],["26/11/2023","6.26","1049","1940615","1075","1040","1073","1049"],["27/11/2023","3.24","1083","2679774","1128","1028","1049","1083"],["28/11/2023","3.97","1126","1121117","1133","1074","1106","1126"],["29/11/2023","1.78","1146","1468906","1158","1083","1125","1146"],["30/11/2023","-4.1","1099","960687","1150","1045","1146","1099"],["03/12/2023","6.46","1170","2303458","1188","1166","1188","1170"],["04/12/2023","-2.39","1142","2557437","1185","1124","1170","1142"],["05/12/2023","-0.09","1141","1410712","1159","1128","1142","1141"],["06/12/2023","-3.42","1102","1311572","1141","1102","1141","1102"],["07/12/2023","-8.89","1004","1332736","1061","992","1061","1004"],["10/12/2023","5.48","1059","494530","1063","1035","1050","1059"],["11/12/2023","3.31","1094","983135","1097","1050","1056","1094"],["12/12/2023","1.19","1107","721652","1117","1102","1102","1107"],["13/12/2023","-2.53","1079","329247","1112","1068","1102","1079"],["14/12/2023","-5.19","1023","1702655","1084","999.1","1079","1023"],["17/12/2023","3.13","1055","377023","1067","1023","1023","1055"],["18/12/2023","2.84","1085","506255","1090","1031","1079","1085"],["19/12/2023","9.68","1190","2363997","1195","1101","1101","1190"],["20/12/2023","3.19","1228","1915455","1242","1200","1236","1228"],["21/12/2023","-2.12","1202","969813","1237","1180","1207","1202"],["24/12/2023","3.74","1247","691921","1252","1227","1246","1247"],["25/12/2023","1.44","1265","928612","1270","1234","1260","1265"],["26/12/2023","-7.11","1175","1407335","1280","1166","1280","1175"],["27/12/2023","3.06","1211","1097325","1219","1155","1175","1211"],["28/12/2023","-5.95","1139","963887","1211","1130","1210","1139"],["31/12/2023","0.88","1149","426093","1176","1139","1139","1149"],["01/01/2024","4","1195","390919","1198","1140","1140","1195"],["02/01/2024","6.11","1268","1152978","1271","1192","1197","1268"],["03/01/2024","-0.24","1265","1977522","1318","1251","1274","1265"],["04/01/2024","4.51","1322","1358034","1335","1265","1265","1322"],["07/01/2024","3.63","1370","1780877","1370","1326","1350","1370"],["08/01/2024","0","1370","1693446","1401","1322","1370","1370"],["09/01/2024","-4.01","1315","1972056","1345","1231","1339","1315"],["10/01/2024","-8.21","1207","2775169","1305","1143","1305","1207"],["11/01/2024","2.9","1242","606112","1250","1190","1195","1242"],["14/01/2024","-1.61","1222","267715","1247","1205","1242","1222"],["15/01/2024","-1.72","1201","421693","1227","1194","1222","1201"],["16/01/2024","2.58","1232","671358","1244","1196","1201","1232"],["17/01/2024","-3.08","1194","791498","1228","1139","1228","1194"],["18/01/2024","-0.17","1192","519874","1226","1190","1190","1192"],["21/01/2024","-3.27","1153","551385","1195","1145","1192","1153"],["22/01/2024","0.87","1163","1213008","1178","1144","1153","1163"],["23/01/2024","-4.3","1113","642484","1170","1106","1170","1113"],["24/01/2024","0.54","1119","1911571","1135","1079","1094","1119"],["25/01/2024","1.34","1134","508170","1170","1119","1119","1134"],["28/01/2024","-1.5","1117","281987","1169","1105","1169","1117"],["29/01/2024","3.94","1161","792396","1165","1085","1115","1161"],["30/01/2024","0.43","1166","624115","1189","1160","1170","1166"],["31/01/2024","-2.66","1135","700463","1170","1115","1170","1135"],["01/02/2024","0","1135","1737139","1180","1134","1135","1135"],["04/02/2024","-5.29","1075","1214159","1099","1063","1074","1075"],["05/02/2024","-1.67","1057","987537","1087","1042","1075","1057"],["06/02/2024","4.16","1101","534112","1106","1057","1057","1101"],["07/02/2024","-0.36","1097","432797","1129","1091","1107","1097"],["08/02/2024","0.18","1099","380972","1107","1076","1090","1099"],["11/02/2024","-0.64","1092","238553","1096","1087","1090","1092"],["12/02/2024","5.86","1156","851101","1167","1079","1079","1156"],["13/02/2024","0.17","1158","637849","1167","1101","1156","1158"],["14/02/2024","5.79","1225","1367111","1265","1127","1158","1225"],["15/02/2024","-1.71","1204","1165790","1230","1187","1225","1204"],["18/02/2024","1.99","1228","448474","1237","1200","1200","1228"],["19/02/2024","2.52","1259","577750","1268","1229","1234","1259"],["20/02/2024","-1.51","1240","1249395","1296","1231","1259","1240"],["21/02/2024","-4.92","1179","1129839","1221","1172","1221","1179"],["22/02/2024","0.42","1184","481044","1194","1151","1151","1184"],["25/02/2024","-4.14","1135","818897","1155","1122","1155","1135"],["26/02/2024","-6.78","1058","2107489","1174","1037","1135","1058"],["28/02/2024","7.75","1140","1164752","1142","1111","1122","1140"],["29/02/2024","0.79","1149","714482","1150","1123","1125","1149"],["03/03/2024","2.79","1181","397331","1194","1164","1166","1181"],["04/03/2024","-1.27","1166","630162","1189","1136","1136","1166"],["05/03/2024","0.34","1170","1050178","1178","1123","1166","1170"],["06/03/2024","-0.17","1168","4083608","1246","1136","1170","1168"],["07/03/2024","-7.11","1085","1818563","1140","1079","1136","1085"],["10/03/2024","0","1085","272317","1098","1081","1085","1085"],["11/03/2024","3.32","1121","1724978","1133","1075","1085","1121"],["12/03/2024","1.87","1142","1192520","1145","1122","1137","1142"],["13/03/2024","0.26","1145","993146","1167","1077","1142","1145"],["14/03/2024","-7.16","1063","1102600","1135","1060","1117","1063"],["17/03/2024","1.51","1079","153826","1090","1062","1063","1079"],["18/03/2024","5.47","1138","2062672","1167","1080","1079","1138"],["19/03/2024","-2.99","1104","548593","1135","1099","1135","1104"],["20/03/2024","-0.54","1098","273105","1114","1091","1107","1098"],["21/03/2024","-2.73","1068","828992","1097","1065","1098","1068"],["25/03/2024","-4.03","1025","1161088","1066","1020","1068","1025"],["26/03/2024","-0.98","1015","658027","1025","992.1","1025","1015"],["27/03/2024","-1.38","1001","238743","1033","998.5","999","1001"],["28/03/2024","-1.65","984.5","1237524","1016","972.1","1000","984.5"],["31/03/2024","5.13","1035","440897","1040","984.5","984.5","1035"],["01/04/2024","-2.61","1008","1187324","1050","992","1007","1008"],["02/04/2024","-0.6","1002","147655","1020","997.9","1008","1002"],["03/04/2024","0.1","1003","187005","1018","989.8","996","1003"],["04/04/2024","4.69","1050","963724","1065","1013","1022","1050"],["07/04/2024","-4.19","1006","523838","1014","998","1050","1006"],["08/04/2024","-1.58","990.1","678509","1021","982","1006","990.1"],["09/04/2024","-2.85","961.9","417294","988.5","960","980","961.9"],["10/04/2024","5.62","1016","965062","1030","950","961.9","1016"],["11/04/2024","-0.59","1010","954691","1022","992.4","1016","1010"],["14/04/2024","-2.12","988.6","145847","1000","972.1","1010","988.6"],["15/04/2024","-0.05","988.1","166161","1005","981.4","988.6","988.1"],["16/04/2024","-0.56","982.6","178955","995","970","988.1","982.6"],["17/04/2024","-1.88","964.1","417130","1025","960.2","982","964.1"],["18/04/2024","-0.43","960","485555","994","960","964.1","960"],["21/04/2024","-2.34","937.5","260103","960","934.7","960","937.5"],["24/04/2024","3.78","972.9","258051","977.8","937.1","949.9","972.9"],["25/04/2024","-1.91","954.3","1028086","967.7","951","972.9","954.3"],["30/04/2024","5","1002","945804","1002","964","964","1002"],["01/05/2024","2","1022","478096","1029","1003","1013","1022"],["02/05/2024","5.68","1080","1091753","1080","1034","1034","1080"],["05/05/2024","0.65","1087","277470","1095","1069","1075","1087"],["06/05/2024","0.74","1095","339436","1108","1082","1082","1095"],["07/05/2024","0","1095","261158","1110","1084","1095","1095"],["08/05/2024","-0.73","1087","1735363","1136","1040","1128","1087"],["09/05/2024","-1.84","1067","890460","1085","1010","1087","1067"],["12/05/2024","-2.81","1037","769058","1042","998","998","1037"],["15/05/2024","-1.25","1024","483211","1030","1008","1008","1024"],["16/05/2024","-2.34","1000","776255","1041","995","1024","1000"],["19/05/2024","-0.48","995.2","152569","1000","992","1000","995.2"],["20/05/2024","-2.37","971.6","451543","1010","955.6","1010","971.6"],["21/05/2024","0.72","978.6","803276","1002","973.6","1002","978.6"],["22/05/2024","1.66","994.8","1154468","1007","984.4","978.6","994.8"],["23/05/2024","1.23","1007","259177","1023","994.8","994.8","1007"],["26/05/2024","-0.77","999.2","156948","1004","990","1001","999.2"],["27/05/2024","-0.85","990.7","230161","1040","985","999.2","990.7"],["28/05/2024","1.34","1004","119453","1012","982","982","1004"],["29/05/2024","0","1004","207283","1041","994.8","1000","1004"],["30/05/2024","8.57","1090","1079444","1098","1030","1030","1090"],["02/06/2024","5.23","1147","1030024","1164","1119","1119","1147"],["03/06/2024","4.62","1200","2558443","1206","1127","1163","1200"],["04/06/2024","-1.17","1186","1025994","1218","1165","1214","1186"],["05/06/2024","2.95","1221","1824834","1264","1162","1260","1221"],["06/06/2024","3.77","1267","1544157","1283","1257","1280","1267"],["09/06/2024","-5.13","1202","398225","1225","1189","1225","1202"],["10/06/2024","-2","1178","349033","1210","1170","1202","1178"],["13/06/2024","-0.68","1170","345373","1190","1155","1181","1170"],["16/06/2024","-2.31","1143","152463","1170","1137","1170","1143"],["17/06/2024","1.75","1163","1345893","1222","1133","1178","1163"],["18/06/2024","-1.29","1148","348295","1156","1131","1150","1148"],["19/06/2024","-0.44","1143","147121","1148","1135","1135","1143"],["20/06/2024","0.26","1146","163879","1151","1136","1143","1146"],["23/06/2024","1.66","1165","251675","1180","1120","1120","1165"],["24/06/2024","1.29","1180","534853","1197","1151","1165","1180"],["25/06/2024","1.86","1202","275193","1211","1176","1180","1202"],["26/06/2024","-2.08","1177","285601","1202","1172","1202","1177"],["27/06/2024","-1.36","1161","220228","1171","1154","1167","1161"],["01/07/2024","-1.91","1127","330090","1210","1121","1149","1127"],["02/07/2024","-0.62","1120","207008","1129","1110","1127","1120"],["03/07/2024","-0.98","1109","391788","1120","1080","1120","1109"],["04/07/2024","-0.36","1105","115383","1109","1072","1072","1105"],["07/07/2024","-1","1094","212352","1100","1082","1105","1094"],["08/07/2024","-0.37","1090","396502","1102","1087","1094","1090"],["09/07/2024","5.96","1155","555968","1158","1090","1090","1155"],["10/07/2024","-1.82","1134","293723","1149","1127","1155","1134"],["11/07/2024","2.2","1159","652036","1180","1134","1134","1159"],["14/07/2024","1.98","1182","326833","1186","1159","1159","1182"],["15/07/2024","2.28","1209","675827","1265","1182","1182","1209"],["16/07/2024","1.49","1227","631940","1258","1211","1209","1227"],["17/07/2024","-3.02","1190","447803","1219","1172","1227","1190"],["18/07/2024","2.61","1221","157973","1222","1180","1190","1221"],["21/07/2024","-1.47","1203","117406","1219","1180","1219","1203"],["22/07/2024","-2.08","1178","216756","1216","1166","1203","1178"],["23/07/2024","-1.78","1157","1280366","1229","1090","1178","1157"],["24/07/2024","6.22","1229","707437","1240","1180","1157","1229"],["25/07/2024","5.78","1300","934446","1320","1280","1280","1300"],["28/07/2024","7.92","1403","1220519","1415","1391","1400","1403"],["29/07/2024","3.28","1449","4475895","1460","1402","1410","1449"],["30/07/2024","-2.69","1410","884790","1438","1398","1400","1410"],["31/07/2024","-1.49","1389","1218441","1421","1381","1400","1389"],["01/08/2024","-4.25","1330","1235765","1380","1316","1380","1330"],["04/08/2024","-3.76","1280","562356","1297","1250","1330","1280"],["05/08/2024","-7.19","1188","1247993","1280","1159","1280","1188"],["06/08/2024","8.84","1293","1059000","1320","1211","1225","1293"],["07/08/2024","5.18","1360","1038696","1374","1300","1293","1360"],["08/08/2024","-0.07","1359","793343","1376","1308","1319","1359"],["11/08/2024","-4.49","1298","460154","1315","1295","1359","1298"],["12/08/2024","-2","1272","409856","1299","1262","1298","1272"],["14/08/2024","4.72","1332","481418","1344","1304","1304","1332"],["15/08/2024","2.63","1367","1832872","1414","1345","1400","1367"],["18/08/2024","2.49","1401","1107642","1439","1401","1422","1401"],["19/08/2024","3.21","1446","1144986","1455","1384","1401","1446"],["20/08/2024","-3.87","1390","919354","1448","1380","1410","1390"],["21/08/2024","4.17","1448","1206216","1479","1410","1410","1448"],["22/08/2024","1.8","1474","1222051","1484","1450","1467","1474"],["25/08/2024","0.47","1481","355791","1483","1469","1474","1481"],["26/08/2024","-0.68","1471","207279","1480","1461","1480","1471"],["27/08/2024","-0.14","1469","276441","1493","1416","1490","1469"],["28/08/2024","0.75","1480","345601","1480","1464","1469","1480"],["29/08/2024","-3.51","1428","285623","1464","1420","1450","1428"],["01/09/2024","-1.26","1410","209435","1429","1386","1428","1410"],["02/09/2024","-0.21","1407","134348","1411","1401","1401","1407"],["03/09/2024","-0.36","1402","607793","1457","1396","1407","1402"],["04/09/2024","-1.57","1380","220274","1396","1375","1396","1380"],["05/09/2024","0.72","1390","410536","1402","1356","1371","1390"],["10/09/2024","1.8","1414","504993","1437","1376","1389","1414"],["11/09/2024","1.84","1440","552771","1480","1413","1414","1440"],["12/09/2024","0.97","1454","617610","1464","1440","1460","1454"],["15/09/2024","2.06","1484","603580","1499","1460","1484","1484"],["16/09/2024","2.7","1524","1949721","1534","1465","1484","1524"],["17/09/2024","4.79","1597","2252946","1649","1552","1575","1597"],["18/09/2024","-1","1581","1335034","1601","1555","1600","1581"],["19/09/2024","0.38","1587","574160","1635","1580","1581","1587"],["22/09/2024","-2.27","1551","220370","1587","1542","1587","1551"],["23/09/2024","-1.42","1529","537489","1551","1521","1551","1529"],["24/09/2024","1.11","1546","611128","1577","1515","1529","1546"],["25/09/2024","0.58","1555","710195","1578","1540","1546","1555"],["26/09/2024","1.48","1578","1172579","1607","1559","1560","1578"],["29/09/2024","-2.79","1534","462790","1576","1518","1525","1534"],["30/09/2024","10.17","1690","6170589","1784","1513","1534","1690"],["01/10/2024","1.24","1711","2643686","1761","1688","1708","1711"],["06/10/2024","5.67","1808","2037083","1812","1760","1800","1808"],["07/10/2024","-0.39","1801","895540","1824","1762","1808","1801"],["08/10/2024","-0.39","1794","1479228","1801","1750","1801","1794"],["09/10/2024","-1.23","1772","2026028","1820","1760","1809","1772"],["10/10/2024","3.22","1829","3158474","1850","1810","1845","1829"],["13/10/2024","-1.69","1798","1312951","1837","1774","1790","1798"],["14/10/2024","-1.22","1776","958877","1800","1773","1798","1776"],["15/10/2024","-0.39","1769","667743","1779","1747","1766","1769"],["20/10/2024","4.41","1847","574928","1865","1813","1830","1847"],["21/10/2024","1.08","1867","445146","1870","1815","1847","1867"],["22/10/2024","0.21","1871","282992","1878","1810","1810","1871"],["27/10/2024","-0.53","1861","281142","1877","1852","1871","1861"],["28/10/2024","-0.7","1848","638629","1868","1837","1861","1848"],["29/10/2024","0.11","1850","535541","1884","1844","1848","1850"],["30/10/2024","0.65","1862","586090","1898","1820","1820","1862"],["31/10/2024","0.05","1863","1177933","1918","1849","1862","1863"],["03/11/2024","3.92","1936","461125","1939","1863","1863","1936"],["04/11/2024","1.19","1959","1766023","2000","1936","1936","1959"],["05/11/2024","-0.82","1943","524298","1982","1918","1963","1943"],["06/11/2024","0.31","1949","280567","1970","1923","1944","1949"],["07/11/2024","0.56","1960","2046835","1991","1900","1949","1960"],["10/11/2024","3.16","2022","783522","2028","2005","2014","2022"],["11/11/2024","0.3","2028","633792","2056","2015","2022","2028"],["12/11/2024","-5.52","1916","3232656","2040","1780","2001","1916"],["13/11/2024","-5.27","1815","1565031","1916","1810","1916","1815"],["14/11/2024","-5.34","1718","2078283","1775","1690","1728","1718"],["17/11/2024","2.56","1762","430729","1767","1718","1718","1762"],["18/11/2024","0.23","1766","560083","1778","1730","1730","1766"],["19/11/2024","-0.23","1762","994773","1788","1743","1773","1762"],["20/11/2024","4.26","1837","1706326","1888","1800","1762","1837"],["21/11/2024","-1.42","1811","1731777","1856","1795","1837","1811"],["24/11/2024","0.33","1817","651444","1859","1809","1811","1817"],["25/11/2024","1.76","1849","1421325","1863","1740","1817","1849"],["26/11/2024","-3.08","1792","727815","1850","1779","1849","1792"],["27/11/2024","-0.11","1790","1025722","1797","1752","1797","1790"],["28/11/2024","-1.62","1761","355388","1790","1754","1790","1761"],["01/12/2024","1.65","1790","869595","1794","1762","1780","1790"],["02/12/2024","5.03","1880","2428749","1899","1784","1790","1880"],["03/12/2024","0","1880","3449597","1898","1830","1830","1880"],["04/12/2024","0.59","1891","2349184","1910","1849","1850","1891"],["05/12/2024","-0.53","1881","848688","1948","1860","1891","1881"],["08/12/2024","-0.43","1873","1043427","1889","1856","1881","1873"],["09/12/2024","-1.28","1849","981086","1872","1842","1873","1849"],["10/12/2024","-2.49","1803","1413095","1855","1785","1849","1803"],["11/12/2024","-2.72","1754","1048920","1802","1733","1803","1754"],["12/12/2024","-0.29","1749","846708","1801","1730","1736","1749"],["15/12/2024","-2.86","1699","987740","1730","1600","1730","1699"],["16/12/2024","-0.77","1686","610948","1721","1678","1699","1686"],["17/12/2024","0.42","1693","1185016","1719","1675","1686","1693"],["18/12/2024","-0.53","1684","1027490","1720","1672","1693","1684"],["19/12/2024","-0.24","1680","520467","1684","1653","1684","1680"],["22/12/2024","2.02","1714","205195","1721","1679","1680","1714"],["23/12/2024","-0.64","1703","313501","1732","1684","1714","1703"],["24/12/2024","-0.35","1697","887866","1744","1691","1744","1697"],["25/12/2024","0.47","1705","180634","1748","1700","1697","1705"],["26/12/2024","1.23","1726","296683","1746","1668","1668","1726"],["29/12/2024","-2.26","1687","562492","1733","1678","1726","1687"],["30/12/2024","-1.07","1669","817739","1681","1650","1687","1669"],["31/12/2024","4.61","1746","1030174","1748","1669","1670","1746"],["01/01/2025","0.23","1750","507214","1763","1722","1746","1750"],["02/01/2025","0.8","1764","557006","1799","1751","1750","1764"],["05/01/2025","1.93","1798","410945","1803","1750","1784","1798"],["06/01/2025","-0.44","1790","558821","1799","1762","1762","1790"],["07/01/2025","-0.89","1774","1155837","1774","1752","1790","1774"],["08/01/2025","0.06","1775","571543","1778","1761","1778","1775"],["09/01/2025","-0.23","1771","327528","1790","1760","1775","1771"],["12/01/2025","-0.45","1763","199545","1771","1747","1771","1763"],["13/01/2025","-0.57","1753","790443","1778","1720","1763","1753"],["14/01/2025","4.22","1827","1017207","1840","1760","1778","1827"],["15/01/2025","0.99","1845","565304","1850","1790","1827","1845"],["16/01/2025","1.25","1868","623105","1887","1840","1845","1868"],["19/01/2025","-1.23","1845","159916","1868","1822","1868","1845"],["20/01/2025","-0.54","1835","373957","1844","1816","1845","1835"],["21/01/2025","2.89","1888","674561","1888","1821","1835","1888"],["22/01/2025","3.55","1955","1550553","1962","1919","1920","1955"],["23/01/2025","0.26","1960","462752","1961","1923","1923","1960"],["26/01/2025","-1.84","1924","261810","1958","1912","1958","1924"],["27/01/2025","-0.78","1909","654951","1944","1846","1944","1909"],["28/01/2025","-1.78","1875","344066","1923","1846","1909","1875"],["29/01/2025","3.52","1941","1023556","1942","1909","1875","1941"],["30/01/2025","-2.06","1901","677950","1916","1868","1941","1901"],["02/02/2025","-1.26","1877","166029","1878","1867","1867","1877"],["03/02/2025","-2.34","1833","414588","1877","1818","1877","1833"],["04/02/2025","-0.98","1815","613939","1833","1780","1833","1815"],["05/02/2025","3.58","1880","347319","1885","1858","1815","1880"],["06/02/2025","-0.96","1862","949891","1959","1862","1880","1862"],["09/02/2025","-0.91","1845","225110","1861","1822","1861","1845"],["10/02/2025","1.95","1881","1044339","1890","1809","1822","1881"],["11/02/2025","1.7","1913","503289","1931","1880","1880","1913"],["12/02/2025","-1.31","1888","234867","1932","1878","1904","1888"],["13/02/2025","3.5","1954","666768","1960","1890","1890","1954"],["16/02/2025","1.64","1986","676187","1993","1954","1954","1986"],["17/02/2025","0.55","1997","766932","2005","1967","1986","1997"],["18/02/2025","2.45","2046","857750","2050","1985","1997","2046"],["19/02/2025","1.37","2074","851221","2080","2046","2046","2074"],["20/02/2025","-2.27","2027","812387","2050","2007","2011","2027"],["23/02/2025","-3.9","1948","384701","1949","1916","1920","1948"],["24/02/2025","-4.31","1864","890640","2052","1830","2052","1864"],["25/02/2025","-4.02","1789","2262326","1818","1757","1780","1789"],["26/02/2025","-1.34","1765","682415","1801","1750","1787","1765"],["27/02/2025","0.17","1768","683720","1806","1765","1765","1768"],["02/03/2025","-0.62","1757","492721","1760","1712","1720","1757"],["03/03/2025","0","1757","1677120","1782","1735","1757","1757"],["04/03/2025","-4.55","1677","1260865","1735","1665","1735","1677"],["05/03/2025","4.23","1748","655071","1772","1696","1677","1748"],["06/03/2025","-1.03","1730","822199","1800","1717","1748","1730"],["09/03/2025","1.45","1755","395623","1760","1710","1730","1755"],["10/03/2025","-2.56","1710","2895773","1777","1691","1715","1710"],["11/03/2025","3.63","1772","1728297","1840","1676","1682","1772"],["12/03/2025","5.53","1870","2570527","1910","1793","1821","1870"],["13/03/2025","-2.41","1825","1123184","1894","1804","1859","1825"],["17/03/2025","0.16","1850","375012","1888","1845","1847","1850"],["18/03/2025","-1.62","1820","460106","1862","1810","1850","1820"],["19/03/2025","1.21","1842","429268","1849","1800","1805","1842"],["20/03/2025","-0.76","1828","120607","1842","1807","1842","1828"],["23/03/2025","-3.99","1755","298303","1827","1748","1828","1755"],["24/03/2025","2.34","1796","354698","1807","1755","1755","1796"],["25/03/2025","-0.45","1788","204005","1803","1780","1796","1788"],["26/03/2025","-2.29","1747","212310","1810","1734","1788","1747"],["30/03/2025","-3.78","1706","340965","1750","1699","1773","1706"],["31/03/2025","-0.76","1693","574790","1702","1670","1706","1693"],["01/04/2025","0.77","1706","341707","1740","1690","1719","1706"],["02/04/2025","-0.59","1696","482300","1719","1682","1706","1696"],["03/04/2025","-2.18","1659","531832","1696","1642","1696","1659"],["06/04/2025","-1.51","1634","247802","1651","1583","1642","1634"],["07/04/2025","-2.33","1596","1207134","1643","1526","1634","1596"],["08/04/2025","0.88","1610","613271","1685","1602","1596","1610"],["09/04/2025","0.12","1612","437754","1686","1600","1605","1612"],["10/04/2025","0.74","1624","490530","1702","1612","1702","1624"],["14/04/2025","-2.09","1590","514238","1624","1566","1624","1590"],["15/04/2025","-0.82","1577","336124","1590","1547","1547","1577"],["16/04/2025","-1.4","1555","113294","1566","1529","1560","1555"],["17/04/2025","-0.26","1551","151213","1562","1544","1555","1551"],["20/04/2025","-0.52","1543","123279","1552","1527","1551","1543"],["21/04/2025","-3.24","1493","525582","1536","1470","1543","1493"],["22/04/2025","2.55","1531","1006445","1539","1444","1493","1531"],["23/04/2025","5.16","1610","1216739","1640","1563","1564","1610"],["24/04/2025","2.61","1652","561337","1700","1610","1610","1652"],["27/04/2025","-0.18","1649","123628","1660","1646","1652","1649"],["28/04/2025","0.06","1650","276142","1657","1586","1649","1650"],["29/04/2025","0","1650","280354","1666","1643","1650","1650"],["04/05/2025","-1.88","1619","156029","1628","1615","1650","1619"],["05/05/2025","-1.24","1599","551636","1627","1584","1619","1599"],["06/05/2025","-2.88","1553","784315","1610","1553","1599","1553"],["07/05/2025","1.16","1571","608328","1582","1526","1530","1571"],["08/05/2025","1.02","1587","381465","1599","1562","1571","1587"],["11/05/2025","-0.44","1580","235784","1594","1558","1588","1580"],["12/05/2025","-1.71","1553","1471129","1605","1498","1567","1553"],["13/05/2025","8.82","1690","2615711","1700","1558","1568","1690"],["14/05/2025","7.99","1825","2123036","1843","1708","1708","1825"],["15/05/2025","-2.03","1788","779197","1821","1770","1820","1788"],["18/05/2025","0.39","1795","322538","1825","1770","1788","1795"],["19/05/2025","0.28","1800","673945","1821","1753","1795","1800"],["20/05/2025","7.17","1929","2447042","1940","1856","1856","1929"],["21/05/2025","-2.64","1878","773878","1929","1834","1929","1878"],["22/05/2025","1.49","1906","801494","1919","1842","1878","1906"],["25/05/2025","0.47","1915","559710","1938","1892","1917","1915"],["26/05/2025","-0.73","1901","912078","1933","1836","1915","1901"],["27/05/2025","0.58","1912","717432","1934","1863","1924","1912"],["28/05/2025","-2.56","1863","1079163","1930","1831","1927","1863"],["29/05/2025","0.27","1868","507243","1876","1851","1863","1868"],["03/06/2025","-2.25","1826","340310","1868","1817","1868","1826"],["04/06/2025","2.03","1863","2162414","1928","1810","1826","1863"],["05/06/2025","0.59","1874","1292299","1890","1846","1863","1874"],["08/06/2025","1.39","1900","735791","1908","1870","1870","1900"],["09/06/2025","-0.53","1890","1508723","1929","1877","1900","1890"],["10/06/2025","7.94","2040","4150670","2049","1900","1900","2040"],["11/06/2025","2.89","2099","3477064","2107","1972","2021","2099"],["12/06/2025","-3.72","2021","901905","2099","2007","2099","2021"],["15/06/2025","-1.58","1989","307887","2002","1948","2000","1989"],["16/06/2025","-2.77","1934","960534","1992","1910","1989","1934"],["17/06/2025","-1.09","1913","560390","1945","1910","1934","1913"],["18/06/2025","2.09","1953","1296493","1998","1897","1897","1953"],["19/06/2025","1.08","1974","939207","1994","1952","1953","1974"],["22/06/2025","-1.42","1946","572911","1955","1930","1944","1946"],["23/06/2025","0","1946","908994","1968","1931","1946","1946"],["24/06/2025","5.7","2057","4138853","2064","1980","1980","2057"],["25/06/2025","3.16","2122","6499003","2218","2075","2075","2122"],["26/06/2025","4.34","2214","3569865","2220","2117","2120","2214"],["29/06/2025","3.97","2302","866197","2344","2246","2248","2302"],["30/06/2025","-3.17","2229","1779074","2359","2201","2350","2229"],["01/07/2025","-1.79","2189","929818","2256","2185","2229","2189"],["02/07/2025","0.41","2198","756863","2220","2166","2178","2198"],["03/07/2025","0.59","2211","1680067","2231","2191","2198","2211"],["06/07/2025","0.45","2221","1321683","2299","2200","2211","2221"],["07/07/2025","1.76","2260","1957461","2316","2225","2225","2260"],["08/07/2025","-1.11","2235","425920","2306","2223","2260","2235"],["09/07/2025","-1.79","2195","1633469","2251","2161","2200","2195"],["10/07/2025","-2.82","2133","591120","2195","2127","2195","2133"],["13/07/2025","-4.69","2033","1070996","2051","2015","2051","2033"],["14/07/2025","1.72","2068","710617","2082","1991","2033","2068"],["15/07/2025","1.69","2103","1314800","2115","2050","2068","2103"],["16/07/2025","-0.43","2094","933580","2100","2052","2092","2094"],["17/07/2025","-3.1","2029","1572547","2094","2011","2094","2029"],["20/07/2025","0.59","2041","220446","2070","2029","2029","2041"],["21/07/2025","-0.2","2037","672615","2056","2009","2041","2037"],["22/07/2025","-0.15","2034","1106872","2049","1998","2040","2034"],["23/07/2025","-1.03","2013","1728295","2053","1986","2034","2013"],["24/07/2025","-0.7","1999","745028","2013","1972","1986","1999"],["27/07/2025","-0.6","1987","323122","2024","1962","1999","1987"],["28/07/2025","0.96","2006","973868","2047","1968","1987","2006"],["29/07/2025","1.84","2043","753317","2087","1983","1983","2043"],["30/07/2025","-2.01","2002","514301","2049","1990","2032","2002"],["31/07/2025","0.05","2003","508042","2011","1986","2002","2003"],["04/08/2025","-0.9","1985","299673","2011","1973","2003","1985"],["05/08/2025","0.2","1989","564408","2040","1977","1985","1989"],["06/08/2025","3.57","2060","830705","2071","1975","1989","2060"],["07/08/2025","-0.44","2051","577073","2076","2035","2060","2051"],["10/08/2025","-0.34","2044","219211","2075","2021","2051","2044"],["11/08/2025","0","2044","409960","2055","2025","2044","2044"],["12/08/2025","2.05","2086","995108","2123","2056","2044","2086"],["13/08/2025","6.42","2220","3651402","2220","2051","2051","2220"],["14/08/2025","-0.68","2205","1961132","2225","2136","2220","2205"],["17/08/2025","3.31","2278","2093948","2300","2210","2205","2278"],["18/08/2025","4.78","2387","4393849","2427","2255","2280","2387"],["19/08/2025","5.95","2529","2498360","2550","2461","2461","2529"],["20/08/2025","-1.94","2480","2578036","2562","2455","2500","2480"],["21/08/2025","2.42","2540","7343968","2644","2480","2480","2540"],["24/08/2025","2.28","2598","1199897","2630","2539","2540","2598"],["25/08/2025","0.08","2600","4486124","2625","2553","2560","2600"],["26/08/2025","0.85","2622","3468586","2642","2573","2600","2622"],["27/08/2025","1.07","2650","3432958","2735","2622","2622","2650"],["28/08/2025","-4.6","2528","3507914","2603","2457","2550","2528"],["31/08/2025","3.88","2626","514164","2632","2528","2528","2626"],["01/09/2025","0.53","2640","1330070","2690","2606","2626","2640"],["02/09/2025","-2.58","2572","1108386","2663","2529","2640","2572"],["03/09/2025","1.91","2621","963855","2645","2541","2541","2621"],["04/09/2025","0.15","2625","861036","2652","2597","2621","2625"],["07/09/2025","-0.76","2605","1232165","2661","2500","2639","2605"],["08/09/2025","1.11","2634","1457901","2680","2625","2605","2634"],["09/09/2025","0.27","2641","661139","2669","2600","2634","2641"],["10/09/2025","0.27","2648","323729","2691","2643","2641","2648"],["11/09/2025","-1.06","2620","519624","2669","2600","2648","2620"],["14/09/2025","-1.79","2573","420174","2626","2536","2620","2573"],["15/09/2025","-1.09","2545","2421751","2667","2536","2598","2545"],["16/09/2025","4.09","2649","3899058","2691","2427","2545","2649"],["17/09/2025","3.66","2746","4501534","2795","2700","2743","2746"],["18/09/2025","-1.86","2695","3005716","2715","2632","2700","2695"],["21/09/2025","-5.05","2559","1452199","2625","2533","2599","2559"],["25/09/2025","-3.71","2464","1083762","2559","2432","2559","2464"],["28/09/2025","0.89","2486","417811","2509","2455","2464","2486"],["29/09/2025","0","2486","731745","2515","2470","2486","2486"],["30/09/2025","1.73","2529","1622243","2552","2486","2486","2529"],["05/10/2025","1.7","2572","280980","2600","2511","2511","2572"],["08/10/2025","-1.52","2533","1228578","2564","2511","2564","2533"],["09/10/2025","2.45","2595","648614","2650","2565","2650","2595"],["12/10/2025","-3.35","2508","586405","2520","2501","2506","2508"],["15/10/2025","0.76","2527","2048928","2580","2470","2580","2527"],["16/10/2025","4.95","2652","1901790","2666","2590","2600","2652"],["19/10/2025","-0.41","2641","335284","2651","2612","2612","2641"],["20/10/2025","0.15","2645","1815387","2730","2641","2650","2645"],["21/10/2025","-2.42","2581","941677","2634","2564","2633","2581"],["22/10/2025","3.37","2668","1423506","2679","2633","2633","2668"],["23/10/2025","2.21","2727","1415435","2750","2648","2716","2727"],["26/10/2025","1.28","2762","810446","2779","2727","2727","2762"],["27/10/2025","0.76","2783","3022010","2839","2765","2796","2783"],["28/10/2025","-2.84","2704","1521709","2800","2685","2782","2704"],["29/10/2025","1.55","2746","2571472","2775","2721","2704","2746"],["30/10/2025","1.71","2793","2143557","2800","2737","2746","2793"],["02/11/2025","2.08","2851","1938964","2875","2762","2793","2851"],["03/11/2025","0.18","2856","3466361","2940","2835","2835","2856"],["04/11/2025","-2.91","2773","1595334","2886","2770","2856","2773"],["05/11/2025","-3.71","2670","1531323","2801","2655","2800","2670"],["06/11/2025","-2.66","2599","5512137","2648","2550","2648","2599"],["09/11/2025","0.15","2603","1421703","2617","2558","2599","2603"],["10/11/2025","0.85","2625","2344624","2666","2603","2618","2625"],["11/11/2025","-3.24","2540","7441018","2717","2465","2625","2540"],["12/11/2025","0.04","2541","4713139","2541","2417","2483","2541"],["13/11/2025","2.95","2616","4850132","2703","2545","2545","2616"],["16/11/2025","-2.71","2545","494018","2575","2525","2575","2545"],["17/11/2025","-0.2","2540","2547254","2622","2512","2545","2540"],["18/11/2025","-3.5","2451","1715011","2502","2443","2497","2451"],["19/11/2025","2","2500","1935698","2500","2410","2418","2500"],["20/11/2025","1.24","2531","1318329","2584","2470","2500","2531"],["23/11/2025","-4.27","2423","659643","2449","2403","2404","2423"],["24/11/2025","1.49","2459","2035130","2464","2421","2423","2459"],["25/11/2025","1.1","2486","1888509","2515","2391","2459","2486"],["26/11/2025","2.57","2550","2459868","2579","2491","2486","2550"],["27/11/2025","2.16","2605","2056861","2618","2537","2550","2605"],["30/11/2025","8.33","2822","2388940","2831","2803","2815","2822"],["01/12/2025","0.92","2848","5875984","2867","2788","2820","2848"],["02/12/2025","0.77","2870","3543341","2880","2781","2794","2870"],["03/12/2025","-5.16","2722","5009693","2859","2711","2859","2722"],["04/12/2025","1.65","2767","1937630","2783","2722","2722","2767"],["07/12/2025","1.37","2805","3347968","2836","2770","2767","2805"],["08/12/2025","0.5","2819","2987800","2847","2803","2805","2819"],["09/12/2025","1.35","2857","2246214","2885","2797","2846","2857"],["10/12/2025","1.51","2900","2296369","2900","2845","2857","2900"],["11/12/2025","-3.03","2812","1371929","2877","2800","2859","2812"],["14/12/2025","-4.05","2698","969207","2769","2672","2756","2698"],["15/12/2025","0.15","2702","1455784","2718","2658","2698","2702"],["16/12/2025","1.67","2747","1403513","2775","2681","2702","2747"],["17/12/2025","-3.82","2642","1857148","2747","2630","2747","2642"],["18/12/2025","0.38","2652","2309871","2680","2588","2626","2652"],["21/12/2025","2.87","2728","615513","2735","2652","2652","2728"],["22/12/2025","6.85","2915","5146524","2915","2700","2728","2915"],["23/12/2025","5.8","3084","5476645","3099","2962","2962","3084"],["24/12/2025","0.94","3113","5664593","3238","3084","3084","3113"],["25/12/2025","0.35","3124","6870915","3163","3052","3113","3124"],["28/12/2025","0.64","3144","755669","3225","3120","3124","3144"],["29/12/2025","-3.21","3043","1765412","3211","3027","3211","3043"],["30/12/2025","0.07","3045","3503629","3101","3011","3043","3045"],["31/12/2025","2.63","3125","3791928","3140","3055","3045","3125"],["01/01/2026","-1.79","3069","1329145","3149","3066","3125","3069"],["05/01/2026","4.4","3204","5413522","3214","3080","3148","3204"],["06/01/2026","5.96","3395","7598157","3407","3240","3240","3395"],["07/01/2026","6.75","3624","10448814","3740","3370","3395","3624"],["08/01/2026","0.88","3656","12577004","3796","3550","3600","3656"],["12/01/2026","3.55","3850","25080206","3941","3565","3679","3850"],["13/01/2026","-1.32","3799","10156329","3910","3765","3863","3799"],["14/01/2026","-1","3761","6304043","3924","3740","3799","3761"],["15/01/2026","-1.68","3698","5536376","3779","3594","3761","3698"],["19/01/2026","-3.19","3551","1765250","3668","3533","3668","3551"],["20/01/2026","0.31","3562","2511136","3598","3393","3551","3562"],["21/01/2026","2.02","3634","6402698","3682","3435","3551","3634"],["22/01/2026","4.29","3790","4275101","3795","3660","3680","3790"],["26/01/2026","0.49","3860","10272491","3871","3650","3650","3860"],["27/01/2026","1.5","3918","11211203","3972","3865","3880","3918"],["28/01/2026","-1.23","3870","6462084","3999","3837","3918","3870"],["29/01/2026","-4.11","3711","4456731","3850","3635","3850","3711"],["02/02/2026","0.91","3653","2829750","3685","3484","3600","3653"],["03/02/2026","-1.62","3594","4433513","3811","3582","3653","3594"],["04/02/2026","-5.12","3410","1735168","3590","3410","3590","3410"],["05/02/2026","-1.73","3351","3442131","3425","3313","3400","3351"],["09/02/2026","3.69","3452","4117985","3490","3351","3351","3452"],["10/02/2026","4.52","3608","7213229","3665","3452","3452","3608"],["11/02/2026","-0.14","3603","4257687","3733","3533","3619","3603"],["12/02/2026","-0.14","3598","5963438","3735","3510","3603","3598"],["16/02/2026","2.63","3674","2478655","3705","3569","3569","3674"],["17/02/2026","1.66","3735","2249560","3770","3605","3622","3735"],["18/02/2026","8.3","4045","6038107","4049","3775","3829","4045"],["19/02/2026","-2.25","3954","8903803","4110","3908","4005","3954"],["23/02/2026","-2.08","3765","5595900","3900","3742","3755","3765"],["24/02/2026","2.15","3846","3657286","3865","3750","3800","3846"],["25/02/2026","-1.61","3784","1751924","3865","3680","3846","3784"],["26/02/2026","-1.8","3716","6677171","3784","3670","3784","3716"],["02/03/2026","-1.8","3610","4010197","3744","3607","3676","3610"],["04/03/2026","4.71","3780","10730019","3863","3561","3600","3780"],["05/03/2026","6.03","4008","8459591","4008","3810","3810","4008"],["09/03/2026","-3.83","3869","8875285","4000","3760","4000","3869"],["10/03/2026","-0.13","3864","4454109","4070","3836","3869","3864"],["11/03/2026","8.1","4177","11801837","4277","3751","3864","4177"],["12/03/2026","0.14","4183","13942332","4385","4140","4288","4183"],["16/03/2026","1.98","4322","6698065","4342","4199","4283","4322"],["17/03/2026","-0.37","4306","4014204","4340","4220","4252","4306"],["18/03/2026","-2.58","4195","2316514","4335","4182","4306","4195"],["19/03/2026","1.07","4240","5855959","4301","4180","4195","4240"],["23/03/2026","-2.75","4273","3518997","4351","4070","4351","4273"],["24/03/2026","-1.71","4200","1610827","4359","4155","4273","4200"],["25/03/2026","4.05","4370","3026364","4380","4160","4200","4370"],["26/03/2026","-2.47","4262","1524130","4370","4255","4370","4262"],["30/03/2026","-3.06","4120","6882308","4166","3960","4166","4120"],["31/03/2026","3.98","4284","3966914","4284","4100","4120","4284"],["06/04/2026","-0.42","4279","540753","4342","4225","4280","4279"],["09/04/2026","-0.96","4238","7715552","4288","4037","4133","4238"],["13/04/2026","-0.78","4350","3324127","4350","4223","4350","4350"],["14/04/2026","3.45","4500","4239854","4546","4321","4350","4500"],["15/04/2026","8","4860","11028497","4930","4500","4500","4860"],["16/04/2026","-3.79","4676","2843536","4826","4645","4744","4676"],["20/04/2026","4.07","4835","5448637","4848","4582","4749","4835"],["23/04/2026","-0.29","4821","4640736","4936","4746","4835","4821"],["27/04/2026","-0.54","4938","6134160","5026","4850","4901","4938"],["28/04/2026","-2.37","4821","2726065","4998","4777","4938","4821"],["29/04/2026","-1.56","4746","2023825","4844","4685","4844","4746"],["30/04/2026","2.23","4852","5677398","4915","4704","4746","4852"],["04/05/2026","-0.56","4950","4513394","5123","4923","4978","4950"],["05/05/2026","-2.63","4820","2515287","4950","4820","4905","4820"],["06/05/2026","-0.23","4809","3826570","4929","4721","4929","4809"],["07/05/2026","3.76","4990","13961070","4990","4809","4810","4990"],["11/05/2026","-3.56","4851","5549416","5030","4752","5030","4851"],["12/05/2026","1.22","4910","9627278","5099","4851","4851","4910"],["13/05/2026","-4.28","4700","10879142","5069","4537","4910","4700"],["14/05/2026","2.57","4821","5243190","4936","4683","4700","4821"],["18/05/2026","-3.77","4436","8261555","4486","4200","4403","4436"],["19/05/2026","-0.99","4392","7020143","4444","4263","4263","4392"],["20/05/2026","0.27","4404","4479006","4476","4350","4476","4404"],["25/05/2026","4.7","4611","3291411","4631","4405","4405","4611"],["26/05/2026","-0.65","4581","2142766","4611","4450","4611","4581"],["27/05/2026","-3.27","4431","3523645","4604","4378","4480","4431"],["28/05/2026","0.72","4463","2578968","4470","4355","4450","4463"],["01/06/2026","-7.53","4300","9987684","4650","4240","4650","4300"],["02/06/2026","-3.49","4150","6049890","4305","4122","4300","4150"],["03/06/2026","-2.89","4030","8434862","4187","3917","4150","4030"],["04/06/2026","2.11","4115","2785460","4126","3925","4030","4115"],["08/06/2026","-2.24","4194","2733918","4232","3892","4193","4194"],["09/06/2026","2.34","4292","2574389","4411","4182","4194","4292"],["10/06/2026","-1.98","4207","2187005","4293","4147","4292","4207"],["11/06/2026","0.4","4224","821242","4291","4099","4207","4224"],["15/06/2026","-2.57","4207","2510817","4318","4135","4318","4207"],["16/06/2026","-1.81","4131","2682443","4214","4071","4207","4131"],["17/06/2026","2.03","4215","1648601","4250","4022","4131","4215"],["18/06/2026","-0.14","4209","2066106","4297","4193","4215","4209"],["22/06/2026","0.72","4331","3948936","4462","4172","4300","4331"],["23/06/2026","0.44","4350","4042893","4350","4000","4331","4350"],["24/06/2026","0","4350","3710906","4400","4199","4400","4350"],["25/06/2026","1.01","4394","2397006","4394","4243","4350","4394"],["29/06/2026","1.99","4397","4059687","4477","4270","4311","4397"],["30/06/2026","4.62","4600","5434423","4600","4500","4500","4600"],["01/07/2026","0","4600","1843436","4634","4513","4600","4600"],["02/07/2026","1.7","4678","2445272","4716","4549","4600","4678"],["06/07/2026","0.21","4760","3045912","4930","4560","4750","4760"],["07/07/2026","-1.07","4709","2116214","4905","4664","4830","4709"],["08/07/2026","-2.46","4593","2519004","4657","4434","4657","4593"],["09/07/2026","-0.72","4560","1506466","4640","4462","4594","4560"],["13/07/2026","-5.25","4280","1803817","4494","4241","4517","4280"],["14/07/2026","1.73","4354","1968221","4370","4244","4280","4354"],["15/07/2026","3.45","4504","1567298","4551","4212","4338","4504"],["16/07/2026","-0.38","4487","3832691","4570","4448","4504","4487"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
בריינסוויי
מספר נייר
1100718
סימול
ברינ
ISIN
IL0011007189
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
